<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050520,000100,1.2635,1.2636,1.2635,1.2636
EURUSD,20050520,000200,1.2636,1.2636,1.2635,1.2636
EURUSD,20050520,000300,1.2636,1.2636,1.2635,1.2636
EURUSD,20050520,000400,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,000500,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,000600,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,000700,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,000800,1.2636,1.2636,1.2634,1.2634
EURUSD,20050520,000900,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,001000,1.2635,1.2635,1.2634,1.2634
EURUSD,20050520,001100,1.2634,1.2635,1.2634,1.2635
EURUSD,20050520,001200,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,001300,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,001400,1.2635,1.2635,1.2634,1.2634
EURUSD,20050520,001500,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,001600,1.2634,1.2635,1.2634,1.2635
EURUSD,20050520,001700,1.2634,1.2635,1.2634,1.2635
EURUSD,20050520,001800,1.2635,1.2635,1.2634,1.2635
EURUSD,20050520,001900,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,002000,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,002100,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,002200,1.2635,1.2635,1.2634,1.2635
EURUSD,20050520,002300,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,002400,1.2635,1.2635,1.2634,1.2634
EURUSD,20050520,002500,1.2634,1.2635,1.2634,1.2635
EURUSD,20050520,002600,1.2635,1.2635,1.2634,1.2634
EURUSD,20050520,002700,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,002800,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,002900,1.2634,1.2634,1.2632,1.2632
EURUSD,20050520,003000,1.2631,1.2631,1.2629,1.2629
EURUSD,20050520,003100,1.2629,1.2629,1.2629,1.2629
EURUSD,20050520,003200,1.2629,1.2629,1.2629,1.2629
EURUSD,20050520,003300,1.2629,1.2629,1.2629,1.2629
EURUSD,20050520,003400,1.2629,1.2630,1.2629,1.2630
EURUSD,20050520,003500,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,003600,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,003700,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,003800,1.2630,1.2630,1.2628,1.2628
EURUSD,20050520,003900,1.2627,1.2627,1.2626,1.2626
EURUSD,20050520,004000,1.2627,1.2627,1.2627,1.2627
EURUSD,20050520,004100,1.2626,1.2626,1.2626,1.2626
EURUSD,20050520,004200,1.2626,1.2626,1.2625,1.2626
EURUSD,20050520,004300,1.2626,1.2626,1.2626,1.2626
EURUSD,20050520,004400,1.2626,1.2626,1.2625,1.2625
EURUSD,20050520,004500,1.2624,1.2624,1.2624,1.2624
EURUSD,20050520,004600,1.2624,1.2624,1.2624,1.2624
EURUSD,20050520,004700,1.2625,1.2625,1.2625,1.2625
EURUSD,20050520,004800,1.2625,1.2627,1.2625,1.2627
EURUSD,20050520,004900,1.2628,1.2628,1.2627,1.2627
EURUSD,20050520,005000,1.2627,1.2627,1.2627,1.2627
EURUSD,20050520,005100,1.2627,1.2628,1.2627,1.2628
EURUSD,20050520,005200,1.2627,1.2628,1.2627,1.2628
EURUSD,20050520,005300,1.2628,1.2628,1.2627,1.2627
EURUSD,20050520,005400,1.2627,1.2627,1.2627,1.2627
EURUSD,20050520,005500,1.2627,1.2630,1.2627,1.2630
EURUSD,20050520,005600,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,005700,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,005800,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,005900,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,010000,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,010100,1.2631,1.2632,1.2631,1.2632
EURUSD,20050520,010200,1.2633,1.2634,1.2633,1.2634
EURUSD,20050520,010300,1.2634,1.2634,1.2631,1.2631
EURUSD,20050520,010400,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,010500,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,010600,1.2629,1.2631,1.2629,1.2630
EURUSD,20050520,010700,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,010800,1.2630,1.2630,1.2629,1.2630
EURUSD,20050520,010900,1.2629,1.2629,1.2628,1.2628
EURUSD,20050520,011000,1.2629,1.2629,1.2629,1.2629
EURUSD,20050520,011100,1.2629,1.2630,1.2629,1.2630
EURUSD,20050520,011200,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,011300,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,011400,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,011500,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,011600,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,011700,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,011800,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,011900,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,012000,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,012100,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,012200,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,012300,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,012400,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,012500,1.2631,1.2631,1.2630,1.2631
EURUSD,20050520,012600,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,012700,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,012800,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,012900,1.2631,1.2631,1.2630,1.2631
EURUSD,20050520,013000,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,013100,1.2632,1.2632,1.2632,1.2632
EURUSD,20050520,013200,1.2632,1.2633,1.2632,1.2633
EURUSD,20050520,013300,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,013400,1.2632,1.2633,1.2632,1.2633
EURUSD,20050520,013500,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,013600,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,013700,1.2633,1.2633,1.2631,1.2631
EURUSD,20050520,013800,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,013900,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,014000,1.2630,1.2630,1.2629,1.2629
EURUSD,20050520,014100,1.2628,1.2628,1.2627,1.2627
EURUSD,20050520,014200,1.2627,1.2628,1.2627,1.2628
EURUSD,20050520,014300,1.2628,1.2628,1.2628,1.2628
EURUSD,20050520,014400,1.2628,1.2629,1.2628,1.2629
EURUSD,20050520,014500,1.2629,1.2629,1.2628,1.2628
EURUSD,20050520,014600,1.2628,1.2628,1.2628,1.2628
EURUSD,20050520,014700,1.2628,1.2628,1.2628,1.2628
EURUSD,20050520,014800,1.2628,1.2628,1.2627,1.2627
EURUSD,20050520,014900,1.2627,1.2627,1.2627,1.2627
EURUSD,20050520,015000,1.2627,1.2627,1.2627,1.2627
EURUSD,20050520,015100,1.2628,1.2629,1.2628,1.2629
EURUSD,20050520,015200,1.2629,1.2629,1.2628,1.2628
EURUSD,20050520,015300,1.2629,1.2629,1.2628,1.2629
EURUSD,20050520,015400,1.2629,1.2629,1.2629,1.2629
EURUSD,20050520,015500,1.2629,1.2629,1.2629,1.2629
EURUSD,20050520,015600,1.2629,1.2630,1.2629,1.2630
EURUSD,20050520,015700,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,015800,1.2630,1.2630,1.2629,1.2629
EURUSD,20050520,015900,1.2630,1.2630,1.2629,1.2629
EURUSD,20050520,020000,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,020100,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,020200,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,020300,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,020400,1.2631,1.2633,1.2631,1.2633
EURUSD,20050520,020500,1.2633,1.2634,1.2633,1.2634
EURUSD,20050520,020600,1.2634,1.2634,1.2633,1.2634
EURUSD,20050520,020700,1.2633,1.2636,1.2633,1.2635
EURUSD,20050520,020800,1.2635,1.2636,1.2635,1.2635
EURUSD,20050520,020900,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,021000,1.2635,1.2636,1.2634,1.2634
EURUSD,20050520,021100,1.2634,1.2634,1.2632,1.2632
EURUSD,20050520,021200,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,021300,1.2629,1.2629,1.2627,1.2628
EURUSD,20050520,021400,1.2627,1.2628,1.2627,1.2628
EURUSD,20050520,021500,1.2628,1.2630,1.2628,1.2630
EURUSD,20050520,021600,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,021700,1.2631,1.2632,1.2631,1.2632
EURUSD,20050520,021800,1.2633,1.2633,1.2630,1.2631
EURUSD,20050520,021900,1.2631,1.2632,1.2631,1.2631
EURUSD,20050520,022000,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,022100,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,022200,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,022300,1.2632,1.2632,1.2631,1.2631
EURUSD,20050520,022400,1.2631,1.2632,1.2631,1.2631
EURUSD,20050520,022500,1.2632,1.2632,1.2631,1.2631
EURUSD,20050520,022600,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,022700,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,022800,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,022900,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,023000,1.2631,1.2632,1.2631,1.2632
EURUSD,20050520,023100,1.2632,1.2632,1.2630,1.2630
EURUSD,20050520,023200,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,023300,1.2631,1.2632,1.2631,1.2632
EURUSD,20050520,023400,1.2632,1.2632,1.2632,1.2632
EURUSD,20050520,023500,1.2632,1.2632,1.2632,1.2632
EURUSD,20050520,023600,1.2632,1.2632,1.2632,1.2632
EURUSD,20050520,023700,1.2632,1.2632,1.2631,1.2631
EURUSD,20050520,023800,1.2631,1.2632,1.2631,1.2632
EURUSD,20050520,023900,1.2632,1.2632,1.2631,1.2632
EURUSD,20050520,024000,1.2632,1.2632,1.2631,1.2632
EURUSD,20050520,024100,1.2632,1.2634,1.2632,1.2633
EURUSD,20050520,024200,1.2633,1.2633,1.2632,1.2632
EURUSD,20050520,024300,1.2631,1.2632,1.2631,1.2631
EURUSD,20050520,024400,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,024500,1.2631,1.2631,1.2630,1.2631
EURUSD,20050520,024600,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,024700,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,024800,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,024900,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,025000,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,025100,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,025200,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,025300,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,025400,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,025500,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,025600,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,025700,1.2631,1.2633,1.2631,1.2633
EURUSD,20050520,025800,1.2633,1.2634,1.2633,1.2633
EURUSD,20050520,025900,1.2633,1.2634,1.2633,1.2634
EURUSD,20050520,030000,1.2634,1.2635,1.2634,1.2635
EURUSD,20050520,030100,1.2636,1.2637,1.2636,1.2637
EURUSD,20050520,030200,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,030300,1.2637,1.2637,1.2636,1.2636
EURUSD,20050520,030400,1.2637,1.2637,1.2636,1.2636
EURUSD,20050520,030500,1.2636,1.2637,1.2636,1.2637
EURUSD,20050520,030600,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,030700,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,030800,1.2636,1.2637,1.2636,1.2637
EURUSD,20050520,030900,1.2637,1.2639,1.2637,1.2639
EURUSD,20050520,031000,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,031100,1.2638,1.2639,1.2638,1.2638
EURUSD,20050520,031200,1.2638,1.2638,1.2637,1.2637
EURUSD,20050520,031300,1.2637,1.2637,1.2636,1.2636
EURUSD,20050520,031400,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,031500,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,031600,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,031700,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,031800,1.2636,1.2636,1.2635,1.2636
EURUSD,20050520,031900,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,032000,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,032100,1.2636,1.2639,1.2636,1.2639
EURUSD,20050520,032200,1.2638,1.2639,1.2638,1.2639
EURUSD,20050520,032300,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,032400,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,032500,1.2638,1.2639,1.2638,1.2638
EURUSD,20050520,032600,1.2638,1.2639,1.2638,1.2639
EURUSD,20050520,032700,1.2639,1.2640,1.2639,1.2640
EURUSD,20050520,032800,1.2640,1.2640,1.2639,1.2640
EURUSD,20050520,032900,1.2640,1.2640,1.2639,1.2639
EURUSD,20050520,033000,1.2639,1.2639,1.2638,1.2638
EURUSD,20050520,033100,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,033200,1.2638,1.2639,1.2638,1.2639
EURUSD,20050520,033300,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,033400,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,033500,1.2639,1.2639,1.2638,1.2639
EURUSD,20050520,033600,1.2639,1.2639,1.2638,1.2638
EURUSD,20050520,033700,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,033800,1.2638,1.2639,1.2638,1.2639
EURUSD,20050520,033900,1.2639,1.2639,1.2638,1.2639
EURUSD,20050520,034000,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,034100,1.2639,1.2639,1.2638,1.2638
EURUSD,20050520,034200,1.2638,1.2639,1.2638,1.2639
EURUSD,20050520,034300,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,034400,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,034500,1.2638,1.2638,1.2637,1.2637
EURUSD,20050520,034600,1.2637,1.2637,1.2636,1.2637
EURUSD,20050520,034700,1.2636,1.2637,1.2636,1.2637
EURUSD,20050520,034800,1.2637,1.2637,1.2636,1.2637
EURUSD,20050520,034900,1.2637,1.2638,1.2637,1.2638
EURUSD,20050520,035000,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,035100,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,035200,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,035300,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,035400,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,035500,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,035600,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,035700,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,035800,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,035900,1.2639,1.2640,1.2639,1.2640
EURUSD,20050520,040000,1.2640,1.2640,1.2640,1.2640
EURUSD,20050520,040100,1.2640,1.2640,1.2640,1.2640
EURUSD,20050520,040200,1.2641,1.2641,1.2641,1.2641
EURUSD,20050520,040300,1.2641,1.2642,1.2641,1.2642
EURUSD,20050520,040400,1.2642,1.2643,1.2642,1.2643
EURUSD,20050520,040500,1.2644,1.2644,1.2643,1.2643
EURUSD,20050520,040600,1.2643,1.2643,1.2642,1.2643
EURUSD,20050520,040700,1.2643,1.2643,1.2642,1.2643
EURUSD,20050520,040800,1.2643,1.2643,1.2643,1.2643
EURUSD,20050520,040900,1.2643,1.2643,1.2643,1.2643
EURUSD,20050520,041000,1.2643,1.2644,1.2643,1.2644
EURUSD,20050520,041100,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,041200,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,041300,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,041400,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,041500,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,041600,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,041700,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,041800,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,041900,1.2645,1.2646,1.2645,1.2646
EURUSD,20050520,042000,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,042100,1.2646,1.2647,1.2646,1.2647
EURUSD,20050520,042200,1.2646,1.2647,1.2645,1.2645
EURUSD,20050520,042300,1.2645,1.2645,1.2644,1.2644
EURUSD,20050520,042400,1.2643,1.2643,1.2642,1.2643
EURUSD,20050520,042500,1.2643,1.2643,1.2643,1.2643
EURUSD,20050520,042600,1.2643,1.2643,1.2643,1.2643
EURUSD,20050520,042700,1.2643,1.2643,1.2642,1.2642
EURUSD,20050520,042800,1.2642,1.2642,1.2642,1.2642
EURUSD,20050520,042900,1.2643,1.2643,1.2642,1.2642
EURUSD,20050520,043000,1.2642,1.2642,1.2642,1.2642
EURUSD,20050520,043100,1.2642,1.2642,1.2640,1.2640
EURUSD,20050520,043200,1.2639,1.2640,1.2639,1.2639
EURUSD,20050520,043300,1.2640,1.2641,1.2639,1.2641
EURUSD,20050520,043400,1.2641,1.2641,1.2641,1.2641
EURUSD,20050520,043500,1.2642,1.2643,1.2642,1.2643
EURUSD,20050520,043600,1.2643,1.2644,1.2643,1.2644
EURUSD,20050520,043700,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,043800,1.2644,1.2645,1.2644,1.2645
EURUSD,20050520,043900,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,044000,1.2644,1.2645,1.2644,1.2645
EURUSD,20050520,044100,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,044200,1.2645,1.2645,1.2644,1.2644
EURUSD,20050520,044300,1.2645,1.2645,1.2644,1.2645
EURUSD,20050520,044400,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,044500,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,044600,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,044700,1.2646,1.2647,1.2646,1.2646
EURUSD,20050520,044800,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,044900,1.2646,1.2646,1.2645,1.2645
EURUSD,20050520,045000,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,045100,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,045200,1.2645,1.2645,1.2644,1.2645
EURUSD,20050520,045300,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,045400,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,045500,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,045600,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,045700,1.2644,1.2644,1.2643,1.2643
EURUSD,20050520,045800,1.2643,1.2643,1.2643,1.2643
EURUSD,20050520,045900,1.2643,1.2643,1.2643,1.2643
EURUSD,20050520,050000,1.2643,1.2643,1.2643,1.2643
EURUSD,20050520,050100,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,050200,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,050300,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,050400,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,050500,1.2645,1.2645,1.2644,1.2645
EURUSD,20050520,050600,1.2644,1.2645,1.2644,1.2645
EURUSD,20050520,050700,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,050800,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,050900,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,051000,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,051100,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,051200,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,051300,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,051400,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,051500,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,051600,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,051700,1.2646,1.2646,1.2645,1.2646
EURUSD,20050520,051800,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,051900,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,052000,1.2645,1.2646,1.2645,1.2646
EURUSD,20050520,052100,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,052200,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,052300,1.2646,1.2647,1.2646,1.2647
EURUSD,20050520,052400,1.2647,1.2647,1.2647,1.2647
EURUSD,20050520,052500,1.2647,1.2647,1.2646,1.2647
EURUSD,20050520,052600,1.2647,1.2647,1.2647,1.2647
EURUSD,20050520,052700,1.2647,1.2647,1.2647,1.2647
EURUSD,20050520,052800,1.2647,1.2647,1.2646,1.2646
EURUSD,20050520,052900,1.2645,1.2645,1.2644,1.2644
EURUSD,20050520,053000,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,053100,1.2644,1.2644,1.2643,1.2644
EURUSD,20050520,053200,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,053300,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,053400,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,053500,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,053600,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,053700,1.2644,1.2646,1.2644,1.2645
EURUSD,20050520,053800,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,053900,1.2646,1.2646,1.2644,1.2644
EURUSD,20050520,054000,1.2644,1.2645,1.2644,1.2645
EURUSD,20050520,054100,1.2644,1.2645,1.2644,1.2644
EURUSD,20050520,054200,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,054300,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,054400,1.2645,1.2645,1.2644,1.2644
EURUSD,20050520,054500,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,054600,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,054700,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,054800,1.2644,1.2644,1.2643,1.2644
EURUSD,20050520,054900,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,055000,1.2644,1.2644,1.2643,1.2644
EURUSD,20050520,055100,1.2643,1.2643,1.2642,1.2642
EURUSD,20050520,055200,1.2642,1.2644,1.2642,1.2644
EURUSD,20050520,055300,1.2643,1.2643,1.2643,1.2643
EURUSD,20050520,055400,1.2642,1.2643,1.2642,1.2642
EURUSD,20050520,055500,1.2642,1.2642,1.2642,1.2642
EURUSD,20050520,055600,1.2642,1.2642,1.2641,1.2641
EURUSD,20050520,055700,1.2641,1.2641,1.2641,1.2641
EURUSD,20050520,055800,1.2641,1.2641,1.2641,1.2641
EURUSD,20050520,055900,1.2641,1.2641,1.2641,1.2641
EURUSD,20050520,060000,1.2641,1.2641,1.2641,1.2641
EURUSD,20050520,060100,1.2642,1.2642,1.2642,1.2642
EURUSD,20050520,060200,1.2642,1.2642,1.2642,1.2642
EURUSD,20050520,060300,1.2642,1.2642,1.2642,1.2642
EURUSD,20050520,060400,1.2642,1.2643,1.2642,1.2643
EURUSD,20050520,060500,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,060600,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,060700,1.2644,1.2646,1.2644,1.2645
EURUSD,20050520,060800,1.2645,1.2646,1.2645,1.2646
EURUSD,20050520,060900,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,061000,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,061100,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,061200,1.2646,1.2646,1.2645,1.2645
EURUSD,20050520,061300,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,061400,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,061500,1.2645,1.2645,1.2644,1.2645
EURUSD,20050520,061600,1.2644,1.2645,1.2644,1.2645
EURUSD,20050520,061700,1.2644,1.2645,1.2644,1.2645
EURUSD,20050520,061800,1.2645,1.2645,1.2644,1.2644
EURUSD,20050520,061900,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,062000,1.2644,1.2644,1.2643,1.2643
EURUSD,20050520,062100,1.2643,1.2644,1.2643,1.2644
EURUSD,20050520,062200,1.2645,1.2645,1.2644,1.2644
EURUSD,20050520,062300,1.2645,1.2646,1.2645,1.2646
EURUSD,20050520,062400,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,062500,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,062600,1.2645,1.2645,1.2645,1.2645
EURUSD,20050520,062700,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,062800,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,062900,1.2646,1.2646,1.2646,1.2646
EURUSD,20050520,063000,1.2646,1.2649,1.2646,1.2649
EURUSD,20050520,063100,1.2650,1.2651,1.2650,1.2651
EURUSD,20050520,063200,1.2651,1.2651,1.2650,1.2650
EURUSD,20050520,063300,1.2649,1.2649,1.2646,1.2646
EURUSD,20050520,063400,1.2647,1.2648,1.2643,1.2643
EURUSD,20050520,063500,1.2643,1.2643,1.2641,1.2641
EURUSD,20050520,063600,1.2642,1.2642,1.2641,1.2641
EURUSD,20050520,063700,1.2641,1.2642,1.2641,1.2641
EURUSD,20050520,063800,1.2641,1.2641,1.2641,1.2641
EURUSD,20050520,063900,1.2641,1.2642,1.2641,1.2642
EURUSD,20050520,064000,1.2642,1.2642,1.2641,1.2641
EURUSD,20050520,064100,1.2640,1.2640,1.2638,1.2638
EURUSD,20050520,064200,1.2638,1.2638,1.2636,1.2636
EURUSD,20050520,064300,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,064400,1.2636,1.2636,1.2635,1.2635
EURUSD,20050520,064500,1.2635,1.2635,1.2633,1.2633
EURUSD,20050520,064600,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,064700,1.2634,1.2634,1.2633,1.2634
EURUSD,20050520,064800,1.2634,1.2634,1.2633,1.2633
EURUSD,20050520,064900,1.2633,1.2634,1.2633,1.2634
EURUSD,20050520,065000,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,065100,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,065200,1.2635,1.2636,1.2635,1.2636
EURUSD,20050520,065300,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,065400,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,065500,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,065600,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,065700,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,065800,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,065900,1.2637,1.2637,1.2636,1.2636
EURUSD,20050520,070000,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,070100,1.2635,1.2636,1.2635,1.2636
EURUSD,20050520,070200,1.2635,1.2636,1.2635,1.2636
EURUSD,20050520,070300,1.2636,1.2636,1.2635,1.2635
EURUSD,20050520,070400,1.2635,1.2635,1.2633,1.2633
EURUSD,20050520,070500,1.2632,1.2633,1.2632,1.2633
EURUSD,20050520,070600,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,070700,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,070800,1.2633,1.2636,1.2633,1.2636
EURUSD,20050520,070900,1.2637,1.2637,1.2636,1.2636
EURUSD,20050520,071000,1.2636,1.2637,1.2636,1.2637
EURUSD,20050520,071100,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,071200,1.2637,1.2638,1.2637,1.2638
EURUSD,20050520,071300,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,071400,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,071500,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,071600,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,071700,1.2638,1.2639,1.2638,1.2639
EURUSD,20050520,071800,1.2639,1.2641,1.2639,1.2640
EURUSD,20050520,071900,1.2640,1.2640,1.2640,1.2640
EURUSD,20050520,072000,1.2640,1.2641,1.2640,1.2640
EURUSD,20050520,072100,1.2639,1.2640,1.2639,1.2640
EURUSD,20050520,072200,1.2640,1.2640,1.2639,1.2639
EURUSD,20050520,072300,1.2639,1.2640,1.2639,1.2640
EURUSD,20050520,072400,1.2639,1.2640,1.2639,1.2640
EURUSD,20050520,072500,1.2640,1.2640,1.2639,1.2639
EURUSD,20050520,072600,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,072700,1.2639,1.2639,1.2638,1.2638
EURUSD,20050520,072800,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,072900,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,073000,1.2638,1.2638,1.2637,1.2637
EURUSD,20050520,073100,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,073200,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,073300,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,073400,1.2637,1.2638,1.2637,1.2638
EURUSD,20050520,073500,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,073600,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,073700,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,073800,1.2638,1.2638,1.2638,1.2638
EURUSD,20050520,073900,1.2638,1.2639,1.2638,1.2639
EURUSD,20050520,074000,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,074100,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,074200,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,074300,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,074400,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,074500,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,074600,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,074700,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,074800,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,074900,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,075000,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,075100,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,075200,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,075300,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,075400,1.2639,1.2639,1.2638,1.2638
EURUSD,20050520,075500,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,075600,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,075700,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,075800,1.2639,1.2639,1.2638,1.2639
EURUSD,20050520,075900,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,080000,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,080100,1.2639,1.2639,1.2638,1.2638
EURUSD,20050520,080200,1.2639,1.2639,1.2638,1.2638
EURUSD,20050520,080300,1.2638,1.2639,1.2638,1.2639
EURUSD,20050520,080400,1.2638,1.2638,1.2637,1.2637
EURUSD,20050520,080500,1.2638,1.2639,1.2638,1.2639
EURUSD,20050520,080600,1.2639,1.2639,1.2638,1.2638
EURUSD,20050520,080700,1.2638,1.2639,1.2638,1.2639
EURUSD,20050520,080800,1.2639,1.2639,1.2638,1.2639
EURUSD,20050520,080900,1.2638,1.2639,1.2638,1.2639
EURUSD,20050520,081000,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,081100,1.2639,1.2640,1.2639,1.2639
EURUSD,20050520,081200,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,081300,1.2639,1.2639,1.2637,1.2637
EURUSD,20050520,081400,1.2636,1.2636,1.2635,1.2635
EURUSD,20050520,081500,1.2636,1.2637,1.2636,1.2637
EURUSD,20050520,081600,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,081700,1.2637,1.2638,1.2637,1.2638
EURUSD,20050520,081800,1.2639,1.2639,1.2637,1.2638
EURUSD,20050520,081900,1.2637,1.2641,1.2637,1.2640
EURUSD,20050520,082000,1.2640,1.2641,1.2640,1.2641
EURUSD,20050520,082100,1.2640,1.2640,1.2640,1.2640
EURUSD,20050520,082200,1.2640,1.2640,1.2640,1.2640
EURUSD,20050520,082300,1.2640,1.2640,1.2637,1.2637
EURUSD,20050520,082400,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,082500,1.2638,1.2641,1.2638,1.2639
EURUSD,20050520,082600,1.2641,1.2641,1.2638,1.2638
EURUSD,20050520,082700,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,082800,1.2639,1.2639,1.2637,1.2637
EURUSD,20050520,082900,1.2636,1.2636,1.2636,1.2636
EURUSD,20050520,083000,1.2635,1.2636,1.2635,1.2635
EURUSD,20050520,083100,1.2634,1.2634,1.2632,1.2632
EURUSD,20050520,083200,1.2631,1.2632,1.2630,1.2630
EURUSD,20050520,083300,1.2630,1.2630,1.2629,1.2630
EURUSD,20050520,083400,1.2629,1.2631,1.2629,1.2630
EURUSD,20050520,083500,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,083600,1.2630,1.2630,1.2628,1.2628
EURUSD,20050520,083700,1.2627,1.2628,1.2626,1.2626
EURUSD,20050520,083800,1.2625,1.2625,1.2623,1.2623
EURUSD,20050520,083900,1.2622,1.2624,1.2622,1.2624
EURUSD,20050520,084000,1.2623,1.2624,1.2622,1.2623
EURUSD,20050520,084100,1.2624,1.2625,1.2623,1.2625
EURUSD,20050520,084200,1.2624,1.2625,1.2624,1.2625
EURUSD,20050520,084300,1.2624,1.2625,1.2624,1.2624
EURUSD,20050520,084400,1.2623,1.2625,1.2622,1.2625
EURUSD,20050520,084500,1.2626,1.2627,1.2625,1.2625
EURUSD,20050520,084600,1.2625,1.2625,1.2625,1.2625
EURUSD,20050520,084700,1.2626,1.2628,1.2626,1.2626
EURUSD,20050520,084800,1.2626,1.2627,1.2625,1.2625
EURUSD,20050520,084900,1.2626,1.2627,1.2626,1.2627
EURUSD,20050520,085000,1.2627,1.2627,1.2625,1.2625
EURUSD,20050520,085100,1.2626,1.2626,1.2625,1.2625
EURUSD,20050520,085200,1.2625,1.2628,1.2625,1.2627
EURUSD,20050520,085300,1.2627,1.2629,1.2627,1.2629
EURUSD,20050520,085400,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,085500,1.2630,1.2632,1.2630,1.2631
EURUSD,20050520,085600,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,085700,1.2631,1.2632,1.2631,1.2632
EURUSD,20050520,085800,1.2632,1.2633,1.2632,1.2632
EURUSD,20050520,085900,1.2631,1.2632,1.2631,1.2631
EURUSD,20050520,090000,1.2632,1.2632,1.2631,1.2631
EURUSD,20050520,090100,1.2631,1.2631,1.2630,1.2631
EURUSD,20050520,090200,1.2631,1.2634,1.2631,1.2634
EURUSD,20050520,090300,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,090400,1.2635,1.2635,1.2634,1.2635
EURUSD,20050520,090500,1.2635,1.2637,1.2635,1.2637
EURUSD,20050520,090600,1.2636,1.2638,1.2636,1.2638
EURUSD,20050520,090700,1.2637,1.2638,1.2637,1.2638
EURUSD,20050520,090800,1.2637,1.2638,1.2637,1.2637
EURUSD,20050520,090900,1.2637,1.2641,1.2637,1.2639
EURUSD,20050520,091000,1.2639,1.2639,1.2637,1.2637
EURUSD,20050520,091100,1.2638,1.2638,1.2636,1.2636
EURUSD,20050520,091200,1.2637,1.2637,1.2636,1.2636
EURUSD,20050520,091300,1.2637,1.2637,1.2636,1.2637
EURUSD,20050520,091400,1.2637,1.2637,1.2636,1.2636
EURUSD,20050520,091500,1.2636,1.2636,1.2635,1.2636
EURUSD,20050520,091600,1.2636,1.2637,1.2636,1.2637
EURUSD,20050520,091700,1.2637,1.2637,1.2634,1.2634
EURUSD,20050520,091800,1.2633,1.2633,1.2632,1.2632
EURUSD,20050520,091900,1.2632,1.2633,1.2632,1.2633
EURUSD,20050520,092000,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,092100,1.2633,1.2633,1.2632,1.2633
EURUSD,20050520,092200,1.2633,1.2635,1.2633,1.2635
EURUSD,20050520,092300,1.2635,1.2635,1.2634,1.2634
EURUSD,20050520,092400,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,092500,1.2633,1.2633,1.2631,1.2631
EURUSD,20050520,092600,1.2632,1.2632,1.2631,1.2631
EURUSD,20050520,092700,1.2631,1.2633,1.2631,1.2632
EURUSD,20050520,092800,1.2631,1.2633,1.2631,1.2633
EURUSD,20050520,092900,1.2632,1.2633,1.2632,1.2633
EURUSD,20050520,093000,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,093100,1.2634,1.2636,1.2634,1.2636
EURUSD,20050520,093200,1.2637,1.2637,1.2636,1.2636
EURUSD,20050520,093300,1.2635,1.2635,1.2634,1.2634
EURUSD,20050520,093400,1.2635,1.2635,1.2634,1.2634
EURUSD,20050520,093500,1.2634,1.2635,1.2634,1.2635
EURUSD,20050520,093600,1.2635,1.2635,1.2634,1.2634
EURUSD,20050520,093700,1.2633,1.2635,1.2633,1.2634
EURUSD,20050520,093800,1.2634,1.2635,1.2634,1.2635
EURUSD,20050520,093900,1.2635,1.2636,1.2635,1.2636
EURUSD,20050520,094000,1.2637,1.2637,1.2636,1.2636
EURUSD,20050520,094100,1.2637,1.2637,1.2636,1.2636
EURUSD,20050520,094200,1.2636,1.2637,1.2634,1.2634
EURUSD,20050520,094300,1.2633,1.2633,1.2631,1.2631
EURUSD,20050520,094400,1.2632,1.2633,1.2632,1.2633
EURUSD,20050520,094500,1.2632,1.2633,1.2632,1.2633
EURUSD,20050520,094600,1.2633,1.2633,1.2631,1.2631
EURUSD,20050520,094700,1.2631,1.2632,1.2631,1.2631
EURUSD,20050520,094800,1.2630,1.2630,1.2629,1.2629
EURUSD,20050520,094900,1.2630,1.2630,1.2629,1.2629
EURUSD,20050520,095000,1.2628,1.2630,1.2628,1.2630
EURUSD,20050520,095100,1.2629,1.2629,1.2628,1.2629
EURUSD,20050520,095200,1.2630,1.2630,1.2629,1.2629
EURUSD,20050520,095300,1.2630,1.2630,1.2629,1.2630
EURUSD,20050520,095400,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,095500,1.2631,1.2632,1.2631,1.2632
EURUSD,20050520,095600,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,095700,1.2632,1.2633,1.2632,1.2633
EURUSD,20050520,095800,1.2633,1.2633,1.2631,1.2633
EURUSD,20050520,095900,1.2633,1.2634,1.2632,1.2632
EURUSD,20050520,100000,1.2633,1.2633,1.2632,1.2632
EURUSD,20050520,100100,1.2633,1.2637,1.2633,1.2637
EURUSD,20050520,100200,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,100300,1.2637,1.2639,1.2637,1.2639
EURUSD,20050520,100400,1.2639,1.2639,1.2638,1.2639
EURUSD,20050520,100500,1.2639,1.2639,1.2639,1.2639
EURUSD,20050520,100600,1.2638,1.2638,1.2636,1.2636
EURUSD,20050520,100700,1.2637,1.2638,1.2636,1.2638
EURUSD,20050520,100800,1.2637,1.2639,1.2637,1.2638
EURUSD,20050520,100900,1.2638,1.2638,1.2637,1.2637
EURUSD,20050520,101000,1.2637,1.2637,1.2636,1.2637
EURUSD,20050520,101100,1.2637,1.2638,1.2637,1.2638
EURUSD,20050520,101200,1.2639,1.2639,1.2638,1.2638
EURUSD,20050520,101300,1.2639,1.2639,1.2636,1.2637
EURUSD,20050520,101400,1.2636,1.2636,1.2635,1.2635
EURUSD,20050520,101500,1.2636,1.2636,1.2635,1.2635
EURUSD,20050520,101600,1.2635,1.2637,1.2635,1.2637
EURUSD,20050520,101700,1.2636,1.2639,1.2636,1.2639
EURUSD,20050520,101800,1.2639,1.2642,1.2639,1.2642
EURUSD,20050520,101900,1.2641,1.2643,1.2641,1.2641
EURUSD,20050520,102000,1.2641,1.2643,1.2641,1.2643
EURUSD,20050520,102100,1.2642,1.2643,1.2642,1.2642
EURUSD,20050520,102200,1.2642,1.2645,1.2642,1.2645
EURUSD,20050520,102300,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,102400,1.2644,1.2645,1.2644,1.2645
EURUSD,20050520,102500,1.2646,1.2646,1.2644,1.2644
EURUSD,20050520,102600,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,102700,1.2644,1.2644,1.2643,1.2643
EURUSD,20050520,102800,1.2642,1.2643,1.2642,1.2643
EURUSD,20050520,102900,1.2643,1.2643,1.2642,1.2643
EURUSD,20050520,103000,1.2643,1.2643,1.2641,1.2641
EURUSD,20050520,103100,1.2641,1.2641,1.2640,1.2640
EURUSD,20050520,103200,1.2641,1.2641,1.2640,1.2640
EURUSD,20050520,103300,1.2639,1.2641,1.2639,1.2640
EURUSD,20050520,103400,1.2640,1.2640,1.2640,1.2640
EURUSD,20050520,103500,1.2641,1.2643,1.2640,1.2643
EURUSD,20050520,103600,1.2643,1.2644,1.2643,1.2644
EURUSD,20050520,103700,1.2644,1.2646,1.2643,1.2646
EURUSD,20050520,103800,1.2646,1.2646,1.2645,1.2645
EURUSD,20050520,103900,1.2646,1.2646,1.2645,1.2645
EURUSD,20050520,104000,1.2646,1.2646,1.2645,1.2645
EURUSD,20050520,104100,1.2645,1.2645,1.2644,1.2645
EURUSD,20050520,104200,1.2646,1.2646,1.2644,1.2644
EURUSD,20050520,104300,1.2644,1.2644,1.2643,1.2644
EURUSD,20050520,104400,1.2644,1.2646,1.2644,1.2646
EURUSD,20050520,104500,1.2646,1.2646,1.2645,1.2645
EURUSD,20050520,104600,1.2645,1.2646,1.2644,1.2646
EURUSD,20050520,104700,1.2647,1.2647,1.2645,1.2645
EURUSD,20050520,104800,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,104900,1.2644,1.2645,1.2644,1.2644
EURUSD,20050520,105000,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,105100,1.2644,1.2644,1.2644,1.2644
EURUSD,20050520,105200,1.2644,1.2644,1.2642,1.2643
EURUSD,20050520,105300,1.2643,1.2643,1.2642,1.2643
EURUSD,20050520,105400,1.2643,1.2643,1.2642,1.2643
EURUSD,20050520,105500,1.2643,1.2643,1.2642,1.2643
EURUSD,20050520,105600,1.2642,1.2642,1.2639,1.2639
EURUSD,20050520,105700,1.2640,1.2641,1.2638,1.2639
EURUSD,20050520,105800,1.2638,1.2639,1.2638,1.2639
EURUSD,20050520,105900,1.2638,1.2639,1.2638,1.2638
EURUSD,20050520,110000,1.2639,1.2639,1.2637,1.2638
EURUSD,20050520,110100,1.2637,1.2637,1.2636,1.2637
EURUSD,20050520,110200,1.2637,1.2637,1.2636,1.2637
EURUSD,20050520,110300,1.2637,1.2637,1.2636,1.2637
EURUSD,20050520,110400,1.2637,1.2637,1.2636,1.2636
EURUSD,20050520,110500,1.2637,1.2637,1.2636,1.2637
EURUSD,20050520,110600,1.2637,1.2637,1.2634,1.2634
EURUSD,20050520,110700,1.2635,1.2635,1.2634,1.2634
EURUSD,20050520,110800,1.2635,1.2636,1.2635,1.2635
EURUSD,20050520,110900,1.2635,1.2636,1.2635,1.2635
EURUSD,20050520,111000,1.2636,1.2636,1.2634,1.2634
EURUSD,20050520,111100,1.2635,1.2636,1.2635,1.2636
EURUSD,20050520,111200,1.2636,1.2636,1.2635,1.2636
EURUSD,20050520,111300,1.2637,1.2637,1.2636,1.2637
EURUSD,20050520,111400,1.2637,1.2639,1.2637,1.2638
EURUSD,20050520,111500,1.2637,1.2637,1.2637,1.2637
EURUSD,20050520,111600,1.2637,1.2637,1.2636,1.2637
EURUSD,20050520,111700,1.2636,1.2636,1.2635,1.2636
EURUSD,20050520,111800,1.2636,1.2636,1.2635,1.2635
EURUSD,20050520,111900,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,112000,1.2635,1.2635,1.2634,1.2635
EURUSD,20050520,112100,1.2635,1.2635,1.2634,1.2634
EURUSD,20050520,112200,1.2633,1.2634,1.2633,1.2634
EURUSD,20050520,112300,1.2634,1.2634,1.2633,1.2633
EURUSD,20050520,112400,1.2634,1.2634,1.2633,1.2633
EURUSD,20050520,112500,1.2634,1.2634,1.2633,1.2634
EURUSD,20050520,112600,1.2633,1.2633,1.2632,1.2633
EURUSD,20050520,112700,1.2633,1.2634,1.2632,1.2634
EURUSD,20050520,112800,1.2633,1.2633,1.2631,1.2631
EURUSD,20050520,112900,1.2631,1.2632,1.2631,1.2631
EURUSD,20050520,113000,1.2631,1.2631,1.2629,1.2629
EURUSD,20050520,113100,1.2630,1.2631,1.2630,1.2630
EURUSD,20050520,113200,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,113300,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,113400,1.2631,1.2632,1.2631,1.2631
EURUSD,20050520,113500,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,113600,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,113700,1.2631,1.2631,1.2630,1.2631
EURUSD,20050520,113800,1.2631,1.2632,1.2631,1.2632
EURUSD,20050520,113900,1.2631,1.2633,1.2631,1.2632
EURUSD,20050520,114000,1.2633,1.2633,1.2632,1.2632
EURUSD,20050520,114100,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,114200,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,114300,1.2631,1.2631,1.2629,1.2629
EURUSD,20050520,114400,1.2630,1.2631,1.2629,1.2630
EURUSD,20050520,114500,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,114600,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,114700,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,114800,1.2629,1.2632,1.2629,1.2632
EURUSD,20050520,114900,1.2633,1.2633,1.2632,1.2632
EURUSD,20050520,115000,1.2632,1.2633,1.2631,1.2633
EURUSD,20050520,115100,1.2633,1.2633,1.2632,1.2632
EURUSD,20050520,115200,1.2633,1.2633,1.2632,1.2633
EURUSD,20050520,115300,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,115400,1.2632,1.2633,1.2632,1.2633
EURUSD,20050520,115500,1.2634,1.2635,1.2633,1.2634
EURUSD,20050520,115600,1.2633,1.2635,1.2633,1.2634
EURUSD,20050520,115700,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,115800,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,115900,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,120000,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,120100,1.2634,1.2634,1.2633,1.2633
EURUSD,20050520,120200,1.2633,1.2634,1.2632,1.2634
EURUSD,20050520,120300,1.2633,1.2634,1.2633,1.2634
EURUSD,20050520,120400,1.2634,1.2634,1.2633,1.2634
EURUSD,20050520,120500,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,120600,1.2633,1.2633,1.2632,1.2633
EURUSD,20050520,120700,1.2633,1.2633,1.2632,1.2633
EURUSD,20050520,120800,1.2633,1.2633,1.2632,1.2633
EURUSD,20050520,120900,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,121000,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,121100,1.2633,1.2633,1.2632,1.2633
EURUSD,20050520,121200,1.2633,1.2633,1.2632,1.2632
EURUSD,20050520,121300,1.2632,1.2632,1.2632,1.2632
EURUSD,20050520,121400,1.2632,1.2632,1.2632,1.2632
EURUSD,20050520,121500,1.2632,1.2632,1.2632,1.2632
EURUSD,20050520,121600,1.2632,1.2634,1.2632,1.2634
EURUSD,20050520,121700,1.2634,1.2634,1.2632,1.2632
EURUSD,20050520,121800,1.2633,1.2633,1.2632,1.2633
EURUSD,20050520,121900,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,122000,1.2634,1.2634,1.2633,1.2633
EURUSD,20050520,122100,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,122200,1.2632,1.2632,1.2632,1.2632
EURUSD,20050520,122300,1.2633,1.2633,1.2632,1.2633
EURUSD,20050520,122400,1.2634,1.2635,1.2634,1.2635
EURUSD,20050520,122500,1.2635,1.2635,1.2634,1.2634
EURUSD,20050520,122600,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,122700,1.2635,1.2635,1.2634,1.2635
EURUSD,20050520,122800,1.2635,1.2635,1.2634,1.2635
EURUSD,20050520,122900,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,123000,1.2635,1.2635,1.2635,1.2635
EURUSD,20050520,123100,1.2635,1.2635,1.2634,1.2634
EURUSD,20050520,123200,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,123300,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,123400,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,123500,1.2634,1.2634,1.2634,1.2634
EURUSD,20050520,123600,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,123700,1.2633,1.2634,1.2633,1.2633
EURUSD,20050520,123800,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,123900,1.2633,1.2634,1.2633,1.2633
EURUSD,20050520,124000,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,124100,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,124200,1.2634,1.2634,1.2633,1.2633
EURUSD,20050520,124300,1.2633,1.2633,1.2633,1.2633
EURUSD,20050520,124400,1.2632,1.2632,1.2631,1.2631
EURUSD,20050520,124500,1.2632,1.2632,1.2632,1.2632
EURUSD,20050520,124600,1.2632,1.2633,1.2632,1.2632
EURUSD,20050520,124700,1.2632,1.2633,1.2632,1.2633
EURUSD,20050520,124800,1.2633,1.2634,1.2633,1.2633
EURUSD,20050520,124900,1.2632,1.2633,1.2631,1.2631
EURUSD,20050520,125000,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,125100,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,125200,1.2631,1.2631,1.2631,1.2631
EURUSD,20050520,125300,1.2631,1.2631,1.2630,1.2630
EURUSD,20050520,125400,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,125500,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,125600,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,125700,1.2630,1.2631,1.2630,1.2630
EURUSD,20050520,125800,1.2630,1.2631,1.2630,1.2631
EURUSD,20050520,125900,1.2630,1.2630,1.2630,1.2630
EURUSD,20050520,130000,1.2630,1.2630,1.2627,1.2627
EURUSD,20050520,130100,1.2626,1.2626,1.2625,1.2625
EURUSD,20050520,130200,1.2626,1.2627,1.2626,1.2627
EURUSD,20050520,130300,1.2626,1.2627,1.2625,1.2625
EURUSD,20050520,130400,1.2625,1.2626,1.2625,1.2625
EURUSD,20050520,130500,1.2626,1.2626,1.2625,1.2625
EURUSD,20050520,130600,1.2625,1.2627,1.2625,1.2627
EURUSD,20050520,130700,1.2627,1.2627,1.2625,1.2625
EURUSD,20050520,130800,1.2624,1.2625,1.2624,1.2625
EURUSD,20050520,130900,1.2624,1.2624,1.2620,1.2622
EURUSD,20050520,131000,1.2622,1.2622,1.2621,1.2622
EURUSD,20050520,131100,1.2622,1.2623,1.2622,1.2623
EURUSD,20050520,131200,1.2622,1.2623,1.2622,1.2622
EURUSD,20050520,131300,1.2623,1.2623,1.2622,1.2623
EURUSD,20050520,131400,1.2622,1.2624,1.2622,1.2623
EURUSD,20050520,131500,1.2624,1.2624,1.2623,1.2624
EURUSD,20050520,131600,1.2625,1.2625,1.2623,1.2624
EURUSD,20050520,131700,1.2624,1.2625,1.2624,1.2625
EURUSD,20050520,131800,1.2624,1.2625,1.2624,1.2625
EURUSD,20050520,131900,1.2625,1.2625,1.2624,1.2624
EURUSD,20050520,132000,1.2624,1.2624,1.2623,1.2623
EURUSD,20050520,132100,1.2623,1.2623,1.2621,1.2622
EURUSD,20050520,132200,1.2622,1.2623,1.2622,1.2622
EURUSD,20050520,132300,1.2622,1.2622,1.2616,1.2616
EURUSD,20050520,132400,1.2617,1.2617,1.2617,1.2617
EURUSD,20050520,132500,1.2617,1.2618,1.2616,1.2617
EURUSD,20050520,132600,1.2618,1.2620,1.2617,1.2620
EURUSD,20050520,132700,1.2619,1.2619,1.2616,1.2616
EURUSD,20050520,132800,1.2615,1.2615,1.2615,1.2615
EURUSD,20050520,132900,1.2614,1.2615,1.2614,1.2614
EURUSD,20050520,133000,1.2615,1.2615,1.2614,1.2615
EURUSD,20050520,133100,1.2615,1.2616,1.2615,1.2616
EURUSD,20050520,133200,1.2617,1.2617,1.2616,1.2616
EURUSD,20050520,133300,1.2617,1.2617,1.2615,1.2615
EURUSD,20050520,133400,1.2614,1.2614,1.2613,1.2613
EURUSD,20050520,133500,1.2614,1.2614,1.2613,1.2614
EURUSD,20050520,133600,1.2615,1.2615,1.2613,1.2613
EURUSD,20050520,133700,1.2614,1.2614,1.2613,1.2613
EURUSD,20050520,133800,1.2614,1.2615,1.2613,1.2614
EURUSD,20050520,133900,1.2615,1.2615,1.2614,1.2615
EURUSD,20050520,134000,1.2616,1.2617,1.2615,1.2615
EURUSD,20050520,134100,1.2616,1.2616,1.2612,1.2612
EURUSD,20050520,134200,1.2611,1.2612,1.2611,1.2612
EURUSD,20050520,134300,1.2611,1.2611,1.2608,1.2609
EURUSD,20050520,134400,1.2610,1.2613,1.2610,1.2613
EURUSD,20050520,134500,1.2613,1.2615,1.2613,1.2615
EURUSD,20050520,134600,1.2614,1.2614,1.2613,1.2614
EURUSD,20050520,134700,1.2614,1.2616,1.2614,1.2616
EURUSD,20050520,134800,1.2616,1.2616,1.2614,1.2614
EURUSD,20050520,134900,1.2613,1.2615,1.2613,1.2614
EURUSD,20050520,135000,1.2614,1.2616,1.2614,1.2616
EURUSD,20050520,135100,1.2616,1.2617,1.2616,1.2617
EURUSD,20050520,135200,1.2618,1.2621,1.2618,1.2621
EURUSD,20050520,135300,1.2620,1.2620,1.2618,1.2618
EURUSD,20050520,135400,1.2617,1.2617,1.2616,1.2616
EURUSD,20050520,135500,1.2616,1.2616,1.2616,1.2616
EURUSD,20050520,135600,1.2616,1.2618,1.2616,1.2618
EURUSD,20050520,135700,1.2619,1.2619,1.2617,1.2617
EURUSD,20050520,135800,1.2616,1.2617,1.2615,1.2617
EURUSD,20050520,135900,1.2616,1.2617,1.2616,1.2617
EURUSD,20050520,140000,1.2617,1.2617,1.2617,1.2617
EURUSD,20050520,140100,1.2618,1.2619,1.2618,1.2619
EURUSD,20050520,140200,1.2618,1.2619,1.2618,1.2618
EURUSD,20050520,140300,1.2617,1.2617,1.2614,1.2614
EURUSD,20050520,140400,1.2615,1.2616,1.2615,1.2616
EURUSD,20050520,140500,1.2615,1.2615,1.2613,1.2613
EURUSD,20050520,140600,1.2614,1.2614,1.2612,1.2612
EURUSD,20050520,140700,1.2611,1.2611,1.2610,1.2611
EURUSD,20050520,140800,1.2612,1.2613,1.2610,1.2613
EURUSD,20050520,140900,1.2612,1.2612,1.2608,1.2608
EURUSD,20050520,141000,1.2609,1.2610,1.2608,1.2609
EURUSD,20050520,141100,1.2610,1.2610,1.2609,1.2609
EURUSD,20050520,141200,1.2609,1.2609,1.2607,1.2607
EURUSD,20050520,141300,1.2607,1.2608,1.2606,1.2608
EURUSD,20050520,141400,1.2607,1.2608,1.2607,1.2608
EURUSD,20050520,141500,1.2607,1.2607,1.2605,1.2606
EURUSD,20050520,141600,1.2605,1.2605,1.2604,1.2605
EURUSD,20050520,141700,1.2605,1.2607,1.2605,1.2607
EURUSD,20050520,141800,1.2606,1.2606,1.2604,1.2604
EURUSD,20050520,141900,1.2603,1.2606,1.2603,1.2606
EURUSD,20050520,142000,1.2605,1.2605,1.2605,1.2605
EURUSD,20050520,142100,1.2605,1.2605,1.2604,1.2604
EURUSD,20050520,142200,1.2604,1.2605,1.2603,1.2605
EURUSD,20050520,142300,1.2605,1.2605,1.2603,1.2604
EURUSD,20050520,142400,1.2605,1.2607,1.2605,1.2607
EURUSD,20050520,142500,1.2606,1.2606,1.2604,1.2606
EURUSD,20050520,142600,1.2606,1.2608,1.2605,1.2608
EURUSD,20050520,142700,1.2609,1.2610,1.2608,1.2610
EURUSD,20050520,142800,1.2610,1.2610,1.2609,1.2610
EURUSD,20050520,142900,1.2609,1.2609,1.2608,1.2609
EURUSD,20050520,143000,1.2610,1.2613,1.2610,1.2613
EURUSD,20050520,143100,1.2612,1.2612,1.2610,1.2611
EURUSD,20050520,143200,1.2610,1.2611,1.2609,1.2609
EURUSD,20050520,143300,1.2608,1.2609,1.2606,1.2606
EURUSD,20050520,143400,1.2605,1.2606,1.2602,1.2602
EURUSD,20050520,143500,1.2603,1.2608,1.2603,1.2608
EURUSD,20050520,143600,1.2609,1.2609,1.2608,1.2608
EURUSD,20050520,143700,1.2609,1.2612,1.2609,1.2612
EURUSD,20050520,143800,1.2611,1.2611,1.2608,1.2608
EURUSD,20050520,143900,1.2609,1.2609,1.2608,1.2608
EURUSD,20050520,144000,1.2607,1.2608,1.2606,1.2606
EURUSD,20050520,144100,1.2605,1.2605,1.2596,1.2596
EURUSD,20050520,144200,1.2595,1.2595,1.2593,1.2594
EURUSD,20050520,144300,1.2593,1.2594,1.2592,1.2593
EURUSD,20050520,144400,1.2594,1.2597,1.2594,1.2597
EURUSD,20050520,144500,1.2598,1.2601,1.2598,1.2601
EURUSD,20050520,144600,1.2600,1.2601,1.2597,1.2597
EURUSD,20050520,144700,1.2598,1.2598,1.2596,1.2598
EURUSD,20050520,144800,1.2597,1.2597,1.2595,1.2595
EURUSD,20050520,144900,1.2594,1.2597,1.2594,1.2596
EURUSD,20050520,145000,1.2595,1.2595,1.2593,1.2593
EURUSD,20050520,145100,1.2594,1.2594,1.2593,1.2593
EURUSD,20050520,145200,1.2594,1.2595,1.2593,1.2593
EURUSD,20050520,145300,1.2592,1.2592,1.2588,1.2588
EURUSD,20050520,145400,1.2587,1.2591,1.2587,1.2591
EURUSD,20050520,145500,1.2590,1.2590,1.2586,1.2586
EURUSD,20050520,145600,1.2585,1.2585,1.2577,1.2577
EURUSD,20050520,145700,1.2578,1.2582,1.2578,1.2582
EURUSD,20050520,145800,1.2583,1.2584,1.2580,1.2580
EURUSD,20050520,145900,1.2579,1.2579,1.2577,1.2579
EURUSD,20050520,150000,1.2580,1.2581,1.2580,1.2580
EURUSD,20050520,150100,1.2579,1.2579,1.2577,1.2578
EURUSD,20050520,150200,1.2579,1.2579,1.2573,1.2573
EURUSD,20050520,150300,1.2572,1.2572,1.2564,1.2565
EURUSD,20050520,150400,1.2566,1.2566,1.2559,1.2559
EURUSD,20050520,150500,1.2560,1.2562,1.2559,1.2562
EURUSD,20050520,150600,1.2561,1.2563,1.2560,1.2562
EURUSD,20050520,150700,1.2561,1.2561,1.2558,1.2560
EURUSD,20050520,150800,1.2561,1.2564,1.2561,1.2564
EURUSD,20050520,150900,1.2565,1.2566,1.2565,1.2566
EURUSD,20050520,151000,1.2565,1.2569,1.2565,1.2568
EURUSD,20050520,151100,1.2567,1.2567,1.2566,1.2566
EURUSD,20050520,151200,1.2565,1.2565,1.2563,1.2564
EURUSD,20050520,151300,1.2565,1.2568,1.2564,1.2567
EURUSD,20050520,151400,1.2566,1.2566,1.2563,1.2564
EURUSD,20050520,151500,1.2565,1.2566,1.2564,1.2566
EURUSD,20050520,151600,1.2566,1.2566,1.2563,1.2565
EURUSD,20050520,151700,1.2564,1.2565,1.2564,1.2564
EURUSD,20050520,151800,1.2563,1.2563,1.2560,1.2561
EURUSD,20050520,151900,1.2562,1.2563,1.2560,1.2560
EURUSD,20050520,152000,1.2559,1.2560,1.2558,1.2559
EURUSD,20050520,152100,1.2559,1.2559,1.2558,1.2559
EURUSD,20050520,152200,1.2560,1.2561,1.2560,1.2561
EURUSD,20050520,152300,1.2561,1.2563,1.2560,1.2560
EURUSD,20050520,152400,1.2559,1.2560,1.2559,1.2560
EURUSD,20050520,152500,1.2561,1.2561,1.2559,1.2560
EURUSD,20050520,152600,1.2559,1.2561,1.2559,1.2561
EURUSD,20050520,152700,1.2560,1.2560,1.2559,1.2559
EURUSD,20050520,152800,1.2558,1.2558,1.2555,1.2555
EURUSD,20050520,152900,1.2554,1.2555,1.2553,1.2555
EURUSD,20050520,153000,1.2555,1.2555,1.2554,1.2554
EURUSD,20050520,153100,1.2553,1.2554,1.2553,1.2553
EURUSD,20050520,153200,1.2553,1.2553,1.2552,1.2552
EURUSD,20050520,153300,1.2551,1.2554,1.2551,1.2554
EURUSD,20050520,153400,1.2555,1.2557,1.2555,1.2557
EURUSD,20050520,153500,1.2556,1.2556,1.2556,1.2556
EURUSD,20050520,153600,1.2555,1.2557,1.2554,1.2557
EURUSD,20050520,153700,1.2558,1.2558,1.2556,1.2558
EURUSD,20050520,153800,1.2559,1.2561,1.2558,1.2561
EURUSD,20050520,153900,1.2562,1.2563,1.2559,1.2559
EURUSD,20050520,154000,1.2559,1.2560,1.2559,1.2559
EURUSD,20050520,154100,1.2558,1.2561,1.2557,1.2560
EURUSD,20050520,154200,1.2561,1.2562,1.2561,1.2562
EURUSD,20050520,154300,1.2561,1.2562,1.2561,1.2562
EURUSD,20050520,154400,1.2563,1.2563,1.2562,1.2562
EURUSD,20050520,154500,1.2561,1.2561,1.2559,1.2561
EURUSD,20050520,154600,1.2558,1.2561,1.2558,1.2560
EURUSD,20050520,154700,1.2560,1.2561,1.2560,1.2560
EURUSD,20050520,154800,1.2561,1.2561,1.2560,1.2560
EURUSD,20050520,154900,1.2560,1.2560,1.2559,1.2560
EURUSD,20050520,155000,1.2560,1.2560,1.2560,1.2560
EURUSD,20050520,155100,1.2560,1.2560,1.2557,1.2558
EURUSD,20050520,155200,1.2558,1.2558,1.2556,1.2557
EURUSD,20050520,155300,1.2556,1.2557,1.2556,1.2557
EURUSD,20050520,155400,1.2557,1.2557,1.2556,1.2556
EURUSD,20050520,155500,1.2557,1.2557,1.2555,1.2556
EURUSD,20050520,155600,1.2555,1.2555,1.2554,1.2554
EURUSD,20050520,155700,1.2552,1.2554,1.2552,1.2554
EURUSD,20050520,155800,1.2555,1.2556,1.2555,1.2556
EURUSD,20050520,155900,1.2556,1.2556,1.2554,1.2554
EURUSD,20050520,160000,1.2553,1.2553,1.2551,1.2551
EURUSD,20050520,160100,1.2552,1.2553,1.2551,1.2553
EURUSD,20050520,160200,1.2552,1.2552,1.2551,1.2552
EURUSD,20050520,160300,1.2551,1.2552,1.2551,1.2552
EURUSD,20050520,160400,1.2553,1.2553,1.2552,1.2552
EURUSD,20050520,160500,1.2552,1.2554,1.2552,1.2553
EURUSD,20050520,160600,1.2552,1.2552,1.2551,1.2551
EURUSD,20050520,160700,1.2550,1.2550,1.2548,1.2548
EURUSD,20050520,160800,1.2549,1.2551,1.2549,1.2550
EURUSD,20050520,160900,1.2550,1.2551,1.2550,1.2551
EURUSD,20050520,161000,1.2552,1.2554,1.2552,1.2552
EURUSD,20050520,161100,1.2551,1.2551,1.2550,1.2551
EURUSD,20050520,161200,1.2551,1.2552,1.2550,1.2551
EURUSD,20050520,161300,1.2551,1.2551,1.2550,1.2550
EURUSD,20050520,161400,1.2549,1.2549,1.2549,1.2549
EURUSD,20050520,161500,1.2549,1.2550,1.2548,1.2550
EURUSD,20050520,161600,1.2549,1.2551,1.2549,1.2550
EURUSD,20050520,161700,1.2550,1.2550,1.2550,1.2550
EURUSD,20050520,161800,1.2549,1.2550,1.2549,1.2550
EURUSD,20050520,161900,1.2551,1.2551,1.2550,1.2550
EURUSD,20050520,162000,1.2550,1.2551,1.2550,1.2551
EURUSD,20050520,162100,1.2550,1.2550,1.2547,1.2547
EURUSD,20050520,162200,1.2546,1.2552,1.2546,1.2552
EURUSD,20050520,162300,1.2551,1.2551,1.2550,1.2551
EURUSD,20050520,162400,1.2552,1.2555,1.2552,1.2555
EURUSD,20050520,162500,1.2554,1.2554,1.2553,1.2553
EURUSD,20050520,162600,1.2552,1.2554,1.2551,1.2554
EURUSD,20050520,162700,1.2555,1.2558,1.2555,1.2557
EURUSD,20050520,162800,1.2557,1.2558,1.2557,1.2557
EURUSD,20050520,162900,1.2558,1.2559,1.2557,1.2558
EURUSD,20050520,163000,1.2556,1.2559,1.2556,1.2559
EURUSD,20050520,163100,1.2560,1.2560,1.2559,1.2560
EURUSD,20050520,163200,1.2560,1.2560,1.2559,1.2559
EURUSD,20050520,163300,1.2559,1.2560,1.2558,1.2560
EURUSD,20050520,163400,1.2559,1.2560,1.2559,1.2560
EURUSD,20050520,163500,1.2561,1.2561,1.2560,1.2561
EURUSD,20050520,163600,1.2560,1.2560,1.2559,1.2560
EURUSD,20050520,163700,1.2560,1.2560,1.2560,1.2560
EURUSD,20050520,163800,1.2560,1.2560,1.2558,1.2558
EURUSD,20050520,163900,1.2557,1.2558,1.2557,1.2557
EURUSD,20050520,164000,1.2556,1.2556,1.2555,1.2556
EURUSD,20050520,164100,1.2556,1.2556,1.2551,1.2551
EURUSD,20050520,164200,1.2551,1.2553,1.2551,1.2553
EURUSD,20050520,164300,1.2552,1.2552,1.2552,1.2552
EURUSD,20050520,164400,1.2552,1.2553,1.2552,1.2552
EURUSD,20050520,164500,1.2551,1.2551,1.2550,1.2550
EURUSD,20050520,164600,1.2551,1.2551,1.2547,1.2548
EURUSD,20050520,164700,1.2547,1.2547,1.2544,1.2544
EURUSD,20050520,164800,1.2544,1.2546,1.2544,1.2544
EURUSD,20050520,164900,1.2544,1.2546,1.2544,1.2546
EURUSD,20050520,165000,1.2545,1.2545,1.2544,1.2545
EURUSD,20050520,165100,1.2546,1.2549,1.2546,1.2549
EURUSD,20050520,165200,1.2549,1.2549,1.2548,1.2548
EURUSD,20050520,165300,1.2547,1.2548,1.2547,1.2548
EURUSD,20050520,165400,1.2549,1.2549,1.2546,1.2546
EURUSD,20050520,165500,1.2547,1.2547,1.2546,1.2546
EURUSD,20050520,165600,1.2545,1.2545,1.2544,1.2544
EURUSD,20050520,165700,1.2545,1.2549,1.2545,1.2549
EURUSD,20050520,165800,1.2550,1.2550,1.2545,1.2546
EURUSD,20050520,165900,1.2545,1.2547,1.2545,1.2547
EURUSD,20050520,170000,1.2546,1.2547,1.2544,1.2544
EURUSD,20050520,170100,1.2543,1.2544,1.2543,1.2544
EURUSD,20050520,170200,1.2545,1.2546,1.2545,1.2545
EURUSD,20050520,170300,1.2545,1.2545,1.2543,1.2543
EURUSD,20050520,170400,1.2543,1.2545,1.2543,1.2545
EURUSD,20050520,170500,1.2544,1.2545,1.2543,1.2543
EURUSD,20050520,170600,1.2542,1.2542,1.2541,1.2541
EURUSD,20050520,170700,1.2541,1.2545,1.2541,1.2544
EURUSD,20050520,170800,1.2543,1.2545,1.2543,1.2545
EURUSD,20050520,170900,1.2545,1.2546,1.2545,1.2546
EURUSD,20050520,171000,1.2545,1.2545,1.2544,1.2544
EURUSD,20050520,171100,1.2544,1.2544,1.2543,1.2543
EURUSD,20050520,171200,1.2543,1.2543,1.2543,1.2543
EURUSD,20050520,171300,1.2543,1.2543,1.2542,1.2543
EURUSD,20050520,171400,1.2544,1.2544,1.2544,1.2544
EURUSD,20050520,171500,1.2544,1.2545,1.2544,1.2545
EURUSD,20050520,171600,1.2546,1.2546,1.2545,1.2546
EURUSD,20050520,171700,1.2547,1.2547,1.2546,1.2546
EURUSD,20050520,171800,1.2545,1.2547,1.2545,1.2547
EURUSD,20050520,171900,1.2548,1.2549,1.2547,1.2548
EURUSD,20050520,172000,1.2547,1.2547,1.2544,1.2544
EURUSD,20050520,172100,1.2544,1.2545,1.2544,1.2545
EURUSD,20050520,172200,1.2544,1.2544,1.2542,1.2542
EURUSD,20050520,172300,1.2541,1.2541,1.2538,1.2539
EURUSD,20050520,172400,1.2538,1.2538,1.2536,1.2537
EURUSD,20050520,172500,1.2537,1.2537,1.2535,1.2535
EURUSD,20050520,172600,1.2534,1.2536,1.2534,1.2536
EURUSD,20050520,172700,1.2536,1.2537,1.2536,1.2537
EURUSD,20050520,172800,1.2536,1.2539,1.2536,1.2539
EURUSD,20050520,172900,1.2540,1.2541,1.2540,1.2541
EURUSD,20050520,173000,1.2541,1.2542,1.2540,1.2541
EURUSD,20050520,173100,1.2542,1.2543,1.2541,1.2541
EURUSD,20050520,173200,1.2541,1.2541,1.2540,1.2540
EURUSD,20050520,173300,1.2539,1.2539,1.2535,1.2536
EURUSD,20050520,173400,1.2535,1.2538,1.2535,1.2537
EURUSD,20050520,173500,1.2538,1.2542,1.2538,1.2542
EURUSD,20050520,173600,1.2541,1.2543,1.2541,1.2543
EURUSD,20050520,173700,1.2543,1.2544,1.2543,1.2544
EURUSD,20050520,173800,1.2545,1.2546,1.2545,1.2545
EURUSD,20050520,173900,1.2545,1.2545,1.2544,1.2545
EURUSD,20050520,174000,1.2545,1.2551,1.2545,1.2551
EURUSD,20050520,174100,1.2552,1.2554,1.2552,1.2553
EURUSD,20050520,174200,1.2553,1.2555,1.2552,1.2555
EURUSD,20050520,174300,1.2556,1.2556,1.2553,1.2553
EURUSD,20050520,174400,1.2552,1.2553,1.2551,1.2551
EURUSD,20050520,174500,1.2551,1.2551,1.2550,1.2550
EURUSD,20050520,174600,1.2549,1.2549,1.2544,1.2544
EURUSD,20050520,174700,1.2543,1.2543,1.2538,1.2538
EURUSD,20050520,174800,1.2537,1.2537,1.2536,1.2537
EURUSD,20050520,174900,1.2538,1.2543,1.2538,1.2543
EURUSD,20050520,175000,1.2542,1.2542,1.2541,1.2541
EURUSD,20050520,175100,1.2540,1.2540,1.2539,1.2539
EURUSD,20050520,175200,1.2539,1.2539,1.2538,1.2539
EURUSD,20050520,175300,1.2540,1.2540,1.2539,1.2540
EURUSD,20050520,175400,1.2541,1.2543,1.2541,1.2543
EURUSD,20050520,175500,1.2542,1.2543,1.2542,1.2543
EURUSD,20050520,175600,1.2542,1.2543,1.2542,1.2543
EURUSD,20050520,175700,1.2543,1.2546,1.2543,1.2545
EURUSD,20050520,175800,1.2546,1.2553,1.2546,1.2551
EURUSD,20050520,175900,1.2551,1.2551,1.2547,1.2547
EURUSD,20050520,180000,1.2547,1.2551,1.2547,1.2551
EURUSD,20050520,180100,1.2551,1.2551,1.2550,1.2550
EURUSD,20050520,180200,1.2549,1.2550,1.2549,1.2550
EURUSD,20050520,180300,1.2550,1.2551,1.2550,1.2550
EURUSD,20050520,180400,1.2549,1.2551,1.2549,1.2550
EURUSD,20050520,180500,1.2551,1.2551,1.2549,1.2551
EURUSD,20050520,180600,1.2551,1.2551,1.2549,1.2549
EURUSD,20050520,180700,1.2550,1.2550,1.2544,1.2544
EURUSD,20050520,180800,1.2544,1.2548,1.2544,1.2548
EURUSD,20050520,180900,1.2547,1.2547,1.2543,1.2544
EURUSD,20050520,181000,1.2545,1.2546,1.2545,1.2546
EURUSD,20050520,181100,1.2547,1.2547,1.2545,1.2546
EURUSD,20050520,181200,1.2546,1.2546,1.2545,1.2545
EURUSD,20050520,181300,1.2545,1.2545,1.2545,1.2545
EURUSD,20050520,181400,1.2546,1.2548,1.2546,1.2547
EURUSD,20050520,181500,1.2547,1.2547,1.2546,1.2547
EURUSD,20050520,181600,1.2547,1.2549,1.2547,1.2549
EURUSD,20050520,181700,1.2550,1.2552,1.2550,1.2551
EURUSD,20050520,181800,1.2552,1.2552,1.2550,1.2550
EURUSD,20050520,181900,1.2549,1.2550,1.2549,1.2549
EURUSD,20050520,182000,1.2550,1.2550,1.2550,1.2550
EURUSD,20050520,182100,1.2549,1.2549,1.2549,1.2549
EURUSD,20050520,182200,1.2549,1.2549,1.2547,1.2547
EURUSD,20050520,182300,1.2547,1.2548,1.2546,1.2548
EURUSD,20050520,182400,1.2549,1.2550,1.2549,1.2550
EURUSD,20050520,182500,1.2550,1.2553,1.2550,1.2553
EURUSD,20050520,182600,1.2553,1.2556,1.2553,1.2556
EURUSD,20050520,182700,1.2555,1.2557,1.2555,1.2556
EURUSD,20050520,182800,1.2554,1.2554,1.2551,1.2551
EURUSD,20050520,182900,1.2551,1.2552,1.2550,1.2552
EURUSD,20050520,183000,1.2553,1.2555,1.2552,1.2555
EURUSD,20050520,183100,1.2555,1.2556,1.2555,1.2556
EURUSD,20050520,183200,1.2555,1.2555,1.2553,1.2554
EURUSD,20050520,183300,1.2555,1.2556,1.2555,1.2556
EURUSD,20050520,183400,1.2555,1.2555,1.2554,1.2555
EURUSD,20050520,183500,1.2554,1.2554,1.2553,1.2553
EURUSD,20050520,183600,1.2554,1.2554,1.2553,1.2553
EURUSD,20050520,183700,1.2554,1.2554,1.2551,1.2551
EURUSD,20050520,183800,1.2551,1.2553,1.2551,1.2553
EURUSD,20050520,183900,1.2552,1.2557,1.2552,1.2557
EURUSD,20050520,184000,1.2558,1.2558,1.2557,1.2557
EURUSD,20050520,184100,1.2558,1.2559,1.2558,1.2559
EURUSD,20050520,184200,1.2560,1.2562,1.2560,1.2561
EURUSD,20050520,184300,1.2561,1.2561,1.2558,1.2558
EURUSD,20050520,184400,1.2558,1.2558,1.2557,1.2558
EURUSD,20050520,184500,1.2558,1.2558,1.2555,1.2556
EURUSD,20050520,184600,1.2556,1.2556,1.2555,1.2555
EURUSD,20050520,184700,1.2553,1.2556,1.2553,1.2556
EURUSD,20050520,184800,1.2557,1.2557,1.2554,1.2556
EURUSD,20050520,184900,1.2555,1.2555,1.2554,1.2555
EURUSD,20050520,185000,1.2556,1.2556,1.2553,1.2553
EURUSD,20050520,185100,1.2553,1.2555,1.2553,1.2555
EURUSD,20050520,185200,1.2554,1.2555,1.2553,1.2553
EURUSD,20050520,185300,1.2553,1.2554,1.2553,1.2554
EURUSD,20050520,185400,1.2554,1.2554,1.2550,1.2550
EURUSD,20050520,185500,1.2549,1.2550,1.2548,1.2549
EURUSD,20050520,185600,1.2549,1.2550,1.2548,1.2550
EURUSD,20050520,185700,1.2551,1.2551,1.2551,1.2551
EURUSD,20050520,185800,1.2550,1.2550,1.2548,1.2549
EURUSD,20050520,185900,1.2548,1.2549,1.2548,1.2549
EURUSD,20050520,190000,1.2549,1.2549,1.2547,1.2548
EURUSD,20050520,190100,1.2549,1.2549,1.2546,1.2548
EURUSD,20050520,190200,1.2548,1.2549,1.2548,1.2549
EURUSD,20050520,190300,1.2549,1.2550,1.2549,1.2550
EURUSD,20050520,190400,1.2551,1.2551,1.2551,1.2551
EURUSD,20050520,190500,1.2551,1.2551,1.2551,1.2551
EURUSD,20050520,190600,1.2551,1.2551,1.2548,1.2548
EURUSD,20050520,190700,1.2549,1.2551,1.2549,1.2551
EURUSD,20050520,190800,1.2550,1.2550,1.2549,1.2549
EURUSD,20050520,190900,1.2549,1.2551,1.2549,1.2551
EURUSD,20050520,191000,1.2551,1.2551,1.2550,1.2550
EURUSD,20050520,191100,1.2550,1.2550,1.2549,1.2549
EURUSD,20050520,191200,1.2549,1.2551,1.2549,1.2551
EURUSD,20050520,191300,1.2550,1.2551,1.2549,1.2551
EURUSD,20050520,191400,1.2551,1.2551,1.2551,1.2551
EURUSD,20050520,191500,1.2551,1.2552,1.2551,1.2552
EURUSD,20050520,191600,1.2553,1.2559,1.2552,1.2558
EURUSD,20050520,191700,1.2559,1.2563,1.2558,1.2558
EURUSD,20050520,191800,1.2557,1.2558,1.2556,1.2557
EURUSD,20050520,191900,1.2558,1.2558,1.2555,1.2556
EURUSD,20050520,192000,1.2555,1.2556,1.2555,1.2556
EURUSD,20050520,192100,1.2555,1.2555,1.2553,1.2553
EURUSD,20050520,192200,1.2553,1.2553,1.2552,1.2552
EURUSD,20050520,192300,1.2553,1.2553,1.2552,1.2553
EURUSD,20050520,192400,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,192500,1.2552,1.2553,1.2552,1.2553
EURUSD,20050520,192600,1.2552,1.2553,1.2552,1.2553
EURUSD,20050520,192700,1.2552,1.2553,1.2551,1.2552
EURUSD,20050520,192800,1.2551,1.2552,1.2551,1.2551
EURUSD,20050520,192900,1.2552,1.2553,1.2551,1.2553
EURUSD,20050520,193000,1.2554,1.2555,1.2553,1.2554
EURUSD,20050520,193100,1.2553,1.2554,1.2553,1.2554
EURUSD,20050520,193200,1.2553,1.2554,1.2553,1.2553
EURUSD,20050520,193300,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,193400,1.2553,1.2553,1.2551,1.2551
EURUSD,20050520,193500,1.2552,1.2552,1.2551,1.2551
EURUSD,20050520,193600,1.2550,1.2550,1.2549,1.2549
EURUSD,20050520,193700,1.2549,1.2549,1.2549,1.2549
EURUSD,20050520,193800,1.2549,1.2549,1.2547,1.2547
EURUSD,20050520,193900,1.2548,1.2549,1.2548,1.2548
EURUSD,20050520,194000,1.2547,1.2547,1.2543,1.2543
EURUSD,20050520,194100,1.2544,1.2544,1.2543,1.2543
EURUSD,20050520,194200,1.2543,1.2545,1.2543,1.2544
EURUSD,20050520,194300,1.2543,1.2544,1.2543,1.2544
EURUSD,20050520,194400,1.2544,1.2545,1.2544,1.2545
EURUSD,20050520,194500,1.2545,1.2546,1.2544,1.2546
EURUSD,20050520,194600,1.2545,1.2546,1.2545,1.2546
EURUSD,20050520,194700,1.2546,1.2549,1.2546,1.2549
EURUSD,20050520,194800,1.2547,1.2549,1.2547,1.2548
EURUSD,20050520,194900,1.2549,1.2551,1.2549,1.2551
EURUSD,20050520,195000,1.2550,1.2550,1.2549,1.2549
EURUSD,20050520,195100,1.2549,1.2549,1.2548,1.2549
EURUSD,20050520,195200,1.2549,1.2549,1.2547,1.2548
EURUSD,20050520,195300,1.2548,1.2549,1.2548,1.2549
EURUSD,20050520,195400,1.2549,1.2550,1.2548,1.2550
EURUSD,20050520,195500,1.2550,1.2550,1.2550,1.2550
EURUSD,20050520,195600,1.2549,1.2550,1.2549,1.2550
EURUSD,20050520,195700,1.2549,1.2549,1.2548,1.2549
EURUSD,20050520,195800,1.2549,1.2549,1.2548,1.2549
EURUSD,20050520,195900,1.2549,1.2549,1.2548,1.2549
EURUSD,20050520,200000,1.2550,1.2550,1.2550,1.2550
EURUSD,20050520,200100,1.2550,1.2550,1.2549,1.2549
EURUSD,20050520,200200,1.2549,1.2549,1.2549,1.2549
EURUSD,20050520,200300,1.2549,1.2549,1.2548,1.2549
EURUSD,20050520,200400,1.2548,1.2549,1.2548,1.2548
EURUSD,20050520,200500,1.2549,1.2549,1.2548,1.2549
EURUSD,20050520,200600,1.2549,1.2549,1.2547,1.2549
EURUSD,20050520,200700,1.2548,1.2550,1.2548,1.2549
EURUSD,20050520,200800,1.2549,1.2549,1.2548,1.2549
EURUSD,20050520,200900,1.2549,1.2550,1.2549,1.2549
EURUSD,20050520,201000,1.2549,1.2549,1.2548,1.2549
EURUSD,20050520,201100,1.2549,1.2549,1.2549,1.2549
EURUSD,20050520,201200,1.2549,1.2549,1.2547,1.2547
EURUSD,20050520,201300,1.2548,1.2548,1.2544,1.2544
EURUSD,20050520,201400,1.2545,1.2545,1.2544,1.2545
EURUSD,20050520,201500,1.2546,1.2547,1.2545,1.2545
EURUSD,20050520,201600,1.2546,1.2546,1.2545,1.2545
EURUSD,20050520,201700,1.2544,1.2545,1.2543,1.2545
EURUSD,20050520,201800,1.2544,1.2545,1.2544,1.2544
EURUSD,20050520,201900,1.2545,1.2545,1.2544,1.2544
EURUSD,20050520,202000,1.2545,1.2547,1.2545,1.2547
EURUSD,20050520,202100,1.2546,1.2546,1.2544,1.2545
EURUSD,20050520,202200,1.2544,1.2546,1.2544,1.2546
EURUSD,20050520,202300,1.2545,1.2545,1.2545,1.2545
EURUSD,20050520,202400,1.2544,1.2545,1.2544,1.2545
EURUSD,20050520,202500,1.2546,1.2546,1.2544,1.2544
EURUSD,20050520,202600,1.2545,1.2546,1.2545,1.2545
EURUSD,20050520,202700,1.2544,1.2546,1.2544,1.2546
EURUSD,20050520,202800,1.2545,1.2545,1.2543,1.2543
EURUSD,20050520,202900,1.2543,1.2544,1.2542,1.2543
EURUSD,20050520,203000,1.2542,1.2543,1.2542,1.2542
EURUSD,20050520,203100,1.2543,1.2543,1.2541,1.2542
EURUSD,20050520,203200,1.2541,1.2543,1.2541,1.2542
EURUSD,20050520,203300,1.2541,1.2542,1.2541,1.2541
EURUSD,20050520,203400,1.2541,1.2541,1.2538,1.2538
EURUSD,20050520,203500,1.2537,1.2539,1.2536,1.2538
EURUSD,20050520,203600,1.2537,1.2538,1.2537,1.2538
EURUSD,20050520,203700,1.2539,1.2540,1.2539,1.2540
EURUSD,20050520,203800,1.2541,1.2544,1.2541,1.2544
EURUSD,20050520,203900,1.2545,1.2545,1.2544,1.2545
EURUSD,20050520,204000,1.2545,1.2545,1.2543,1.2545
EURUSD,20050520,204100,1.2546,1.2546,1.2545,1.2546
EURUSD,20050520,204200,1.2546,1.2546,1.2545,1.2545
EURUSD,20050520,204300,1.2545,1.2545,1.2545,1.2545
EURUSD,20050520,204400,1.2545,1.2545,1.2544,1.2545
EURUSD,20050520,204500,1.2544,1.2545,1.2544,1.2544
EURUSD,20050520,204600,1.2543,1.2545,1.2543,1.2545
EURUSD,20050520,204700,1.2545,1.2545,1.2545,1.2545
EURUSD,20050520,204800,1.2546,1.2547,1.2545,1.2547
EURUSD,20050520,204900,1.2546,1.2546,1.2544,1.2544
EURUSD,20050520,205000,1.2545,1.2547,1.2545,1.2547
EURUSD,20050520,205100,1.2547,1.2549,1.2547,1.2548
EURUSD,20050520,205200,1.2548,1.2548,1.2547,1.2548
EURUSD,20050520,205300,1.2547,1.2547,1.2547,1.2547
EURUSD,20050520,205400,1.2547,1.2547,1.2547,1.2547
EURUSD,20050520,205500,1.2547,1.2548,1.2547,1.2548
EURUSD,20050520,205600,1.2548,1.2549,1.2547,1.2547
EURUSD,20050520,205700,1.2548,1.2549,1.2548,1.2549
EURUSD,20050520,205800,1.2549,1.2550,1.2549,1.2549
EURUSD,20050520,205900,1.2550,1.2552,1.2550,1.2552
EURUSD,20050520,210000,1.2553,1.2555,1.2553,1.2553
EURUSD,20050520,210100,1.2552,1.2553,1.2550,1.2553
EURUSD,20050520,210200,1.2553,1.2553,1.2552,1.2552
EURUSD,20050520,210300,1.2552,1.2553,1.2552,1.2552
EURUSD,20050520,210400,1.2552,1.2552,1.2552,1.2552
EURUSD,20050520,210500,1.2552,1.2552,1.2552,1.2552
EURUSD,20050520,210600,1.2552,1.2552,1.2551,1.2552
EURUSD,20050520,210700,1.2552,1.2552,1.2551,1.2551
EURUSD,20050520,210800,1.2551,1.2551,1.2551,1.2551
EURUSD,20050520,210900,1.2551,1.2551,1.2551,1.2551
EURUSD,20050520,211000,1.2551,1.2551,1.2551,1.2551
EURUSD,20050520,211100,1.2551,1.2551,1.2551,1.2551
EURUSD,20050520,211200,1.2551,1.2551,1.2551,1.2551
EURUSD,20050520,211300,1.2551,1.2552,1.2551,1.2552
EURUSD,20050520,211400,1.2552,1.2552,1.2552,1.2552
EURUSD,20050520,211500,1.2552,1.2553,1.2552,1.2552
EURUSD,20050520,211600,1.2552,1.2552,1.2552,1.2552
EURUSD,20050520,211700,1.2553,1.2554,1.2553,1.2554
EURUSD,20050520,211800,1.2554,1.2554,1.2554,1.2554
EURUSD,20050520,211900,1.2554,1.2554,1.2554,1.2554
EURUSD,20050520,212000,1.2554,1.2554,1.2553,1.2553
EURUSD,20050520,212100,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,212200,1.2552,1.2552,1.2552,1.2552
EURUSD,20050520,212300,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,212400,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,212500,1.2553,1.2553,1.2552,1.2553
EURUSD,20050520,212600,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,212700,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,212800,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,212900,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,213000,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,213100,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,213200,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,213300,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,213400,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,213500,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,213600,1.2553,1.2553,1.2553,1.2553
EURUSD,20050520,213700,1.2554,1.2554,1.2553,1.2554
EURUSD,20050520,213800,1.2554,1.2554,1.2554,1.2554
EURUSD,20050520,213900,1.2554,1.2554,1.2554,1.2554
EURUSD,20050520,214000,1.2554,1.2555,1.2554,1.2555
EURUSD,20050520,214100,1.2555,1.2555,1.2554,1.2554
EURUSD,20050520,214200,1.2554,1.2554,1.2554,1.2554
EURUSD,20050520,214300,1.2555,1.2555,1.2554,1.2554
EURUSD,20050520,214400,1.2555,1.2556,1.2555,1.2555
EURUSD,20050520,214500,1.2555,1.2556,1.2555,1.2556
EURUSD,20050520,214600,1.2557,1.2557,1.2556,1.2557
EURUSD,20050520,214700,1.2558,1.2558,1.2558,1.2558
EURUSD,20050520,214800,1.2558,1.2558,1.2557,1.2558
EURUSD,20050520,214900,1.2557,1.2558,1.2557,1.2558
EURUSD,20050520,215000,1.2558,1.2558,1.2558,1.2558
EURUSD,20050520,215100,1.2558,1.2558,1.2558,1.2558
EURUSD,20050520,215200,1.2558,1.2558,1.2557,1.2557
EURUSD,20050520,215300,1.2557,1.2557,1.2557,1.2557
EURUSD,20050520,215400,1.2557,1.2557,1.2557,1.2557
EURUSD,20050520,215500,1.2557,1.2558,1.2557,1.2557
EURUSD,20050520,215600,1.2557,1.2557,1.2557,1.2557
EURUSD,20050520,215700,1.2557,1.2557,1.2556,1.2556
EURUSD,20050520,215800,1.2557,1.2557,1.2557,1.2557
EURUSD,20050520,215900,1.2557,1.2557,1.2556,1.2557
EURUSD,20050520,220000,1.2557,1.2558,1.2557,1.2558
GBPUSD,20050520,000100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,000200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,000300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,000400,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050520,000500,1.8348,1.8350,1.8347,1.8350
GBPUSD,20050520,000600,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050520,000700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,000800,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050520,000900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050520,001000,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050520,001100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,001200,1.8348,1.8348,1.8347,1.8348
GBPUSD,20050520,001300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,001400,1.8348,1.8348,1.8347,1.8348
GBPUSD,20050520,001500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,001600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,001700,1.8348,1.8348,1.8344,1.8344
GBPUSD,20050520,001800,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050520,001900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,002000,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050520,002100,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050520,002200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,002300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,002400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,002500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,002600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,002700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,002800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,002900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,003000,1.8348,1.8348,1.8341,1.8341
GBPUSD,20050520,003100,1.8342,1.8342,1.8341,1.8342
GBPUSD,20050520,003200,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050520,003300,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050520,003400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050520,003500,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050520,003600,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050520,003700,1.8342,1.8343,1.8342,1.8343
GBPUSD,20050520,003800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050520,003900,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050520,004000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050520,004100,1.8341,1.8342,1.8341,1.8341
GBPUSD,20050520,004200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050520,004300,1.8341,1.8341,1.8339,1.8339
GBPUSD,20050520,004400,1.8340,1.8340,1.8339,1.8340
GBPUSD,20050520,004500,1.8339,1.8341,1.8337,1.8341
GBPUSD,20050520,004600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050520,004700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050520,004800,1.8341,1.8342,1.8341,1.8342
GBPUSD,20050520,004900,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050520,005000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050520,005100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050520,005200,1.8343,1.8344,1.8342,1.8342
GBPUSD,20050520,005300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050520,005400,1.8342,1.8343,1.8342,1.8343
GBPUSD,20050520,005500,1.8343,1.8344,1.8343,1.8343
GBPUSD,20050520,005600,1.8344,1.8346,1.8344,1.8345
GBPUSD,20050520,005700,1.8345,1.8346,1.8344,1.8346
GBPUSD,20050520,005800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,005900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,010000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050520,010100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050520,010200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,010300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,010400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,010500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,010600,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050520,010700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,010800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,010900,1.8347,1.8347,1.8345,1.8345
GBPUSD,20050520,011000,1.8346,1.8346,1.8345,1.8346
GBPUSD,20050520,011100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,011200,1.8346,1.8346,1.8345,1.8346
GBPUSD,20050520,011300,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050520,011400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,011500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,011600,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050520,011700,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050520,011800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,011900,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050520,012000,1.8349,1.8349,1.8348,1.8349
GBPUSD,20050520,012100,1.8349,1.8349,1.8348,1.8349
GBPUSD,20050520,012200,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050520,012300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,012400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,012500,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050520,012600,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050520,012700,1.8346,1.8347,1.8345,1.8347
GBPUSD,20050520,012800,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050520,012900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,013000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050520,013100,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050520,013200,1.8349,1.8351,1.8349,1.8350
GBPUSD,20050520,013300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,013400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,013500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,013600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,013700,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050520,013800,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050520,013900,1.8349,1.8349,1.8346,1.8346
GBPUSD,20050520,014000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,014100,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050520,014200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050520,014300,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050520,014400,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050520,014500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050520,014600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050520,014700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050520,014800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050520,014900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050520,015000,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050520,015100,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050520,015200,1.8347,1.8347,1.8346,1.8346
GBPUSD,20050520,015300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,015400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,015500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,015600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,015700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050520,015800,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050520,015900,1.8346,1.8346,1.8344,1.8344
GBPUSD,20050520,020000,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050520,020100,1.8343,1.8345,1.8343,1.8345
GBPUSD,20050520,020200,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050520,020300,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050520,020400,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050520,020500,1.8350,1.8352,1.8350,1.8352
GBPUSD,20050520,020600,1.8352,1.8353,1.8352,1.8352
GBPUSD,20050520,020700,1.8353,1.8355,1.8353,1.8355
GBPUSD,20050520,020800,1.8356,1.8356,1.8355,1.8356
GBPUSD,20050520,020900,1.8355,1.8356,1.8354,1.8354
GBPUSD,20050520,021000,1.8353,1.8353,1.8352,1.8352
GBPUSD,20050520,021100,1.8351,1.8351,1.8349,1.8349
GBPUSD,20050520,021200,1.8348,1.8348,1.8346,1.8347
GBPUSD,20050520,021300,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050520,021400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050520,021500,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050520,021600,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050520,021700,1.8350,1.8351,1.8349,1.8350
GBPUSD,20050520,021800,1.8350,1.8350,1.8349,1.8350
GBPUSD,20050520,021900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,022000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,022100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,022200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,022300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,022400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,022500,1.8351,1.8351,1.8350,1.8351
GBPUSD,20050520,022600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,022700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,022800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,022900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,023000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,023100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,023200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,023300,1.8350,1.8351,1.8350,1.8351
GBPUSD,20050520,023400,1.8351,1.8351,1.8350,1.8351
GBPUSD,20050520,023500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20050520,023600,1.8351,1.8352,1.8351,1.8352
GBPUSD,20050520,023700,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050520,023800,1.8351,1.8352,1.8351,1.8352
GBPUSD,20050520,023900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050520,024000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050520,024100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050520,024200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050520,024300,1.8353,1.8353,1.8352,1.8353
GBPUSD,20050520,024400,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050520,024500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050520,024600,1.8354,1.8354,1.8353,1.8354
GBPUSD,20050520,024700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050520,024800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050520,024900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050520,025000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050520,025100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050520,025200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050520,025300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050520,025400,1.8355,1.8355,1.8352,1.8352
GBPUSD,20050520,025500,1.8351,1.8351,1.8346,1.8346
GBPUSD,20050520,025600,1.8346,1.8348,1.8346,1.8348
GBPUSD,20050520,025700,1.8349,1.8353,1.8349,1.8353
GBPUSD,20050520,025800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050520,025900,1.8353,1.8355,1.8353,1.8354
GBPUSD,20050520,030000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050520,030100,1.8355,1.8357,1.8355,1.8357
GBPUSD,20050520,030200,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050520,030300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050520,030400,1.8357,1.8357,1.8356,1.8356
GBPUSD,20050520,030500,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050520,030600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050520,030700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050520,030800,1.8357,1.8358,1.8356,1.8358
GBPUSD,20050520,030900,1.8357,1.8358,1.8357,1.8358
GBPUSD,20050520,031000,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050520,031100,1.8360,1.8361,1.8360,1.8360
GBPUSD,20050520,031200,1.8360,1.8360,1.8358,1.8358
GBPUSD,20050520,031300,1.8357,1.8357,1.8356,1.8356
GBPUSD,20050520,031400,1.8357,1.8357,1.8356,1.8356
GBPUSD,20050520,031500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050520,031600,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050520,031700,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050520,031800,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050520,031900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050520,032000,1.8357,1.8357,1.8356,1.8357
GBPUSD,20050520,032100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050520,032200,1.8357,1.8358,1.8357,1.8358
GBPUSD,20050520,032300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,032400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,032500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,032600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,032700,1.8360,1.8363,1.8360,1.8363
GBPUSD,20050520,032800,1.8363,1.8363,1.8361,1.8361
GBPUSD,20050520,032900,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050520,033000,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,033100,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,033200,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,033300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,033400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,033500,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050520,033600,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050520,033700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,033800,1.8360,1.8360,1.8358,1.8358
GBPUSD,20050520,033900,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050520,034000,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,034100,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050520,034200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,034300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,034400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,034500,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050520,034600,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050520,034700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,034800,1.8359,1.8359,1.8358,1.8359
GBPUSD,20050520,034900,1.8358,1.8359,1.8357,1.8359
GBPUSD,20050520,035000,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050520,035100,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050520,035200,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,035300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,035400,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,035500,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,035600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,035700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,035800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,035900,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,040000,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,040100,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,040200,1.8360,1.8362,1.8360,1.8362
GBPUSD,20050520,040300,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050520,040400,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050520,040500,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050520,040600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,040700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,040800,1.8363,1.8363,1.8362,1.8363
GBPUSD,20050520,040900,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050520,041000,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050520,041100,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050520,041200,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050520,041300,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050520,041400,1.8365,1.8366,1.8365,1.8365
GBPUSD,20050520,041500,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050520,041600,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050520,041700,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050520,041800,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,041900,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,042000,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050520,042100,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,042200,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,042300,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,042400,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050520,042500,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,042600,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,042700,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,042800,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050520,042900,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050520,043000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,043100,1.8365,1.8366,1.8364,1.8364
GBPUSD,20050520,043200,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050520,043300,1.8363,1.8363,1.8361,1.8363
GBPUSD,20050520,043400,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050520,043500,1.8363,1.8365,1.8363,1.8365
GBPUSD,20050520,043600,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050520,043700,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,043800,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,043900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,044000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,044100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,044200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,044300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,044400,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050520,044500,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050520,044600,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050520,044700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,044800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050520,044900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050520,045000,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050520,045100,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050520,045200,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050520,045300,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050520,045400,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050520,045500,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050520,045600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,045700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,045800,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,045900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050520,050000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050520,050100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050520,050200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050520,050300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050520,050400,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050520,050500,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050520,050600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050520,050700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050520,050800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050520,050900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050520,051000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050520,051100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050520,051200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,051300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,051400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,051500,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,051600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,051700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,051800,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050520,051900,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050520,052000,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,052100,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,052200,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050520,052300,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,052400,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,052500,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,052600,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,052700,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,052800,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,052900,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050520,053000,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,053100,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,053200,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050520,053300,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,053400,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,053500,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,053600,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050520,053700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050520,053800,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050520,053900,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050520,054000,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050520,054100,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,054200,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050520,054300,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,054400,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050520,054500,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050520,054600,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050520,054700,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050520,054800,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050520,054900,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050520,055000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050520,055100,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050520,055200,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050520,055300,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050520,055400,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050520,055500,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050520,055600,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050520,055700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050520,055800,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050520,055900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050520,060000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050520,060100,1.8362,1.8363,1.8361,1.8363
GBPUSD,20050520,060200,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,060300,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,060400,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,060500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050520,060600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,060700,1.8365,1.8366,1.8365,1.8365
GBPUSD,20050520,060800,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050520,060900,1.8365,1.8366,1.8365,1.8365
GBPUSD,20050520,061000,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050520,061100,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050520,061200,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050520,061300,1.8367,1.8368,1.8367,1.8367
GBPUSD,20050520,061400,1.8367,1.8368,1.8367,1.8367
GBPUSD,20050520,061500,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,061600,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,061700,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,061800,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,061900,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050520,062000,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,062100,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,062200,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050520,062300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050520,062400,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050520,062500,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050520,062600,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050520,062700,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,062800,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050520,062900,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050520,063000,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050520,063100,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050520,063200,1.8370,1.8371,1.8369,1.8371
GBPUSD,20050520,063300,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050520,063400,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050520,063500,1.8369,1.8369,1.8365,1.8365
GBPUSD,20050520,063600,1.8366,1.8368,1.8366,1.8368
GBPUSD,20050520,063700,1.8368,1.8368,1.8367,1.8367
GBPUSD,20050520,063800,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,063900,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050520,064000,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050520,064100,1.8365,1.8365,1.8363,1.8363
GBPUSD,20050520,064200,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050520,064300,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050520,064400,1.8362,1.8362,1.8357,1.8359
GBPUSD,20050520,064500,1.8360,1.8360,1.8358,1.8359
GBPUSD,20050520,064600,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,064700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,064800,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,064900,1.8359,1.8359,1.8356,1.8357
GBPUSD,20050520,065000,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050520,065100,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,065200,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050520,065300,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050520,065400,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050520,065500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,065600,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,065700,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050520,065800,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050520,065900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050520,070000,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050520,070100,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050520,070200,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,070300,1.8360,1.8361,1.8360,1.8360
GBPUSD,20050520,070400,1.8360,1.8360,1.8358,1.8359
GBPUSD,20050520,070500,1.8358,1.8358,1.8356,1.8356
GBPUSD,20050520,070600,1.8356,1.8356,1.8355,1.8356
GBPUSD,20050520,070700,1.8356,1.8356,1.8355,1.8356
GBPUSD,20050520,070800,1.8356,1.8358,1.8356,1.8358
GBPUSD,20050520,070900,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050520,071000,1.8357,1.8359,1.8357,1.8359
GBPUSD,20050520,071100,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050520,071200,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050520,071300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,071400,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,071500,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050520,071600,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,071700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,071800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,071900,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050520,072000,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050520,072100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050520,072200,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050520,072300,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050520,072400,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,072500,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,072600,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050520,072700,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050520,072800,1.8358,1.8358,1.8358,1.8358
GBPUSD,20050520,072900,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050520,073000,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,073100,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050520,073200,1.8358,1.8358,1.8358,1.8358
GBPUSD,20050520,073300,1.8358,1.8358,1.8358,1.8358
GBPUSD,20050520,073400,1.8358,1.8361,1.8358,1.8361
GBPUSD,20050520,073500,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050520,073600,1.8360,1.8361,1.8360,1.8360
GBPUSD,20050520,073700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,073800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,073900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050520,074000,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050520,074100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050520,074200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050520,074300,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050520,074400,1.8361,1.8363,1.8361,1.8363
GBPUSD,20050520,074500,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050520,074600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,074700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,074800,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,074900,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050520,075000,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050520,075100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050520,075200,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050520,075300,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,075400,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050520,075500,1.8363,1.8365,1.8363,1.8365
GBPUSD,20050520,075600,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050520,075700,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050520,075800,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050520,075900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050520,080000,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050520,080100,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050520,080200,1.8363,1.8363,1.8362,1.8363
GBPUSD,20050520,080300,1.8363,1.8363,1.8361,1.8361
GBPUSD,20050520,080400,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050520,080500,1.8359,1.8360,1.8358,1.8358
GBPUSD,20050520,080600,1.8358,1.8360,1.8358,1.8360
GBPUSD,20050520,080700,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050520,080800,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050520,080900,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,081000,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,081100,1.8359,1.8359,1.8356,1.8357
GBPUSD,20050520,081200,1.8358,1.8359,1.8357,1.8359
GBPUSD,20050520,081300,1.8358,1.8358,1.8354,1.8355
GBPUSD,20050520,081400,1.8354,1.8354,1.8352,1.8353
GBPUSD,20050520,081500,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050520,081600,1.8354,1.8354,1.8352,1.8352
GBPUSD,20050520,081700,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050520,081800,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050520,081900,1.8355,1.8358,1.8355,1.8358
GBPUSD,20050520,082000,1.8359,1.8361,1.8359,1.8361
GBPUSD,20050520,082100,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050520,082200,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050520,082300,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050520,082400,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050520,082500,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050520,082600,1.8360,1.8362,1.8359,1.8359
GBPUSD,20050520,082700,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050520,082800,1.8359,1.8362,1.8359,1.8362
GBPUSD,20050520,082900,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050520,083000,1.8361,1.8363,1.8361,1.8362
GBPUSD,20050520,083100,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050520,083200,1.8360,1.8361,1.8359,1.8360
GBPUSD,20050520,083300,1.8359,1.8359,1.8357,1.8359
GBPUSD,20050520,083400,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050520,083500,1.8358,1.8359,1.8358,1.8358
GBPUSD,20050520,083600,1.8357,1.8357,1.8355,1.8355
GBPUSD,20050520,083700,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050520,083800,1.8353,1.8353,1.8349,1.8349
GBPUSD,20050520,083900,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050520,084000,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050520,084100,1.8349,1.8351,1.8349,1.8351
GBPUSD,20050520,084200,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050520,084300,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050520,084400,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050520,084500,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050520,084600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,084700,1.8350,1.8351,1.8350,1.8350
GBPUSD,20050520,084800,1.8351,1.8352,1.8350,1.8350
GBPUSD,20050520,084900,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050520,085000,1.8350,1.8350,1.8346,1.8346
GBPUSD,20050520,085100,1.8345,1.8346,1.8345,1.8345
GBPUSD,20050520,085200,1.8344,1.8345,1.8343,1.8345
GBPUSD,20050520,085300,1.8345,1.8347,1.8345,1.8347
GBPUSD,20050520,085400,1.8347,1.8349,1.8347,1.8349
GBPUSD,20050520,085500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,085600,1.8350,1.8351,1.8350,1.8351
GBPUSD,20050520,085700,1.8350,1.8352,1.8350,1.8352
GBPUSD,20050520,085800,1.8352,1.8354,1.8352,1.8354
GBPUSD,20050520,085900,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050520,090000,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050520,090100,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050520,090200,1.8355,1.8361,1.8355,1.8361
GBPUSD,20050520,090300,1.8362,1.8362,1.8360,1.8361
GBPUSD,20050520,090400,1.8360,1.8362,1.8360,1.8362
GBPUSD,20050520,090500,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050520,090600,1.8364,1.8364,1.8362,1.8363
GBPUSD,20050520,090700,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050520,090800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050520,090900,1.8364,1.8366,1.8364,1.8366
GBPUSD,20050520,091000,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050520,091100,1.8363,1.8364,1.8362,1.8364
GBPUSD,20050520,091200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050520,091300,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050520,091400,1.8362,1.8363,1.8361,1.8361
GBPUSD,20050520,091500,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050520,091600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050520,091700,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050520,091800,1.8360,1.8361,1.8359,1.8359
GBPUSD,20050520,091900,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050520,092000,1.8359,1.8360,1.8359,1.8359
GBPUSD,20050520,092100,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050520,092200,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050520,092300,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050520,092400,1.8360,1.8361,1.8360,1.8360
GBPUSD,20050520,092500,1.8361,1.8361,1.8358,1.8360
GBPUSD,20050520,092600,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050520,092700,1.8357,1.8360,1.8357,1.8359
GBPUSD,20050520,092800,1.8360,1.8360,1.8358,1.8359
GBPUSD,20050520,092900,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,093000,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050520,093100,1.8359,1.8361,1.8359,1.8360
GBPUSD,20050520,093200,1.8360,1.8360,1.8357,1.8357
GBPUSD,20050520,093300,1.8356,1.8357,1.8355,1.8357
GBPUSD,20050520,093400,1.8356,1.8357,1.8355,1.8355
GBPUSD,20050520,093500,1.8354,1.8357,1.8354,1.8357
GBPUSD,20050520,093600,1.8357,1.8358,1.8357,1.8357
GBPUSD,20050520,093700,1.8358,1.8359,1.8358,1.8358
GBPUSD,20050520,093800,1.8359,1.8360,1.8358,1.8358
GBPUSD,20050520,093900,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050520,094000,1.8359,1.8360,1.8359,1.8359
GBPUSD,20050520,094100,1.8360,1.8361,1.8359,1.8361
GBPUSD,20050520,094200,1.8360,1.8362,1.8360,1.8361
GBPUSD,20050520,094300,1.8361,1.8362,1.8359,1.8359
GBPUSD,20050520,094400,1.8360,1.8361,1.8360,1.8360
GBPUSD,20050520,094500,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050520,094600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,094700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,094800,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050520,094900,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050520,095000,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050520,095100,1.8359,1.8361,1.8359,1.8360
GBPUSD,20050520,095200,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050520,095300,1.8362,1.8363,1.8361,1.8363
GBPUSD,20050520,095400,1.8364,1.8365,1.8363,1.8365
GBPUSD,20050520,095500,1.8366,1.8366,1.8364,1.8366
GBPUSD,20050520,095600,1.8367,1.8369,1.8366,1.8369
GBPUSD,20050520,095700,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050520,095800,1.8372,1.8375,1.8372,1.8375
GBPUSD,20050520,095900,1.8374,1.8375,1.8373,1.8373
GBPUSD,20050520,100000,1.8373,1.8377,1.8373,1.8377
GBPUSD,20050520,100100,1.8378,1.8383,1.8378,1.8382
GBPUSD,20050520,100200,1.8382,1.8382,1.8379,1.8380
GBPUSD,20050520,100300,1.8379,1.8384,1.8379,1.8384
GBPUSD,20050520,100400,1.8385,1.8386,1.8383,1.8383
GBPUSD,20050520,100500,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050520,100600,1.8383,1.8383,1.8378,1.8378
GBPUSD,20050520,100700,1.8379,1.8381,1.8378,1.8381
GBPUSD,20050520,100800,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050520,100900,1.8382,1.8382,1.8377,1.8377
GBPUSD,20050520,101000,1.8376,1.8378,1.8376,1.8378
GBPUSD,20050520,101100,1.8378,1.8382,1.8378,1.8382
GBPUSD,20050520,101200,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050520,101300,1.8383,1.8383,1.8381,1.8381
GBPUSD,20050520,101400,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050520,101500,1.8378,1.8379,1.8377,1.8378
GBPUSD,20050520,101600,1.8377,1.8379,1.8377,1.8379
GBPUSD,20050520,101700,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050520,101800,1.8381,1.8383,1.8381,1.8383
GBPUSD,20050520,101900,1.8383,1.8385,1.8383,1.8385
GBPUSD,20050520,102000,1.8384,1.8386,1.8384,1.8385
GBPUSD,20050520,102100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050520,102200,1.8385,1.8388,1.8385,1.8388
GBPUSD,20050520,102300,1.8387,1.8387,1.8385,1.8385
GBPUSD,20050520,102400,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050520,102500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050520,102600,1.8384,1.8385,1.8384,1.8384
GBPUSD,20050520,102700,1.8385,1.8385,1.8384,1.8385
GBPUSD,20050520,102800,1.8385,1.8386,1.8385,1.8385
GBPUSD,20050520,102900,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050520,103000,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050520,103100,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050520,103200,1.8383,1.8383,1.8381,1.8381
GBPUSD,20050520,103300,1.8380,1.8381,1.8380,1.8380
GBPUSD,20050520,103400,1.8379,1.8380,1.8379,1.8380
GBPUSD,20050520,103500,1.8381,1.8383,1.8380,1.8382
GBPUSD,20050520,103600,1.8383,1.8385,1.8383,1.8385
GBPUSD,20050520,103700,1.8386,1.8389,1.8386,1.8389
GBPUSD,20050520,103800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050520,103900,1.8387,1.8387,1.8385,1.8386
GBPUSD,20050520,104000,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050520,104100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050520,104200,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050520,104300,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050520,104400,1.8384,1.8387,1.8384,1.8387
GBPUSD,20050520,104500,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050520,104600,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050520,104700,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050520,104800,1.8384,1.8386,1.8384,1.8385
GBPUSD,20050520,104900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050520,105000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050520,105100,1.8384,1.8384,1.8383,1.8384
GBPUSD,20050520,105200,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050520,105300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050520,105400,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050520,105500,1.8382,1.8382,1.8381,1.8382
GBPUSD,20050520,105600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050520,105700,1.8382,1.8382,1.8381,1.8382
GBPUSD,20050520,105800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050520,105900,1.8382,1.8382,1.8381,1.8382
GBPUSD,20050520,110000,1.8382,1.8382,1.8381,1.8382
GBPUSD,20050520,110100,1.8381,1.8382,1.8380,1.8381
GBPUSD,20050520,110200,1.8381,1.8381,1.8380,1.8381
GBPUSD,20050520,110300,1.8380,1.8380,1.8379,1.8380
GBPUSD,20050520,110400,1.8379,1.8380,1.8379,1.8379
GBPUSD,20050520,110500,1.8378,1.8380,1.8378,1.8378
GBPUSD,20050520,110600,1.8377,1.8377,1.8374,1.8375
GBPUSD,20050520,110700,1.8374,1.8375,1.8371,1.8371
GBPUSD,20050520,110800,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050520,110900,1.8372,1.8372,1.8371,1.8372
GBPUSD,20050520,111000,1.8371,1.8371,1.8368,1.8368
GBPUSD,20050520,111100,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050520,111200,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050520,111300,1.8373,1.8375,1.8371,1.8375
GBPUSD,20050520,111400,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050520,111500,1.8377,1.8377,1.8374,1.8374
GBPUSD,20050520,111600,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050520,111700,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050520,111800,1.8373,1.8373,1.8372,1.8373
GBPUSD,20050520,111900,1.8372,1.8372,1.8371,1.8372
GBPUSD,20050520,112000,1.8373,1.8373,1.8372,1.8372
GBPUSD,20050520,112100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050520,112200,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050520,112300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050520,112400,1.8371,1.8372,1.8371,1.8371
GBPUSD,20050520,112500,1.8370,1.8370,1.8369,1.8370
GBPUSD,20050520,112600,1.8371,1.8371,1.8370,1.8371
GBPUSD,20050520,112700,1.8370,1.8371,1.8370,1.8370
GBPUSD,20050520,112800,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050520,112900,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050520,113000,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050520,113100,1.8367,1.8369,1.8367,1.8368
GBPUSD,20050520,113200,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050520,113300,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050520,113400,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050520,113500,1.8370,1.8370,1.8369,1.8370
GBPUSD,20050520,113600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050520,113700,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050520,113800,1.8372,1.8373,1.8372,1.8372
GBPUSD,20050520,113900,1.8373,1.8374,1.8372,1.8373
GBPUSD,20050520,114000,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050520,114100,1.8374,1.8374,1.8371,1.8372
GBPUSD,20050520,114200,1.8371,1.8373,1.8371,1.8373
GBPUSD,20050520,114300,1.8372,1.8373,1.8372,1.8372
GBPUSD,20050520,114400,1.8373,1.8375,1.8373,1.8375
GBPUSD,20050520,114500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050520,114600,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050520,114700,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050520,114800,1.8372,1.8374,1.8372,1.8374
GBPUSD,20050520,114900,1.8374,1.8375,1.8374,1.8374
GBPUSD,20050520,115000,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050520,115100,1.8375,1.8375,1.8374,1.8375
GBPUSD,20050520,115200,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050520,115300,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050520,115400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050520,115500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050520,115600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050520,115700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050520,115800,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050520,115900,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050520,120000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050520,120100,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050520,120200,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050520,120300,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050520,120400,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050520,120500,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050520,120600,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050520,120700,1.8374,1.8376,1.8374,1.8376
GBPUSD,20050520,120800,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050520,120900,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050520,121000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050520,121100,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050520,121200,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050520,121300,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050520,121400,1.8376,1.8379,1.8376,1.8379
GBPUSD,20050520,121500,1.8380,1.8382,1.8380,1.8382
GBPUSD,20050520,121600,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050520,121700,1.8384,1.8384,1.8379,1.8379
GBPUSD,20050520,121800,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050520,121900,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050520,122000,1.8382,1.8382,1.8380,1.8380
GBPUSD,20050520,122100,1.8380,1.8380,1.8378,1.8378
GBPUSD,20050520,122200,1.8378,1.8378,1.8376,1.8377
GBPUSD,20050520,122300,1.8378,1.8378,1.8377,1.8378
GBPUSD,20050520,122400,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050520,122500,1.8378,1.8379,1.8378,1.8379
GBPUSD,20050520,122600,1.8379,1.8379,1.8378,1.8378
GBPUSD,20050520,122700,1.8379,1.8379,1.8378,1.8379
GBPUSD,20050520,122800,1.8380,1.8380,1.8379,1.8380
GBPUSD,20050520,122900,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050520,123000,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050520,123100,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050520,123200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050520,123300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050520,123400,1.8380,1.8380,1.8379,1.8380
GBPUSD,20050520,123500,1.8380,1.8380,1.8378,1.8378
GBPUSD,20050520,123600,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050520,123700,1.8376,1.8377,1.8376,1.8376
GBPUSD,20050520,123800,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050520,123900,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050520,124000,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050520,124100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050520,124200,1.8374,1.8375,1.8374,1.8374
GBPUSD,20050520,124300,1.8374,1.8375,1.8373,1.8373
GBPUSD,20050520,124400,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050520,124500,1.8372,1.8372,1.8371,1.8372
GBPUSD,20050520,124600,1.8372,1.8375,1.8372,1.8374
GBPUSD,20050520,124700,1.8375,1.8376,1.8374,1.8376
GBPUSD,20050520,124800,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050520,124900,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050520,125000,1.8375,1.8375,1.8374,1.8375
GBPUSD,20050520,125100,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050520,125200,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050520,125300,1.8374,1.8374,1.8372,1.8373
GBPUSD,20050520,125400,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050520,125500,1.8372,1.8374,1.8372,1.8374
GBPUSD,20050520,125600,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050520,125700,1.8374,1.8376,1.8374,1.8376
GBPUSD,20050520,125800,1.8375,1.8375,1.8374,1.8375
GBPUSD,20050520,125900,1.8375,1.8375,1.8374,1.8375
GBPUSD,20050520,130000,1.8375,1.8375,1.8371,1.8371
GBPUSD,20050520,130100,1.8370,1.8371,1.8369,1.8371
GBPUSD,20050520,130200,1.8370,1.8371,1.8369,1.8369
GBPUSD,20050520,130300,1.8370,1.8370,1.8368,1.8368
GBPUSD,20050520,130400,1.8367,1.8368,1.8367,1.8367
GBPUSD,20050520,130500,1.8368,1.8368,1.8367,1.8368
GBPUSD,20050520,130600,1.8369,1.8370,1.8367,1.8367
GBPUSD,20050520,130700,1.8366,1.8366,1.8363,1.8364
GBPUSD,20050520,130800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050520,130900,1.8364,1.8364,1.8362,1.8363
GBPUSD,20050520,131000,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050520,131100,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050520,131200,1.8363,1.8364,1.8363,1.8363
GBPUSD,20050520,131300,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050520,131400,1.8364,1.8367,1.8364,1.8366
GBPUSD,20050520,131500,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050520,131600,1.8367,1.8367,1.8366,1.8367
GBPUSD,20050520,131700,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050520,131800,1.8370,1.8370,1.8368,1.8368
GBPUSD,20050520,131900,1.8367,1.8370,1.8367,1.8370
GBPUSD,20050520,132000,1.8370,1.8371,1.8367,1.8367
GBPUSD,20050520,132100,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050520,132200,1.8365,1.8366,1.8365,1.8365
GBPUSD,20050520,132300,1.8364,1.8364,1.8361,1.8361
GBPUSD,20050520,132400,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050520,132500,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050520,132600,1.8360,1.8362,1.8359,1.8362
GBPUSD,20050520,132700,1.8362,1.8362,1.8359,1.8359
GBPUSD,20050520,132800,1.8360,1.8363,1.8360,1.8363
GBPUSD,20050520,132900,1.8364,1.8367,1.8364,1.8366
GBPUSD,20050520,133000,1.8367,1.8368,1.8365,1.8365
GBPUSD,20050520,133100,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050520,133200,1.8366,1.8367,1.8365,1.8366
GBPUSD,20050520,133300,1.8365,1.8365,1.8363,1.8363
GBPUSD,20050520,133400,1.8362,1.8362,1.8357,1.8358
GBPUSD,20050520,133500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050520,133600,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050520,133700,1.8359,1.8359,1.8355,1.8355
GBPUSD,20050520,133800,1.8355,1.8356,1.8355,1.8355
GBPUSD,20050520,133900,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050520,134000,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050520,134100,1.8357,1.8357,1.8355,1.8355
GBPUSD,20050520,134200,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050520,134300,1.8352,1.8352,1.8349,1.8352
GBPUSD,20050520,134400,1.8353,1.8355,1.8353,1.8354
GBPUSD,20050520,134500,1.8353,1.8357,1.8353,1.8357
GBPUSD,20050520,134600,1.8356,1.8357,1.8354,1.8357
GBPUSD,20050520,134700,1.8358,1.8363,1.8358,1.8363
GBPUSD,20050520,134800,1.8362,1.8364,1.8360,1.8360
GBPUSD,20050520,134900,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050520,135000,1.8360,1.8362,1.8360,1.8361
GBPUSD,20050520,135100,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050520,135200,1.8364,1.8367,1.8364,1.8366
GBPUSD,20050520,135300,1.8366,1.8366,1.8360,1.8361
GBPUSD,20050520,135400,1.8360,1.8360,1.8357,1.8357
GBPUSD,20050520,135500,1.8357,1.8359,1.8357,1.8357
GBPUSD,20050520,135600,1.8357,1.8359,1.8357,1.8359
GBPUSD,20050520,135700,1.8360,1.8360,1.8358,1.8358
GBPUSD,20050520,135800,1.8357,1.8357,1.8356,1.8357
GBPUSD,20050520,135900,1.8357,1.8358,1.8357,1.8357
GBPUSD,20050520,140000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050520,140100,1.8358,1.8361,1.8358,1.8361
GBPUSD,20050520,140200,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050520,140300,1.8359,1.8359,1.8356,1.8356
GBPUSD,20050520,140400,1.8355,1.8356,1.8355,1.8355
GBPUSD,20050520,140500,1.8354,1.8354,1.8353,1.8354
GBPUSD,20050520,140600,1.8353,1.8354,1.8353,1.8353
GBPUSD,20050520,140700,1.8353,1.8353,1.8352,1.8353
GBPUSD,20050520,140800,1.8353,1.8355,1.8353,1.8354
GBPUSD,20050520,140900,1.8353,1.8353,1.8350,1.8351
GBPUSD,20050520,141000,1.8350,1.8352,1.8350,1.8351
GBPUSD,20050520,141100,1.8352,1.8352,1.8350,1.8350
GBPUSD,20050520,141200,1.8349,1.8350,1.8348,1.8349
GBPUSD,20050520,141300,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050520,141400,1.8351,1.8351,1.8348,1.8349
GBPUSD,20050520,141500,1.8348,1.8348,1.8346,1.8346
GBPUSD,20050520,141600,1.8345,1.8345,1.8343,1.8344
GBPUSD,20050520,141700,1.8343,1.8347,1.8343,1.8346
GBPUSD,20050520,141800,1.8346,1.8346,1.8343,1.8343
GBPUSD,20050520,141900,1.8344,1.8345,1.8344,1.8345
GBPUSD,20050520,142000,1.8345,1.8347,1.8345,1.8347
GBPUSD,20050520,142100,1.8346,1.8347,1.8345,1.8345
GBPUSD,20050520,142200,1.8344,1.8346,1.8344,1.8346
GBPUSD,20050520,142300,1.8347,1.8347,1.8345,1.8346
GBPUSD,20050520,142400,1.8345,1.8346,1.8345,1.8345
GBPUSD,20050520,142500,1.8346,1.8346,1.8343,1.8344
GBPUSD,20050520,142600,1.8344,1.8345,1.8344,1.8345
GBPUSD,20050520,142700,1.8346,1.8348,1.8346,1.8347
GBPUSD,20050520,142800,1.8346,1.8348,1.8346,1.8348
GBPUSD,20050520,142900,1.8347,1.8347,1.8343,1.8344
GBPUSD,20050520,143000,1.8345,1.8350,1.8345,1.8350
GBPUSD,20050520,143100,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050520,143200,1.8350,1.8350,1.8347,1.8348
GBPUSD,20050520,143300,1.8347,1.8347,1.8341,1.8341
GBPUSD,20050520,143400,1.8342,1.8345,1.8341,1.8342
GBPUSD,20050520,143500,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050520,143600,1.8343,1.8344,1.8343,1.8343
GBPUSD,20050520,143700,1.8343,1.8344,1.8343,1.8343
GBPUSD,20050520,143800,1.8343,1.8343,1.8338,1.8338
GBPUSD,20050520,143900,1.8337,1.8337,1.8332,1.8332
GBPUSD,20050520,144000,1.8331,1.8331,1.8329,1.8329
GBPUSD,20050520,144100,1.8328,1.8328,1.8321,1.8322
GBPUSD,20050520,144200,1.8321,1.8325,1.8321,1.8322
GBPUSD,20050520,144300,1.8323,1.8325,1.8323,1.8325
GBPUSD,20050520,144400,1.8326,1.8328,1.8324,1.8326
GBPUSD,20050520,144500,1.8327,1.8330,1.8327,1.8330
GBPUSD,20050520,144600,1.8329,1.8330,1.8326,1.8326
GBPUSD,20050520,144700,1.8327,1.8327,1.8325,1.8327
GBPUSD,20050520,144800,1.8327,1.8327,1.8324,1.8324
GBPUSD,20050520,144900,1.8323,1.8325,1.8322,1.8324
GBPUSD,20050520,145000,1.8323,1.8323,1.8320,1.8320
GBPUSD,20050520,145100,1.8321,1.8321,1.8319,1.8319
GBPUSD,20050520,145200,1.8320,1.8320,1.8316,1.8316
GBPUSD,20050520,145300,1.8317,1.8317,1.8307,1.8307
GBPUSD,20050520,145400,1.8306,1.8307,1.8305,1.8307
GBPUSD,20050520,145500,1.8306,1.8307,1.8301,1.8301
GBPUSD,20050520,145600,1.8300,1.8303,1.8297,1.8297
GBPUSD,20050520,145700,1.8298,1.8304,1.8298,1.8304
GBPUSD,20050520,145800,1.8305,1.8308,1.8303,1.8305
GBPUSD,20050520,145900,1.8304,1.8304,1.8296,1.8299
GBPUSD,20050520,150000,1.8299,1.8300,1.8299,1.8299
GBPUSD,20050520,150100,1.8298,1.8299,1.8298,1.8299
GBPUSD,20050520,150200,1.8297,1.8297,1.8291,1.8292
GBPUSD,20050520,150300,1.8293,1.8293,1.8281,1.8282
GBPUSD,20050520,150400,1.8283,1.8283,1.8268,1.8268
GBPUSD,20050520,150500,1.8269,1.8273,1.8268,1.8273
GBPUSD,20050520,150600,1.8274,1.8276,1.8273,1.8274
GBPUSD,20050520,150700,1.8273,1.8273,1.8270,1.8272
GBPUSD,20050520,150800,1.8273,1.8277,1.8273,1.8277
GBPUSD,20050520,150900,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050520,151000,1.8279,1.8282,1.8279,1.8282
GBPUSD,20050520,151100,1.8281,1.8281,1.8277,1.8278
GBPUSD,20050520,151200,1.8277,1.8282,1.8277,1.8281
GBPUSD,20050520,151300,1.8282,1.8287,1.8282,1.8285
GBPUSD,20050520,151400,1.8284,1.8285,1.8281,1.8282
GBPUSD,20050520,151500,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050520,151600,1.8283,1.8283,1.8279,1.8281
GBPUSD,20050520,151700,1.8280,1.8280,1.8278,1.8280
GBPUSD,20050520,151800,1.8279,1.8280,1.8276,1.8277
GBPUSD,20050520,151900,1.8276,1.8276,1.8274,1.8275
GBPUSD,20050520,152000,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050520,152100,1.8275,1.8275,1.8272,1.8273
GBPUSD,20050520,152200,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050520,152300,1.8275,1.8275,1.8273,1.8273
GBPUSD,20050520,152400,1.8274,1.8278,1.8274,1.8278
GBPUSD,20050520,152500,1.8277,1.8278,1.8275,1.8275
GBPUSD,20050520,152600,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050520,152700,1.8279,1.8279,1.8276,1.8276
GBPUSD,20050520,152800,1.8275,1.8275,1.8269,1.8269
GBPUSD,20050520,152900,1.8268,1.8268,1.8262,1.8264
GBPUSD,20050520,153000,1.8263,1.8264,1.8260,1.8260
GBPUSD,20050520,153100,1.8259,1.8259,1.8256,1.8257
GBPUSD,20050520,153200,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050520,153300,1.8256,1.8260,1.8255,1.8260
GBPUSD,20050520,153400,1.8260,1.8262,1.8260,1.8262
GBPUSD,20050520,153500,1.8263,1.8263,1.8261,1.8261
GBPUSD,20050520,153600,1.8260,1.8263,1.8260,1.8263
GBPUSD,20050520,153700,1.8264,1.8264,1.8261,1.8264
GBPUSD,20050520,153800,1.8265,1.8265,1.8263,1.8265
GBPUSD,20050520,153900,1.8264,1.8265,1.8262,1.8263
GBPUSD,20050520,154000,1.8264,1.8267,1.8264,1.8266
GBPUSD,20050520,154100,1.8265,1.8268,1.8264,1.8268
GBPUSD,20050520,154200,1.8269,1.8272,1.8269,1.8271
GBPUSD,20050520,154300,1.8272,1.8272,1.8269,1.8269
GBPUSD,20050520,154400,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050520,154500,1.8265,1.8267,1.8265,1.8267
GBPUSD,20050520,154600,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050520,154700,1.8267,1.8268,1.8265,1.8265
GBPUSD,20050520,154800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050520,154900,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050520,155000,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050520,155100,1.8266,1.8266,1.8263,1.8264
GBPUSD,20050520,155200,1.8263,1.8264,1.8260,1.8260
GBPUSD,20050520,155300,1.8259,1.8261,1.8259,1.8260
GBPUSD,20050520,155400,1.8259,1.8260,1.8257,1.8259
GBPUSD,20050520,155500,1.8260,1.8261,1.8258,1.8261
GBPUSD,20050520,155600,1.8260,1.8261,1.8258,1.8261
GBPUSD,20050520,155700,1.8260,1.8260,1.8258,1.8259
GBPUSD,20050520,155800,1.8260,1.8260,1.8258,1.8259
GBPUSD,20050520,155900,1.8258,1.8260,1.8258,1.8259
GBPUSD,20050520,160000,1.8258,1.8258,1.8255,1.8257
GBPUSD,20050520,160100,1.8259,1.8261,1.8259,1.8261
GBPUSD,20050520,160200,1.8262,1.8262,1.8259,1.8260
GBPUSD,20050520,160300,1.8261,1.8262,1.8261,1.8261
GBPUSD,20050520,160400,1.8262,1.8262,1.8260,1.8260
GBPUSD,20050520,160500,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050520,160600,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050520,160700,1.8257,1.8257,1.8254,1.8254
GBPUSD,20050520,160800,1.8255,1.8256,1.8255,1.8255
GBPUSD,20050520,160900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050520,161000,1.8255,1.8257,1.8255,1.8256
GBPUSD,20050520,161100,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050520,161200,1.8257,1.8257,1.8255,1.8256
GBPUSD,20050520,161300,1.8257,1.8258,1.8256,1.8256
GBPUSD,20050520,161400,1.8255,1.8255,1.8254,1.8254
GBPUSD,20050520,161500,1.8255,1.8255,1.8252,1.8254
GBPUSD,20050520,161600,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050520,161700,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050520,161800,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050520,161900,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050520,162000,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050520,162100,1.8253,1.8253,1.8249,1.8249
GBPUSD,20050520,162200,1.8248,1.8252,1.8248,1.8252
GBPUSD,20050520,162300,1.8251,1.8251,1.8249,1.8250
GBPUSD,20050520,162400,1.8250,1.8254,1.8250,1.8253
GBPUSD,20050520,162500,1.8252,1.8252,1.8247,1.8247
GBPUSD,20050520,162600,1.8246,1.8248,1.8244,1.8248
GBPUSD,20050520,162700,1.8249,1.8253,1.8248,1.8252
GBPUSD,20050520,162800,1.8253,1.8255,1.8252,1.8255
GBPUSD,20050520,162900,1.8255,1.8256,1.8255,1.8255
GBPUSD,20050520,163000,1.8255,1.8256,1.8254,1.8256
GBPUSD,20050520,163100,1.8257,1.8259,1.8257,1.8259
GBPUSD,20050520,163200,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050520,163300,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050520,163400,1.8258,1.8261,1.8258,1.8261
GBPUSD,20050520,163500,1.8260,1.8262,1.8260,1.8262
GBPUSD,20050520,163600,1.8263,1.8263,1.8261,1.8261
GBPUSD,20050520,163700,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050520,163800,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050520,163900,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050520,164000,1.8258,1.8258,1.8256,1.8257
GBPUSD,20050520,164100,1.8256,1.8257,1.8253,1.8253
GBPUSD,20050520,164200,1.8254,1.8255,1.8253,1.8255
GBPUSD,20050520,164300,1.8255,1.8255,1.8254,1.8255
GBPUSD,20050520,164400,1.8255,1.8255,1.8251,1.8251
GBPUSD,20050520,164500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050520,164600,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050520,164700,1.8248,1.8248,1.8245,1.8246
GBPUSD,20050520,164800,1.8245,1.8247,1.8245,1.8246
GBPUSD,20050520,164900,1.8247,1.8248,1.8245,1.8248
GBPUSD,20050520,165000,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050520,165100,1.8251,1.8254,1.8251,1.8254
GBPUSD,20050520,165200,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050520,165300,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050520,165400,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050520,165500,1.8251,1.8252,1.8249,1.8249
GBPUSD,20050520,165600,1.8248,1.8249,1.8246,1.8249
GBPUSD,20050520,165700,1.8250,1.8254,1.8249,1.8254
GBPUSD,20050520,165800,1.8253,1.8253,1.8248,1.8248
GBPUSD,20050520,165900,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050520,170000,1.8248,1.8248,1.8244,1.8244
GBPUSD,20050520,170100,1.8245,1.8246,1.8243,1.8246
GBPUSD,20050520,170200,1.8247,1.8250,1.8247,1.8248
GBPUSD,20050520,170300,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050520,170400,1.8247,1.8248,1.8245,1.8248
GBPUSD,20050520,170500,1.8247,1.8247,1.8246,1.8247
GBPUSD,20050520,170600,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050520,170700,1.8246,1.8248,1.8245,1.8247
GBPUSD,20050520,170800,1.8246,1.8250,1.8246,1.8250
GBPUSD,20050520,170900,1.8252,1.8252,1.8251,1.8251
GBPUSD,20050520,171000,1.8251,1.8251,1.8249,1.8249
GBPUSD,20050520,171100,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050520,171200,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050520,171300,1.8248,1.8250,1.8247,1.8247
GBPUSD,20050520,171400,1.8246,1.8249,1.8246,1.8248
GBPUSD,20050520,171500,1.8249,1.8251,1.8248,1.8251
GBPUSD,20050520,171600,1.8252,1.8254,1.8252,1.8254
GBPUSD,20050520,171700,1.8254,1.8255,1.8254,1.8254
GBPUSD,20050520,171800,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050520,171900,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050520,172000,1.8252,1.8252,1.8250,1.8251
GBPUSD,20050520,172100,1.8251,1.8252,1.8249,1.8249
GBPUSD,20050520,172200,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050520,172300,1.8247,1.8247,1.8244,1.8244
GBPUSD,20050520,172400,1.8243,1.8243,1.8240,1.8240
GBPUSD,20050520,172500,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050520,172600,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050520,172700,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050520,172800,1.8240,1.8244,1.8239,1.8244
GBPUSD,20050520,172900,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050520,173000,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050520,173100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050520,173200,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050520,173300,1.8239,1.8239,1.8236,1.8236
GBPUSD,20050520,173400,1.8236,1.8240,1.8236,1.8240
GBPUSD,20050520,173500,1.8239,1.8246,1.8239,1.8246
GBPUSD,20050520,173600,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050520,173700,1.8245,1.8246,1.8244,1.8246
GBPUSD,20050520,173800,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050520,173900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050520,174000,1.8247,1.8251,1.8247,1.8251
GBPUSD,20050520,174100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050520,174200,1.8251,1.8252,1.8250,1.8251
GBPUSD,20050520,174300,1.8252,1.8252,1.8250,1.8252
GBPUSD,20050520,174400,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050520,174500,1.8249,1.8249,1.8247,1.8247
GBPUSD,20050520,174600,1.8246,1.8246,1.8243,1.8243
GBPUSD,20050520,174700,1.8242,1.8242,1.8234,1.8237
GBPUSD,20050520,174800,1.8236,1.8236,1.8233,1.8234
GBPUSD,20050520,174900,1.8235,1.8238,1.8235,1.8238
GBPUSD,20050520,175000,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050520,175100,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050520,175200,1.8237,1.8237,1.8234,1.8234
GBPUSD,20050520,175300,1.8235,1.8236,1.8234,1.8234
GBPUSD,20050520,175400,1.8235,1.8239,1.8235,1.8239
GBPUSD,20050520,175500,1.8238,1.8239,1.8237,1.8238
GBPUSD,20050520,175600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050520,175700,1.8238,1.8241,1.8238,1.8240
GBPUSD,20050520,175800,1.8239,1.8247,1.8239,1.8245
GBPUSD,20050520,175900,1.8244,1.8244,1.8241,1.8241
GBPUSD,20050520,180000,1.8240,1.8243,1.8238,1.8242
GBPUSD,20050520,180100,1.8243,1.8243,1.8239,1.8239
GBPUSD,20050520,180200,1.8240,1.8240,1.8237,1.8239
GBPUSD,20050520,180300,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050520,180400,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050520,180500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050520,180600,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050520,180700,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050520,180800,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050520,180900,1.8237,1.8238,1.8235,1.8235
GBPUSD,20050520,181000,1.8234,1.8237,1.8234,1.8237
GBPUSD,20050520,181100,1.8237,1.8237,1.8235,1.8235
GBPUSD,20050520,181200,1.8235,1.8235,1.8233,1.8233
GBPUSD,20050520,181300,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050520,181400,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050520,181500,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050520,181600,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050520,181700,1.8238,1.8240,1.8238,1.8240
GBPUSD,20050520,181800,1.8239,1.8240,1.8237,1.8238
GBPUSD,20050520,181900,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050520,182000,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050520,182100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050520,182200,1.8239,1.8239,1.8236,1.8236
GBPUSD,20050520,182300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050520,182400,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050520,182500,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050520,182600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050520,182700,1.8242,1.8244,1.8242,1.8242
GBPUSD,20050520,182800,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050520,182900,1.8241,1.8241,1.8239,1.8240
GBPUSD,20050520,183000,1.8241,1.8244,1.8241,1.8244
GBPUSD,20050520,183100,1.8244,1.8246,1.8244,1.8245
GBPUSD,20050520,183200,1.8245,1.8245,1.8243,1.8243
GBPUSD,20050520,183300,1.8244,1.8248,1.8244,1.8247
GBPUSD,20050520,183400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050520,183500,1.8246,1.8246,1.8244,1.8244
GBPUSD,20050520,183600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050520,183700,1.8244,1.8244,1.8241,1.8241
GBPUSD,20050520,183800,1.8242,1.8243,1.8241,1.8243
GBPUSD,20050520,183900,1.8244,1.8246,1.8244,1.8246
GBPUSD,20050520,184000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050520,184100,1.8246,1.8248,1.8245,1.8248
GBPUSD,20050520,184200,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050520,184300,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050520,184400,1.8247,1.8250,1.8247,1.8250
GBPUSD,20050520,184500,1.8250,1.8250,1.8246,1.8246
GBPUSD,20050520,184600,1.8247,1.8248,1.8247,1.8247
GBPUSD,20050520,184700,1.8248,1.8251,1.8248,1.8251
GBPUSD,20050520,184800,1.8250,1.8252,1.8249,1.8252
GBPUSD,20050520,184900,1.8251,1.8251,1.8250,1.8251
GBPUSD,20050520,185000,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050520,185100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050520,185200,1.8250,1.8253,1.8249,1.8253
GBPUSD,20050520,185300,1.8252,1.8254,1.8252,1.8252
GBPUSD,20050520,185400,1.8251,1.8252,1.8250,1.8251
GBPUSD,20050520,185500,1.8250,1.8250,1.8248,1.8249
GBPUSD,20050520,185600,1.8249,1.8252,1.8249,1.8252
GBPUSD,20050520,185700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050520,185800,1.8251,1.8251,1.8249,1.8249
GBPUSD,20050520,185900,1.8249,1.8249,1.8248,1.8249
GBPUSD,20050520,190000,1.8248,1.8248,1.8242,1.8243
GBPUSD,20050520,190100,1.8244,1.8245,1.8243,1.8243
GBPUSD,20050520,190200,1.8244,1.8246,1.8244,1.8246
GBPUSD,20050520,190300,1.8245,1.8247,1.8245,1.8247
GBPUSD,20050520,190400,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050520,190500,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050520,190600,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050520,190700,1.8247,1.8250,1.8247,1.8250
GBPUSD,20050520,190800,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050520,190900,1.8251,1.8251,1.8250,1.8251
GBPUSD,20050520,191000,1.8250,1.8252,1.8250,1.8252
GBPUSD,20050520,191100,1.8251,1.8251,1.8250,1.8251
GBPUSD,20050520,191200,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050520,191300,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050520,191400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050520,191500,1.8251,1.8252,1.8250,1.8252
GBPUSD,20050520,191600,1.8253,1.8257,1.8253,1.8257
GBPUSD,20050520,191700,1.8258,1.8263,1.8258,1.8258
GBPUSD,20050520,191800,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050520,191900,1.8258,1.8259,1.8256,1.8257
GBPUSD,20050520,192000,1.8258,1.8259,1.8257,1.8258
GBPUSD,20050520,192100,1.8258,1.8258,1.8253,1.8253
GBPUSD,20050520,192200,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050520,192300,1.8253,1.8253,1.8252,1.8253
GBPUSD,20050520,192400,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050520,192500,1.8252,1.8252,1.8251,1.8252
GBPUSD,20050520,192600,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050520,192700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050520,192800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050520,192900,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050520,193000,1.8250,1.8252,1.8250,1.8251
GBPUSD,20050520,193100,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050520,193200,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050520,193300,1.8250,1.8250,1.8247,1.8247
GBPUSD,20050520,193400,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050520,193500,1.8245,1.8246,1.8245,1.8245
GBPUSD,20050520,193600,1.8244,1.8245,1.8242,1.8243
GBPUSD,20050520,193700,1.8242,1.8242,1.8240,1.8241
GBPUSD,20050520,193800,1.8242,1.8242,1.8240,1.8241
GBPUSD,20050520,193900,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050520,194000,1.8242,1.8242,1.8239,1.8240
GBPUSD,20050520,194100,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050520,194200,1.8243,1.8244,1.8242,1.8242
GBPUSD,20050520,194300,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050520,194400,1.8242,1.8243,1.8242,1.8242
GBPUSD,20050520,194500,1.8243,1.8245,1.8242,1.8244
GBPUSD,20050520,194600,1.8245,1.8246,1.8244,1.8244
GBPUSD,20050520,194700,1.8244,1.8245,1.8243,1.8245
GBPUSD,20050520,194800,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050520,194900,1.8245,1.8248,1.8245,1.8248
GBPUSD,20050520,195000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050520,195100,1.8248,1.8248,1.8247,1.8248
GBPUSD,20050520,195200,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050520,195300,1.8248,1.8249,1.8248,1.8248
GBPUSD,20050520,195400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050520,195500,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050520,195600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050520,195700,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050520,195800,1.8248,1.8248,1.8246,1.8248
GBPUSD,20050520,195900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050520,200000,1.8248,1.8250,1.8247,1.8250
GBPUSD,20050520,200100,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050520,200200,1.8249,1.8250,1.8248,1.8248
GBPUSD,20050520,200300,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050520,200400,1.8249,1.8250,1.8248,1.8248
GBPUSD,20050520,200500,1.8249,1.8249,1.8248,1.8249
GBPUSD,20050520,200600,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050520,200700,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050520,200800,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050520,200900,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050520,201000,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050520,201100,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050520,201200,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050520,201300,1.8246,1.8247,1.8246,1.8246
GBPUSD,20050520,201400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050520,201500,1.8245,1.8246,1.8243,1.8245
GBPUSD,20050520,201600,1.8245,1.8245,1.8242,1.8242
GBPUSD,20050520,201700,1.8241,1.8241,1.8239,1.8241
GBPUSD,20050520,201800,1.8240,1.8241,1.8240,1.8240
GBPUSD,20050520,201900,1.8240,1.8240,1.8239,1.8240
GBPUSD,20050520,202000,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050520,202100,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050520,202200,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050520,202300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050520,202400,1.8243,1.8244,1.8242,1.8244
GBPUSD,20050520,202500,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050520,202600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050520,202700,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050520,202800,1.8244,1.8245,1.8244,1.8244
GBPUSD,20050520,202900,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050520,203000,1.8242,1.8243,1.8241,1.8241
GBPUSD,20050520,203100,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050520,203200,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050520,203300,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050520,203400,1.8240,1.8241,1.8239,1.8241
GBPUSD,20050520,203500,1.8240,1.8242,1.8240,1.8242
GBPUSD,20050520,203600,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050520,203700,1.8240,1.8243,1.8240,1.8243
GBPUSD,20050520,203800,1.8245,1.8247,1.8245,1.8245
GBPUSD,20050520,203900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050520,204000,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050520,204100,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050520,204200,1.8245,1.8246,1.8244,1.8246
GBPUSD,20050520,204300,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050520,204400,1.8245,1.8246,1.8245,1.8245
GBPUSD,20050520,204500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050520,204600,1.8245,1.8248,1.8245,1.8247
GBPUSD,20050520,204700,1.8248,1.8248,1.8246,1.8248
GBPUSD,20050520,204800,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050520,204900,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050520,205000,1.8250,1.8252,1.8249,1.8252
GBPUSD,20050520,205100,1.8253,1.8255,1.8253,1.8254
GBPUSD,20050520,205200,1.8255,1.8255,1.8254,1.8255
GBPUSD,20050520,205300,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050520,205400,1.8255,1.8255,1.8254,1.8255
GBPUSD,20050520,205500,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050520,205600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050520,205700,1.8254,1.8255,1.8253,1.8255
GBPUSD,20050520,205800,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050520,205900,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050520,210000,1.8258,1.8261,1.8257,1.8259
GBPUSD,20050520,210100,1.8258,1.8259,1.8257,1.8259
GBPUSD,20050520,210200,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050520,210300,1.8258,1.8258,1.8256,1.8256
GBPUSD,20050520,210400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050520,210500,1.8256,1.8257,1.8255,1.8257
GBPUSD,20050520,210600,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050520,210700,1.8257,1.8257,1.8256,1.8257
GBPUSD,20050520,210800,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050520,210900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050520,211000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050520,211100,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050520,211200,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050520,211300,1.8257,1.8258,1.8257,1.8257
GBPUSD,20050520,211400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050520,211500,1.8256,1.8258,1.8256,1.8258
GBPUSD,20050520,211600,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050520,211700,1.8258,1.8260,1.8258,1.8260
GBPUSD,20050520,211800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050520,211900,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050520,212000,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050520,212100,1.8261,1.8261,1.8260,1.8261
GBPUSD,20050520,212200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050520,212300,1.8261,1.8261,1.8260,1.8261
GBPUSD,20050520,212400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050520,212500,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050520,212600,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050520,212700,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050520,212800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050520,212900,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050520,213000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050520,213100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050520,213200,1.8263,1.8265,1.8263,1.8264
GBPUSD,20050520,213300,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050520,213400,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050520,213500,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050520,213600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050520,213700,1.8262,1.8262,1.8260,1.8261
GBPUSD,20050520,213800,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050520,213900,1.8261,1.8261,1.8260,1.8261
GBPUSD,20050520,214000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050520,214100,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050520,214200,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050520,214300,1.8262,1.8263,1.8262,1.8262
GBPUSD,20050520,214400,1.8261,1.8263,1.8261,1.8262
GBPUSD,20050520,214500,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050520,214600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050520,214700,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050520,214800,1.8266,1.8266,1.8264,1.8265
GBPUSD,20050520,214900,1.8265,1.8265,1.8263,1.8264
GBPUSD,20050520,215000,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050520,215100,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050520,215200,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050520,215300,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050520,215400,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050520,215500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050520,215600,1.8263,1.8264,1.8263,1.8263
GBPUSD,20050520,215700,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050520,215800,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050520,215900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050520,220000,1.8264,1.8264,1.8264,1.8264
USDCHF,20050520,000100,1.2218,1.2218,1.2218,1.2218
USDCHF,20050520,000200,1.2217,1.2218,1.2217,1.2217
USDCHF,20050520,000300,1.2218,1.2218,1.2218,1.2218
USDCHF,20050520,000400,1.2219,1.2220,1.2219,1.2220
USDCHF,20050520,000500,1.2220,1.2220,1.2220,1.2220
USDCHF,20050520,000600,1.2220,1.2220,1.2220,1.2220
USDCHF,20050520,000700,1.2220,1.2221,1.2220,1.2221
USDCHF,20050520,000800,1.2221,1.2221,1.2221,1.2221
USDCHF,20050520,000900,1.2221,1.2221,1.2221,1.2221
USDCHF,20050520,001000,1.2221,1.2221,1.2221,1.2221
USDCHF,20050520,001100,1.2221,1.2221,1.2220,1.2220
USDCHF,20050520,001200,1.2220,1.2220,1.2220,1.2220
USDCHF,20050520,001300,1.2220,1.2220,1.2219,1.2219
USDCHF,20050520,001400,1.2219,1.2219,1.2219,1.2219
USDCHF,20050520,001500,1.2220,1.2220,1.2219,1.2220
USDCHF,20050520,001600,1.2219,1.2220,1.2219,1.2220
USDCHF,20050520,001700,1.2220,1.2220,1.2220,1.2220
USDCHF,20050520,001800,1.2220,1.2220,1.2219,1.2220
USDCHF,20050520,001900,1.2219,1.2219,1.2219,1.2219
USDCHF,20050520,002000,1.2219,1.2220,1.2219,1.2219
USDCHF,20050520,002100,1.2219,1.2219,1.2219,1.2219
USDCHF,20050520,002200,1.2219,1.2221,1.2219,1.2220
USDCHF,20050520,002300,1.2221,1.2221,1.2220,1.2221
USDCHF,20050520,002400,1.2221,1.2221,1.2221,1.2221
USDCHF,20050520,002500,1.2221,1.2221,1.2221,1.2221
USDCHF,20050520,002600,1.2221,1.2221,1.2221,1.2221
USDCHF,20050520,002700,1.2221,1.2221,1.2221,1.2221
USDCHF,20050520,002800,1.2221,1.2221,1.2221,1.2221
USDCHF,20050520,002900,1.2221,1.2224,1.2221,1.2224
USDCHF,20050520,003000,1.2225,1.2227,1.2225,1.2226
USDCHF,20050520,003100,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,003200,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,003300,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,003400,1.2226,1.2226,1.2224,1.2224
USDCHF,20050520,003500,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,003600,1.2224,1.2224,1.2223,1.2224
USDCHF,20050520,003700,1.2224,1.2225,1.2224,1.2225
USDCHF,20050520,003800,1.2225,1.2227,1.2225,1.2227
USDCHF,20050520,003900,1.2227,1.2228,1.2227,1.2228
USDCHF,20050520,004000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050520,004100,1.2228,1.2229,1.2228,1.2229
USDCHF,20050520,004200,1.2228,1.2228,1.2228,1.2228
USDCHF,20050520,004300,1.2228,1.2229,1.2228,1.2229
USDCHF,20050520,004400,1.2229,1.2229,1.2229,1.2229
USDCHF,20050520,004500,1.2229,1.2229,1.2229,1.2229
USDCHF,20050520,004600,1.2229,1.2229,1.2229,1.2229
USDCHF,20050520,004700,1.2229,1.2229,1.2228,1.2228
USDCHF,20050520,004800,1.2228,1.2228,1.2226,1.2226
USDCHF,20050520,004900,1.2227,1.2227,1.2226,1.2227
USDCHF,20050520,005000,1.2227,1.2227,1.2227,1.2227
USDCHF,20050520,005100,1.2227,1.2227,1.2226,1.2226
USDCHF,20050520,005200,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,005300,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,005400,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,005500,1.2226,1.2226,1.2223,1.2223
USDCHF,20050520,005600,1.2223,1.2223,1.2223,1.2223
USDCHF,20050520,005700,1.2223,1.2223,1.2223,1.2223
USDCHF,20050520,005800,1.2223,1.2223,1.2223,1.2223
USDCHF,20050520,005900,1.2223,1.2223,1.2222,1.2222
USDCHF,20050520,010000,1.2223,1.2223,1.2222,1.2222
USDCHF,20050520,010100,1.2222,1.2222,1.2222,1.2222
USDCHF,20050520,010200,1.2221,1.2221,1.2221,1.2221
USDCHF,20050520,010300,1.2221,1.2222,1.2221,1.2222
USDCHF,20050520,010400,1.2222,1.2224,1.2222,1.2224
USDCHF,20050520,010500,1.2224,1.2224,1.2223,1.2223
USDCHF,20050520,010600,1.2224,1.2224,1.2223,1.2224
USDCHF,20050520,010700,1.2224,1.2224,1.2223,1.2224
USDCHF,20050520,010800,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,010900,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,011000,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,011100,1.2225,1.2225,1.2224,1.2224
USDCHF,20050520,011200,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,011300,1.2224,1.2224,1.2223,1.2224
USDCHF,20050520,011400,1.2224,1.2224,1.2223,1.2224
USDCHF,20050520,011500,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,011600,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,011700,1.2224,1.2224,1.2223,1.2224
USDCHF,20050520,011800,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,011900,1.2223,1.2224,1.2223,1.2224
USDCHF,20050520,012000,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,012100,1.2223,1.2224,1.2223,1.2224
USDCHF,20050520,012200,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,012300,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,012400,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,012500,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,012600,1.2224,1.2224,1.2223,1.2223
USDCHF,20050520,012700,1.2223,1.2224,1.2223,1.2224
USDCHF,20050520,012800,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,012900,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,013000,1.2224,1.2224,1.2223,1.2223
USDCHF,20050520,013100,1.2224,1.2224,1.2223,1.2224
USDCHF,20050520,013200,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,013300,1.2224,1.2224,1.2223,1.2223
USDCHF,20050520,013400,1.2223,1.2223,1.2223,1.2223
USDCHF,20050520,013500,1.2223,1.2223,1.2223,1.2223
USDCHF,20050520,013600,1.2223,1.2224,1.2223,1.2224
USDCHF,20050520,013700,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,013800,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,013900,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,014000,1.2225,1.2226,1.2225,1.2226
USDCHF,20050520,014100,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,014200,1.2226,1.2226,1.2225,1.2225
USDCHF,20050520,014300,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,014400,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,014500,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,014600,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,014700,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,014800,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,014900,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,015000,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,015100,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,015200,1.2226,1.2226,1.2225,1.2225
USDCHF,20050520,015300,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,015400,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,015500,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,015600,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,015700,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,015800,1.2224,1.2226,1.2224,1.2226
USDCHF,20050520,015900,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,020000,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,020100,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,020200,1.2226,1.2226,1.2224,1.2224
USDCHF,20050520,020300,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,020400,1.2224,1.2224,1.2222,1.2222
USDCHF,20050520,020500,1.2221,1.2221,1.2221,1.2221
USDCHF,20050520,020600,1.2221,1.2221,1.2220,1.2220
USDCHF,20050520,020700,1.2220,1.2221,1.2219,1.2221
USDCHF,20050520,020800,1.2221,1.2221,1.2220,1.2220
USDCHF,20050520,020900,1.2220,1.2220,1.2219,1.2220
USDCHF,20050520,021000,1.2220,1.2221,1.2220,1.2221
USDCHF,20050520,021100,1.2221,1.2222,1.2221,1.2221
USDCHF,20050520,021200,1.2222,1.2226,1.2222,1.2226
USDCHF,20050520,021300,1.2226,1.2230,1.2226,1.2230
USDCHF,20050520,021400,1.2230,1.2230,1.2229,1.2229
USDCHF,20050520,021500,1.2228,1.2228,1.2227,1.2228
USDCHF,20050520,021600,1.2227,1.2228,1.2226,1.2226
USDCHF,20050520,021700,1.2226,1.2226,1.2224,1.2224
USDCHF,20050520,021800,1.2225,1.2226,1.2225,1.2225
USDCHF,20050520,021900,1.2226,1.2226,1.2225,1.2225
USDCHF,20050520,022000,1.2226,1.2226,1.2225,1.2225
USDCHF,20050520,022100,1.2224,1.2225,1.2224,1.2224
USDCHF,20050520,022200,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,022300,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,022400,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,022500,1.2223,1.2224,1.2223,1.2224
USDCHF,20050520,022600,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,022700,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,022800,1.2223,1.2223,1.2223,1.2223
USDCHF,20050520,022900,1.2223,1.2224,1.2223,1.2224
USDCHF,20050520,023000,1.2223,1.2224,1.2223,1.2224
USDCHF,20050520,023100,1.2223,1.2224,1.2223,1.2224
USDCHF,20050520,023200,1.2223,1.2224,1.2223,1.2223
USDCHF,20050520,023300,1.2223,1.2223,1.2223,1.2223
USDCHF,20050520,023400,1.2223,1.2223,1.2222,1.2222
USDCHF,20050520,023500,1.2222,1.2222,1.2222,1.2222
USDCHF,20050520,023600,1.2222,1.2222,1.2222,1.2222
USDCHF,20050520,023700,1.2222,1.2222,1.2221,1.2221
USDCHF,20050520,023800,1.2222,1.2223,1.2222,1.2223
USDCHF,20050520,023900,1.2222,1.2224,1.2222,1.2223
USDCHF,20050520,024000,1.2223,1.2223,1.2223,1.2223
USDCHF,20050520,024100,1.2222,1.2222,1.2220,1.2221
USDCHF,20050520,024200,1.2221,1.2222,1.2221,1.2222
USDCHF,20050520,024300,1.2222,1.2223,1.2222,1.2223
USDCHF,20050520,024400,1.2224,1.2224,1.2223,1.2223
USDCHF,20050520,024500,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,024600,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,024700,1.2224,1.2225,1.2224,1.2225
USDCHF,20050520,024800,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,024900,1.2224,1.2225,1.2224,1.2225
USDCHF,20050520,025000,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,025100,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,025200,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,025300,1.2225,1.2226,1.2225,1.2225
USDCHF,20050520,025400,1.2225,1.2226,1.2225,1.2225
USDCHF,20050520,025500,1.2225,1.2225,1.2225,1.2225
USDCHF,20050520,025600,1.2226,1.2226,1.2224,1.2224
USDCHF,20050520,025700,1.2224,1.2224,1.2222,1.2222
USDCHF,20050520,025800,1.2222,1.2222,1.2222,1.2222
USDCHF,20050520,025900,1.2222,1.2222,1.2221,1.2221
USDCHF,20050520,030000,1.2221,1.2221,1.2220,1.2220
USDCHF,20050520,030100,1.2219,1.2219,1.2217,1.2217
USDCHF,20050520,030200,1.2218,1.2218,1.2217,1.2218
USDCHF,20050520,030300,1.2218,1.2219,1.2218,1.2219
USDCHF,20050520,030400,1.2219,1.2220,1.2219,1.2219
USDCHF,20050520,030500,1.2219,1.2219,1.2219,1.2219
USDCHF,20050520,030600,1.2219,1.2219,1.2219,1.2219
USDCHF,20050520,030700,1.2219,1.2220,1.2219,1.2219
USDCHF,20050520,030800,1.2219,1.2219,1.2219,1.2219
USDCHF,20050520,030900,1.2220,1.2220,1.2218,1.2218
USDCHF,20050520,031000,1.2218,1.2219,1.2218,1.2219
USDCHF,20050520,031100,1.2218,1.2219,1.2218,1.2219
USDCHF,20050520,031200,1.2219,1.2219,1.2219,1.2219
USDCHF,20050520,031300,1.2219,1.2220,1.2219,1.2220
USDCHF,20050520,031400,1.2221,1.2221,1.2220,1.2220
USDCHF,20050520,031500,1.2220,1.2220,1.2219,1.2219
USDCHF,20050520,031600,1.2219,1.2220,1.2219,1.2219
USDCHF,20050520,031700,1.2218,1.2218,1.2218,1.2218
USDCHF,20050520,031800,1.2218,1.2218,1.2218,1.2218
USDCHF,20050520,031900,1.2218,1.2218,1.2218,1.2218
USDCHF,20050520,032000,1.2218,1.2218,1.2218,1.2218
USDCHF,20050520,032100,1.2218,1.2218,1.2216,1.2216
USDCHF,20050520,032200,1.2217,1.2217,1.2216,1.2216
USDCHF,20050520,032300,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,032400,1.2217,1.2218,1.2217,1.2218
USDCHF,20050520,032500,1.2218,1.2218,1.2218,1.2218
USDCHF,20050520,032600,1.2218,1.2218,1.2217,1.2217
USDCHF,20050520,032700,1.2217,1.2217,1.2216,1.2216
USDCHF,20050520,032800,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,032900,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,033000,1.2217,1.2217,1.2216,1.2217
USDCHF,20050520,033100,1.2216,1.2217,1.2216,1.2217
USDCHF,20050520,033200,1.2216,1.2217,1.2216,1.2216
USDCHF,20050520,033300,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,033400,1.2216,1.2216,1.2215,1.2216
USDCHF,20050520,033500,1.2215,1.2215,1.2214,1.2214
USDCHF,20050520,033600,1.2214,1.2215,1.2214,1.2215
USDCHF,20050520,033700,1.2215,1.2216,1.2215,1.2215
USDCHF,20050520,033800,1.2215,1.2215,1.2214,1.2214
USDCHF,20050520,033900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,034000,1.2214,1.2214,1.2213,1.2214
USDCHF,20050520,034100,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,034200,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,034300,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,034400,1.2214,1.2215,1.2214,1.2214
USDCHF,20050520,034500,1.2214,1.2216,1.2214,1.2216
USDCHF,20050520,034600,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,034700,1.2216,1.2216,1.2215,1.2216
USDCHF,20050520,034800,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,034900,1.2216,1.2216,1.2214,1.2215
USDCHF,20050520,035000,1.2215,1.2215,1.2215,1.2215
USDCHF,20050520,035100,1.2215,1.2215,1.2215,1.2215
USDCHF,20050520,035200,1.2215,1.2215,1.2215,1.2215
USDCHF,20050520,035300,1.2215,1.2215,1.2215,1.2215
USDCHF,20050520,035400,1.2215,1.2215,1.2215,1.2215
USDCHF,20050520,035500,1.2215,1.2215,1.2215,1.2215
USDCHF,20050520,035600,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,035700,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,035800,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,035900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,040000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,040100,1.2214,1.2214,1.2212,1.2213
USDCHF,20050520,040200,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,040300,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,040400,1.2212,1.2212,1.2211,1.2211
USDCHF,20050520,040500,1.2211,1.2211,1.2210,1.2211
USDCHF,20050520,040600,1.2211,1.2212,1.2211,1.2211
USDCHF,20050520,040700,1.2211,1.2211,1.2210,1.2210
USDCHF,20050520,040800,1.2210,1.2211,1.2210,1.2211
USDCHF,20050520,040900,1.2210,1.2211,1.2210,1.2211
USDCHF,20050520,041000,1.2211,1.2211,1.2209,1.2209
USDCHF,20050520,041100,1.2209,1.2209,1.2208,1.2209
USDCHF,20050520,041200,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,041300,1.2209,1.2209,1.2208,1.2208
USDCHF,20050520,041400,1.2208,1.2208,1.2208,1.2208
USDCHF,20050520,041500,1.2208,1.2209,1.2208,1.2209
USDCHF,20050520,041600,1.2208,1.2209,1.2208,1.2208
USDCHF,20050520,041700,1.2208,1.2208,1.2208,1.2208
USDCHF,20050520,041800,1.2208,1.2208,1.2208,1.2208
USDCHF,20050520,041900,1.2208,1.2208,1.2208,1.2208
USDCHF,20050520,042000,1.2208,1.2208,1.2207,1.2207
USDCHF,20050520,042100,1.2207,1.2207,1.2207,1.2207
USDCHF,20050520,042200,1.2207,1.2208,1.2207,1.2208
USDCHF,20050520,042300,1.2208,1.2211,1.2208,1.2211
USDCHF,20050520,042400,1.2212,1.2212,1.2211,1.2211
USDCHF,20050520,042500,1.2211,1.2211,1.2210,1.2210
USDCHF,20050520,042600,1.2210,1.2211,1.2210,1.2211
USDCHF,20050520,042700,1.2211,1.2212,1.2211,1.2212
USDCHF,20050520,042800,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,042900,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,043000,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,043100,1.2212,1.2214,1.2212,1.2214
USDCHF,20050520,043200,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,043300,1.2214,1.2215,1.2213,1.2213
USDCHF,20050520,043400,1.2213,1.2213,1.2212,1.2212
USDCHF,20050520,043500,1.2212,1.2212,1.2211,1.2211
USDCHF,20050520,043600,1.2211,1.2211,1.2210,1.2210
USDCHF,20050520,043700,1.2210,1.2211,1.2210,1.2211
USDCHF,20050520,043800,1.2210,1.2211,1.2209,1.2209
USDCHF,20050520,043900,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,044000,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,044100,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,044200,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,044300,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,044400,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,044500,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,044600,1.2210,1.2210,1.2209,1.2209
USDCHF,20050520,044700,1.2209,1.2209,1.2208,1.2209
USDCHF,20050520,044800,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,044900,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,045000,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,045100,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,045200,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,045300,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,045400,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,045500,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,045600,1.2211,1.2211,1.2210,1.2210
USDCHF,20050520,045700,1.2211,1.2212,1.2211,1.2212
USDCHF,20050520,045800,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,045900,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,050000,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,050100,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,050200,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,050300,1.2212,1.2212,1.2211,1.2211
USDCHF,20050520,050400,1.2211,1.2211,1.2210,1.2210
USDCHF,20050520,050500,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,050600,1.2209,1.2210,1.2209,1.2210
USDCHF,20050520,050700,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,050800,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,050900,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,051000,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,051100,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,051200,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,051300,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,051400,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,051500,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,051600,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,051700,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,051800,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,051900,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,052000,1.2208,1.2209,1.2208,1.2209
USDCHF,20050520,052100,1.2208,1.2209,1.2208,1.2209
USDCHF,20050520,052200,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,052300,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,052400,1.2209,1.2209,1.2208,1.2208
USDCHF,20050520,052500,1.2208,1.2209,1.2208,1.2208
USDCHF,20050520,052600,1.2208,1.2208,1.2208,1.2208
USDCHF,20050520,052700,1.2208,1.2208,1.2208,1.2208
USDCHF,20050520,052800,1.2208,1.2208,1.2208,1.2208
USDCHF,20050520,052900,1.2209,1.2211,1.2209,1.2211
USDCHF,20050520,053000,1.2212,1.2212,1.2211,1.2211
USDCHF,20050520,053100,1.2211,1.2211,1.2211,1.2211
USDCHF,20050520,053200,1.2211,1.2211,1.2211,1.2211
USDCHF,20050520,053300,1.2211,1.2211,1.2211,1.2211
USDCHF,20050520,053400,1.2211,1.2211,1.2211,1.2211
USDCHF,20050520,053500,1.2211,1.2211,1.2210,1.2210
USDCHF,20050520,053600,1.2211,1.2211,1.2210,1.2210
USDCHF,20050520,053700,1.2211,1.2211,1.2210,1.2210
USDCHF,20050520,053800,1.2209,1.2209,1.2209,1.2209
USDCHF,20050520,053900,1.2209,1.2210,1.2209,1.2210
USDCHF,20050520,054000,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,054100,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,054200,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,054300,1.2211,1.2212,1.2211,1.2212
USDCHF,20050520,054400,1.2211,1.2211,1.2211,1.2211
USDCHF,20050520,054500,1.2211,1.2212,1.2211,1.2212
USDCHF,20050520,054600,1.2211,1.2211,1.2211,1.2211
USDCHF,20050520,054700,1.2211,1.2212,1.2211,1.2212
USDCHF,20050520,054800,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,054900,1.2211,1.2212,1.2211,1.2212
USDCHF,20050520,055000,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,055100,1.2213,1.2215,1.2213,1.2214
USDCHF,20050520,055200,1.2215,1.2215,1.2213,1.2213
USDCHF,20050520,055300,1.2212,1.2213,1.2212,1.2213
USDCHF,20050520,055400,1.2214,1.2214,1.2213,1.2214
USDCHF,20050520,055500,1.2213,1.2214,1.2213,1.2214
USDCHF,20050520,055600,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,055700,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,055800,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,055900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,060000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,060100,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,060200,1.2213,1.2213,1.2212,1.2213
USDCHF,20050520,060300,1.2213,1.2213,1.2212,1.2213
USDCHF,20050520,060400,1.2213,1.2214,1.2212,1.2212
USDCHF,20050520,060500,1.2211,1.2211,1.2211,1.2211
USDCHF,20050520,060600,1.2211,1.2212,1.2210,1.2210
USDCHF,20050520,060700,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,060800,1.2209,1.2210,1.2209,1.2209
USDCHF,20050520,060900,1.2209,1.2210,1.2209,1.2209
USDCHF,20050520,061000,1.2209,1.2210,1.2209,1.2210
USDCHF,20050520,061100,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,061200,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,061300,1.2211,1.2211,1.2210,1.2210
USDCHF,20050520,061400,1.2210,1.2211,1.2210,1.2211
USDCHF,20050520,061500,1.2211,1.2211,1.2211,1.2211
USDCHF,20050520,061600,1.2211,1.2211,1.2211,1.2211
USDCHF,20050520,061700,1.2211,1.2212,1.2211,1.2212
USDCHF,20050520,061800,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,061900,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,062000,1.2212,1.2213,1.2212,1.2213
USDCHF,20050520,062100,1.2212,1.2213,1.2212,1.2212
USDCHF,20050520,062200,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,062300,1.2212,1.2212,1.2212,1.2212
USDCHF,20050520,062400,1.2211,1.2212,1.2211,1.2211
USDCHF,20050520,062500,1.2211,1.2211,1.2211,1.2211
USDCHF,20050520,062600,1.2211,1.2211,1.2211,1.2211
USDCHF,20050520,062700,1.2211,1.2211,1.2211,1.2211
USDCHF,20050520,062800,1.2211,1.2211,1.2210,1.2210
USDCHF,20050520,062900,1.2210,1.2210,1.2210,1.2210
USDCHF,20050520,063000,1.2210,1.2210,1.2208,1.2208
USDCHF,20050520,063100,1.2207,1.2207,1.2207,1.2207
USDCHF,20050520,063200,1.2206,1.2207,1.2206,1.2207
USDCHF,20050520,063300,1.2207,1.2210,1.2207,1.2210
USDCHF,20050520,063400,1.2209,1.2214,1.2209,1.2214
USDCHF,20050520,063500,1.2214,1.2215,1.2214,1.2215
USDCHF,20050520,063600,1.2215,1.2215,1.2214,1.2215
USDCHF,20050520,063700,1.2214,1.2215,1.2214,1.2215
USDCHF,20050520,063800,1.2215,1.2215,1.2214,1.2214
USDCHF,20050520,063900,1.2215,1.2215,1.2214,1.2214
USDCHF,20050520,064000,1.2215,1.2215,1.2214,1.2215
USDCHF,20050520,064100,1.2216,1.2219,1.2216,1.2219
USDCHF,20050520,064200,1.2218,1.2219,1.2218,1.2219
USDCHF,20050520,064300,1.2219,1.2219,1.2219,1.2219
USDCHF,20050520,064400,1.2219,1.2219,1.2219,1.2219
USDCHF,20050520,064500,1.2219,1.2220,1.2219,1.2220
USDCHF,20050520,064600,1.2220,1.2220,1.2219,1.2219
USDCHF,20050520,064700,1.2220,1.2220,1.2220,1.2220
USDCHF,20050520,064800,1.2220,1.2220,1.2220,1.2220
USDCHF,20050520,064900,1.2220,1.2221,1.2220,1.2221
USDCHF,20050520,065000,1.2220,1.2220,1.2219,1.2219
USDCHF,20050520,065100,1.2219,1.2219,1.2217,1.2217
USDCHF,20050520,065200,1.2217,1.2218,1.2217,1.2217
USDCHF,20050520,065300,1.2217,1.2217,1.2216,1.2216
USDCHF,20050520,065400,1.2217,1.2218,1.2217,1.2218
USDCHF,20050520,065500,1.2217,1.2217,1.2217,1.2217
USDCHF,20050520,065600,1.2217,1.2217,1.2216,1.2216
USDCHF,20050520,065700,1.2216,1.2217,1.2216,1.2217
USDCHF,20050520,065800,1.2216,1.2217,1.2216,1.2217
USDCHF,20050520,065900,1.2216,1.2218,1.2216,1.2218
USDCHF,20050520,070000,1.2218,1.2218,1.2217,1.2217
USDCHF,20050520,070100,1.2217,1.2217,1.2217,1.2217
USDCHF,20050520,070200,1.2218,1.2218,1.2218,1.2218
USDCHF,20050520,070300,1.2218,1.2219,1.2218,1.2219
USDCHF,20050520,070400,1.2219,1.2219,1.2219,1.2219
USDCHF,20050520,070500,1.2220,1.2221,1.2220,1.2220
USDCHF,20050520,070600,1.2220,1.2221,1.2220,1.2221
USDCHF,20050520,070700,1.2221,1.2221,1.2221,1.2221
USDCHF,20050520,070800,1.2221,1.2221,1.2220,1.2220
USDCHF,20050520,070900,1.2220,1.2220,1.2218,1.2219
USDCHF,20050520,071000,1.2219,1.2219,1.2218,1.2218
USDCHF,20050520,071100,1.2218,1.2218,1.2217,1.2217
USDCHF,20050520,071200,1.2217,1.2217,1.2217,1.2217
USDCHF,20050520,071300,1.2217,1.2217,1.2217,1.2217
USDCHF,20050520,071400,1.2217,1.2217,1.2217,1.2217
USDCHF,20050520,071500,1.2217,1.2217,1.2217,1.2217
USDCHF,20050520,071600,1.2217,1.2217,1.2216,1.2216
USDCHF,20050520,071700,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,071800,1.2215,1.2215,1.2215,1.2215
USDCHF,20050520,071900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,072000,1.2214,1.2215,1.2214,1.2215
USDCHF,20050520,072100,1.2215,1.2215,1.2215,1.2215
USDCHF,20050520,072200,1.2216,1.2216,1.2215,1.2215
USDCHF,20050520,072300,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,072400,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,072500,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,072600,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,072700,1.2216,1.2217,1.2216,1.2217
USDCHF,20050520,072800,1.2217,1.2217,1.2217,1.2217
USDCHF,20050520,072900,1.2217,1.2217,1.2216,1.2216
USDCHF,20050520,073000,1.2217,1.2218,1.2217,1.2218
USDCHF,20050520,073100,1.2217,1.2218,1.2217,1.2218
USDCHF,20050520,073200,1.2218,1.2218,1.2217,1.2218
USDCHF,20050520,073300,1.2218,1.2218,1.2218,1.2218
USDCHF,20050520,073400,1.2218,1.2218,1.2217,1.2217
USDCHF,20050520,073500,1.2217,1.2217,1.2215,1.2215
USDCHF,20050520,073600,1.2215,1.2215,1.2214,1.2214
USDCHF,20050520,073700,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,073800,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,073900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,074000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,074100,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,074200,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,074300,1.2214,1.2216,1.2214,1.2214
USDCHF,20050520,074400,1.2215,1.2215,1.2214,1.2215
USDCHF,20050520,074500,1.2215,1.2215,1.2214,1.2214
USDCHF,20050520,074600,1.2214,1.2215,1.2214,1.2214
USDCHF,20050520,074700,1.2215,1.2215,1.2215,1.2215
USDCHF,20050520,074800,1.2215,1.2215,1.2215,1.2215
USDCHF,20050520,074900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,075000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,075100,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,075200,1.2214,1.2216,1.2214,1.2216
USDCHF,20050520,075300,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,075400,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,075500,1.2216,1.2216,1.2215,1.2216
USDCHF,20050520,075600,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,075700,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,075800,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,075900,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,080000,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,080100,1.2216,1.2217,1.2216,1.2217
USDCHF,20050520,080200,1.2216,1.2217,1.2216,1.2216
USDCHF,20050520,080300,1.2216,1.2217,1.2216,1.2216
USDCHF,20050520,080400,1.2217,1.2218,1.2217,1.2218
USDCHF,20050520,080500,1.2217,1.2217,1.2216,1.2216
USDCHF,20050520,080600,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,080700,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,080800,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,080900,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,081000,1.2216,1.2216,1.2215,1.2215
USDCHF,20050520,081100,1.2214,1.2215,1.2214,1.2214
USDCHF,20050520,081200,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,081300,1.2214,1.2216,1.2214,1.2216
USDCHF,20050520,081400,1.2217,1.2219,1.2217,1.2218
USDCHF,20050520,081500,1.2218,1.2218,1.2217,1.2217
USDCHF,20050520,081600,1.2217,1.2217,1.2216,1.2216
USDCHF,20050520,081700,1.2216,1.2216,1.2216,1.2216
USDCHF,20050520,081800,1.2216,1.2217,1.2216,1.2217
USDCHF,20050520,081900,1.2218,1.2218,1.2215,1.2215
USDCHF,20050520,082000,1.2215,1.2215,1.2214,1.2214
USDCHF,20050520,082100,1.2214,1.2215,1.2214,1.2214
USDCHF,20050520,082200,1.2214,1.2214,1.2214,1.2214
USDCHF,20050520,082300,1.2214,1.2217,1.2214,1.2217
USDCHF,20050520,082400,1.2217,1.2218,1.2217,1.2218
USDCHF,20050520,082500,1.2218,1.2218,1.2217,1.2217
USDCHF,20050520,082600,1.2216,1.2218,1.2216,1.2218
USDCHF,20050520,082700,1.2217,1.2218,1.2217,1.2218
USDCHF,20050520,082800,1.2219,1.2221,1.2219,1.2221
USDCHF,20050520,082900,1.2221,1.2222,1.2221,1.2222
USDCHF,20050520,083000,1.2222,1.2223,1.2221,1.2223
USDCHF,20050520,083100,1.2224,1.2225,1.2224,1.2225
USDCHF,20050520,083200,1.2226,1.2228,1.2226,1.2228
USDCHF,20050520,083300,1.2228,1.2229,1.2228,1.2229
USDCHF,20050520,083400,1.2228,1.2228,1.2227,1.2227
USDCHF,20050520,083500,1.2227,1.2228,1.2227,1.2228
USDCHF,20050520,083600,1.2228,1.2230,1.2228,1.2230
USDCHF,20050520,083700,1.2231,1.2232,1.2230,1.2231
USDCHF,20050520,083800,1.2232,1.2235,1.2232,1.2235
USDCHF,20050520,083900,1.2235,1.2235,1.2234,1.2234
USDCHF,20050520,084000,1.2235,1.2235,1.2234,1.2235
USDCHF,20050520,084100,1.2235,1.2235,1.2234,1.2234
USDCHF,20050520,084200,1.2234,1.2234,1.2234,1.2234
USDCHF,20050520,084300,1.2234,1.2234,1.2234,1.2234
USDCHF,20050520,084400,1.2235,1.2237,1.2233,1.2233
USDCHF,20050520,084500,1.2232,1.2233,1.2232,1.2233
USDCHF,20050520,084600,1.2233,1.2233,1.2232,1.2232
USDCHF,20050520,084700,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,084800,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,084900,1.2232,1.2233,1.2232,1.2233
USDCHF,20050520,085000,1.2234,1.2234,1.2233,1.2233
USDCHF,20050520,085100,1.2234,1.2234,1.2233,1.2234
USDCHF,20050520,085200,1.2233,1.2233,1.2232,1.2233
USDCHF,20050520,085300,1.2232,1.2232,1.2231,1.2231
USDCHF,20050520,085400,1.2230,1.2230,1.2230,1.2230
USDCHF,20050520,085500,1.2229,1.2229,1.2228,1.2228
USDCHF,20050520,085600,1.2228,1.2229,1.2228,1.2229
USDCHF,20050520,085700,1.2228,1.2228,1.2227,1.2227
USDCHF,20050520,085800,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,085900,1.2226,1.2228,1.2226,1.2228
USDCHF,20050520,090000,1.2227,1.2227,1.2227,1.2227
USDCHF,20050520,090100,1.2227,1.2227,1.2226,1.2226
USDCHF,20050520,090200,1.2225,1.2225,1.2224,1.2224
USDCHF,20050520,090300,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,090400,1.2224,1.2226,1.2224,1.2225
USDCHF,20050520,090500,1.2225,1.2225,1.2223,1.2224
USDCHF,20050520,090600,1.2225,1.2225,1.2224,1.2224
USDCHF,20050520,090700,1.2223,1.2224,1.2223,1.2224
USDCHF,20050520,090800,1.2225,1.2225,1.2224,1.2225
USDCHF,20050520,090900,1.2225,1.2225,1.2222,1.2223
USDCHF,20050520,091000,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,091100,1.2225,1.2228,1.2225,1.2227
USDCHF,20050520,091200,1.2228,1.2228,1.2225,1.2226
USDCHF,20050520,091300,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,091400,1.2227,1.2228,1.2227,1.2228
USDCHF,20050520,091500,1.2228,1.2228,1.2228,1.2228
USDCHF,20050520,091600,1.2228,1.2228,1.2228,1.2228
USDCHF,20050520,091700,1.2227,1.2228,1.2227,1.2228
USDCHF,20050520,091800,1.2229,1.2230,1.2229,1.2230
USDCHF,20050520,091900,1.2231,1.2231,1.2230,1.2230
USDCHF,20050520,092000,1.2229,1.2230,1.2229,1.2230
USDCHF,20050520,092100,1.2230,1.2230,1.2229,1.2230
USDCHF,20050520,092200,1.2229,1.2229,1.2228,1.2228
USDCHF,20050520,092300,1.2229,1.2229,1.2228,1.2229
USDCHF,20050520,092400,1.2230,1.2230,1.2230,1.2230
USDCHF,20050520,092500,1.2230,1.2230,1.2230,1.2230
USDCHF,20050520,092600,1.2231,1.2231,1.2231,1.2231
USDCHF,20050520,092700,1.2231,1.2232,1.2230,1.2230
USDCHF,20050520,092800,1.2230,1.2231,1.2230,1.2230
USDCHF,20050520,092900,1.2230,1.2230,1.2230,1.2230
USDCHF,20050520,093000,1.2230,1.2230,1.2230,1.2230
USDCHF,20050520,093100,1.2230,1.2230,1.2228,1.2228
USDCHF,20050520,093200,1.2227,1.2228,1.2226,1.2228
USDCHF,20050520,093300,1.2229,1.2229,1.2229,1.2229
USDCHF,20050520,093400,1.2230,1.2230,1.2229,1.2230
USDCHF,20050520,093500,1.2229,1.2230,1.2229,1.2230
USDCHF,20050520,093600,1.2229,1.2230,1.2229,1.2230
USDCHF,20050520,093700,1.2230,1.2230,1.2229,1.2229
USDCHF,20050520,093800,1.2230,1.2230,1.2228,1.2228
USDCHF,20050520,093900,1.2227,1.2227,1.2227,1.2227
USDCHF,20050520,094000,1.2226,1.2228,1.2226,1.2228
USDCHF,20050520,094100,1.2227,1.2228,1.2227,1.2228
USDCHF,20050520,094200,1.2228,1.2231,1.2228,1.2231
USDCHF,20050520,094300,1.2231,1.2232,1.2231,1.2232
USDCHF,20050520,094400,1.2231,1.2231,1.2230,1.2230
USDCHF,20050520,094500,1.2231,1.2231,1.2230,1.2230
USDCHF,20050520,094600,1.2231,1.2232,1.2231,1.2232
USDCHF,20050520,094700,1.2231,1.2232,1.2231,1.2232
USDCHF,20050520,094800,1.2233,1.2234,1.2233,1.2233
USDCHF,20050520,094900,1.2234,1.2234,1.2233,1.2234
USDCHF,20050520,095000,1.2234,1.2234,1.2233,1.2234
USDCHF,20050520,095100,1.2234,1.2234,1.2232,1.2232
USDCHF,20050520,095200,1.2231,1.2232,1.2230,1.2230
USDCHF,20050520,095300,1.2231,1.2231,1.2230,1.2230
USDCHF,20050520,095400,1.2230,1.2232,1.2230,1.2232
USDCHF,20050520,095500,1.2232,1.2232,1.2230,1.2230
USDCHF,20050520,095600,1.2230,1.2230,1.2229,1.2229
USDCHF,20050520,095700,1.2230,1.2230,1.2229,1.2230
USDCHF,20050520,095800,1.2230,1.2230,1.2229,1.2229
USDCHF,20050520,095900,1.2229,1.2230,1.2229,1.2229
USDCHF,20050520,100000,1.2229,1.2230,1.2229,1.2229
USDCHF,20050520,100100,1.2228,1.2228,1.2224,1.2225
USDCHF,20050520,100200,1.2224,1.2224,1.2224,1.2224
USDCHF,20050520,100300,1.2224,1.2224,1.2223,1.2223
USDCHF,20050520,100400,1.2222,1.2224,1.2222,1.2223
USDCHF,20050520,100500,1.2222,1.2223,1.2222,1.2223
USDCHF,20050520,100600,1.2224,1.2225,1.2224,1.2225
USDCHF,20050520,100700,1.2226,1.2226,1.2224,1.2225
USDCHF,20050520,100800,1.2224,1.2226,1.2223,1.2223
USDCHF,20050520,100900,1.2224,1.2226,1.2224,1.2226
USDCHF,20050520,101000,1.2227,1.2227,1.2226,1.2226
USDCHF,20050520,101100,1.2226,1.2226,1.2225,1.2225
USDCHF,20050520,101200,1.2224,1.2225,1.2224,1.2225
USDCHF,20050520,101300,1.2226,1.2226,1.2226,1.2226
USDCHF,20050520,101400,1.2226,1.2227,1.2226,1.2227
USDCHF,20050520,101500,1.2228,1.2228,1.2227,1.2228
USDCHF,20050520,101600,1.2227,1.2227,1.2227,1.2227
USDCHF,20050520,101700,1.2227,1.2227,1.2224,1.2224
USDCHF,20050520,101800,1.2225,1.2225,1.2221,1.2221
USDCHF,20050520,101900,1.2222,1.2222,1.2221,1.2221
USDCHF,20050520,102000,1.2222,1.2223,1.2220,1.2220
USDCHF,20050520,102100,1.2221,1.2221,1.2220,1.2220
USDCHF,20050520,102200,1.2220,1.2220,1.2218,1.2218
USDCHF,20050520,102300,1.2219,1.2219,1.2219,1.2219
USDCHF,20050520,102400,1.2219,1.2219,1.2218,1.2218
USDCHF,20050520,102500,1.2217,1.2220,1.2217,1.2220
USDCHF,20050520,102600,1.2219,1.2220,1.2219,1.2220
USDCHF,20050520,102700,1.2221,1.2222,1.2221,1.2222
USDCHF,20050520,102800,1.2223,1.2223,1.2222,1.2223
USDCHF,20050520,102900,1.2223,1.2223,1.2221,1.2221
USDCHF,20050520,103000,1.2222,1.2223,1.2222,1.2222
USDCHF,20050520,103100,1.2223,1.2223,1.2222,1.2222
USDCHF,20050520,103200,1.2223,1.2223,1.2223,1.2223
USDCHF,20050520,103300,1.2223,1.2223,1.2223,1.2223
USDCHF,20050520,103400,1.2223,1.2224,1.2223,1.2224
USDCHF,20050520,103500,1.2223,1.2223,1.2221,1.2221
USDCHF,20050520,103600,1.2220,1.2220,1.2219,1.2219
USDCHF,20050520,103700,1.2219,1.2219,1.2218,1.2218
USDCHF,20050520,103800,1.2218,1.2218,1.2217,1.2218
USDCHF,20050520,103900,1.2218,1.2218,1.2217,1.2218
USDCHF,20050520,104000,1.2218,1.2219,1.2218,1.2219
USDCHF,20050520,104100,1.2220,1.2221,1.2220,1.2220
USDCHF,20050520,104200,1.2220,1.2222,1.2220,1.2222
USDCHF,20050520,104300,1.2223,1.2223,1.2222,1.2222
USDCHF,20050520,104400,1.2222,1.2222,1.2220,1.2221
USDCHF,20050520,104500,1.2220,1.2220,1.2220,1.2220
USDCHF,20050520,104600,1.2220,1.2220,1.2220,1.2220
USDCHF,20050520,104700,1.2219,1.2221,1.2219,1.2221
USDCHF,20050520,104800,1.2222,1.2222,1.2220,1.2221
USDCHF,20050520,104900,1.2221,1.2222,1.2220,1.2222
USDCHF,20050520,105000,1.2222,1.2222,1.2222,1.2222
USDCHF,20050520,105100,1.2221,1.2222,1.2221,1.2222
USDCHF,20050520,105200,1.2222,1.2223,1.2222,1.2223
USDCHF,20050520,105300,1.2224,1.2224,1.2222,1.2223
USDCHF,20050520,105400,1.2223,1.2223,1.2222,1.2223
USDCHF,20050520,105500,1.2223,1.2224,1.2223,1.2223
USDCHF,20050520,105600,1.2223,1.2225,1.2223,1.2225
USDCHF,20050520,105700,1.2226,1.2227,1.2226,1.2227
USDCHF,20050520,105800,1.2228,1.2228,1.2227,1.2228
USDCHF,20050520,105900,1.2227,1.2227,1.2226,1.2227
USDCHF,20050520,110000,1.2227,1.2230,1.2227,1.2228
USDCHF,20050520,110100,1.2229,1.2231,1.2228,1.2230
USDCHF,20050520,110200,1.2229,1.2229,1.2228,1.2228
USDCHF,20050520,110300,1.2228,1.2228,1.2228,1.2228
USDCHF,20050520,110400,1.2228,1.2228,1.2228,1.2228
USDCHF,20050520,110500,1.2228,1.2228,1.2227,1.2227
USDCHF,20050520,110600,1.2228,1.2229,1.2228,1.2229
USDCHF,20050520,110700,1.2228,1.2229,1.2228,1.2229
USDCHF,20050520,110800,1.2230,1.2231,1.2230,1.2231
USDCHF,20050520,110900,1.2230,1.2230,1.2229,1.2230
USDCHF,20050520,111000,1.2231,1.2231,1.2230,1.2231
USDCHF,20050520,111100,1.2230,1.2230,1.2229,1.2229
USDCHF,20050520,111200,1.2228,1.2230,1.2228,1.2229
USDCHF,20050520,111300,1.2228,1.2228,1.2227,1.2228
USDCHF,20050520,111400,1.2228,1.2228,1.2226,1.2226
USDCHF,20050520,111500,1.2227,1.2228,1.2227,1.2228
USDCHF,20050520,111600,1.2228,1.2228,1.2228,1.2228
USDCHF,20050520,111700,1.2228,1.2228,1.2228,1.2228
USDCHF,20050520,111800,1.2228,1.2229,1.2228,1.2229
USDCHF,20050520,111900,1.2230,1.2230,1.2230,1.2230
USDCHF,20050520,112000,1.2230,1.2230,1.2229,1.2229
USDCHF,20050520,112100,1.2230,1.2230,1.2230,1.2230
USDCHF,20050520,112200,1.2230,1.2230,1.2230,1.2230
USDCHF,20050520,112300,1.2230,1.2230,1.2230,1.2230
USDCHF,20050520,112400,1.2230,1.2230,1.2230,1.2230
USDCHF,20050520,112500,1.2230,1.2230,1.2230,1.2230
USDCHF,20050520,112600,1.2230,1.2231,1.2230,1.2231
USDCHF,20050520,112700,1.2231,1.2231,1.2230,1.2230
USDCHF,20050520,112800,1.2231,1.2233,1.2231,1.2233
USDCHF,20050520,112900,1.2232,1.2233,1.2232,1.2233
USDCHF,20050520,113000,1.2233,1.2234,1.2232,1.2234
USDCHF,20050520,113100,1.2234,1.2234,1.2233,1.2233
USDCHF,20050520,113200,1.2233,1.2234,1.2233,1.2234
USDCHF,20050520,113300,1.2235,1.2235,1.2234,1.2234
USDCHF,20050520,113400,1.2234,1.2234,1.2233,1.2233
USDCHF,20050520,113500,1.2233,1.2234,1.2233,1.2234
USDCHF,20050520,113600,1.2234,1.2234,1.2234,1.2234
USDCHF,20050520,113700,1.2233,1.2233,1.2232,1.2233
USDCHF,20050520,113800,1.2233,1.2233,1.2232,1.2232
USDCHF,20050520,113900,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,114000,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,114100,1.2232,1.2234,1.2232,1.2233
USDCHF,20050520,114200,1.2234,1.2234,1.2232,1.2233
USDCHF,20050520,114300,1.2233,1.2234,1.2233,1.2234
USDCHF,20050520,114400,1.2234,1.2234,1.2234,1.2234
USDCHF,20050520,114500,1.2234,1.2235,1.2234,1.2234
USDCHF,20050520,114600,1.2234,1.2234,1.2234,1.2234
USDCHF,20050520,114700,1.2234,1.2235,1.2234,1.2235
USDCHF,20050520,114800,1.2234,1.2234,1.2233,1.2233
USDCHF,20050520,114900,1.2232,1.2234,1.2232,1.2234
USDCHF,20050520,115000,1.2234,1.2234,1.2233,1.2233
USDCHF,20050520,115100,1.2232,1.2233,1.2232,1.2232
USDCHF,20050520,115200,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,115300,1.2232,1.2232,1.2231,1.2232
USDCHF,20050520,115400,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,115500,1.2231,1.2232,1.2231,1.2232
USDCHF,20050520,115600,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,115700,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,115800,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,115900,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,120000,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,120100,1.2233,1.2233,1.2232,1.2232
USDCHF,20050520,120200,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,120300,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,120400,1.2232,1.2232,1.2231,1.2231
USDCHF,20050520,120500,1.2232,1.2232,1.2231,1.2232
USDCHF,20050520,120600,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,120700,1.2232,1.2232,1.2231,1.2232
USDCHF,20050520,120800,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,120900,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,121000,1.2233,1.2233,1.2232,1.2232
USDCHF,20050520,121100,1.2232,1.2233,1.2232,1.2233
USDCHF,20050520,121200,1.2233,1.2233,1.2232,1.2233
USDCHF,20050520,121300,1.2233,1.2233,1.2232,1.2232
USDCHF,20050520,121400,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,121500,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,121600,1.2232,1.2232,1.2231,1.2232
USDCHF,20050520,121700,1.2231,1.2233,1.2231,1.2233
USDCHF,20050520,121800,1.2233,1.2233,1.2232,1.2233
USDCHF,20050520,121900,1.2232,1.2233,1.2232,1.2233
USDCHF,20050520,122000,1.2234,1.2234,1.2233,1.2234
USDCHF,20050520,122100,1.2234,1.2234,1.2233,1.2234
USDCHF,20050520,122200,1.2235,1.2235,1.2234,1.2234
USDCHF,20050520,122300,1.2234,1.2234,1.2234,1.2234
USDCHF,20050520,122400,1.2233,1.2234,1.2233,1.2234
USDCHF,20050520,122500,1.2233,1.2233,1.2233,1.2233
USDCHF,20050520,122600,1.2233,1.2233,1.2232,1.2233
USDCHF,20050520,122700,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,122800,1.2232,1.2233,1.2232,1.2232
USDCHF,20050520,122900,1.2232,1.2232,1.2232,1.2232
USDCHF,20050520,123000,1.2232,1.2233,1.2232,1.2232
USDCHF,20050520,123100,1.2232,1.2233,1.2232,1.2233
USDCHF,20050520,123200,1.2234,1.2234,1.2233,1.2233
USDCHF,20050520,123300,1.2233,1.2233,1.2233,1.2233
USDCHF,20050520,123400,1.2233,1.2233,1.2233,1.2233
USDCHF,20050520,123500,1.2233,1.2233,1.2233,1.2233
USDCHF,20050520,123600,1.2233,1.2235,1.2233,1.2235
USDCHF,20050520,123700,1.2235,1.2235,1.2234,1.2234
USDCHF,20050520,123800,1.2234,1.2234,1.2234,1.2234
USDCHF,20050520,123900,1.2234,1.2234,1.2234,1.2234
USDCHF,20050520,124000,1.2234,1.2235,1.2234,1.2235
USDCHF,20050520,124100,1.2236,1.2236,1.2235,1.2236
USDCHF,20050520,124200,1.2236,1.2236,1.2236,1.2236
USDCHF,20050520,124300,1.2236,1.2236,1.2236,1.2236
USDCHF,20050520,124400,1.2236,1.2237,1.2236,1.2237
USDCHF,20050520,124500,1.2238,1.2238,1.2238,1.2238
USDCHF,20050520,124600,1.2237,1.2238,1.2237,1.2238
USDCHF,20050520,124700,1.2239,1.2239,1.2238,1.2238
USDCHF,20050520,124800,1.2238,1.2238,1.2238,1.2238
USDCHF,20050520,124900,1.2238,1.2240,1.2238,1.2240
USDCHF,20050520,125000,1.2240,1.2240,1.2240,1.2240
USDCHF,20050520,125100,1.2240,1.2240,1.2240,1.2240
USDCHF,20050520,125200,1.2240,1.2240,1.2240,1.2240
USDCHF,20050520,125300,1.2241,1.2242,1.2241,1.2241
USDCHF,20050520,125400,1.2241,1.2242,1.2241,1.2242
USDCHF,20050520,125500,1.2242,1.2242,1.2241,1.2241
USDCHF,20050520,125600,1.2241,1.2242,1.2240,1.2241
USDCHF,20050520,125700,1.2240,1.2241,1.2240,1.2241
USDCHF,20050520,125800,1.2242,1.2242,1.2241,1.2241
USDCHF,20050520,125900,1.2241,1.2242,1.2241,1.2242
USDCHF,20050520,130000,1.2241,1.2244,1.2241,1.2244
USDCHF,20050520,130100,1.2245,1.2247,1.2245,1.2247
USDCHF,20050520,130200,1.2248,1.2248,1.2247,1.2247
USDCHF,20050520,130300,1.2247,1.2247,1.2245,1.2247
USDCHF,20050520,130400,1.2246,1.2246,1.2245,1.2246
USDCHF,20050520,130500,1.2247,1.2248,1.2247,1.2247
USDCHF,20050520,130600,1.2247,1.2247,1.2246,1.2246
USDCHF,20050520,130700,1.2246,1.2247,1.2245,1.2247
USDCHF,20050520,130800,1.2248,1.2248,1.2248,1.2248
USDCHF,20050520,130900,1.2248,1.2252,1.2248,1.2250
USDCHF,20050520,131000,1.2249,1.2252,1.2249,1.2251
USDCHF,20050520,131100,1.2250,1.2250,1.2250,1.2250
USDCHF,20050520,131200,1.2250,1.2250,1.2250,1.2250
USDCHF,20050520,131300,1.2250,1.2250,1.2250,1.2250
USDCHF,20050520,131400,1.2250,1.2250,1.2249,1.2249
USDCHF,20050520,131500,1.2249,1.2250,1.2249,1.2249
USDCHF,20050520,131600,1.2248,1.2249,1.2248,1.2249
USDCHF,20050520,131700,1.2248,1.2248,1.2248,1.2248
USDCHF,20050520,131800,1.2248,1.2248,1.2248,1.2248
USDCHF,20050520,131900,1.2248,1.2248,1.2247,1.2248
USDCHF,20050520,132000,1.2248,1.2249,1.2248,1.2248
USDCHF,20050520,132100,1.2249,1.2250,1.2249,1.2250
USDCHF,20050520,132200,1.2250,1.2251,1.2250,1.2251
USDCHF,20050520,132300,1.2252,1.2255,1.2252,1.2255
USDCHF,20050520,132400,1.2256,1.2256,1.2254,1.2254
USDCHF,20050520,132500,1.2254,1.2256,1.2254,1.2255
USDCHF,20050520,132600,1.2255,1.2255,1.2254,1.2254
USDCHF,20050520,132700,1.2254,1.2256,1.2253,1.2256
USDCHF,20050520,132800,1.2257,1.2257,1.2257,1.2257
USDCHF,20050520,132900,1.2258,1.2258,1.2256,1.2257
USDCHF,20050520,133000,1.2258,1.2258,1.2258,1.2258
USDCHF,20050520,133100,1.2257,1.2258,1.2256,1.2256
USDCHF,20050520,133200,1.2256,1.2256,1.2256,1.2256
USDCHF,20050520,133300,1.2255,1.2257,1.2255,1.2257
USDCHF,20050520,133400,1.2258,1.2260,1.2257,1.2260
USDCHF,20050520,133500,1.2259,1.2260,1.2259,1.2259
USDCHF,20050520,133600,1.2258,1.2261,1.2258,1.2260
USDCHF,20050520,133700,1.2260,1.2260,1.2259,1.2260
USDCHF,20050520,133800,1.2259,1.2260,1.2259,1.2259
USDCHF,20050520,133900,1.2259,1.2259,1.2258,1.2258
USDCHF,20050520,134000,1.2257,1.2260,1.2257,1.2260
USDCHF,20050520,134100,1.2260,1.2264,1.2259,1.2264
USDCHF,20050520,134200,1.2264,1.2265,1.2264,1.2265
USDCHF,20050520,134300,1.2264,1.2267,1.2264,1.2266
USDCHF,20050520,134400,1.2265,1.2265,1.2264,1.2264
USDCHF,20050520,134500,1.2265,1.2265,1.2262,1.2262
USDCHF,20050520,134600,1.2261,1.2264,1.2261,1.2263
USDCHF,20050520,134700,1.2263,1.2263,1.2261,1.2261
USDCHF,20050520,134800,1.2261,1.2263,1.2261,1.2263
USDCHF,20050520,134900,1.2263,1.2263,1.2263,1.2263
USDCHF,20050520,135000,1.2263,1.2263,1.2261,1.2261
USDCHF,20050520,135100,1.2260,1.2260,1.2260,1.2260
USDCHF,20050520,135200,1.2259,1.2259,1.2255,1.2255
USDCHF,20050520,135300,1.2255,1.2258,1.2255,1.2257
USDCHF,20050520,135400,1.2258,1.2260,1.2258,1.2260
USDCHF,20050520,135500,1.2260,1.2261,1.2260,1.2261
USDCHF,20050520,135600,1.2261,1.2262,1.2260,1.2260
USDCHF,20050520,135700,1.2259,1.2261,1.2258,1.2261
USDCHF,20050520,135800,1.2262,1.2263,1.2262,1.2263
USDCHF,20050520,135900,1.2262,1.2262,1.2261,1.2261
USDCHF,20050520,140000,1.2262,1.2262,1.2261,1.2261
USDCHF,20050520,140100,1.2260,1.2260,1.2259,1.2260
USDCHF,20050520,140200,1.2260,1.2260,1.2259,1.2260
USDCHF,20050520,140300,1.2261,1.2264,1.2261,1.2264
USDCHF,20050520,140400,1.2263,1.2266,1.2262,1.2266
USDCHF,20050520,140500,1.2267,1.2268,1.2267,1.2268
USDCHF,20050520,140600,1.2267,1.2269,1.2267,1.2269
USDCHF,20050520,140700,1.2270,1.2273,1.2270,1.2273
USDCHF,20050520,140800,1.2272,1.2274,1.2272,1.2272
USDCHF,20050520,140900,1.2272,1.2276,1.2272,1.2276
USDCHF,20050520,141000,1.2275,1.2276,1.2274,1.2274
USDCHF,20050520,141100,1.2274,1.2275,1.2274,1.2275
USDCHF,20050520,141200,1.2275,1.2277,1.2275,1.2277
USDCHF,20050520,141300,1.2277,1.2277,1.2276,1.2277
USDCHF,20050520,141400,1.2276,1.2278,1.2276,1.2277
USDCHF,20050520,141500,1.2277,1.2280,1.2277,1.2278
USDCHF,20050520,141600,1.2279,1.2279,1.2279,1.2279
USDCHF,20050520,141700,1.2278,1.2279,1.2277,1.2277
USDCHF,20050520,141800,1.2278,1.2279,1.2278,1.2279
USDCHF,20050520,141900,1.2279,1.2279,1.2277,1.2277
USDCHF,20050520,142000,1.2278,1.2278,1.2278,1.2278
USDCHF,20050520,142100,1.2279,1.2279,1.2278,1.2278
USDCHF,20050520,142200,1.2279,1.2279,1.2278,1.2278
USDCHF,20050520,142300,1.2278,1.2279,1.2278,1.2278
USDCHF,20050520,142400,1.2277,1.2277,1.2275,1.2276
USDCHF,20050520,142500,1.2277,1.2278,1.2276,1.2276
USDCHF,20050520,142600,1.2277,1.2277,1.2275,1.2275
USDCHF,20050520,142700,1.2274,1.2274,1.2272,1.2272
USDCHF,20050520,142800,1.2273,1.2273,1.2272,1.2272
USDCHF,20050520,142900,1.2273,1.2274,1.2273,1.2273
USDCHF,20050520,143000,1.2272,1.2272,1.2269,1.2269
USDCHF,20050520,143100,1.2268,1.2271,1.2268,1.2271
USDCHF,20050520,143200,1.2271,1.2272,1.2270,1.2272
USDCHF,20050520,143300,1.2273,1.2277,1.2273,1.2277
USDCHF,20050520,143400,1.2277,1.2280,1.2276,1.2280
USDCHF,20050520,143500,1.2279,1.2279,1.2275,1.2275
USDCHF,20050520,143600,1.2274,1.2275,1.2274,1.2275
USDCHF,20050520,143700,1.2273,1.2273,1.2272,1.2272
USDCHF,20050520,143800,1.2273,1.2275,1.2273,1.2275
USDCHF,20050520,143900,1.2276,1.2276,1.2274,1.2275
USDCHF,20050520,144000,1.2276,1.2279,1.2276,1.2279
USDCHF,20050520,144100,1.2280,1.2292,1.2280,1.2292
USDCHF,20050520,144200,1.2293,1.2297,1.2293,1.2296
USDCHF,20050520,144300,1.2296,1.2297,1.2296,1.2296
USDCHF,20050520,144400,1.2295,1.2295,1.2293,1.2294
USDCHF,20050520,144500,1.2293,1.2293,1.2289,1.2289
USDCHF,20050520,144600,1.2289,1.2293,1.2289,1.2293
USDCHF,20050520,144700,1.2292,1.2293,1.2292,1.2293
USDCHF,20050520,144800,1.2294,1.2294,1.2292,1.2294
USDCHF,20050520,144900,1.2295,1.2296,1.2294,1.2294
USDCHF,20050520,145000,1.2295,1.2298,1.2295,1.2297
USDCHF,20050520,145100,1.2296,1.2297,1.2296,1.2297
USDCHF,20050520,145200,1.2296,1.2300,1.2296,1.2300
USDCHF,20050520,145300,1.2301,1.2305,1.2301,1.2305
USDCHF,20050520,145400,1.2304,1.2304,1.2302,1.2303
USDCHF,20050520,145500,1.2304,1.2308,1.2304,1.2308
USDCHF,20050520,145600,1.2307,1.2315,1.2307,1.2315
USDCHF,20050520,145700,1.2315,1.2315,1.2313,1.2313
USDCHF,20050520,145800,1.2312,1.2314,1.2310,1.2314
USDCHF,20050520,145900,1.2313,1.2316,1.2313,1.2314
USDCHF,20050520,150000,1.2313,1.2313,1.2311,1.2313
USDCHF,20050520,150100,1.2314,1.2314,1.2313,1.2313
USDCHF,20050520,150200,1.2312,1.2318,1.2312,1.2318
USDCHF,20050520,150300,1.2317,1.2329,1.2317,1.2327
USDCHF,20050520,150400,1.2326,1.2334,1.2326,1.2334
USDCHF,20050520,150500,1.2335,1.2336,1.2332,1.2332
USDCHF,20050520,150600,1.2333,1.2334,1.2333,1.2334
USDCHF,20050520,150700,1.2335,1.2337,1.2334,1.2336
USDCHF,20050520,150800,1.2337,1.2337,1.2330,1.2330
USDCHF,20050520,150900,1.2329,1.2329,1.2328,1.2328
USDCHF,20050520,151000,1.2327,1.2327,1.2325,1.2325
USDCHF,20050520,151100,1.2325,1.2328,1.2325,1.2328
USDCHF,20050520,151200,1.2329,1.2331,1.2327,1.2327
USDCHF,20050520,151300,1.2326,1.2326,1.2324,1.2325
USDCHF,20050520,151400,1.2326,1.2328,1.2325,1.2327
USDCHF,20050520,151500,1.2327,1.2327,1.2324,1.2325
USDCHF,20050520,151600,1.2326,1.2328,1.2326,1.2327
USDCHF,20050520,151700,1.2327,1.2328,1.2326,1.2327
USDCHF,20050520,151800,1.2328,1.2331,1.2328,1.2330
USDCHF,20050520,151900,1.2329,1.2331,1.2328,1.2331
USDCHF,20050520,152000,1.2332,1.2333,1.2331,1.2332
USDCHF,20050520,152100,1.2331,1.2333,1.2331,1.2332
USDCHF,20050520,152200,1.2331,1.2331,1.2330,1.2330
USDCHF,20050520,152300,1.2330,1.2331,1.2329,1.2331
USDCHF,20050520,152400,1.2330,1.2330,1.2329,1.2329
USDCHF,20050520,152500,1.2328,1.2330,1.2328,1.2330
USDCHF,20050520,152600,1.2329,1.2330,1.2328,1.2328
USDCHF,20050520,152700,1.2328,1.2330,1.2328,1.2330
USDCHF,20050520,152800,1.2329,1.2335,1.2329,1.2335
USDCHF,20050520,152900,1.2336,1.2338,1.2335,1.2335
USDCHF,20050520,153000,1.2336,1.2336,1.2335,1.2335
USDCHF,20050520,153100,1.2336,1.2337,1.2336,1.2337
USDCHF,20050520,153200,1.2337,1.2340,1.2337,1.2339
USDCHF,20050520,153300,1.2340,1.2341,1.2338,1.2338
USDCHF,20050520,153400,1.2337,1.2337,1.2334,1.2334
USDCHF,20050520,153500,1.2335,1.2336,1.2335,1.2336
USDCHF,20050520,153600,1.2337,1.2337,1.2335,1.2335
USDCHF,20050520,153700,1.2334,1.2335,1.2334,1.2334
USDCHF,20050520,153800,1.2334,1.2334,1.2332,1.2332
USDCHF,20050520,153900,1.2331,1.2334,1.2330,1.2334
USDCHF,20050520,154000,1.2333,1.2333,1.2332,1.2333
USDCHF,20050520,154100,1.2334,1.2334,1.2331,1.2331
USDCHF,20050520,154200,1.2330,1.2330,1.2328,1.2328
USDCHF,20050520,154300,1.2329,1.2329,1.2328,1.2328
USDCHF,20050520,154400,1.2328,1.2328,1.2328,1.2328
USDCHF,20050520,154500,1.2329,1.2330,1.2329,1.2329
USDCHF,20050520,154600,1.2330,1.2330,1.2328,1.2328
USDCHF,20050520,154700,1.2328,1.2328,1.2328,1.2328
USDCHF,20050520,154800,1.2328,1.2330,1.2328,1.2330
USDCHF,20050520,154900,1.2330,1.2330,1.2329,1.2330
USDCHF,20050520,155000,1.2330,1.2331,1.2330,1.2331
USDCHF,20050520,155100,1.2330,1.2333,1.2330,1.2332
USDCHF,20050520,155200,1.2331,1.2334,1.2330,1.2334
USDCHF,20050520,155300,1.2333,1.2334,1.2333,1.2333
USDCHF,20050520,155400,1.2333,1.2334,1.2333,1.2334
USDCHF,20050520,155500,1.2334,1.2335,1.2334,1.2334
USDCHF,20050520,155600,1.2335,1.2337,1.2335,1.2336
USDCHF,20050520,155700,1.2337,1.2337,1.2337,1.2337
USDCHF,20050520,155800,1.2337,1.2337,1.2336,1.2336
USDCHF,20050520,155900,1.2336,1.2337,1.2336,1.2337
USDCHF,20050520,160000,1.2338,1.2341,1.2338,1.2339
USDCHF,20050520,160100,1.2338,1.2339,1.2338,1.2339
USDCHF,20050520,160200,1.2338,1.2338,1.2336,1.2338
USDCHF,20050520,160300,1.2339,1.2340,1.2339,1.2339
USDCHF,20050520,160400,1.2338,1.2338,1.2337,1.2337
USDCHF,20050520,160500,1.2337,1.2337,1.2336,1.2337
USDCHF,20050520,160600,1.2338,1.2341,1.2338,1.2341
USDCHF,20050520,160700,1.2341,1.2342,1.2341,1.2342
USDCHF,20050520,160800,1.2342,1.2342,1.2340,1.2342
USDCHF,20050520,160900,1.2341,1.2342,1.2339,1.2339
USDCHF,20050520,161000,1.2338,1.2338,1.2337,1.2337
USDCHF,20050520,161100,1.2338,1.2338,1.2337,1.2338
USDCHF,20050520,161200,1.2339,1.2340,1.2339,1.2339
USDCHF,20050520,161300,1.2340,1.2340,1.2340,1.2340
USDCHF,20050520,161400,1.2341,1.2342,1.2341,1.2342
USDCHF,20050520,161500,1.2342,1.2343,1.2342,1.2342
USDCHF,20050520,161600,1.2341,1.2342,1.2341,1.2342
USDCHF,20050520,161700,1.2341,1.2342,1.2341,1.2341
USDCHF,20050520,161800,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,161900,1.2342,1.2343,1.2342,1.2342
USDCHF,20050520,162000,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,162100,1.2343,1.2344,1.2343,1.2344
USDCHF,20050520,162200,1.2345,1.2345,1.2340,1.2340
USDCHF,20050520,162300,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,162400,1.2340,1.2340,1.2338,1.2338
USDCHF,20050520,162500,1.2339,1.2340,1.2339,1.2339
USDCHF,20050520,162600,1.2340,1.2341,1.2335,1.2335
USDCHF,20050520,162700,1.2336,1.2336,1.2333,1.2333
USDCHF,20050520,162800,1.2334,1.2334,1.2333,1.2333
USDCHF,20050520,162900,1.2334,1.2334,1.2332,1.2333
USDCHF,20050520,163000,1.2334,1.2335,1.2332,1.2332
USDCHF,20050520,163100,1.2331,1.2331,1.2330,1.2331
USDCHF,20050520,163200,1.2332,1.2332,1.2330,1.2330
USDCHF,20050520,163300,1.2331,1.2332,1.2330,1.2331
USDCHF,20050520,163400,1.2331,1.2331,1.2330,1.2330
USDCHF,20050520,163500,1.2329,1.2330,1.2329,1.2329
USDCHF,20050520,163600,1.2330,1.2332,1.2330,1.2330
USDCHF,20050520,163700,1.2331,1.2331,1.2330,1.2331
USDCHF,20050520,163800,1.2330,1.2332,1.2330,1.2332
USDCHF,20050520,163900,1.2332,1.2334,1.2332,1.2334
USDCHF,20050520,164000,1.2335,1.2336,1.2335,1.2335
USDCHF,20050520,164100,1.2336,1.2338,1.2336,1.2338
USDCHF,20050520,164200,1.2338,1.2338,1.2337,1.2337
USDCHF,20050520,164300,1.2337,1.2338,1.2337,1.2338
USDCHF,20050520,164400,1.2338,1.2338,1.2338,1.2338
USDCHF,20050520,164500,1.2338,1.2339,1.2338,1.2338
USDCHF,20050520,164600,1.2338,1.2342,1.2338,1.2342
USDCHF,20050520,164700,1.2341,1.2347,1.2341,1.2345
USDCHF,20050520,164800,1.2346,1.2346,1.2345,1.2346
USDCHF,20050520,164900,1.2345,1.2346,1.2344,1.2344
USDCHF,20050520,165000,1.2343,1.2345,1.2343,1.2344
USDCHF,20050520,165100,1.2343,1.2343,1.2341,1.2341
USDCHF,20050520,165200,1.2341,1.2341,1.2340,1.2341
USDCHF,20050520,165300,1.2342,1.2343,1.2342,1.2342
USDCHF,20050520,165400,1.2342,1.2344,1.2342,1.2343
USDCHF,20050520,165500,1.2344,1.2344,1.2342,1.2342
USDCHF,20050520,165600,1.2343,1.2347,1.2343,1.2345
USDCHF,20050520,165700,1.2344,1.2344,1.2340,1.2340
USDCHF,20050520,165800,1.2341,1.2344,1.2341,1.2343
USDCHF,20050520,165900,1.2343,1.2343,1.2342,1.2342
USDCHF,20050520,170000,1.2342,1.2345,1.2342,1.2345
USDCHF,20050520,170100,1.2346,1.2347,1.2346,1.2346
USDCHF,20050520,170200,1.2345,1.2346,1.2345,1.2345
USDCHF,20050520,170300,1.2345,1.2347,1.2345,1.2347
USDCHF,20050520,170400,1.2347,1.2347,1.2344,1.2344
USDCHF,20050520,170500,1.2345,1.2346,1.2344,1.2346
USDCHF,20050520,170600,1.2347,1.2348,1.2347,1.2348
USDCHF,20050520,170700,1.2349,1.2349,1.2345,1.2345
USDCHF,20050520,170800,1.2346,1.2346,1.2342,1.2342
USDCHF,20050520,170900,1.2343,1.2343,1.2342,1.2343
USDCHF,20050520,171000,1.2344,1.2346,1.2344,1.2346
USDCHF,20050520,171100,1.2346,1.2347,1.2345,1.2347
USDCHF,20050520,171200,1.2348,1.2348,1.2346,1.2346
USDCHF,20050520,171300,1.2347,1.2348,1.2347,1.2348
USDCHF,20050520,171400,1.2347,1.2347,1.2345,1.2345
USDCHF,20050520,171500,1.2345,1.2345,1.2345,1.2345
USDCHF,20050520,171600,1.2344,1.2344,1.2342,1.2342
USDCHF,20050520,171700,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,171800,1.2342,1.2342,1.2341,1.2341
USDCHF,20050520,171900,1.2341,1.2342,1.2341,1.2341
USDCHF,20050520,172000,1.2341,1.2344,1.2341,1.2344
USDCHF,20050520,172100,1.2343,1.2344,1.2343,1.2343
USDCHF,20050520,172200,1.2344,1.2349,1.2344,1.2349
USDCHF,20050520,172300,1.2350,1.2354,1.2350,1.2354
USDCHF,20050520,172400,1.2355,1.2355,1.2355,1.2355
USDCHF,20050520,172500,1.2355,1.2357,1.2355,1.2357
USDCHF,20050520,172600,1.2356,1.2358,1.2356,1.2356
USDCHF,20050520,172700,1.2357,1.2357,1.2356,1.2356
USDCHF,20050520,172800,1.2356,1.2356,1.2354,1.2354
USDCHF,20050520,172900,1.2354,1.2354,1.2352,1.2352
USDCHF,20050520,173000,1.2351,1.2352,1.2351,1.2352
USDCHF,20050520,173100,1.2351,1.2351,1.2351,1.2351
USDCHF,20050520,173200,1.2351,1.2354,1.2351,1.2354
USDCHF,20050520,173300,1.2355,1.2356,1.2355,1.2356
USDCHF,20050520,173400,1.2356,1.2356,1.2353,1.2353
USDCHF,20050520,173500,1.2352,1.2352,1.2348,1.2348
USDCHF,20050520,173600,1.2348,1.2348,1.2346,1.2346
USDCHF,20050520,173700,1.2345,1.2345,1.2343,1.2343
USDCHF,20050520,173800,1.2342,1.2342,1.2341,1.2341
USDCHF,20050520,173900,1.2341,1.2341,1.2339,1.2339
USDCHF,20050520,174000,1.2338,1.2338,1.2333,1.2333
USDCHF,20050520,174100,1.2332,1.2332,1.2328,1.2329
USDCHF,20050520,174200,1.2329,1.2330,1.2326,1.2326
USDCHF,20050520,174300,1.2327,1.2330,1.2327,1.2330
USDCHF,20050520,174400,1.2330,1.2331,1.2329,1.2331
USDCHF,20050520,174500,1.2331,1.2332,1.2330,1.2332
USDCHF,20050520,174600,1.2333,1.2339,1.2333,1.2339
USDCHF,20050520,174700,1.2340,1.2347,1.2340,1.2346
USDCHF,20050520,174800,1.2347,1.2349,1.2347,1.2348
USDCHF,20050520,174900,1.2347,1.2347,1.2341,1.2341
USDCHF,20050520,175000,1.2340,1.2343,1.2340,1.2342
USDCHF,20050520,175100,1.2343,1.2346,1.2343,1.2346
USDCHF,20050520,175200,1.2345,1.2345,1.2345,1.2345
USDCHF,20050520,175300,1.2345,1.2345,1.2343,1.2343
USDCHF,20050520,175400,1.2342,1.2342,1.2341,1.2341
USDCHF,20050520,175500,1.2341,1.2342,1.2339,1.2340
USDCHF,20050520,175600,1.2341,1.2341,1.2340,1.2340
USDCHF,20050520,175700,1.2339,1.2339,1.2337,1.2338
USDCHF,20050520,175800,1.2339,1.2339,1.2333,1.2333
USDCHF,20050520,175900,1.2333,1.2336,1.2333,1.2336
USDCHF,20050520,180000,1.2337,1.2337,1.2333,1.2334
USDCHF,20050520,180100,1.2333,1.2335,1.2333,1.2334
USDCHF,20050520,180200,1.2335,1.2336,1.2335,1.2335
USDCHF,20050520,180300,1.2335,1.2335,1.2333,1.2333
USDCHF,20050520,180400,1.2333,1.2335,1.2333,1.2333
USDCHF,20050520,180500,1.2334,1.2335,1.2333,1.2335
USDCHF,20050520,180600,1.2334,1.2335,1.2334,1.2335
USDCHF,20050520,180700,1.2336,1.2342,1.2336,1.2340
USDCHF,20050520,180800,1.2339,1.2339,1.2336,1.2336
USDCHF,20050520,180900,1.2337,1.2341,1.2337,1.2340
USDCHF,20050520,181000,1.2339,1.2339,1.2338,1.2338
USDCHF,20050520,181100,1.2338,1.2339,1.2338,1.2339
USDCHF,20050520,181200,1.2338,1.2340,1.2338,1.2340
USDCHF,20050520,181300,1.2340,1.2340,1.2340,1.2340
USDCHF,20050520,181400,1.2339,1.2339,1.2337,1.2339
USDCHF,20050520,181500,1.2338,1.2338,1.2338,1.2338
USDCHF,20050520,181600,1.2339,1.2339,1.2337,1.2337
USDCHF,20050520,181700,1.2336,1.2336,1.2333,1.2335
USDCHF,20050520,181800,1.2334,1.2337,1.2333,1.2337
USDCHF,20050520,181900,1.2338,1.2338,1.2336,1.2336
USDCHF,20050520,182000,1.2336,1.2336,1.2335,1.2335
USDCHF,20050520,182100,1.2336,1.2338,1.2336,1.2338
USDCHF,20050520,182200,1.2337,1.2339,1.2337,1.2339
USDCHF,20050520,182300,1.2339,1.2339,1.2338,1.2338
USDCHF,20050520,182400,1.2337,1.2337,1.2337,1.2337
USDCHF,20050520,182500,1.2337,1.2337,1.2334,1.2334
USDCHF,20050520,182600,1.2333,1.2334,1.2331,1.2331
USDCHF,20050520,182700,1.2330,1.2331,1.2330,1.2331
USDCHF,20050520,182800,1.2332,1.2335,1.2332,1.2335
USDCHF,20050520,182900,1.2336,1.2337,1.2336,1.2337
USDCHF,20050520,183000,1.2337,1.2337,1.2333,1.2333
USDCHF,20050520,183100,1.2333,1.2333,1.2332,1.2332
USDCHF,20050520,183200,1.2332,1.2334,1.2332,1.2334
USDCHF,20050520,183300,1.2334,1.2334,1.2332,1.2332
USDCHF,20050520,183400,1.2332,1.2334,1.2332,1.2333
USDCHF,20050520,183500,1.2334,1.2334,1.2334,1.2334
USDCHF,20050520,183600,1.2334,1.2335,1.2334,1.2335
USDCHF,20050520,183700,1.2334,1.2337,1.2334,1.2337
USDCHF,20050520,183800,1.2336,1.2337,1.2335,1.2335
USDCHF,20050520,183900,1.2334,1.2334,1.2332,1.2333
USDCHF,20050520,184000,1.2332,1.2333,1.2332,1.2333
USDCHF,20050520,184100,1.2333,1.2333,1.2331,1.2331
USDCHF,20050520,184200,1.2330,1.2331,1.2330,1.2330
USDCHF,20050520,184300,1.2330,1.2333,1.2330,1.2333
USDCHF,20050520,184400,1.2334,1.2334,1.2333,1.2333
USDCHF,20050520,184500,1.2332,1.2335,1.2332,1.2334
USDCHF,20050520,184600,1.2333,1.2334,1.2333,1.2334
USDCHF,20050520,184700,1.2334,1.2334,1.2333,1.2333
USDCHF,20050520,184800,1.2332,1.2333,1.2330,1.2333
USDCHF,20050520,184900,1.2332,1.2334,1.2332,1.2334
USDCHF,20050520,185000,1.2334,1.2334,1.2334,1.2334
USDCHF,20050520,185100,1.2334,1.2335,1.2334,1.2334
USDCHF,20050520,185200,1.2335,1.2335,1.2335,1.2335
USDCHF,20050520,185300,1.2335,1.2336,1.2335,1.2336
USDCHF,20050520,185400,1.2337,1.2339,1.2336,1.2339
USDCHF,20050520,185500,1.2340,1.2340,1.2340,1.2340
USDCHF,20050520,185600,1.2340,1.2340,1.2340,1.2340
USDCHF,20050520,185700,1.2340,1.2340,1.2339,1.2339
USDCHF,20050520,185800,1.2339,1.2340,1.2338,1.2340
USDCHF,20050520,185900,1.2340,1.2341,1.2340,1.2340
USDCHF,20050520,190000,1.2340,1.2340,1.2340,1.2340
USDCHF,20050520,190100,1.2340,1.2342,1.2340,1.2341
USDCHF,20050520,190200,1.2341,1.2341,1.2340,1.2340
USDCHF,20050520,190300,1.2339,1.2340,1.2339,1.2339
USDCHF,20050520,190400,1.2338,1.2338,1.2337,1.2337
USDCHF,20050520,190500,1.2336,1.2337,1.2336,1.2337
USDCHF,20050520,190600,1.2338,1.2340,1.2338,1.2340
USDCHF,20050520,190700,1.2339,1.2339,1.2338,1.2338
USDCHF,20050520,190800,1.2338,1.2338,1.2338,1.2338
USDCHF,20050520,190900,1.2338,1.2338,1.2337,1.2337
USDCHF,20050520,191000,1.2337,1.2337,1.2335,1.2336
USDCHF,20050520,191100,1.2337,1.2337,1.2336,1.2336
USDCHF,20050520,191200,1.2336,1.2336,1.2335,1.2335
USDCHF,20050520,191300,1.2335,1.2336,1.2335,1.2335
USDCHF,20050520,191400,1.2335,1.2335,1.2335,1.2335
USDCHF,20050520,191500,1.2335,1.2335,1.2334,1.2334
USDCHF,20050520,191600,1.2333,1.2334,1.2328,1.2328
USDCHF,20050520,191700,1.2327,1.2328,1.2323,1.2328
USDCHF,20050520,191800,1.2329,1.2330,1.2329,1.2330
USDCHF,20050520,191900,1.2329,1.2332,1.2328,1.2330
USDCHF,20050520,192000,1.2330,1.2330,1.2330,1.2330
USDCHF,20050520,192100,1.2331,1.2335,1.2331,1.2335
USDCHF,20050520,192200,1.2335,1.2335,1.2335,1.2335
USDCHF,20050520,192300,1.2334,1.2335,1.2334,1.2334
USDCHF,20050520,192400,1.2334,1.2335,1.2333,1.2335
USDCHF,20050520,192500,1.2335,1.2335,1.2334,1.2334
USDCHF,20050520,192600,1.2335,1.2335,1.2334,1.2335
USDCHF,20050520,192700,1.2335,1.2335,1.2335,1.2335
USDCHF,20050520,192800,1.2336,1.2336,1.2335,1.2335
USDCHF,20050520,192900,1.2335,1.2335,1.2335,1.2335
USDCHF,20050520,193000,1.2335,1.2335,1.2332,1.2332
USDCHF,20050520,193100,1.2332,1.2333,1.2332,1.2333
USDCHF,20050520,193200,1.2332,1.2333,1.2332,1.2332
USDCHF,20050520,193300,1.2333,1.2334,1.2333,1.2333
USDCHF,20050520,193400,1.2334,1.2335,1.2333,1.2335
USDCHF,20050520,193500,1.2334,1.2335,1.2334,1.2335
USDCHF,20050520,193600,1.2335,1.2337,1.2335,1.2337
USDCHF,20050520,193700,1.2337,1.2338,1.2337,1.2338
USDCHF,20050520,193800,1.2338,1.2338,1.2337,1.2338
USDCHF,20050520,193900,1.2339,1.2339,1.2337,1.2339
USDCHF,20050520,194000,1.2340,1.2344,1.2340,1.2344
USDCHF,20050520,194100,1.2343,1.2344,1.2343,1.2344
USDCHF,20050520,194200,1.2344,1.2344,1.2344,1.2344
USDCHF,20050520,194300,1.2344,1.2344,1.2344,1.2344
USDCHF,20050520,194400,1.2344,1.2344,1.2343,1.2343
USDCHF,20050520,194500,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,194600,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,194700,1.2341,1.2341,1.2340,1.2340
USDCHF,20050520,194800,1.2339,1.2339,1.2339,1.2339
USDCHF,20050520,194900,1.2339,1.2339,1.2337,1.2338
USDCHF,20050520,195000,1.2339,1.2340,1.2339,1.2340
USDCHF,20050520,195100,1.2341,1.2342,1.2341,1.2341
USDCHF,20050520,195200,1.2341,1.2342,1.2341,1.2342
USDCHF,20050520,195300,1.2342,1.2342,1.2341,1.2342
USDCHF,20050520,195400,1.2342,1.2343,1.2342,1.2342
USDCHF,20050520,195500,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,195600,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,195700,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,195800,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,195900,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,200000,1.2342,1.2342,1.2341,1.2341
USDCHF,20050520,200100,1.2341,1.2341,1.2339,1.2340
USDCHF,20050520,200200,1.2340,1.2341,1.2340,1.2341
USDCHF,20050520,200300,1.2341,1.2341,1.2340,1.2341
USDCHF,20050520,200400,1.2340,1.2341,1.2340,1.2341
USDCHF,20050520,200500,1.2341,1.2341,1.2340,1.2340
USDCHF,20050520,200600,1.2341,1.2341,1.2340,1.2340
USDCHF,20050520,200700,1.2341,1.2342,1.2341,1.2342
USDCHF,20050520,200800,1.2342,1.2342,1.2341,1.2341
USDCHF,20050520,200900,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,201000,1.2341,1.2342,1.2341,1.2342
USDCHF,20050520,201100,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,201200,1.2342,1.2344,1.2342,1.2344
USDCHF,20050520,201300,1.2343,1.2345,1.2343,1.2344
USDCHF,20050520,201400,1.2344,1.2345,1.2344,1.2345
USDCHF,20050520,201500,1.2344,1.2345,1.2344,1.2344
USDCHF,20050520,201600,1.2344,1.2345,1.2344,1.2344
USDCHF,20050520,201700,1.2345,1.2346,1.2345,1.2345
USDCHF,20050520,201800,1.2345,1.2345,1.2345,1.2345
USDCHF,20050520,201900,1.2346,1.2346,1.2345,1.2345
USDCHF,20050520,202000,1.2344,1.2344,1.2344,1.2344
USDCHF,20050520,202100,1.2344,1.2344,1.2344,1.2344
USDCHF,20050520,202200,1.2344,1.2345,1.2344,1.2344
USDCHF,20050520,202300,1.2344,1.2345,1.2344,1.2344
USDCHF,20050520,202400,1.2344,1.2345,1.2344,1.2344
USDCHF,20050520,202500,1.2344,1.2344,1.2344,1.2344
USDCHF,20050520,202600,1.2344,1.2345,1.2344,1.2344
USDCHF,20050520,202700,1.2345,1.2346,1.2345,1.2345
USDCHF,20050520,202800,1.2345,1.2347,1.2345,1.2347
USDCHF,20050520,202900,1.2348,1.2349,1.2348,1.2349
USDCHF,20050520,203000,1.2350,1.2352,1.2350,1.2351
USDCHF,20050520,203100,1.2351,1.2351,1.2350,1.2351
USDCHF,20050520,203200,1.2352,1.2353,1.2350,1.2350
USDCHF,20050520,203300,1.2350,1.2351,1.2350,1.2350
USDCHF,20050520,203400,1.2351,1.2353,1.2351,1.2353
USDCHF,20050520,203500,1.2354,1.2355,1.2354,1.2354
USDCHF,20050520,203600,1.2354,1.2355,1.2353,1.2353
USDCHF,20050520,203700,1.2352,1.2353,1.2351,1.2351
USDCHF,20050520,203800,1.2350,1.2350,1.2350,1.2350
USDCHF,20050520,203900,1.2349,1.2349,1.2346,1.2346
USDCHF,20050520,204000,1.2347,1.2347,1.2346,1.2347
USDCHF,20050520,204100,1.2346,1.2346,1.2344,1.2344
USDCHF,20050520,204200,1.2346,1.2346,1.2346,1.2346
USDCHF,20050520,204300,1.2346,1.2346,1.2346,1.2346
USDCHF,20050520,204400,1.2346,1.2346,1.2346,1.2346
USDCHF,20050520,204500,1.2346,1.2347,1.2346,1.2347
USDCHF,20050520,204600,1.2347,1.2347,1.2346,1.2347
USDCHF,20050520,204700,1.2346,1.2347,1.2346,1.2346
USDCHF,20050520,204800,1.2347,1.2347,1.2346,1.2346
USDCHF,20050520,204900,1.2346,1.2346,1.2346,1.2346
USDCHF,20050520,205000,1.2345,1.2346,1.2344,1.2346
USDCHF,20050520,205100,1.2345,1.2345,1.2344,1.2344
USDCHF,20050520,205200,1.2344,1.2345,1.2344,1.2345
USDCHF,20050520,205300,1.2345,1.2345,1.2344,1.2344
USDCHF,20050520,205400,1.2344,1.2345,1.2344,1.2345
USDCHF,20050520,205500,1.2345,1.2345,1.2344,1.2344
USDCHF,20050520,205600,1.2344,1.2344,1.2344,1.2344
USDCHF,20050520,205700,1.2344,1.2344,1.2343,1.2343
USDCHF,20050520,205800,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,205900,1.2342,1.2342,1.2340,1.2340
USDCHF,20050520,210000,1.2338,1.2339,1.2337,1.2338
USDCHF,20050520,210100,1.2339,1.2342,1.2339,1.2339
USDCHF,20050520,210200,1.2339,1.2340,1.2338,1.2339
USDCHF,20050520,210300,1.2339,1.2339,1.2339,1.2339
USDCHF,20050520,210400,1.2340,1.2341,1.2339,1.2339
USDCHF,20050520,210500,1.2340,1.2340,1.2339,1.2340
USDCHF,20050520,210600,1.2341,1.2342,1.2340,1.2342
USDCHF,20050520,210700,1.2342,1.2343,1.2342,1.2343
USDCHF,20050520,210800,1.2342,1.2343,1.2342,1.2343
USDCHF,20050520,210900,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,211000,1.2342,1.2343,1.2342,1.2343
USDCHF,20050520,211100,1.2344,1.2344,1.2344,1.2344
USDCHF,20050520,211200,1.2344,1.2344,1.2344,1.2344
USDCHF,20050520,211300,1.2344,1.2344,1.2343,1.2343
USDCHF,20050520,211400,1.2343,1.2343,1.2342,1.2342
USDCHF,20050520,211500,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,211600,1.2342,1.2342,1.2341,1.2341
USDCHF,20050520,211700,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,211800,1.2341,1.2341,1.2340,1.2340
USDCHF,20050520,211900,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,212000,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,212100,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,212200,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,212300,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,212400,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,212500,1.2342,1.2342,1.2342,1.2342
USDCHF,20050520,212600,1.2342,1.2342,1.2341,1.2341
USDCHF,20050520,212700,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,212800,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,212900,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,213000,1.2342,1.2342,1.2341,1.2341
USDCHF,20050520,213100,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,213200,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,213300,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,213400,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,213500,1.2340,1.2341,1.2340,1.2341
USDCHF,20050520,213600,1.2341,1.2341,1.2341,1.2341
USDCHF,20050520,213700,1.2341,1.2341,1.2340,1.2340
USDCHF,20050520,213800,1.2340,1.2340,1.2340,1.2340
USDCHF,20050520,213900,1.2340,1.2340,1.2340,1.2340
USDCHF,20050520,214000,1.2341,1.2341,1.2340,1.2341
USDCHF,20050520,214100,1.2341,1.2341,1.2340,1.2340
USDCHF,20050520,214200,1.2340,1.2340,1.2340,1.2340
USDCHF,20050520,214300,1.2340,1.2340,1.2340,1.2340
USDCHF,20050520,214400,1.2339,1.2339,1.2339,1.2339
USDCHF,20050520,214500,1.2338,1.2338,1.2338,1.2338
USDCHF,20050520,214600,1.2337,1.2338,1.2337,1.2337
USDCHF,20050520,214700,1.2337,1.2338,1.2337,1.2338
USDCHF,20050520,214800,1.2338,1.2338,1.2337,1.2337
USDCHF,20050520,214900,1.2338,1.2338,1.2337,1.2337
USDCHF,20050520,215000,1.2337,1.2337,1.2337,1.2337
USDCHF,20050520,215100,1.2337,1.2337,1.2337,1.2337
USDCHF,20050520,215200,1.2337,1.2337,1.2337,1.2337
USDCHF,20050520,215300,1.2337,1.2337,1.2337,1.2337
USDCHF,20050520,215400,1.2337,1.2337,1.2337,1.2337
USDCHF,20050520,215500,1.2337,1.2337,1.2337,1.2337
USDCHF,20050520,215600,1.2337,1.2338,1.2337,1.2337
USDCHF,20050520,215700,1.2338,1.2338,1.2337,1.2338
USDCHF,20050520,215800,1.2338,1.2338,1.2338,1.2338
USDCHF,20050520,215900,1.2338,1.2338,1.2337,1.2337
USDCHF,20050520,220000,1.2338,1.2338,1.2338,1.2338
USDJPY,20050520,000100,107.61,107.61,107.60,107.60
USDJPY,20050520,000200,107.60,107.60,107.60,107.60
USDJPY,20050520,000300,107.60,107.60,107.59,107.59
USDJPY,20050520,000400,107.59,107.59,107.59,107.59
USDJPY,20050520,000500,107.58,107.59,107.58,107.59
USDJPY,20050520,000600,107.58,107.59,107.58,107.59
USDJPY,20050520,000700,107.58,107.58,107.58,107.58
USDJPY,20050520,000800,107.58,107.58,107.58,107.58
USDJPY,20050520,000900,107.58,107.58,107.58,107.58
USDJPY,20050520,001000,107.58,107.58,107.58,107.58
USDJPY,20050520,001100,107.58,107.58,107.58,107.58
USDJPY,20050520,001200,107.57,107.58,107.57,107.57
USDJPY,20050520,001300,107.56,107.57,107.56,107.57
USDJPY,20050520,001400,107.56,107.57,107.56,107.57
USDJPY,20050520,001500,107.57,107.57,107.56,107.57
USDJPY,20050520,001600,107.56,107.56,107.56,107.56
USDJPY,20050520,001700,107.57,107.57,107.56,107.57
USDJPY,20050520,001800,107.56,107.57,107.56,107.56
USDJPY,20050520,001900,107.56,107.57,107.56,107.56
USDJPY,20050520,002000,107.55,107.55,107.55,107.55
USDJPY,20050520,002100,107.55,107.55,107.55,107.55
USDJPY,20050520,002200,107.55,107.55,107.55,107.55
USDJPY,20050520,002300,107.54,107.54,107.53,107.54
USDJPY,20050520,002400,107.54,107.54,107.54,107.54
USDJPY,20050520,002500,107.55,107.55,107.55,107.55
USDJPY,20050520,002600,107.55,107.55,107.54,107.54
USDJPY,20050520,002700,107.54,107.54,107.54,107.54
USDJPY,20050520,002800,107.54,107.55,107.54,107.55
USDJPY,20050520,002900,107.55,107.56,107.55,107.56
USDJPY,20050520,003000,107.57,107.57,107.57,107.57
USDJPY,20050520,003100,107.57,107.58,107.57,107.57
USDJPY,20050520,003200,107.58,107.58,107.56,107.56
USDJPY,20050520,003300,107.56,107.57,107.56,107.57
USDJPY,20050520,003400,107.57,107.57,107.56,107.57
USDJPY,20050520,003500,107.57,107.57,107.56,107.57
USDJPY,20050520,003600,107.57,107.57,107.57,107.57
USDJPY,20050520,003700,107.57,107.57,107.57,107.57
USDJPY,20050520,003800,107.58,107.59,107.58,107.59
USDJPY,20050520,003900,107.60,107.61,107.60,107.61
USDJPY,20050520,004000,107.61,107.62,107.61,107.61
USDJPY,20050520,004100,107.61,107.61,107.61,107.61
USDJPY,20050520,004200,107.61,107.61,107.61,107.61
USDJPY,20050520,004300,107.61,107.62,107.61,107.62
USDJPY,20050520,004400,107.62,107.62,107.62,107.62
USDJPY,20050520,004500,107.62,107.62,107.61,107.61
USDJPY,20050520,004600,107.61,107.61,107.60,107.60
USDJPY,20050520,004700,107.60,107.60,107.60,107.60
USDJPY,20050520,004800,107.60,107.60,107.58,107.58
USDJPY,20050520,004900,107.57,107.57,107.57,107.57
USDJPY,20050520,005000,107.57,107.57,107.57,107.57
USDJPY,20050520,005100,107.57,107.57,107.56,107.57
USDJPY,20050520,005200,107.57,107.57,107.57,107.57
USDJPY,20050520,005300,107.58,107.58,107.58,107.58
USDJPY,20050520,005400,107.58,107.58,107.57,107.57
USDJPY,20050520,005500,107.57,107.58,107.57,107.58
USDJPY,20050520,005600,107.58,107.58,107.58,107.58
USDJPY,20050520,005700,107.58,107.58,107.58,107.58
USDJPY,20050520,005800,107.58,107.59,107.58,107.59
USDJPY,20050520,005900,107.59,107.59,107.59,107.59
USDJPY,20050520,010000,107.60,107.60,107.59,107.59
USDJPY,20050520,010100,107.59,107.59,107.59,107.59
USDJPY,20050520,010200,107.59,107.60,107.59,107.59
USDJPY,20050520,010300,107.60,107.61,107.59,107.59
USDJPY,20050520,010400,107.59,107.61,107.59,107.61
USDJPY,20050520,010500,107.60,107.61,107.60,107.61
USDJPY,20050520,010600,107.61,107.61,107.60,107.60
USDJPY,20050520,010700,107.60,107.60,107.60,107.60
USDJPY,20050520,010800,107.61,107.61,107.60,107.61
USDJPY,20050520,010900,107.61,107.61,107.61,107.61
USDJPY,20050520,011000,107.61,107.61,107.61,107.61
USDJPY,20050520,011100,107.61,107.61,107.60,107.60
USDJPY,20050520,011200,107.60,107.61,107.60,107.61
USDJPY,20050520,011300,107.61,107.61,107.61,107.61
USDJPY,20050520,011400,107.61,107.62,107.61,107.62
USDJPY,20050520,011500,107.63,107.63,107.62,107.62
USDJPY,20050520,011600,107.63,107.64,107.63,107.64
USDJPY,20050520,011700,107.63,107.63,107.62,107.62
USDJPY,20050520,011800,107.62,107.62,107.62,107.62
USDJPY,20050520,011900,107.62,107.63,107.62,107.63
USDJPY,20050520,012000,107.63,107.64,107.63,107.64
USDJPY,20050520,012100,107.64,107.65,107.64,107.64
USDJPY,20050520,012200,107.64,107.64,107.64,107.64
USDJPY,20050520,012300,107.64,107.64,107.64,107.64
USDJPY,20050520,012400,107.64,107.64,107.64,107.64
USDJPY,20050520,012500,107.64,107.64,107.64,107.64
USDJPY,20050520,012600,107.64,107.64,107.64,107.64
USDJPY,20050520,012700,107.64,107.64,107.62,107.62
USDJPY,20050520,012800,107.62,107.62,107.62,107.62
USDJPY,20050520,012900,107.62,107.63,107.62,107.63
USDJPY,20050520,013000,107.63,107.63,107.63,107.63
USDJPY,20050520,013100,107.63,107.63,107.62,107.63
USDJPY,20050520,013200,107.63,107.63,107.62,107.62
USDJPY,20050520,013300,107.62,107.62,107.61,107.62
USDJPY,20050520,013400,107.62,107.62,107.61,107.62
USDJPY,20050520,013500,107.62,107.62,107.62,107.62
USDJPY,20050520,013600,107.62,107.62,107.62,107.62
USDJPY,20050520,013700,107.62,107.63,107.62,107.63
USDJPY,20050520,013800,107.63,107.63,107.63,107.63
USDJPY,20050520,013900,107.63,107.63,107.63,107.63
USDJPY,20050520,014000,107.63,107.63,107.63,107.63
USDJPY,20050520,014100,107.62,107.63,107.62,107.63
USDJPY,20050520,014200,107.63,107.63,107.63,107.63
USDJPY,20050520,014300,107.63,107.64,107.63,107.64
USDJPY,20050520,014400,107.64,107.65,107.64,107.64
USDJPY,20050520,014500,107.65,107.65,107.65,107.65
USDJPY,20050520,014600,107.65,107.66,107.65,107.66
USDJPY,20050520,014700,107.66,107.66,107.65,107.65
USDJPY,20050520,014800,107.65,107.66,107.65,107.66
USDJPY,20050520,014900,107.66,107.67,107.66,107.67
USDJPY,20050520,015000,107.66,107.67,107.66,107.66
USDJPY,20050520,015100,107.67,107.67,107.67,107.67
USDJPY,20050520,015200,107.67,107.67,107.66,107.67
USDJPY,20050520,015300,107.66,107.66,107.66,107.66
USDJPY,20050520,015400,107.66,107.66,107.66,107.66
USDJPY,20050520,015500,107.66,107.66,107.66,107.66
USDJPY,20050520,015600,107.66,107.66,107.66,107.66
USDJPY,20050520,015700,107.67,107.67,107.66,107.66
USDJPY,20050520,015800,107.66,107.66,107.65,107.65
USDJPY,20050520,015900,107.65,107.65,107.65,107.65
USDJPY,20050520,020000,107.66,107.66,107.66,107.66
USDJPY,20050520,020100,107.66,107.67,107.65,107.66
USDJPY,20050520,020200,107.66,107.67,107.66,107.67
USDJPY,20050520,020300,107.67,107.67,107.66,107.66
USDJPY,20050520,020400,107.65,107.66,107.65,107.66
USDJPY,20050520,020500,107.65,107.66,107.65,107.65
USDJPY,20050520,020600,107.66,107.66,107.66,107.66
USDJPY,20050520,020700,107.65,107.66,107.65,107.66
USDJPY,20050520,020800,107.65,107.66,107.65,107.66
USDJPY,20050520,020900,107.66,107.66,107.66,107.66
USDJPY,20050520,021000,107.66,107.66,107.66,107.66
USDJPY,20050520,021100,107.66,107.68,107.66,107.68
USDJPY,20050520,021200,107.69,107.69,107.68,107.69
USDJPY,20050520,021300,107.70,107.70,107.69,107.70
USDJPY,20050520,021400,107.69,107.69,107.69,107.69
USDJPY,20050520,021500,107.70,107.70,107.69,107.69
USDJPY,20050520,021600,107.69,107.69,107.68,107.68
USDJPY,20050520,021700,107.69,107.69,107.69,107.69
USDJPY,20050520,021800,107.69,107.69,107.69,107.69
USDJPY,20050520,021900,107.69,107.70,107.69,107.70
USDJPY,20050520,022000,107.69,107.70,107.69,107.70
USDJPY,20050520,022100,107.70,107.70,107.70,107.70
USDJPY,20050520,022200,107.70,107.70,107.69,107.69
USDJPY,20050520,022300,107.69,107.69,107.67,107.67
USDJPY,20050520,022400,107.67,107.67,107.67,107.67
USDJPY,20050520,022500,107.67,107.67,107.66,107.66
USDJPY,20050520,022600,107.66,107.66,107.66,107.66
USDJPY,20050520,022700,107.66,107.66,107.65,107.65
USDJPY,20050520,022800,107.66,107.68,107.66,107.68
USDJPY,20050520,022900,107.69,107.69,107.68,107.69
USDJPY,20050520,023000,107.69,107.69,107.69,107.69
USDJPY,20050520,023100,107.69,107.69,107.69,107.69
USDJPY,20050520,023200,107.69,107.69,107.67,107.67
USDJPY,20050520,023300,107.66,107.67,107.66,107.66
USDJPY,20050520,023400,107.66,107.67,107.66,107.67
USDJPY,20050520,023500,107.67,107.67,107.67,107.67
USDJPY,20050520,023600,107.67,107.67,107.67,107.67
USDJPY,20050520,023700,107.67,107.68,107.67,107.68
USDJPY,20050520,023800,107.68,107.69,107.68,107.69
USDJPY,20050520,023900,107.68,107.69,107.68,107.69
USDJPY,20050520,024000,107.68,107.69,107.68,107.68
USDJPY,20050520,024100,107.69,107.69,107.69,107.69
USDJPY,20050520,024200,107.69,107.71,107.69,107.71
USDJPY,20050520,024300,107.70,107.70,107.70,107.70
USDJPY,20050520,024400,107.70,107.70,107.70,107.70
USDJPY,20050520,024500,107.70,107.71,107.70,107.71
USDJPY,20050520,024600,107.72,107.72,107.71,107.72
USDJPY,20050520,024700,107.72,107.73,107.72,107.73
USDJPY,20050520,024800,107.73,107.73,107.73,107.73
USDJPY,20050520,024900,107.73,107.74,107.73,107.74
USDJPY,20050520,025000,107.74,107.74,107.73,107.73
USDJPY,20050520,025100,107.74,107.74,107.74,107.74
USDJPY,20050520,025200,107.74,107.74,107.72,107.72
USDJPY,20050520,025300,107.72,107.73,107.72,107.72
USDJPY,20050520,025400,107.72,107.73,107.70,107.70
USDJPY,20050520,025500,107.69,107.70,107.69,107.70
USDJPY,20050520,025600,107.71,107.71,107.65,107.66
USDJPY,20050520,025700,107.65,107.65,107.60,107.61
USDJPY,20050520,025800,107.60,107.60,107.59,107.59
USDJPY,20050520,025900,107.58,107.58,107.57,107.57
USDJPY,20050520,030000,107.57,107.58,107.57,107.58
USDJPY,20050520,030100,107.57,107.57,107.55,107.55
USDJPY,20050520,030200,107.55,107.56,107.55,107.56
USDJPY,20050520,030300,107.56,107.56,107.56,107.56
USDJPY,20050520,030400,107.56,107.57,107.56,107.57
USDJPY,20050520,030500,107.56,107.57,107.56,107.57
USDJPY,20050520,030600,107.57,107.57,107.57,107.57
USDJPY,20050520,030700,107.57,107.57,107.57,107.57
USDJPY,20050520,030800,107.57,107.57,107.56,107.56
USDJPY,20050520,030900,107.56,107.56,107.55,107.55
USDJPY,20050520,031000,107.55,107.55,107.53,107.53
USDJPY,20050520,031100,107.54,107.54,107.54,107.54
USDJPY,20050520,031200,107.54,107.54,107.54,107.54
USDJPY,20050520,031300,107.54,107.54,107.54,107.54
USDJPY,20050520,031400,107.54,107.55,107.54,107.55
USDJPY,20050520,031500,107.55,107.55,107.54,107.54
USDJPY,20050520,031600,107.54,107.54,107.52,107.52
USDJPY,20050520,031700,107.53,107.53,107.53,107.53
USDJPY,20050520,031800,107.53,107.54,107.53,107.54
USDJPY,20050520,031900,107.53,107.53,107.53,107.53
USDJPY,20050520,032000,107.53,107.53,107.52,107.52
USDJPY,20050520,032100,107.52,107.52,107.51,107.51
USDJPY,20050520,032200,107.52,107.52,107.51,107.51
USDJPY,20050520,032300,107.51,107.51,107.50,107.50
USDJPY,20050520,032400,107.50,107.50,107.49,107.49
USDJPY,20050520,032500,107.48,107.48,107.47,107.48
USDJPY,20050520,032600,107.48,107.48,107.48,107.48
USDJPY,20050520,032700,107.47,107.47,107.47,107.47
USDJPY,20050520,032800,107.47,107.47,107.47,107.47
USDJPY,20050520,032900,107.48,107.50,107.48,107.50
USDJPY,20050520,033000,107.50,107.50,107.50,107.50
USDJPY,20050520,033100,107.50,107.50,107.50,107.50
USDJPY,20050520,033200,107.50,107.50,107.50,107.50
USDJPY,20050520,033300,107.50,107.50,107.50,107.50
USDJPY,20050520,033400,107.50,107.50,107.49,107.49
USDJPY,20050520,033500,107.49,107.49,107.49,107.49
USDJPY,20050520,033600,107.49,107.50,107.49,107.50
USDJPY,20050520,033700,107.50,107.51,107.50,107.50
USDJPY,20050520,033800,107.50,107.50,107.50,107.50
USDJPY,20050520,033900,107.50,107.50,107.50,107.50
USDJPY,20050520,034000,107.49,107.49,107.48,107.48
USDJPY,20050520,034100,107.48,107.49,107.48,107.49
USDJPY,20050520,034200,107.50,107.50,107.49,107.49
USDJPY,20050520,034300,107.49,107.49,107.49,107.49
USDJPY,20050520,034400,107.49,107.50,107.49,107.50
USDJPY,20050520,034500,107.49,107.50,107.49,107.49
USDJPY,20050520,034600,107.50,107.50,107.49,107.49
USDJPY,20050520,034700,107.49,107.50,107.49,107.50
USDJPY,20050520,034800,107.50,107.50,107.50,107.50
USDJPY,20050520,034900,107.50,107.50,107.50,107.50
USDJPY,20050520,035000,107.50,107.50,107.50,107.50
USDJPY,20050520,035100,107.50,107.50,107.50,107.50
USDJPY,20050520,035200,107.51,107.51,107.50,107.50
USDJPY,20050520,035300,107.51,107.51,107.51,107.51
USDJPY,20050520,035400,107.51,107.51,107.51,107.51
USDJPY,20050520,035500,107.51,107.51,107.50,107.50
USDJPY,20050520,035600,107.49,107.49,107.49,107.49
USDJPY,20050520,035700,107.49,107.49,107.48,107.48
USDJPY,20050520,035800,107.49,107.49,107.48,107.48
USDJPY,20050520,035900,107.48,107.48,107.48,107.48
USDJPY,20050520,040000,107.48,107.48,107.48,107.48
USDJPY,20050520,040100,107.48,107.48,107.48,107.48
USDJPY,20050520,040200,107.48,107.48,107.48,107.48
USDJPY,20050520,040300,107.48,107.48,107.48,107.48
USDJPY,20050520,040400,107.48,107.48,107.47,107.47
USDJPY,20050520,040500,107.47,107.47,107.47,107.47
USDJPY,20050520,040600,107.47,107.47,107.47,107.47
USDJPY,20050520,040700,107.47,107.48,107.47,107.48
USDJPY,20050520,040800,107.48,107.48,107.48,107.48
USDJPY,20050520,040900,107.48,107.48,107.48,107.48
USDJPY,20050520,041000,107.48,107.49,107.48,107.49
USDJPY,20050520,041100,107.48,107.48,107.48,107.48
USDJPY,20050520,041200,107.48,107.48,107.47,107.47
USDJPY,20050520,041300,107.47,107.48,107.47,107.48
USDJPY,20050520,041400,107.47,107.48,107.47,107.47
USDJPY,20050520,041500,107.47,107.47,107.47,107.47
USDJPY,20050520,041600,107.47,107.47,107.45,107.46
USDJPY,20050520,041700,107.46,107.47,107.46,107.47
USDJPY,20050520,041800,107.47,107.47,107.46,107.46
USDJPY,20050520,041900,107.46,107.46,107.45,107.45
USDJPY,20050520,042000,107.46,107.46,107.45,107.45
USDJPY,20050520,042100,107.44,107.45,107.44,107.45
USDJPY,20050520,042200,107.44,107.45,107.44,107.45
USDJPY,20050520,042300,107.45,107.46,107.45,107.46
USDJPY,20050520,042400,107.46,107.46,107.46,107.46
USDJPY,20050520,042500,107.46,107.46,107.45,107.45
USDJPY,20050520,042600,107.45,107.45,107.45,107.45
USDJPY,20050520,042700,107.46,107.48,107.46,107.48
USDJPY,20050520,042800,107.48,107.48,107.47,107.48
USDJPY,20050520,042900,107.48,107.48,107.48,107.48
USDJPY,20050520,043000,107.49,107.49,107.49,107.49
USDJPY,20050520,043100,107.49,107.49,107.49,107.49
USDJPY,20050520,043200,107.49,107.49,107.49,107.49
USDJPY,20050520,043300,107.49,107.49,107.49,107.49
USDJPY,20050520,043400,107.48,107.48,107.47,107.47
USDJPY,20050520,043500,107.47,107.47,107.46,107.46
USDJPY,20050520,043600,107.46,107.47,107.46,107.47
USDJPY,20050520,043700,107.47,107.48,107.47,107.48
USDJPY,20050520,043800,107.48,107.48,107.48,107.48
USDJPY,20050520,043900,107.48,107.50,107.48,107.50
USDJPY,20050520,044000,107.50,107.50,107.49,107.49
USDJPY,20050520,044100,107.50,107.50,107.50,107.50
USDJPY,20050520,044200,107.50,107.51,107.50,107.51
USDJPY,20050520,044300,107.51,107.51,107.51,107.51
USDJPY,20050520,044400,107.51,107.51,107.50,107.51
USDJPY,20050520,044500,107.51,107.51,107.51,107.51
USDJPY,20050520,044600,107.51,107.51,107.51,107.51
USDJPY,20050520,044700,107.50,107.50,107.50,107.50
USDJPY,20050520,044800,107.50,107.50,107.50,107.50
USDJPY,20050520,044900,107.50,107.50,107.49,107.49
USDJPY,20050520,045000,107.49,107.49,107.49,107.49
USDJPY,20050520,045100,107.49,107.49,107.49,107.49
USDJPY,20050520,045200,107.49,107.49,107.49,107.49
USDJPY,20050520,045300,107.49,107.49,107.49,107.49
USDJPY,20050520,045400,107.49,107.49,107.49,107.49
USDJPY,20050520,045500,107.49,107.49,107.49,107.49
USDJPY,20050520,045600,107.49,107.49,107.49,107.49
USDJPY,20050520,045700,107.49,107.49,107.49,107.49
USDJPY,20050520,045800,107.49,107.49,107.49,107.49
USDJPY,20050520,045900,107.49,107.50,107.49,107.50
USDJPY,20050520,050000,107.50,107.50,107.50,107.50
USDJPY,20050520,050100,107.49,107.49,107.49,107.49
USDJPY,20050520,050200,107.49,107.49,107.49,107.49
USDJPY,20050520,050300,107.50,107.50,107.50,107.50
USDJPY,20050520,050400,107.50,107.50,107.49,107.49
USDJPY,20050520,050500,107.49,107.49,107.48,107.48
USDJPY,20050520,050600,107.48,107.49,107.48,107.49
USDJPY,20050520,050700,107.49,107.49,107.49,107.49
USDJPY,20050520,050800,107.49,107.49,107.49,107.49
USDJPY,20050520,050900,107.49,107.49,107.48,107.48
USDJPY,20050520,051000,107.48,107.48,107.48,107.48
USDJPY,20050520,051100,107.48,107.48,107.48,107.48
USDJPY,20050520,051200,107.48,107.48,107.47,107.48
USDJPY,20050520,051300,107.48,107.48,107.47,107.47
USDJPY,20050520,051400,107.47,107.47,107.47,107.47
USDJPY,20050520,051500,107.47,107.47,107.47,107.47
USDJPY,20050520,051600,107.47,107.47,107.47,107.47
USDJPY,20050520,051700,107.47,107.47,107.47,107.47
USDJPY,20050520,051800,107.48,107.48,107.48,107.48
USDJPY,20050520,051900,107.48,107.48,107.48,107.48
USDJPY,20050520,052000,107.48,107.48,107.48,107.48
USDJPY,20050520,052100,107.48,107.48,107.48,107.48
USDJPY,20050520,052200,107.49,107.49,107.48,107.48
USDJPY,20050520,052300,107.48,107.48,107.48,107.48
USDJPY,20050520,052400,107.48,107.48,107.48,107.48
USDJPY,20050520,052500,107.48,107.48,107.48,107.48
USDJPY,20050520,052600,107.48,107.48,107.48,107.48
USDJPY,20050520,052700,107.48,107.48,107.47,107.47
USDJPY,20050520,052800,107.47,107.47,107.47,107.47
USDJPY,20050520,052900,107.47,107.49,107.47,107.49
USDJPY,20050520,053000,107.48,107.48,107.48,107.48
USDJPY,20050520,053100,107.49,107.49,107.48,107.49
USDJPY,20050520,053200,107.49,107.49,107.49,107.49
USDJPY,20050520,053300,107.49,107.49,107.49,107.49
USDJPY,20050520,053400,107.49,107.49,107.49,107.49
USDJPY,20050520,053500,107.49,107.49,107.49,107.49
USDJPY,20050520,053600,107.49,107.50,107.49,107.50
USDJPY,20050520,053700,107.50,107.50,107.49,107.49
USDJPY,20050520,053800,107.49,107.50,107.49,107.49
USDJPY,20050520,053900,107.49,107.49,107.49,107.49
USDJPY,20050520,054000,107.49,107.49,107.49,107.49
USDJPY,20050520,054100,107.49,107.50,107.49,107.50
USDJPY,20050520,054200,107.50,107.50,107.50,107.50
USDJPY,20050520,054300,107.50,107.50,107.50,107.50
USDJPY,20050520,054400,107.50,107.50,107.50,107.50
USDJPY,20050520,054500,107.50,107.51,107.50,107.51
USDJPY,20050520,054600,107.51,107.52,107.51,107.52
USDJPY,20050520,054700,107.53,107.53,107.53,107.53
USDJPY,20050520,054800,107.53,107.53,107.53,107.53
USDJPY,20050520,054900,107.53,107.53,107.53,107.53
USDJPY,20050520,055000,107.53,107.53,107.53,107.53
USDJPY,20050520,055100,107.53,107.53,107.53,107.53
USDJPY,20050520,055200,107.53,107.53,107.48,107.49
USDJPY,20050520,055300,107.50,107.52,107.49,107.52
USDJPY,20050520,055400,107.51,107.53,107.51,107.53
USDJPY,20050520,055500,107.54,107.54,107.52,107.53
USDJPY,20050520,055600,107.54,107.54,107.53,107.53
USDJPY,20050520,055700,107.53,107.53,107.53,107.53
USDJPY,20050520,055800,107.53,107.53,107.53,107.53
USDJPY,20050520,055900,107.53,107.53,107.52,107.53
USDJPY,20050520,060000,107.53,107.53,107.53,107.53
USDJPY,20050520,060100,107.52,107.52,107.52,107.52
USDJPY,20050520,060200,107.52,107.52,107.51,107.51
USDJPY,20050520,060300,107.51,107.51,107.51,107.51
USDJPY,20050520,060400,107.50,107.50,107.50,107.50
USDJPY,20050520,060500,107.50,107.50,107.50,107.50
USDJPY,20050520,060600,107.50,107.50,107.48,107.48
USDJPY,20050520,060700,107.49,107.50,107.49,107.50
USDJPY,20050520,060800,107.50,107.50,107.49,107.49
USDJPY,20050520,060900,107.49,107.49,107.49,107.49
USDJPY,20050520,061000,107.49,107.49,107.49,107.49
USDJPY,20050520,061100,107.50,107.50,107.49,107.49
USDJPY,20050520,061200,107.49,107.49,107.48,107.49
USDJPY,20050520,061300,107.49,107.50,107.49,107.49
USDJPY,20050520,061400,107.49,107.49,107.49,107.49
USDJPY,20050520,061500,107.49,107.49,107.49,107.49
USDJPY,20050520,061600,107.49,107.50,107.49,107.50
USDJPY,20050520,061700,107.50,107.50,107.50,107.50
USDJPY,20050520,061800,107.50,107.50,107.49,107.49
USDJPY,20050520,061900,107.49,107.49,107.49,107.49
USDJPY,20050520,062000,107.49,107.49,107.49,107.49
USDJPY,20050520,062100,107.49,107.49,107.49,107.49
USDJPY,20050520,062200,107.49,107.49,107.49,107.49
USDJPY,20050520,062300,107.49,107.49,107.48,107.48
USDJPY,20050520,062400,107.49,107.49,107.49,107.49
USDJPY,20050520,062500,107.49,107.49,107.49,107.49
USDJPY,20050520,062600,107.49,107.49,107.49,107.49
USDJPY,20050520,062700,107.49,107.49,107.48,107.49
USDJPY,20050520,062800,107.49,107.49,107.49,107.49
USDJPY,20050520,062900,107.49,107.49,107.49,107.49
USDJPY,20050520,063000,107.49,107.49,107.48,107.48
USDJPY,20050520,063100,107.47,107.47,107.46,107.46
USDJPY,20050520,063200,107.46,107.46,107.46,107.46
USDJPY,20050520,063300,107.46,107.47,107.46,107.47
USDJPY,20050520,063400,107.47,107.49,107.47,107.49
USDJPY,20050520,063500,107.50,107.51,107.49,107.51
USDJPY,20050520,063600,107.51,107.51,107.51,107.51
USDJPY,20050520,063700,107.51,107.51,107.51,107.51
USDJPY,20050520,063800,107.51,107.51,107.51,107.51
USDJPY,20050520,063900,107.51,107.51,107.51,107.51
USDJPY,20050520,064000,107.50,107.50,107.50,107.50
USDJPY,20050520,064100,107.50,107.51,107.50,107.51
USDJPY,20050520,064200,107.50,107.51,107.50,107.51
USDJPY,20050520,064300,107.52,107.52,107.52,107.52
USDJPY,20050520,064400,107.52,107.54,107.52,107.54
USDJPY,20050520,064500,107.54,107.55,107.54,107.55
USDJPY,20050520,064600,107.55,107.55,107.55,107.55
USDJPY,20050520,064700,107.54,107.55,107.54,107.54
USDJPY,20050520,064800,107.54,107.55,107.54,107.55
USDJPY,20050520,064900,107.55,107.55,107.55,107.55
USDJPY,20050520,065000,107.54,107.54,107.54,107.54
USDJPY,20050520,065100,107.54,107.54,107.53,107.53
USDJPY,20050520,065200,107.52,107.53,107.52,107.53
USDJPY,20050520,065300,107.52,107.53,107.52,107.52
USDJPY,20050520,065400,107.52,107.53,107.52,107.53
USDJPY,20050520,065500,107.53,107.53,107.53,107.53
USDJPY,20050520,065600,107.53,107.54,107.53,107.53
USDJPY,20050520,065700,107.53,107.54,107.53,107.54
USDJPY,20050520,065800,107.54,107.54,107.54,107.54
USDJPY,20050520,065900,107.54,107.54,107.54,107.54
USDJPY,20050520,070000,107.54,107.54,107.53,107.53
USDJPY,20050520,070100,107.53,107.53,107.53,107.53
USDJPY,20050520,070200,107.53,107.53,107.53,107.53
USDJPY,20050520,070300,107.53,107.54,107.53,107.53
USDJPY,20050520,070400,107.54,107.56,107.54,107.56
USDJPY,20050520,070500,107.55,107.55,107.55,107.55
USDJPY,20050520,070600,107.55,107.55,107.55,107.55
USDJPY,20050520,070700,107.55,107.55,107.55,107.55
USDJPY,20050520,070800,107.55,107.55,107.54,107.54
USDJPY,20050520,070900,107.54,107.54,107.53,107.53
USDJPY,20050520,071000,107.53,107.53,107.53,107.53
USDJPY,20050520,071100,107.53,107.53,107.52,107.53
USDJPY,20050520,071200,107.52,107.52,107.51,107.51
USDJPY,20050520,071300,107.52,107.52,107.52,107.52
USDJPY,20050520,071400,107.52,107.52,107.52,107.52
USDJPY,20050520,071500,107.52,107.52,107.52,107.52
USDJPY,20050520,071600,107.52,107.52,107.51,107.51
USDJPY,20050520,071700,107.51,107.51,107.50,107.50
USDJPY,20050520,071800,107.50,107.50,107.50,107.50
USDJPY,20050520,071900,107.50,107.50,107.50,107.50
USDJPY,20050520,072000,107.50,107.50,107.49,107.50
USDJPY,20050520,072100,107.51,107.51,107.51,107.51
USDJPY,20050520,072200,107.51,107.51,107.51,107.51
USDJPY,20050520,072300,107.51,107.51,107.51,107.51
USDJPY,20050520,072400,107.51,107.51,107.50,107.50
USDJPY,20050520,072500,107.50,107.50,107.50,107.50
USDJPY,20050520,072600,107.50,107.50,107.50,107.50
USDJPY,20050520,072700,107.50,107.50,107.50,107.50
USDJPY,20050520,072800,107.50,107.50,107.50,107.50
USDJPY,20050520,072900,107.50,107.50,107.50,107.50
USDJPY,20050520,073000,107.50,107.51,107.50,107.51
USDJPY,20050520,073100,107.51,107.51,107.51,107.51
USDJPY,20050520,073200,107.51,107.51,107.51,107.51
USDJPY,20050520,073300,107.52,107.52,107.52,107.52
USDJPY,20050520,073400,107.52,107.52,107.51,107.51
USDJPY,20050520,073500,107.51,107.51,107.51,107.51
USDJPY,20050520,073600,107.51,107.52,107.51,107.52
USDJPY,20050520,073700,107.52,107.52,107.51,107.52
USDJPY,20050520,073800,107.52,107.52,107.51,107.52
USDJPY,20050520,073900,107.52,107.52,107.51,107.52
USDJPY,20050520,074000,107.51,107.52,107.51,107.52
USDJPY,20050520,074100,107.51,107.52,107.51,107.52
USDJPY,20050520,074200,107.52,107.52,107.52,107.52
USDJPY,20050520,074300,107.51,107.52,107.51,107.52
USDJPY,20050520,074400,107.51,107.52,107.51,107.51
USDJPY,20050520,074500,107.51,107.53,107.51,107.53
USDJPY,20050520,074600,107.53,107.53,107.53,107.53
USDJPY,20050520,074700,107.53,107.53,107.53,107.53
USDJPY,20050520,074800,107.53,107.53,107.53,107.53
USDJPY,20050520,074900,107.53,107.53,107.53,107.53
USDJPY,20050520,075000,107.53,107.53,107.53,107.53
USDJPY,20050520,075100,107.53,107.53,107.53,107.53
USDJPY,20050520,075200,107.53,107.53,107.53,107.53
USDJPY,20050520,075300,107.53,107.53,107.51,107.51
USDJPY,20050520,075400,107.51,107.52,107.51,107.52
USDJPY,20050520,075500,107.52,107.52,107.51,107.52
USDJPY,20050520,075600,107.52,107.52,107.51,107.51
USDJPY,20050520,075700,107.51,107.51,107.51,107.51
USDJPY,20050520,075800,107.51,107.52,107.51,107.52
USDJPY,20050520,075900,107.52,107.52,107.52,107.52
USDJPY,20050520,080000,107.52,107.52,107.52,107.52
USDJPY,20050520,080100,107.51,107.51,107.50,107.50
USDJPY,20050520,080200,107.51,107.51,107.50,107.51
USDJPY,20050520,080300,107.50,107.51,107.50,107.51
USDJPY,20050520,080400,107.50,107.51,107.49,107.49
USDJPY,20050520,080500,107.50,107.50,107.47,107.48
USDJPY,20050520,080600,107.49,107.49,107.47,107.48
USDJPY,20050520,080700,107.49,107.49,107.48,107.49
USDJPY,20050520,080800,107.50,107.50,107.47,107.49
USDJPY,20050520,080900,107.50,107.50,107.50,107.50
USDJPY,20050520,081000,107.50,107.50,107.48,107.48
USDJPY,20050520,081100,107.48,107.49,107.48,107.49
USDJPY,20050520,081200,107.49,107.51,107.49,107.51
USDJPY,20050520,081300,107.51,107.52,107.51,107.51
USDJPY,20050520,081400,107.52,107.52,107.51,107.51
USDJPY,20050520,081500,107.51,107.52,107.51,107.52
USDJPY,20050520,081600,107.51,107.51,107.51,107.51
USDJPY,20050520,081700,107.51,107.51,107.50,107.50
USDJPY,20050520,081800,107.50,107.51,107.50,107.50
USDJPY,20050520,081900,107.50,107.51,107.50,107.51
USDJPY,20050520,082000,107.51,107.52,107.51,107.52
USDJPY,20050520,082100,107.51,107.51,107.51,107.51
USDJPY,20050520,082200,107.51,107.53,107.51,107.53
USDJPY,20050520,082300,107.53,107.53,107.51,107.53
USDJPY,20050520,082400,107.53,107.54,107.53,107.54
USDJPY,20050520,082500,107.53,107.54,107.53,107.53
USDJPY,20050520,082600,107.54,107.54,107.53,107.54
USDJPY,20050520,082700,107.55,107.55,107.53,107.54
USDJPY,20050520,082800,107.53,107.54,107.53,107.54
USDJPY,20050520,082900,107.55,107.56,107.54,107.54
USDJPY,20050520,083000,107.53,107.54,107.53,107.53
USDJPY,20050520,083100,107.53,107.54,107.53,107.54
USDJPY,20050520,083200,107.55,107.56,107.55,107.56
USDJPY,20050520,083300,107.56,107.57,107.55,107.55
USDJPY,20050520,083400,107.56,107.56,107.55,107.56
USDJPY,20050520,083500,107.55,107.55,107.53,107.54
USDJPY,20050520,083600,107.54,107.55,107.53,107.55
USDJPY,20050520,083700,107.55,107.56,107.54,107.56
USDJPY,20050520,083800,107.56,107.60,107.56,107.60
USDJPY,20050520,083900,107.59,107.62,107.59,107.62
USDJPY,20050520,084000,107.61,107.61,107.61,107.61
USDJPY,20050520,084100,107.61,107.61,107.60,107.60
USDJPY,20050520,084200,107.60,107.61,107.60,107.61
USDJPY,20050520,084300,107.61,107.61,107.59,107.59
USDJPY,20050520,084400,107.59,107.62,107.59,107.60
USDJPY,20050520,084500,107.59,107.59,107.59,107.59
USDJPY,20050520,084600,107.59,107.60,107.59,107.59
USDJPY,20050520,084700,107.59,107.60,107.59,107.60
USDJPY,20050520,084800,107.61,107.61,107.61,107.61
USDJPY,20050520,084900,107.61,107.61,107.61,107.61
USDJPY,20050520,085000,107.61,107.61,107.61,107.61
USDJPY,20050520,085100,107.61,107.63,107.61,107.61
USDJPY,20050520,085200,107.61,107.61,107.59,107.59
USDJPY,20050520,085300,107.60,107.60,107.56,107.56
USDJPY,20050520,085400,107.58,107.58,107.55,107.55
USDJPY,20050520,085500,107.55,107.55,107.53,107.54
USDJPY,20050520,085600,107.54,107.54,107.53,107.54
USDJPY,20050520,085700,107.55,107.55,107.54,107.55
USDJPY,20050520,085800,107.54,107.56,107.54,107.56
USDJPY,20050520,085900,107.56,107.56,107.56,107.56
USDJPY,20050520,090000,107.56,107.56,107.56,107.56
USDJPY,20050520,090100,107.56,107.57,107.55,107.55
USDJPY,20050520,090200,107.54,107.54,107.53,107.53
USDJPY,20050520,090300,107.53,107.54,107.53,107.54
USDJPY,20050520,090400,107.53,107.54,107.53,107.53
USDJPY,20050520,090500,107.53,107.53,107.50,107.50
USDJPY,20050520,090600,107.50,107.51,107.50,107.51
USDJPY,20050520,090700,107.50,107.50,107.50,107.50
USDJPY,20050520,090800,107.50,107.50,107.49,107.49
USDJPY,20050520,090900,107.48,107.48,107.44,107.44
USDJPY,20050520,091000,107.45,107.46,107.45,107.46
USDJPY,20050520,091100,107.47,107.48,107.47,107.48
USDJPY,20050520,091200,107.49,107.49,107.47,107.48
USDJPY,20050520,091300,107.49,107.50,107.49,107.49
USDJPY,20050520,091400,107.48,107.48,107.47,107.47
USDJPY,20050520,091500,107.46,107.47,107.45,107.45
USDJPY,20050520,091600,107.45,107.45,107.44,107.45
USDJPY,20050520,091700,107.45,107.47,107.45,107.47
USDJPY,20050520,091800,107.47,107.48,107.47,107.48
USDJPY,20050520,091900,107.48,107.49,107.48,107.48
USDJPY,20050520,092000,107.48,107.48,107.47,107.47
USDJPY,20050520,092100,107.48,107.49,107.47,107.49
USDJPY,20050520,092200,107.48,107.48,107.47,107.47
USDJPY,20050520,092300,107.47,107.48,107.47,107.48
USDJPY,20050520,092400,107.49,107.49,107.48,107.48
USDJPY,20050520,092500,107.49,107.49,107.48,107.49
USDJPY,20050520,092600,107.49,107.50,107.49,107.50
USDJPY,20050520,092700,107.51,107.51,107.50,107.50
USDJPY,20050520,092800,107.50,107.51,107.50,107.50
USDJPY,20050520,092900,107.49,107.49,107.48,107.48
USDJPY,20050520,093000,107.49,107.51,107.49,107.49
USDJPY,20050520,093100,107.49,107.49,107.48,107.48
USDJPY,20050520,093200,107.49,107.49,107.47,107.47
USDJPY,20050520,093300,107.48,107.48,107.47,107.47
USDJPY,20050520,093400,107.48,107.50,107.48,107.49
USDJPY,20050520,093500,107.48,107.48,107.48,107.48
USDJPY,20050520,093600,107.48,107.49,107.47,107.47
USDJPY,20050520,093700,107.47,107.47,107.46,107.46
USDJPY,20050520,093800,107.47,107.47,107.47,107.47
USDJPY,20050520,093900,107.47,107.47,107.46,107.46
USDJPY,20050520,094000,107.46,107.46,107.45,107.45
USDJPY,20050520,094100,107.45,107.46,107.45,107.45
USDJPY,20050520,094200,107.45,107.45,107.44,107.44
USDJPY,20050520,094300,107.45,107.45,107.44,107.45
USDJPY,20050520,094400,107.45,107.45,107.45,107.45
USDJPY,20050520,094500,107.44,107.45,107.44,107.44
USDJPY,20050520,094600,107.44,107.45,107.44,107.45
USDJPY,20050520,094700,107.44,107.44,107.44,107.44
USDJPY,20050520,094800,107.45,107.47,107.44,107.47
USDJPY,20050520,094900,107.47,107.47,107.47,107.47
USDJPY,20050520,095000,107.47,107.47,107.47,107.47
USDJPY,20050520,095100,107.48,107.49,107.47,107.47
USDJPY,20050520,095200,107.47,107.49,107.47,107.48
USDJPY,20050520,095300,107.48,107.50,107.48,107.50
USDJPY,20050520,095400,107.50,107.50,107.49,107.50
USDJPY,20050520,095500,107.50,107.50,107.49,107.49
USDJPY,20050520,095600,107.49,107.50,107.49,107.49
USDJPY,20050520,095700,107.48,107.50,107.48,107.49
USDJPY,20050520,095800,107.50,107.50,107.49,107.49
USDJPY,20050520,095900,107.48,107.48,107.48,107.48
USDJPY,20050520,100000,107.48,107.48,107.48,107.48
USDJPY,20050520,100100,107.47,107.47,107.45,107.47
USDJPY,20050520,100200,107.47,107.47,107.47,107.47
USDJPY,20050520,100300,107.47,107.47,107.45,107.45
USDJPY,20050520,100400,107.44,107.45,107.44,107.45
USDJPY,20050520,100500,107.44,107.45,107.44,107.44
USDJPY,20050520,100600,107.45,107.47,107.45,107.47
USDJPY,20050520,100700,107.48,107.48,107.45,107.45
USDJPY,20050520,100800,107.44,107.44,107.44,107.44
USDJPY,20050520,100900,107.44,107.45,107.44,107.45
USDJPY,20050520,101000,107.46,107.47,107.46,107.47
USDJPY,20050520,101100,107.47,107.47,107.46,107.46
USDJPY,20050520,101200,107.47,107.47,107.47,107.47
USDJPY,20050520,101300,107.46,107.47,107.42,107.42
USDJPY,20050520,101400,107.42,107.42,107.40,107.41
USDJPY,20050520,101500,107.42,107.42,107.40,107.42
USDJPY,20050520,101600,107.42,107.42,107.39,107.39
USDJPY,20050520,101700,107.40,107.40,107.38,107.38
USDJPY,20050520,101800,107.37,107.37,107.34,107.34
USDJPY,20050520,101900,107.35,107.38,107.35,107.38
USDJPY,20050520,102000,107.38,107.38,107.38,107.38
USDJPY,20050520,102100,107.39,107.39,107.38,107.38
USDJPY,20050520,102200,107.38,107.38,107.37,107.37
USDJPY,20050520,102300,107.37,107.37,107.37,107.37
USDJPY,20050520,102400,107.37,107.37,107.36,107.36
USDJPY,20050520,102500,107.36,107.36,107.36,107.36
USDJPY,20050520,102600,107.35,107.36,107.35,107.36
USDJPY,20050520,102700,107.36,107.37,107.36,107.37
USDJPY,20050520,102800,107.37,107.39,107.37,107.39
USDJPY,20050520,102900,107.38,107.38,107.37,107.38
USDJPY,20050520,103000,107.37,107.38,107.37,107.38
USDJPY,20050520,103100,107.38,107.39,107.38,107.39
USDJPY,20050520,103200,107.38,107.40,107.38,107.40
USDJPY,20050520,103300,107.40,107.40,107.39,107.39
USDJPY,20050520,103400,107.39,107.39,107.39,107.39
USDJPY,20050520,103500,107.39,107.39,107.39,107.39
USDJPY,20050520,103600,107.38,107.39,107.38,107.38
USDJPY,20050520,103700,107.38,107.38,107.37,107.37
USDJPY,20050520,103800,107.37,107.37,107.36,107.36
USDJPY,20050520,103900,107.36,107.37,107.36,107.37
USDJPY,20050520,104000,107.37,107.37,107.36,107.36
USDJPY,20050520,104100,107.36,107.36,107.36,107.36
USDJPY,20050520,104200,107.36,107.36,107.36,107.36
USDJPY,20050520,104300,107.36,107.36,107.36,107.36
USDJPY,20050520,104400,107.35,107.36,107.34,107.34
USDJPY,20050520,104500,107.35,107.36,107.35,107.35
USDJPY,20050520,104600,107.35,107.35,107.34,107.34
USDJPY,20050520,104700,107.34,107.34,107.33,107.34
USDJPY,20050520,104800,107.35,107.36,107.34,107.36
USDJPY,20050520,104900,107.37,107.37,107.36,107.36
USDJPY,20050520,105000,107.36,107.36,107.36,107.36
USDJPY,20050520,105100,107.37,107.37,107.36,107.36
USDJPY,20050520,105200,107.36,107.36,107.36,107.36
USDJPY,20050520,105300,107.37,107.37,107.35,107.35
USDJPY,20050520,105400,107.36,107.36,107.36,107.36
USDJPY,20050520,105500,107.36,107.37,107.36,107.37
USDJPY,20050520,105600,107.37,107.39,107.36,107.39
USDJPY,20050520,105700,107.40,107.44,107.40,107.44
USDJPY,20050520,105800,107.45,107.45,107.44,107.45
USDJPY,20050520,105900,107.44,107.46,107.44,107.46
USDJPY,20050520,110000,107.45,107.47,107.45,107.47
USDJPY,20050520,110100,107.48,107.53,107.48,107.50
USDJPY,20050520,110200,107.49,107.50,107.45,107.46
USDJPY,20050520,110300,107.47,107.47,107.44,107.44
USDJPY,20050520,110400,107.45,107.45,107.44,107.44
USDJPY,20050520,110500,107.44,107.44,107.43,107.43
USDJPY,20050520,110600,107.44,107.44,107.42,107.42
USDJPY,20050520,110700,107.43,107.44,107.43,107.44
USDJPY,20050520,110800,107.44,107.44,107.42,107.43
USDJPY,20050520,110900,107.42,107.42,107.40,107.41
USDJPY,20050520,111000,107.41,107.42,107.40,107.42
USDJPY,20050520,111100,107.42,107.42,107.40,107.42
USDJPY,20050520,111200,107.42,107.42,107.41,107.42
USDJPY,20050520,111300,107.42,107.42,107.40,107.40
USDJPY,20050520,111400,107.41,107.41,107.40,107.41
USDJPY,20050520,111500,107.42,107.42,107.42,107.42
USDJPY,20050520,111600,107.42,107.42,107.42,107.42
USDJPY,20050520,111700,107.42,107.44,107.42,107.44
USDJPY,20050520,111800,107.44,107.47,107.44,107.44
USDJPY,20050520,111900,107.45,107.46,107.45,107.45
USDJPY,20050520,112000,107.46,107.47,107.46,107.47
USDJPY,20050520,112100,107.47,107.47,107.47,107.47
USDJPY,20050520,112200,107.47,107.47,107.47,107.47
USDJPY,20050520,112300,107.48,107.51,107.48,107.50
USDJPY,20050520,112400,107.49,107.50,107.48,107.48
USDJPY,20050520,112500,107.49,107.50,107.48,107.50
USDJPY,20050520,112600,107.51,107.51,107.50,107.51
USDJPY,20050520,112700,107.51,107.51,107.50,107.51
USDJPY,20050520,112800,107.50,107.50,107.50,107.50
USDJPY,20050520,112900,107.50,107.52,107.50,107.52
USDJPY,20050520,113000,107.51,107.53,107.51,107.53
USDJPY,20050520,113100,107.52,107.52,107.50,107.50
USDJPY,20050520,113200,107.50,107.50,107.50,107.50
USDJPY,20050520,113300,107.50,107.50,107.50,107.50
USDJPY,20050520,113400,107.51,107.51,107.51,107.51
USDJPY,20050520,113500,107.51,107.53,107.51,107.53
USDJPY,20050520,113600,107.54,107.55,107.54,107.54
USDJPY,20050520,113700,107.53,107.53,107.53,107.53
USDJPY,20050520,113800,107.53,107.53,107.52,107.53
USDJPY,20050520,113900,107.54,107.54,107.52,107.52
USDJPY,20050520,114000,107.53,107.53,107.52,107.53
USDJPY,20050520,114100,107.52,107.53,107.52,107.53
USDJPY,20050520,114200,107.52,107.52,107.51,107.51
USDJPY,20050520,114300,107.52,107.53,107.52,107.53
USDJPY,20050520,114400,107.51,107.52,107.51,107.52
USDJPY,20050520,114500,107.52,107.52,107.52,107.52
USDJPY,20050520,114600,107.51,107.54,107.51,107.53
USDJPY,20050520,114700,107.53,107.53,107.53,107.53
USDJPY,20050520,114800,107.54,107.54,107.53,107.53
USDJPY,20050520,114900,107.53,107.53,107.53,107.53
USDJPY,20050520,115000,107.54,107.54,107.53,107.53
USDJPY,20050520,115100,107.54,107.54,107.53,107.53
USDJPY,20050520,115200,107.52,107.52,107.51,107.52
USDJPY,20050520,115300,107.51,107.51,107.50,107.50
USDJPY,20050520,115400,107.50,107.50,107.50,107.50
USDJPY,20050520,115500,107.50,107.51,107.50,107.51
USDJPY,20050520,115600,107.51,107.51,107.51,107.51
USDJPY,20050520,115700,107.51,107.51,107.51,107.51
USDJPY,20050520,115800,107.51,107.51,107.51,107.51
USDJPY,20050520,115900,107.51,107.51,107.50,107.51
USDJPY,20050520,120000,107.51,107.51,107.50,107.51
USDJPY,20050520,120100,107.51,107.51,107.50,107.50
USDJPY,20050520,120200,107.50,107.50,107.50,107.50
USDJPY,20050520,120300,107.50,107.50,107.50,107.50
USDJPY,20050520,120400,107.51,107.51,107.50,107.51
USDJPY,20050520,120500,107.50,107.51,107.50,107.51
USDJPY,20050520,120600,107.51,107.53,107.51,107.53
USDJPY,20050520,120700,107.52,107.53,107.52,107.52
USDJPY,20050520,120800,107.53,107.53,107.52,107.53
USDJPY,20050520,120900,107.52,107.53,107.51,107.53
USDJPY,20050520,121000,107.52,107.53,107.51,107.53
USDJPY,20050520,121100,107.52,107.52,107.51,107.52
USDJPY,20050520,121200,107.53,107.53,107.52,107.53
USDJPY,20050520,121300,107.53,107.53,107.52,107.53
USDJPY,20050520,121400,107.53,107.53,107.53,107.53
USDJPY,20050520,121500,107.53,107.53,107.53,107.53
USDJPY,20050520,121600,107.53,107.53,107.53,107.53
USDJPY,20050520,121700,107.53,107.53,107.53,107.53
USDJPY,20050520,121800,107.53,107.53,107.53,107.53
USDJPY,20050520,121900,107.52,107.52,107.51,107.52
USDJPY,20050520,122000,107.51,107.51,107.51,107.51
USDJPY,20050520,122100,107.51,107.51,107.51,107.51
USDJPY,20050520,122200,107.51,107.51,107.51,107.51
USDJPY,20050520,122300,107.52,107.52,107.51,107.52
USDJPY,20050520,122400,107.52,107.52,107.51,107.51
USDJPY,20050520,122500,107.52,107.52,107.51,107.51
USDJPY,20050520,122600,107.51,107.51,107.51,107.51
USDJPY,20050520,122700,107.51,107.52,107.51,107.52
USDJPY,20050520,122800,107.52,107.52,107.51,107.51
USDJPY,20050520,122900,107.51,107.51,107.51,107.51
USDJPY,20050520,123000,107.52,107.52,107.51,107.51
USDJPY,20050520,123100,107.51,107.52,107.51,107.51
USDJPY,20050520,123200,107.51,107.51,107.51,107.51
USDJPY,20050520,123300,107.51,107.52,107.51,107.51
USDJPY,20050520,123400,107.51,107.51,107.51,107.51
USDJPY,20050520,123500,107.52,107.52,107.51,107.51
USDJPY,20050520,123600,107.51,107.52,107.51,107.52
USDJPY,20050520,123700,107.51,107.51,107.51,107.51
USDJPY,20050520,123800,107.51,107.53,107.51,107.53
USDJPY,20050520,123900,107.53,107.55,107.53,107.55
USDJPY,20050520,124000,107.56,107.56,107.55,107.55
USDJPY,20050520,124100,107.56,107.56,107.56,107.56
USDJPY,20050520,124200,107.55,107.56,107.54,107.56
USDJPY,20050520,124300,107.56,107.56,107.56,107.56
USDJPY,20050520,124400,107.56,107.58,107.56,107.56
USDJPY,20050520,124500,107.57,107.57,107.57,107.57
USDJPY,20050520,124600,107.57,107.57,107.56,107.57
USDJPY,20050520,124700,107.56,107.56,107.56,107.56
USDJPY,20050520,124800,107.56,107.56,107.56,107.56
USDJPY,20050520,124900,107.58,107.60,107.58,107.60
USDJPY,20050520,125000,107.61,107.61,107.59,107.59
USDJPY,20050520,125100,107.58,107.59,107.58,107.59
USDJPY,20050520,125200,107.59,107.59,107.59,107.59
USDJPY,20050520,125300,107.60,107.62,107.60,107.62
USDJPY,20050520,125400,107.62,107.62,107.61,107.61
USDJPY,20050520,125500,107.62,107.62,107.60,107.60
USDJPY,20050520,125600,107.60,107.60,107.59,107.59
USDJPY,20050520,125700,107.59,107.59,107.58,107.59
USDJPY,20050520,125800,107.60,107.60,107.59,107.59
USDJPY,20050520,125900,107.59,107.59,107.58,107.59
USDJPY,20050520,130000,107.59,107.61,107.59,107.61
USDJPY,20050520,130100,107.61,107.62,107.61,107.62
USDJPY,20050520,130200,107.63,107.63,107.62,107.62
USDJPY,20050520,130300,107.63,107.64,107.62,107.64
USDJPY,20050520,130400,107.62,107.63,107.61,107.61
USDJPY,20050520,130500,107.61,107.61,107.61,107.61
USDJPY,20050520,130600,107.61,107.61,107.61,107.61
USDJPY,20050520,130700,107.61,107.61,107.61,107.61
USDJPY,20050520,130800,107.61,107.61,107.61,107.61
USDJPY,20050520,130900,107.61,107.63,107.61,107.62
USDJPY,20050520,131000,107.61,107.61,107.61,107.61
USDJPY,20050520,131100,107.61,107.61,107.60,107.61
USDJPY,20050520,131200,107.60,107.60,107.59,107.59
USDJPY,20050520,131300,107.58,107.59,107.58,107.58
USDJPY,20050520,131400,107.58,107.59,107.58,107.59
USDJPY,20050520,131500,107.59,107.59,107.58,107.58
USDJPY,20050520,131600,107.58,107.61,107.58,107.61
USDJPY,20050520,131700,107.61,107.62,107.61,107.61
USDJPY,20050520,131800,107.60,107.62,107.60,107.62
USDJPY,20050520,131900,107.61,107.62,107.61,107.61
USDJPY,20050520,132000,107.61,107.62,107.61,107.62
USDJPY,20050520,132100,107.63,107.64,107.63,107.63
USDJPY,20050520,132200,107.64,107.64,107.63,107.64
USDJPY,20050520,132300,107.65,107.66,107.65,107.66
USDJPY,20050520,132400,107.67,107.67,107.65,107.66
USDJPY,20050520,132500,107.66,107.66,107.65,107.65
USDJPY,20050520,132600,107.64,107.64,107.64,107.64
USDJPY,20050520,132700,107.63,107.66,107.63,107.66
USDJPY,20050520,132800,107.67,107.67,107.66,107.66
USDJPY,20050520,132900,107.65,107.65,107.63,107.63
USDJPY,20050520,133000,107.63,107.63,107.62,107.62
USDJPY,20050520,133100,107.61,107.63,107.61,107.62
USDJPY,20050520,133200,107.61,107.64,107.61,107.64
USDJPY,20050520,133300,107.64,107.64,107.63,107.64
USDJPY,20050520,133400,107.64,107.65,107.64,107.65
USDJPY,20050520,133500,107.65,107.65,107.64,107.65
USDJPY,20050520,133600,107.65,107.65,107.65,107.65
USDJPY,20050520,133700,107.64,107.65,107.64,107.64
USDJPY,20050520,133800,107.65,107.65,107.65,107.65
USDJPY,20050520,133900,107.64,107.66,107.64,107.65
USDJPY,20050520,134000,107.64,107.65,107.60,107.60
USDJPY,20050520,134100,107.61,107.63,107.61,107.62
USDJPY,20050520,134200,107.63,107.65,107.63,107.65
USDJPY,20050520,134300,107.65,107.65,107.65,107.65
USDJPY,20050520,134400,107.64,107.64,107.62,107.63
USDJPY,20050520,134500,107.63,107.66,107.63,107.66
USDJPY,20050520,134600,107.67,107.73,107.67,107.72
USDJPY,20050520,134700,107.71,107.71,107.69,107.69
USDJPY,20050520,134800,107.69,107.70,107.69,107.69
USDJPY,20050520,134900,107.68,107.68,107.67,107.68
USDJPY,20050520,135000,107.69,107.69,107.67,107.67
USDJPY,20050520,135100,107.68,107.68,107.67,107.67
USDJPY,20050520,135200,107.66,107.66,107.62,107.63
USDJPY,20050520,135300,107.63,107.65,107.63,107.64
USDJPY,20050520,135400,107.65,107.68,107.65,107.68
USDJPY,20050520,135500,107.68,107.69,107.68,107.69
USDJPY,20050520,135600,107.68,107.69,107.67,107.67
USDJPY,20050520,135700,107.67,107.67,107.67,107.67
USDJPY,20050520,135800,107.66,107.67,107.66,107.67
USDJPY,20050520,135900,107.67,107.67,107.67,107.67
USDJPY,20050520,140000,107.66,107.66,107.65,107.65
USDJPY,20050520,140100,107.65,107.65,107.64,107.64
USDJPY,20050520,140200,107.63,107.63,107.60,107.61
USDJPY,20050520,140300,107.62,107.66,107.62,107.65
USDJPY,20050520,140400,107.66,107.66,107.65,107.65
USDJPY,20050520,140500,107.66,107.69,107.66,107.69
USDJPY,20050520,140600,107.70,107.70,107.69,107.69
USDJPY,20050520,140700,107.69,107.70,107.69,107.69
USDJPY,20050520,140800,107.69,107.70,107.69,107.69
USDJPY,20050520,140900,107.70,107.71,107.70,107.71
USDJPY,20050520,141000,107.72,107.72,107.70,107.72
USDJPY,20050520,141100,107.72,107.74,107.72,107.74
USDJPY,20050520,141200,107.74,107.74,107.73,107.73
USDJPY,20050520,141300,107.74,107.75,107.73,107.74
USDJPY,20050520,141400,107.73,107.75,107.73,107.75
USDJPY,20050520,141500,107.76,107.82,107.75,107.82
USDJPY,20050520,141600,107.83,107.85,107.82,107.83
USDJPY,20050520,141700,107.82,107.83,107.81,107.82
USDJPY,20050520,141800,107.83,107.84,107.82,107.84
USDJPY,20050520,141900,107.85,107.86,107.83,107.83
USDJPY,20050520,142000,107.84,107.86,107.84,107.85
USDJPY,20050520,142100,107.84,107.87,107.84,107.87
USDJPY,20050520,142200,107.88,107.88,107.86,107.87
USDJPY,20050520,142300,107.86,107.88,107.86,107.86
USDJPY,20050520,142400,107.85,107.85,107.84,107.84
USDJPY,20050520,142500,107.84,107.85,107.84,107.84
USDJPY,20050520,142600,107.85,107.85,107.84,107.84
USDJPY,20050520,142700,107.83,107.83,107.82,107.82
USDJPY,20050520,142800,107.82,107.82,107.81,107.81
USDJPY,20050520,142900,107.82,107.82,107.81,107.82
USDJPY,20050520,143000,107.81,107.82,107.81,107.81
USDJPY,20050520,143100,107.81,107.81,107.81,107.81
USDJPY,20050520,143200,107.82,107.84,107.81,107.84
USDJPY,20050520,143300,107.85,107.86,107.85,107.86
USDJPY,20050520,143400,107.87,107.89,107.87,107.89
USDJPY,20050520,143500,107.90,107.90,107.86,107.86
USDJPY,20050520,143600,107.85,107.85,107.84,107.84
USDJPY,20050520,143700,107.85,107.85,107.83,107.84
USDJPY,20050520,143800,107.83,107.85,107.83,107.85
USDJPY,20050520,143900,107.85,107.88,107.85,107.88
USDJPY,20050520,144000,107.87,107.88,107.87,107.87
USDJPY,20050520,144100,107.88,107.92,107.88,107.90
USDJPY,20050520,144200,107.91,107.92,107.91,107.92
USDJPY,20050520,144300,107.91,107.92,107.91,107.92
USDJPY,20050520,144400,107.92,107.92,107.89,107.89
USDJPY,20050520,144500,107.88,107.88,107.86,107.87
USDJPY,20050520,144600,107.87,107.89,107.86,107.88
USDJPY,20050520,144700,107.89,107.89,107.88,107.89
USDJPY,20050520,144800,107.89,107.91,107.89,107.91
USDJPY,20050520,144900,107.92,107.93,107.92,107.93
USDJPY,20050520,145000,107.94,107.95,107.94,107.94
USDJPY,20050520,145100,107.94,107.95,107.94,107.94
USDJPY,20050520,145200,107.94,107.95,107.94,107.95
USDJPY,20050520,145300,107.96,107.99,107.96,107.98
USDJPY,20050520,145400,107.99,107.99,107.97,107.97
USDJPY,20050520,145500,107.97,108.01,107.97,108.01
USDJPY,20050520,145600,108.00,108.00,107.99,108.00
USDJPY,20050520,145700,108.01,108.01,107.98,107.98
USDJPY,20050520,145800,107.97,107.98,107.95,107.98
USDJPY,20050520,145900,107.99,108.02,107.99,108.00
USDJPY,20050520,150000,108.01,108.03,108.01,108.03
USDJPY,20050520,150100,108.04,108.04,108.03,108.04
USDJPY,20050520,150200,108.03,108.07,108.03,108.07
USDJPY,20050520,150300,108.08,108.11,108.08,108.11
USDJPY,20050520,150400,108.10,108.13,108.09,108.13
USDJPY,20050520,150500,108.12,108.14,108.07,108.07
USDJPY,20050520,150600,108.08,108.10,108.07,108.08
USDJPY,20050520,150700,108.09,108.11,108.09,108.10
USDJPY,20050520,150800,108.09,108.09,108.06,108.06
USDJPY,20050520,150900,108.06,108.06,108.06,108.06
USDJPY,20050520,151000,108.05,108.05,108.02,108.02
USDJPY,20050520,151100,108.03,108.05,108.02,108.05
USDJPY,20050520,151200,108.06,108.07,108.06,108.07
USDJPY,20050520,151300,108.08,108.09,108.07,108.08
USDJPY,20050520,151400,108.09,108.12,108.09,108.11
USDJPY,20050520,151500,108.11,108.11,108.09,108.09
USDJPY,20050520,151600,108.08,108.09,108.08,108.08
USDJPY,20050520,151700,108.09,108.09,108.07,108.09
USDJPY,20050520,151800,108.08,108.13,108.08,108.13
USDJPY,20050520,151900,108.12,108.12,108.11,108.12
USDJPY,20050520,152000,108.13,108.14,108.13,108.13
USDJPY,20050520,152100,108.14,108.14,108.14,108.14
USDJPY,20050520,152200,108.13,108.13,108.11,108.11
USDJPY,20050520,152300,108.10,108.11,108.10,108.11
USDJPY,20050520,152400,108.12,108.12,108.11,108.12
USDJPY,20050520,152500,108.11,108.13,108.11,108.13
USDJPY,20050520,152600,108.12,108.13,108.12,108.12
USDJPY,20050520,152700,108.11,108.12,108.11,108.11
USDJPY,20050520,152800,108.12,108.14,108.12,108.14
USDJPY,20050520,152900,108.15,108.16,108.15,108.15
USDJPY,20050520,153000,108.16,108.17,108.16,108.16
USDJPY,20050520,153100,108.15,108.15,108.15,108.15
USDJPY,20050520,153200,108.15,108.15,108.14,108.14
USDJPY,20050520,153300,108.15,108.15,108.14,108.15
USDJPY,20050520,153400,108.14,108.14,108.13,108.14
USDJPY,20050520,153500,108.15,108.15,108.15,108.15
USDJPY,20050520,153600,108.16,108.17,108.15,108.15
USDJPY,20050520,153700,108.14,108.14,108.12,108.12
USDJPY,20050520,153800,108.11,108.13,108.11,108.12
USDJPY,20050520,153900,108.11,108.12,108.11,108.11
USDJPY,20050520,154000,108.10,108.10,108.08,108.09
USDJPY,20050520,154100,108.10,108.10,108.08,108.08
USDJPY,20050520,154200,108.09,108.09,108.07,108.07
USDJPY,20050520,154300,108.08,108.09,108.07,108.07
USDJPY,20050520,154400,108.07,108.08,108.07,108.08
USDJPY,20050520,154500,108.10,108.12,108.09,108.09
USDJPY,20050520,154600,108.10,108.10,108.08,108.09
USDJPY,20050520,154700,108.09,108.09,108.08,108.08
USDJPY,20050520,154800,108.08,108.09,108.08,108.09
USDJPY,20050520,154900,108.08,108.08,108.08,108.08
USDJPY,20050520,155000,108.08,108.09,108.08,108.09
USDJPY,20050520,155100,108.10,108.11,108.10,108.11
USDJPY,20050520,155200,108.11,108.12,108.09,108.12
USDJPY,20050520,155300,108.11,108.11,108.10,108.10
USDJPY,20050520,155400,108.11,108.11,108.11,108.11
USDJPY,20050520,155500,108.11,108.11,108.11,108.11
USDJPY,20050520,155600,108.11,108.12,108.11,108.12
USDJPY,20050520,155700,108.12,108.12,108.11,108.11
USDJPY,20050520,155800,108.11,108.11,108.08,108.09
USDJPY,20050520,155900,108.08,108.08,108.06,108.07
USDJPY,20050520,160000,108.06,108.09,108.06,108.09
USDJPY,20050520,160100,108.10,108.11,108.10,108.10
USDJPY,20050520,160200,108.11,108.12,108.10,108.11
USDJPY,20050520,160300,108.11,108.12,108.11,108.12
USDJPY,20050520,160400,108.12,108.13,108.12,108.13
USDJPY,20050520,160500,108.14,108.14,108.12,108.12
USDJPY,20050520,160600,108.12,108.12,108.12,108.12
USDJPY,20050520,160700,108.12,108.14,108.12,108.14
USDJPY,20050520,160800,108.13,108.14,108.13,108.14
USDJPY,20050520,160900,108.13,108.14,108.12,108.13
USDJPY,20050520,161000,108.12,108.12,108.11,108.11
USDJPY,20050520,161100,108.11,108.12,108.11,108.12
USDJPY,20050520,161200,108.12,108.14,108.12,108.14
USDJPY,20050520,161300,108.14,108.14,108.13,108.14
USDJPY,20050520,161400,108.14,108.14,108.14,108.14
USDJPY,20050520,161500,108.14,108.15,108.14,108.14
USDJPY,20050520,161600,108.13,108.13,108.12,108.13
USDJPY,20050520,161700,108.13,108.13,108.12,108.12
USDJPY,20050520,161800,108.12,108.13,108.11,108.13
USDJPY,20050520,161900,108.12,108.14,108.12,108.13
USDJPY,20050520,162000,108.14,108.15,108.14,108.15
USDJPY,20050520,162100,108.15,108.16,108.15,108.15
USDJPY,20050520,162200,108.16,108.16,108.14,108.14
USDJPY,20050520,162300,108.14,108.15,108.14,108.15
USDJPY,20050520,162400,108.16,108.16,108.14,108.14
USDJPY,20050520,162500,108.13,108.16,108.13,108.16
USDJPY,20050520,162600,108.17,108.18,108.14,108.14
USDJPY,20050520,162700,108.13,108.13,108.12,108.13
USDJPY,20050520,162800,108.13,108.14,108.12,108.12
USDJPY,20050520,162900,108.11,108.11,108.10,108.10
USDJPY,20050520,163000,108.11,108.12,108.09,108.09
USDJPY,20050520,163100,108.09,108.11,108.09,108.11
USDJPY,20050520,163200,108.11,108.11,108.10,108.10
USDJPY,20050520,163300,108.10,108.11,108.10,108.10
USDJPY,20050520,163400,108.09,108.09,108.09,108.09
USDJPY,20050520,163500,108.10,108.10,108.08,108.09
USDJPY,20050520,163600,108.08,108.10,108.08,108.10
USDJPY,20050520,163700,108.11,108.11,108.09,108.11
USDJPY,20050520,163800,108.10,108.11,108.10,108.11
USDJPY,20050520,163900,108.11,108.11,108.11,108.11
USDJPY,20050520,164000,108.11,108.11,108.11,108.11
USDJPY,20050520,164100,108.11,108.13,108.11,108.13
USDJPY,20050520,164200,108.14,108.14,108.13,108.13
USDJPY,20050520,164300,108.14,108.14,108.12,108.12
USDJPY,20050520,164400,108.12,108.12,108.11,108.11
USDJPY,20050520,164500,108.11,108.11,108.09,108.10
USDJPY,20050520,164600,108.11,108.14,108.11,108.13
USDJPY,20050520,164700,108.14,108.15,108.14,108.15
USDJPY,20050520,164800,108.14,108.15,108.14,108.14
USDJPY,20050520,164900,108.15,108.15,108.14,108.14
USDJPY,20050520,165000,108.14,108.15,108.14,108.15
USDJPY,20050520,165100,108.14,108.14,108.13,108.13
USDJPY,20050520,165200,108.13,108.13,108.12,108.13
USDJPY,20050520,165300,108.14,108.15,108.14,108.15
USDJPY,20050520,165400,108.14,108.15,108.14,108.15
USDJPY,20050520,165500,108.15,108.15,108.14,108.15
USDJPY,20050520,165600,108.15,108.15,108.14,108.14
USDJPY,20050520,165700,108.13,108.13,108.11,108.12
USDJPY,20050520,165800,108.11,108.12,108.11,108.12
USDJPY,20050520,165900,108.12,108.13,108.12,108.12
USDJPY,20050520,170000,108.11,108.12,108.11,108.12
USDJPY,20050520,170100,108.13,108.13,108.12,108.12
USDJPY,20050520,170200,108.11,108.12,108.11,108.12
USDJPY,20050520,170300,108.11,108.12,108.11,108.12
USDJPY,20050520,170400,108.12,108.12,108.11,108.11
USDJPY,20050520,170500,108.11,108.12,108.11,108.12
USDJPY,20050520,170600,108.12,108.12,108.11,108.11
USDJPY,20050520,170700,108.09,108.09,108.08,108.08
USDJPY,20050520,170800,108.09,108.09,108.07,108.07
USDJPY,20050520,170900,108.06,108.07,108.06,108.06
USDJPY,20050520,171000,108.07,108.10,108.07,108.10
USDJPY,20050520,171100,108.09,108.11,108.09,108.11
USDJPY,20050520,171200,108.11,108.11,108.09,108.09
USDJPY,20050520,171300,108.09,108.11,108.09,108.11
USDJPY,20050520,171400,108.10,108.10,108.09,108.10
USDJPY,20050520,171500,108.09,108.11,108.09,108.11
USDJPY,20050520,171600,108.10,108.10,108.09,108.09
USDJPY,20050520,171700,108.09,108.09,108.09,108.09
USDJPY,20050520,171800,108.09,108.10,108.09,108.09
USDJPY,20050520,171900,108.08,108.08,108.08,108.08
USDJPY,20050520,172000,108.08,108.10,108.08,108.10
USDJPY,20050520,172100,108.10,108.10,108.09,108.09
USDJPY,20050520,172200,108.09,108.13,108.09,108.13
USDJPY,20050520,172300,108.14,108.17,108.14,108.17
USDJPY,20050520,172400,108.17,108.19,108.17,108.18
USDJPY,20050520,172500,108.16,108.17,108.16,108.17
USDJPY,20050520,172600,108.17,108.17,108.16,108.17
USDJPY,20050520,172700,108.17,108.18,108.17,108.18
USDJPY,20050520,172800,108.19,108.20,108.19,108.20
USDJPY,20050520,172900,108.20,108.20,108.19,108.19
USDJPY,20050520,173000,108.20,108.20,108.19,108.19
USDJPY,20050520,173100,108.20,108.21,108.19,108.20
USDJPY,20050520,173200,108.21,108.24,108.21,108.23
USDJPY,20050520,173300,108.25,108.26,108.25,108.26
USDJPY,20050520,173400,108.25,108.26,108.24,108.24
USDJPY,20050520,173500,108.23,108.24,108.22,108.22
USDJPY,20050520,173600,108.23,108.23,108.22,108.22
USDJPY,20050520,173700,108.22,108.22,108.20,108.21
USDJPY,20050520,173800,108.20,108.20,108.19,108.19
USDJPY,20050520,173900,108.19,108.19,108.19,108.19
USDJPY,20050520,174000,108.19,108.19,108.17,108.17
USDJPY,20050520,174100,108.17,108.17,108.15,108.15
USDJPY,20050520,174200,108.15,108.15,108.14,108.14
USDJPY,20050520,174300,108.14,108.15,108.14,108.14
USDJPY,20050520,174400,108.15,108.15,108.14,108.14
USDJPY,20050520,174500,108.15,108.15,108.14,108.15
USDJPY,20050520,174600,108.15,108.17,108.15,108.17
USDJPY,20050520,174700,108.17,108.19,108.17,108.19
USDJPY,20050520,174800,108.20,108.22,108.19,108.22
USDJPY,20050520,174900,108.21,108.21,108.18,108.18
USDJPY,20050520,175000,108.19,108.20,108.19,108.20
USDJPY,20050520,175100,108.21,108.22,108.20,108.21
USDJPY,20050520,175200,108.22,108.22,108.21,108.22
USDJPY,20050520,175300,108.20,108.21,108.19,108.21
USDJPY,20050520,175400,108.22,108.22,108.19,108.19
USDJPY,20050520,175500,108.19,108.20,108.19,108.19
USDJPY,20050520,175600,108.20,108.20,108.19,108.19
USDJPY,20050520,175700,108.18,108.18,108.17,108.17
USDJPY,20050520,175800,108.17,108.17,108.15,108.15
USDJPY,20050520,175900,108.15,108.17,108.15,108.17
USDJPY,20050520,180000,108.17,108.17,108.16,108.16
USDJPY,20050520,180100,108.15,108.15,108.15,108.15
USDJPY,20050520,180200,108.15,108.15,108.15,108.15
USDJPY,20050520,180300,108.16,108.20,108.16,108.20
USDJPY,20050520,180400,108.20,108.21,108.20,108.21
USDJPY,20050520,180500,108.20,108.22,108.20,108.22
USDJPY,20050520,180600,108.20,108.22,108.19,108.22
USDJPY,20050520,180700,108.22,108.22,108.20,108.20
USDJPY,20050520,180800,108.20,108.20,108.19,108.19
USDJPY,20050520,180900,108.19,108.21,108.19,108.20
USDJPY,20050520,181000,108.19,108.19,108.18,108.18
USDJPY,20050520,181100,108.17,108.18,108.17,108.18
USDJPY,20050520,181200,108.19,108.21,108.19,108.21
USDJPY,20050520,181300,108.21,108.22,108.17,108.18
USDJPY,20050520,181400,108.17,108.17,108.15,108.17
USDJPY,20050520,181500,108.17,108.17,108.16,108.17
USDJPY,20050520,181600,108.17,108.17,108.15,108.15
USDJPY,20050520,181700,108.14,108.14,108.14,108.14
USDJPY,20050520,181800,108.14,108.16,108.14,108.16
USDJPY,20050520,181900,108.16,108.17,108.16,108.17
USDJPY,20050520,182000,108.17,108.17,108.16,108.16
USDJPY,20050520,182100,108.16,108.16,108.15,108.16
USDJPY,20050520,182200,108.16,108.21,108.15,108.21
USDJPY,20050520,182300,108.21,108.22,108.21,108.22
USDJPY,20050520,182400,108.22,108.22,108.20,108.21
USDJPY,20050520,182500,108.22,108.22,108.18,108.18
USDJPY,20050520,182600,108.19,108.19,108.17,108.17
USDJPY,20050520,182700,108.17,108.17,108.15,108.16
USDJPY,20050520,182800,108.15,108.17,108.15,108.17
USDJPY,20050520,182900,108.17,108.17,108.15,108.15
USDJPY,20050520,183000,108.15,108.16,108.15,108.15
USDJPY,20050520,183100,108.15,108.15,108.14,108.14
USDJPY,20050520,183200,108.14,108.17,108.14,108.17
USDJPY,20050520,183300,108.18,108.21,108.18,108.20
USDJPY,20050520,183400,108.21,108.22,108.21,108.22
USDJPY,20050520,183500,108.23,108.24,108.22,108.24
USDJPY,20050520,183600,108.23,108.24,108.23,108.24
USDJPY,20050520,183700,108.24,108.25,108.24,108.24
USDJPY,20050520,183800,108.23,108.24,108.23,108.24
USDJPY,20050520,183900,108.25,108.25,108.23,108.24
USDJPY,20050520,184000,108.23,108.23,108.21,108.22
USDJPY,20050520,184100,108.23,108.23,108.22,108.22
USDJPY,20050520,184200,108.22,108.23,108.22,108.22
USDJPY,20050520,184300,108.23,108.25,108.23,108.25
USDJPY,20050520,184400,108.25,108.25,108.24,108.24
USDJPY,20050520,184500,108.23,108.23,108.22,108.23
USDJPY,20050520,184600,108.23,108.23,108.23,108.23
USDJPY,20050520,184700,108.23,108.23,108.23,108.23
USDJPY,20050520,184800,108.23,108.23,108.23,108.23
USDJPY,20050520,184900,108.22,108.23,108.22,108.23
USDJPY,20050520,185000,108.23,108.23,108.23,108.23
USDJPY,20050520,185100,108.22,108.23,108.22,108.22
USDJPY,20050520,185200,108.23,108.23,108.22,108.23
USDJPY,20050520,185300,108.22,108.23,108.22,108.23
USDJPY,20050520,185400,108.24,108.24,108.22,108.23
USDJPY,20050520,185500,108.23,108.24,108.23,108.23
USDJPY,20050520,185600,108.23,108.23,108.23,108.23
USDJPY,20050520,185700,108.23,108.24,108.22,108.24
USDJPY,20050520,185800,108.25,108.26,108.25,108.26
USDJPY,20050520,185900,108.25,108.26,108.25,108.25
USDJPY,20050520,190000,108.25,108.26,108.25,108.25
USDJPY,20050520,190100,108.26,108.27,108.25,108.25
USDJPY,20050520,190200,108.24,108.25,108.24,108.25
USDJPY,20050520,190300,108.25,108.25,108.22,108.23
USDJPY,20050520,190400,108.22,108.23,108.22,108.22
USDJPY,20050520,190500,108.22,108.22,108.22,108.22
USDJPY,20050520,190600,108.22,108.23,108.22,108.23
USDJPY,20050520,190700,108.23,108.23,108.20,108.20
USDJPY,20050520,190800,108.22,108.22,108.22,108.22
USDJPY,20050520,190900,108.22,108.22,108.22,108.22
USDJPY,20050520,191000,108.22,108.22,108.22,108.22
USDJPY,20050520,191100,108.22,108.22,108.22,108.22
USDJPY,20050520,191200,108.22,108.22,108.19,108.19
USDJPY,20050520,191300,108.18,108.18,108.15,108.15
USDJPY,20050520,191400,108.16,108.17,108.15,108.15
USDJPY,20050520,191500,108.15,108.15,108.14,108.14
USDJPY,20050520,191600,108.13,108.13,108.11,108.12
USDJPY,20050520,191700,108.11,108.12,108.08,108.10
USDJPY,20050520,191800,108.11,108.14,108.11,108.11
USDJPY,20050520,191900,108.10,108.10,108.08,108.08
USDJPY,20050520,192000,108.08,108.08,108.08,108.08
USDJPY,20050520,192100,108.08,108.15,108.08,108.15
USDJPY,20050520,192200,108.16,108.16,108.15,108.16
USDJPY,20050520,192300,108.16,108.16,108.15,108.15
USDJPY,20050520,192400,108.15,108.17,108.15,108.17
USDJPY,20050520,192500,108.17,108.17,108.15,108.15
USDJPY,20050520,192600,108.15,108.15,108.15,108.15
USDJPY,20050520,192700,108.16,108.19,108.16,108.19
USDJPY,20050520,192800,108.19,108.19,108.17,108.18
USDJPY,20050520,192900,108.19,108.19,108.17,108.17
USDJPY,20050520,193000,108.17,108.17,108.12,108.13
USDJPY,20050520,193100,108.14,108.14,108.14,108.14
USDJPY,20050520,193200,108.14,108.16,108.14,108.16
USDJPY,20050520,193300,108.15,108.15,108.14,108.15
USDJPY,20050520,193400,108.15,108.16,108.15,108.15
USDJPY,20050520,193500,108.15,108.15,108.15,108.15
USDJPY,20050520,193600,108.14,108.15,108.14,108.15
USDJPY,20050520,193700,108.16,108.16,108.16,108.16
USDJPY,20050520,193800,108.16,108.16,108.15,108.16
USDJPY,20050520,193900,108.17,108.17,108.17,108.17
USDJPY,20050520,194000,108.17,108.18,108.17,108.18
USDJPY,20050520,194100,108.17,108.17,108.17,108.17
USDJPY,20050520,194200,108.17,108.17,108.17,108.17
USDJPY,20050520,194300,108.17,108.19,108.17,108.18
USDJPY,20050520,194400,108.19,108.19,108.18,108.18
USDJPY,20050520,194500,108.18,108.18,108.17,108.18
USDJPY,20050520,194600,108.17,108.17,108.17,108.17
USDJPY,20050520,194700,108.17,108.17,108.17,108.17
USDJPY,20050520,194800,108.16,108.16,108.15,108.16
USDJPY,20050520,194900,108.16,108.17,108.15,108.17
USDJPY,20050520,195000,108.16,108.16,108.15,108.15
USDJPY,20050520,195100,108.16,108.17,108.15,108.15
USDJPY,20050520,195200,108.15,108.16,108.15,108.16
USDJPY,20050520,195300,108.16,108.17,108.15,108.15
USDJPY,20050520,195400,108.15,108.16,108.15,108.16
USDJPY,20050520,195500,108.16,108.17,108.15,108.17
USDJPY,20050520,195600,108.16,108.17,108.16,108.17
USDJPY,20050520,195700,108.17,108.18,108.16,108.18
USDJPY,20050520,195800,108.18,108.19,108.18,108.18
USDJPY,20050520,195900,108.18,108.18,108.17,108.17
USDJPY,20050520,200000,108.16,108.17,108.16,108.17
USDJPY,20050520,200100,108.17,108.17,108.17,108.17
USDJPY,20050520,200200,108.17,108.17,108.16,108.16
USDJPY,20050520,200300,108.17,108.17,108.16,108.17
USDJPY,20050520,200400,108.17,108.17,108.17,108.17
USDJPY,20050520,200500,108.16,108.16,108.15,108.15
USDJPY,20050520,200600,108.15,108.17,108.15,108.17
USDJPY,20050520,200700,108.17,108.17,108.17,108.17
USDJPY,20050520,200800,108.17,108.17,108.16,108.17
USDJPY,20050520,200900,108.17,108.18,108.17,108.17
USDJPY,20050520,201000,108.18,108.18,108.17,108.18
USDJPY,20050520,201100,108.19,108.19,108.17,108.17
USDJPY,20050520,201200,108.18,108.19,108.17,108.17
USDJPY,20050520,201300,108.18,108.19,108.18,108.19
USDJPY,20050520,201400,108.19,108.20,108.19,108.20
USDJPY,20050520,201500,108.19,108.20,108.19,108.19
USDJPY,20050520,201600,108.20,108.20,108.19,108.20
USDJPY,20050520,201700,108.20,108.21,108.20,108.20
USDJPY,20050520,201800,108.21,108.21,108.19,108.20
USDJPY,20050520,201900,108.20,108.20,108.19,108.20
USDJPY,20050520,202000,108.19,108.19,108.19,108.19
USDJPY,20050520,202100,108.19,108.20,108.19,108.20
USDJPY,20050520,202200,108.20,108.20,108.19,108.19
USDJPY,20050520,202300,108.19,108.20,108.19,108.19
USDJPY,20050520,202400,108.19,108.20,108.19,108.20
USDJPY,20050520,202500,108.19,108.21,108.19,108.21
USDJPY,20050520,202600,108.21,108.22,108.21,108.22
USDJPY,20050520,202700,108.22,108.22,108.20,108.20
USDJPY,20050520,202800,108.19,108.20,108.19,108.20
USDJPY,20050520,202900,108.21,108.22,108.21,108.22
USDJPY,20050520,203000,108.22,108.23,108.22,108.23
USDJPY,20050520,203100,108.23,108.24,108.23,108.24
USDJPY,20050520,203200,108.23,108.23,108.21,108.22
USDJPY,20050520,203300,108.21,108.23,108.21,108.22
USDJPY,20050520,203400,108.23,108.23,108.23,108.23
USDJPY,20050520,203500,108.23,108.24,108.23,108.24
USDJPY,20050520,203600,108.23,108.23,108.23,108.23
USDJPY,20050520,203700,108.23,108.23,108.22,108.22
USDJPY,20050520,203800,108.22,108.22,108.22,108.22
USDJPY,20050520,203900,108.22,108.22,108.21,108.21
USDJPY,20050520,204000,108.20,108.21,108.20,108.21
USDJPY,20050520,204100,108.21,108.22,108.21,108.21
USDJPY,20050520,204200,108.22,108.22,108.22,108.22
USDJPY,20050520,204300,108.22,108.22,108.21,108.21
USDJPY,20050520,204400,108.22,108.22,108.22,108.22
USDJPY,20050520,204500,108.22,108.22,108.22,108.22
USDJPY,20050520,204600,108.21,108.21,108.20,108.20
USDJPY,20050520,204700,108.19,108.20,108.19,108.20
USDJPY,20050520,204800,108.19,108.19,108.19,108.19
USDJPY,20050520,204900,108.19,108.19,108.19,108.19
USDJPY,20050520,205000,108.19,108.19,108.19,108.19
USDJPY,20050520,205100,108.18,108.18,108.17,108.17
USDJPY,20050520,205200,108.17,108.17,108.17,108.17
USDJPY,20050520,205300,108.17,108.18,108.17,108.18
USDJPY,20050520,205400,108.17,108.18,108.17,108.17
USDJPY,20050520,205500,108.18,108.18,108.17,108.18
USDJPY,20050520,205600,108.17,108.18,108.17,108.18
USDJPY,20050520,205700,108.17,108.17,108.15,108.17
USDJPY,20050520,205800,108.16,108.17,108.15,108.17
USDJPY,20050520,205900,108.16,108.16,108.15,108.15
USDJPY,20050520,210000,108.14,108.14,108.08,108.10
USDJPY,20050520,210100,108.11,108.11,108.09,108.09
USDJPY,20050520,210200,108.10,108.11,108.10,108.11
USDJPY,20050520,210300,108.11,108.13,108.11,108.13
USDJPY,20050520,210400,108.13,108.13,108.12,108.12
USDJPY,20050520,210500,108.12,108.13,108.12,108.13
USDJPY,20050520,210600,108.12,108.13,108.12,108.12
USDJPY,20050520,210700,108.12,108.13,108.12,108.13
USDJPY,20050520,210800,108.12,108.12,108.12,108.12
USDJPY,20050520,210900,108.12,108.12,108.12,108.12
USDJPY,20050520,211000,108.13,108.13,108.13,108.13
USDJPY,20050520,211100,108.13,108.13,108.12,108.12
USDJPY,20050520,211200,108.12,108.13,108.12,108.12
USDJPY,20050520,211300,108.12,108.12,108.12,108.12
USDJPY,20050520,211400,108.11,108.12,108.11,108.12
USDJPY,20050520,211500,108.11,108.12,108.10,108.10
USDJPY,20050520,211600,108.10,108.11,108.10,108.11
USDJPY,20050520,211700,108.11,108.11,108.11,108.11
USDJPY,20050520,211800,108.11,108.11,108.11,108.11
USDJPY,20050520,211900,108.10,108.10,108.10,108.10
USDJPY,20050520,212000,108.10,108.10,108.10,108.10
USDJPY,20050520,212100,108.10,108.10,108.10,108.10
USDJPY,20050520,212200,108.10,108.10,108.09,108.10
USDJPY,20050520,212300,108.11,108.11,108.10,108.11
USDJPY,20050520,212400,108.11,108.11,108.11,108.11
USDJPY,20050520,212500,108.11,108.11,108.11,108.11
USDJPY,20050520,212600,108.11,108.12,108.11,108.12
USDJPY,20050520,212700,108.12,108.12,108.12,108.12
USDJPY,20050520,212800,108.12,108.12,108.12,108.12
USDJPY,20050520,212900,108.12,108.12,108.12,108.12
USDJPY,20050520,213000,108.12,108.12,108.12,108.12
USDJPY,20050520,213100,108.12,108.13,108.12,108.12
USDJPY,20050520,213200,108.12,108.12,108.12,108.12
USDJPY,20050520,213300,108.12,108.12,108.12,108.12
USDJPY,20050520,213400,108.11,108.11,108.11,108.11
USDJPY,20050520,213500,108.11,108.11,108.11,108.11
USDJPY,20050520,213600,108.11,108.12,108.11,108.12
USDJPY,20050520,213700,108.12,108.12,108.12,108.12
USDJPY,20050520,213800,108.12,108.12,108.12,108.12
USDJPY,20050520,213900,108.12,108.12,108.11,108.11
USDJPY,20050520,214000,108.11,108.11,108.11,108.11
USDJPY,20050520,214100,108.11,108.11,108.11,108.11
USDJPY,20050520,214200,108.11,108.11,108.11,108.11
USDJPY,20050520,214300,108.11,108.11,108.11,108.11
USDJPY,20050520,214400,108.11,108.11,108.09,108.09
USDJPY,20050520,214500,108.10,108.10,108.09,108.10
USDJPY,20050520,214600,108.10,108.10,108.10,108.10
USDJPY,20050520,214700,108.09,108.09,108.09,108.09
USDJPY,20050520,214800,108.09,108.09,108.08,108.08
USDJPY,20050520,214900,108.08,108.09,108.08,108.09
USDJPY,20050520,215000,108.09,108.09,108.08,108.09
USDJPY,20050520,215100,108.09,108.10,108.09,108.09
USDJPY,20050520,215200,108.09,108.10,108.09,108.10
USDJPY,20050520,215300,108.11,108.11,108.10,108.10
USDJPY,20050520,215400,108.10,108.10,108.10,108.10
USDJPY,20050520,215500,108.10,108.10,108.10,108.10
USDJPY,20050520,215600,108.10,108.10,108.10,108.10
USDJPY,20050520,215700,108.10,108.10,108.10,108.10
USDJPY,20050520,215800,108.10,108.10,108.10,108.10
USDJPY,20050520,215900,108.10,108.11,108.10,108.11
USDJPY,20050520,220000,108.11,108.11,108.11,108.11
EURGBP,20050520,000100,0.6884,0.6884,0.6883,0.6884
EURGBP,20050520,000200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,000300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,000400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,000500,0.6884,0.6885,0.6884,0.6884
EURGBP,20050520,000600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050520,000700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050520,000800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,000900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,001000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,001100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,001200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,001300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,001400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,001500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,001600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,001700,0.6884,0.6886,0.6884,0.6886
EURGBP,20050520,001800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050520,001900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050520,002000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050520,002100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,002200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,002300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,002400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,002500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,002600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,002700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,002800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,002900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,003000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,003100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,003200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,003300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,003400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050520,003500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,003600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,003700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,003800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,003900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,004000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,004100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,004200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,004300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,004400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,004500,0.6883,0.6883,0.6881,0.6881
EURGBP,20050520,004600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,004700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,004800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050520,004900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,005000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,005100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,005200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,005300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,005400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,005500,0.6883,0.6883,0.6882,0.6883
EURGBP,20050520,005600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,005700,0.6883,0.6884,0.6883,0.6883
EURGBP,20050520,005800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,005900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,010000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,010100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,010200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,010300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,010400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,010500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,010600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050520,010700,0.6882,0.6883,0.6882,0.6882
EURGBP,20050520,010800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,010900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,011000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,011100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,011200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,011300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,011400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,011500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,011600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,011700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,011800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,011900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,012000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,012100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,012200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,012300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,012400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,012500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,012600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,012700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,012800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,012900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,013000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,013100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,013200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,013300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,013400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,013500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,013600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,013700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,013800,0.6881,0.6882,0.6881,0.6881
EURGBP,20050520,013900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,014000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,014100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,014200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,014300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,014400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,014500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,014600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,014700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,014800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,014900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,015000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,015100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,015200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,015300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,015400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,015500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,015600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,015700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,015800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,015900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,020000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,020100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,020200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,020300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,020400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,020500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,020600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,020700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,020800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,020900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,021000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,021100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,021200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,021300,0.6881,0.6881,0.6880,0.6881
EURGBP,20050520,021400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050520,021500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,021600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,021700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,021800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,021900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,022000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,022100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,022200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,022300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,022400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,022500,0.6881,0.6882,0.6881,0.6881
EURGBP,20050520,022600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,022700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,022800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,022900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,023000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,023100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,023200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,023300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,023400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,023500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,023600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,023700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,023800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,023900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,024000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,024100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,024200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,024300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,024400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050520,024500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050520,024600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,024700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,024800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,024900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,025000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,025100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,025200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,025300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,025400,0.6879,0.6881,0.6879,0.6881
EURGBP,20050520,025500,0.6882,0.6883,0.6881,0.6882
EURGBP,20050520,025600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,025700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,025800,0.6881,0.6882,0.6881,0.6881
EURGBP,20050520,025900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,030000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,030100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,030200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,030400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,030500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,030600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050520,030700,0.6881,0.6882,0.6881,0.6881
EURGBP,20050520,030800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,030900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,031000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,031100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,031200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,031300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,031400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,031500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,031600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,031700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,031800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,031900,0.6882,0.6882,0.6881,0.6882
EURGBP,20050520,032000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,032100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,032200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,032300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,032400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,032500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,032600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,032700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,032800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050520,032900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,033000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,033100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,033200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,033300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,033400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,033500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,033600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,033700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,033800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,033900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,034000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,034100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,034200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,034300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,034400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,034500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,034600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,034700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,034800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,034900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,035000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,035100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,035200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,035300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,035400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,035500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,035600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,035700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,035800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,035900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,040000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,040100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,040200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,040300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,040400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,040500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,040600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,040800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,040900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,041000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,041100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,041200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,041300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,041400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,041500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,041600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,041700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,041800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,041900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,042000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,042100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,042200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,042300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,042400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,042500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,042600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,042700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,042800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,042900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,043000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,043100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,043200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,043300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,043400,0.6882,0.6882,0.6881,0.6882
EURGBP,20050520,043500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,043600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,043700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,043800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,043900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,044000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,044100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,044200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,044300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,044400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,044500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,044600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,044700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050520,044800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,044900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,045000,0.6883,0.6884,0.6883,0.6883
EURGBP,20050520,045100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,045200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,045300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,045400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,045500,0.6884,0.6884,0.6883,0.6884
EURGBP,20050520,045600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,045700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,045800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,045900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,050000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,050100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,050200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,050300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,050400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,050500,0.6884,0.6884,0.6883,0.6884
EURGBP,20050520,050600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,050700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,050800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,050900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,051000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,051100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,051200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,051300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,051400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,051500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,051600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,051700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050520,051800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,051900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,052000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,052100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,052200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,052300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050520,052400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,052500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,052600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,052700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,052800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,052900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,053000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,053100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,053200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,053300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,053400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,053500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,053600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,053700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,053800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,053900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,054000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,054100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,054200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,054300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,054400,0.6883,0.6883,0.6882,0.6883
EURGBP,20050520,054500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,054600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,054700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,054800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050520,054900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,055000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,055100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,055200,0.6883,0.6884,0.6882,0.6884
EURGBP,20050520,055300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,055400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,055500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,055600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,055700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,055800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,055900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,060000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,060100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,060200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,060300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,060400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,060500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,060600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,060700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,060800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,060900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,061000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050520,061100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,061200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,061300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,061400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,061500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,061600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,061700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,061800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,061900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,062000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,062100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,062200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,062300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,062400,0.6883,0.6884,0.6883,0.6883
EURGBP,20050520,062500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,062600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,062700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,062800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,062900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,063000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,063100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050520,063200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,063300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,063400,0.6883,0.6883,0.6880,0.6880
EURGBP,20050520,063500,0.6881,0.6881,0.6880,0.6881
EURGBP,20050520,063600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,063700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,063800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,063900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050520,064000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,064100,0.6880,0.6881,0.6880,0.6880
EURGBP,20050520,064200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,064300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,064400,0.6879,0.6881,0.6879,0.6881
EURGBP,20050520,064500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050520,064600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050520,064700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,064800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,064900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050520,065000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,065100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,065200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050520,065300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,065400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,065500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,065700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,065800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050520,065900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,070000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,070100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,070200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,070300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,070400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050520,070500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,070600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,070700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,070800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050520,070900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,071000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,071100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,071200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,071300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,071400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,071500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,071600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,071700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,071800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,071900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,072000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050520,072100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,072200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,072300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,072400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,072500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,072600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,072700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,072800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,072900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,073000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,073100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,073200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,073300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,073400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,073500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,073600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,073700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,073800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,073900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,074000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,074100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,074200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,074300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,074400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,074500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,074600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,074700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,074800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,074900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,075000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,075100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,075200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,075300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050520,075400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050520,075500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050520,075600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,075700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,075800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,075900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,080000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050520,080100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050520,080200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050520,080300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,080400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,080500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,080600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,080700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,080800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,080900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,081000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,081100,0.6882,0.6884,0.6882,0.6883
EURGBP,20050520,081200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,081300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050520,081400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,081500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050520,081600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050520,081700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050520,081800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,081900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050520,082000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050520,082100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,082200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,082300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050520,082400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,082500,0.6882,0.6883,0.6881,0.6882
EURGBP,20050520,082600,0.6883,0.6883,0.6881,0.6882
EURGBP,20050520,082700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050520,082800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050520,082900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,083000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,083100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050520,083200,0.6877,0.6878,0.6877,0.6877
EURGBP,20050520,083300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050520,083400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050520,083500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050520,083600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,083700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050520,083800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050520,083900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050520,084000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050520,084100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050520,084200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,084300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,084400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050520,084500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050520,084600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050520,084700,0.6878,0.6879,0.6878,0.6878
EURGBP,20050520,084800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050520,084900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,085000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050520,085100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,085200,0.6881,0.6882,0.6881,0.6881
EURGBP,20050520,085300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050520,085400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050520,085500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,085600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,085700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050520,085800,0.6881,0.6882,0.6881,0.6881
EURGBP,20050520,085900,0.6880,0.6881,0.6880,0.6880
EURGBP,20050520,090000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,090100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,090200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,090300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050520,090400,0.6879,0.6880,0.6879,0.6879
EURGBP,20050520,090500,0.6879,0.6880,0.6879,0.6879
EURGBP,20050520,090600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,090700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,090800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050520,090900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,091000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,091100,0.6879,0.6880,0.6879,0.6879
EURGBP,20050520,091200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050520,091300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050520,091400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,091500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050520,091600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050520,091700,0.6879,0.6880,0.6879,0.6879
EURGBP,20050520,091800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050520,091900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050520,092000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,092100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050520,092200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050520,092300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,092400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050520,092500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050520,092600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050520,092700,0.6878,0.6880,0.6878,0.6878
EURGBP,20050520,092800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,092900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,093000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,093100,0.6880,0.6880,0.6879,0.6880
EURGBP,20050520,093200,0.6881,0.6882,0.6881,0.6881
EURGBP,20050520,093300,0.6882,0.6882,0.6880,0.6880
EURGBP,20050520,093400,0.6881,0.6881,0.6880,0.6881
EURGBP,20050520,093500,0.6881,0.6881,0.6880,0.6881
EURGBP,20050520,093600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050520,093700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,093800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050520,093900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,094000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,094100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050520,094200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,094300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050520,094400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050520,094500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050520,094600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050520,094700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050520,094800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,094900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,095000,0.6877,0.6877,0.6876,0.6877
EURGBP,20050520,095100,0.6876,0.6877,0.6876,0.6876
EURGBP,20050520,095200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050520,095300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,095400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,095500,0.6876,0.6876,0.6875,0.6876
EURGBP,20050520,095600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,095700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,095800,0.6875,0.6875,0.6873,0.6873
EURGBP,20050520,095900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,100000,0.6873,0.6874,0.6872,0.6872
EURGBP,20050520,100100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050520,100200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,100300,0.6873,0.6874,0.6873,0.6873
EURGBP,20050520,100400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,100500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,100600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,100700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050520,100800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,100900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,101000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,101100,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,101200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,101300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,101400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050520,101500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,101600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,101700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,101800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,101900,0.6874,0.6875,0.6874,0.6874
EURGBP,20050520,102000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,102100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,102200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,102300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,102400,0.6875,0.6877,0.6875,0.6877
EURGBP,20050520,102500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,102600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050520,102700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,102800,0.6874,0.6875,0.6874,0.6874
EURGBP,20050520,102900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,103000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,103100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,103200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,103300,0.6875,0.6876,0.6875,0.6875
EURGBP,20050520,103400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,103500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050520,103600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,103700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,103800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,103900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,104000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,104100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,104200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,104300,0.6876,0.6876,0.6875,0.6876
EURGBP,20050520,104400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,104500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,104600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050520,104700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,104800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,104900,0.6876,0.6876,0.6875,0.6876
EURGBP,20050520,105000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,105100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,105200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,105300,0.6876,0.6876,0.6875,0.6876
EURGBP,20050520,105400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,105500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,105600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,105700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,105800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,105900,0.6873,0.6874,0.6873,0.6873
EURGBP,20050520,110000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,110100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,110200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,110300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,110400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,110500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,110600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,110700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,110800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,110900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,111000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050520,111100,0.6876,0.6877,0.6876,0.6876
EURGBP,20050520,111200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,111300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,111400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050520,111500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,111600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,111700,0.6875,0.6876,0.6874,0.6876
EURGBP,20050520,111800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,111900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,112000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,112100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,112200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,112300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,112400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,112500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050520,112600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,112700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,112800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,112900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,113000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,113100,0.6874,0.6875,0.6874,0.6874
EURGBP,20050520,113200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,113300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,113400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,113500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,113600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,113700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,113800,0.6873,0.6874,0.6873,0.6873
EURGBP,20050520,113900,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,114000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,114100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,114200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,114300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,114400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050520,114500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050520,114600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,114700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,114800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,114900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,115000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,115100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,115200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,115300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,115400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050520,115500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,115600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,115700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,115800,0.6873,0.6874,0.6873,0.6873
EURGBP,20050520,115900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,120000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,120100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,120200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,120300,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,120400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,120500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,120600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,120700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,120800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,120900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,121000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,121100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,121200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,121300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,121400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,121500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,121600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,121700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,121800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050520,121900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,122000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,122100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,122200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,122300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,122400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050520,122500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050520,122600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,122700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050520,122800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050520,122900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,123000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,123100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,123200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,123300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,123400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,123500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,123600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050520,123700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,123800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,123900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,124000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,124100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,124200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,124300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,124400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,124500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,124600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,124700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,124800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,124900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,125000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050520,125100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,125200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,125300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,125400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,125500,0.6873,0.6873,0.6872,0.6873
EURGBP,20050520,125600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,125700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,125800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050520,125900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,130000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,130100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,130200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050520,130300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050520,130400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,130500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,130600,0.6871,0.6873,0.6871,0.6873
EURGBP,20050520,130700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,130800,0.6872,0.6873,0.6872,0.6872
EURGBP,20050520,130900,0.6873,0.6873,0.6871,0.6871
EURGBP,20050520,131000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,131100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,131200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,131300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,131400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,131500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050520,131600,0.6871,0.6872,0.6871,0.6871
EURGBP,20050520,131700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,131800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,131900,0.6872,0.6872,0.6870,0.6870
EURGBP,20050520,132000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,132100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050520,132200,0.6870,0.6871,0.6870,0.6870
EURGBP,20050520,132300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050520,132400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050520,132500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050520,132600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050520,132700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050520,132800,0.6869,0.6869,0.6868,0.6868
EURGBP,20050520,132900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050520,133000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050520,133100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050520,133200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050520,133300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050520,133400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050520,133500,0.6869,0.6869,0.6868,0.6869
EURGBP,20050520,133600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050520,133700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050520,133800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,133900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,134000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,134100,0.6870,0.6870,0.6869,0.6870
EURGBP,20050520,134200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050520,134300,0.6869,0.6870,0.6869,0.6869
EURGBP,20050520,134400,0.6868,0.6870,0.6868,0.6870
EURGBP,20050520,134500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,134600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050520,134700,0.6868,0.6869,0.6868,0.6868
EURGBP,20050520,134800,0.6869,0.6869,0.6868,0.6869
EURGBP,20050520,134900,0.6868,0.6869,0.6868,0.6868
EURGBP,20050520,135000,0.6869,0.6869,0.6868,0.6869
EURGBP,20050520,135100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050520,135200,0.6870,0.6870,0.6869,0.6870
EURGBP,20050520,135300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050520,135400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,135500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,135600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,135700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,135800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050520,135900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050520,140000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,140100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,140200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,140300,0.6870,0.6871,0.6870,0.6870
EURGBP,20050520,140400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050520,140500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,140600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,140700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050520,140800,0.6870,0.6870,0.6869,0.6870
EURGBP,20050520,140900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050520,141000,0.6869,0.6870,0.6869,0.6869
EURGBP,20050520,141100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050520,141200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050520,141300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050520,141400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050520,141500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050520,141600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,141700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050520,141800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050520,141900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050520,142000,0.6869,0.6869,0.6868,0.6869
EURGBP,20050520,142100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050520,142200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050520,142300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050520,142400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,142500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050520,142600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,142700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,142800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,142900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,143000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,143100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050520,143200,0.6871,0.6871,0.6870,0.6871
EURGBP,20050520,143300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,143400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050520,143500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,143600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,143700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,143800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,143900,0.6875,0.6876,0.6875,0.6875
EURGBP,20050520,144000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,144100,0.6875,0.6875,0.6873,0.6873
EURGBP,20050520,144200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050520,144300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050520,144400,0.6871,0.6872,0.6870,0.6872
EURGBP,20050520,144500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,144600,0.6872,0.6872,0.6871,0.6872
EURGBP,20050520,144700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,144800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050520,144900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,145000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050520,145100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,145200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050520,145300,0.6873,0.6874,0.6872,0.6874
EURGBP,20050520,145400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,145500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,145600,0.6876,0.6876,0.6872,0.6872
EURGBP,20050520,145700,0.6871,0.6873,0.6871,0.6872
EURGBP,20050520,145800,0.6873,0.6873,0.6870,0.6870
EURGBP,20050520,145900,0.6871,0.6873,0.6870,0.6873
EURGBP,20050520,150000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,150100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050520,150200,0.6871,0.6872,0.6871,0.6871
EURGBP,20050520,150300,0.6872,0.6872,0.6870,0.6871
EURGBP,20050520,150400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,150500,0.6872,0.6873,0.6872,0.6872
EURGBP,20050520,150600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050520,150700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050520,150800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050520,150900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,151000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,151100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,151200,0.6872,0.6872,0.6870,0.6870
EURGBP,20050520,151300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050520,151400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050520,151500,0.6871,0.6872,0.6870,0.6872
EURGBP,20050520,151600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050520,151700,0.6871,0.6872,0.6871,0.6871
EURGBP,20050520,151800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050520,151900,0.6871,0.6872,0.6870,0.6870
EURGBP,20050520,152000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050520,152100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050520,152200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050520,152300,0.6871,0.6872,0.6871,0.6871
EURGBP,20050520,152400,0.6872,0.6872,0.6870,0.6870
EURGBP,20050520,152500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050520,152600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050520,152700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050520,152800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050520,152900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050520,153000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050520,153100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,153200,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,153300,0.6873,0.6874,0.6873,0.6873
EURGBP,20050520,153400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,153500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,153600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,153700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,153800,0.6873,0.6875,0.6873,0.6875
EURGBP,20050520,153900,0.6876,0.6876,0.6874,0.6874
EURGBP,20050520,154000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,154100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,154200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,154300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,154400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050520,154500,0.6874,0.6875,0.6874,0.6874
EURGBP,20050520,154600,0.6873,0.6875,0.6873,0.6874
EURGBP,20050520,154700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,154800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,154900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,155000,0.6875,0.6875,0.6874,0.6875
EURGBP,20050520,155100,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,155200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,155300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,155400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,155500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,155600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,155700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,155800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,155900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,160000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050520,160100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050520,160200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,160300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050520,160400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,160500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,160600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,160700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,160800,0.6872,0.6873,0.6872,0.6872
EURGBP,20050520,160900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,161000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,161100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,161200,0.6873,0.6874,0.6873,0.6873
EURGBP,20050520,161300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,161400,0.6872,0.6873,0.6872,0.6872
EURGBP,20050520,161500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,161600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,161700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,161800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,161900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,162000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,162100,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,162200,0.6873,0.6875,0.6873,0.6875
EURGBP,20050520,162300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,162400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,162500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050520,162600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050520,162700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050520,162800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,162900,0.6878,0.6878,0.6877,0.6878
EURGBP,20050520,163000,0.6877,0.6877,0.6876,0.6877
EURGBP,20050520,163100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050520,163200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050520,163300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050520,163400,0.6877,0.6877,0.6876,0.6877
EURGBP,20050520,163500,0.6876,0.6877,0.6876,0.6876
EURGBP,20050520,163600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,163700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,163800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050520,163900,0.6876,0.6876,0.6875,0.6876
EURGBP,20050520,164000,0.6875,0.6876,0.6875,0.6875
EURGBP,20050520,164100,0.6875,0.6875,0.6874,0.6875
EURGBP,20050520,164200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,164300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,164400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,164500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,164600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050520,164700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,164800,0.6873,0.6874,0.6873,0.6873
EURGBP,20050520,164900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,165000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,165100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,165200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,165300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,165400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,165500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,165600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050520,165700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050520,165800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,165900,0.6872,0.6874,0.6872,0.6874
EURGBP,20050520,170000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050520,170100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,170200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,170300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050520,170400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,170500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,170600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050520,170700,0.6871,0.6873,0.6871,0.6873
EURGBP,20050520,170800,0.6872,0.6873,0.6872,0.6872
EURGBP,20050520,170900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,171000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,171100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,171200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,171300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050520,171400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,171500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,171600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,171700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,171800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050520,171900,0.6873,0.6873,0.6872,0.6873
EURGBP,20050520,172000,0.6872,0.6873,0.6871,0.6871
EURGBP,20050520,172100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,172200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050520,172300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050520,172400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,172500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,172600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,172700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050520,172800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,172900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050520,173000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050520,173100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,173200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,173300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,173400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,173500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050520,173600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050520,173700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,173800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,173900,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,174000,0.6873,0.6875,0.6873,0.6875
EURGBP,20050520,174100,0.6876,0.6876,0.6875,0.6876
EURGBP,20050520,174200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050520,174300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,174400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,174500,0.6876,0.6876,0.6875,0.6876
EURGBP,20050520,174600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,174700,0.6875,0.6875,0.6873,0.6873
EURGBP,20050520,174800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,174900,0.6874,0.6876,0.6874,0.6876
EURGBP,20050520,175000,0.6875,0.6875,0.6874,0.6875
EURGBP,20050520,175100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,175200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,175300,0.6875,0.6875,0.6874,0.6875
EURGBP,20050520,175400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,175500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,175600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,175700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,175800,0.6877,0.6878,0.6877,0.6877
EURGBP,20050520,175900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,180000,0.6878,0.6880,0.6878,0.6879
EURGBP,20050520,180100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050520,180200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050520,180300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,180400,0.6879,0.6880,0.6879,0.6879
EURGBP,20050520,180500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050520,180600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,180700,0.6879,0.6880,0.6877,0.6877
EURGBP,20050520,180800,0.6878,0.6878,0.6877,0.6878
EURGBP,20050520,180900,0.6879,0.6879,0.6876,0.6876
EURGBP,20050520,181000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050520,181100,0.6878,0.6878,0.6877,0.6878
EURGBP,20050520,181200,0.6878,0.6879,0.6878,0.6878
EURGBP,20050520,181300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050520,181400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050520,181500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050520,181600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050520,181700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050520,181800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050520,181900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,182000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,182100,0.6878,0.6879,0.6878,0.6878
EURGBP,20050520,182200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050520,182300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050520,182400,0.6879,0.6880,0.6879,0.6879
EURGBP,20050520,182500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050520,182600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050520,182700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050520,182800,0.6880,0.6880,0.6878,0.6879
EURGBP,20050520,182900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,183000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050520,183100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050520,183200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050520,183300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050520,183400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050520,183500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,183600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,183700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050520,183800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050520,183900,0.6878,0.6880,0.6878,0.6879
EURGBP,20050520,184000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050520,184100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050520,184200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050520,184300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050520,184400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050520,184500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050520,184600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050520,184700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,184800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050520,184900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,185000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050520,185100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050520,185200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050520,185300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,185400,0.6875,0.6876,0.6874,0.6875
EURGBP,20050520,185500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,185600,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,185700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,185800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,185900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050520,190000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050520,190100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,190200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,190300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,190400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,190500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,190600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,190700,0.6875,0.6875,0.6874,0.6875
EURGBP,20050520,190800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,190900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,191000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,191100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,191200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,191300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,191400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,191500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,191600,0.6875,0.6877,0.6875,0.6877
EURGBP,20050520,191700,0.6878,0.6878,0.6876,0.6876
EURGBP,20050520,191800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,191900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050520,192000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,192100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,192200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,192300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,192400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,192500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,192600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,192700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,192800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,192900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,193000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050520,193100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,193200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050520,193300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,193400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050520,193500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050520,193600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,193700,0.6877,0.6878,0.6877,0.6877
EURGBP,20050520,193800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050520,193900,0.6876,0.6877,0.6876,0.6876
EURGBP,20050520,194000,0.6875,0.6876,0.6874,0.6875
EURGBP,20050520,194100,0.6874,0.6875,0.6874,0.6874
EURGBP,20050520,194200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,194300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,194400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,194500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,194600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,194700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050520,194800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,194900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050520,195000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,195100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,195200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,195300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,195400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,195500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,195600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050520,195700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,195800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,195900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050520,200000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,200100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,200200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,200300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,200400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,200500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,200600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,200700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,200800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,200900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,201000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,201100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,201200,0.6875,0.6875,0.6874,0.6875
EURGBP,20050520,201300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,201400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,201500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,201600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,201700,0.6875,0.6876,0.6875,0.6875
EURGBP,20050520,201800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,201900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050520,202000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050520,202100,0.6876,0.6876,0.6874,0.6875
EURGBP,20050520,202200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050520,202300,0.6875,0.6876,0.6875,0.6875
EURGBP,20050520,202400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,202500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050520,202600,0.6875,0.6875,0.6874,0.6875
EURGBP,20050520,202700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050520,202800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,202900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,203000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,203100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,203200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,203300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,203400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050520,203500,0.6871,0.6872,0.6870,0.6871
EURGBP,20050520,203600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,203700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050520,203800,0.6871,0.6873,0.6871,0.6873
EURGBP,20050520,203900,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,204000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050520,204100,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,204200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050520,204300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,204400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,204500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,204600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,204700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,204800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050520,204900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,205000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,205100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050520,205200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,205300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,205400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050520,205500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,205600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,205700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050520,205800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,205900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,210000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,210100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,210200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,210300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,210400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,210500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,210600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,210700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,210800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,210900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,211000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,211100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,211200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,211300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,211400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,211500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,211600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,211700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,211800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,211900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,212000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,212100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,212200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,212300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,212400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,212500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,212600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,212700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050520,212800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050520,212900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,213000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,213100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,213200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050520,213300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050520,213400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050520,213500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,213600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,213700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,213800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,213900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,214000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,214100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,214200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050520,214300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050520,214400,0.6873,0.6874,0.6873,0.6873
EURGBP,20050520,214500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,214600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,214700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,214800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,214900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,215000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,215100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,215200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050520,215300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,215400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,215500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050520,215600,0.6874,0.6874,0.6873,0.6874
EURGBP,20050520,215700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,215800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,215900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050520,220000,0.6873,0.6874,0.6873,0.6874
EURCHF,20050520,000100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050520,000200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,000300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,000400,1.5442,1.5444,1.5442,1.5443
EURCHF,20050520,000500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,000600,1.5444,1.5444,1.5443,1.5444
EURCHF,20050520,000700,1.5443,1.5445,1.5443,1.5445
EURCHF,20050520,000800,1.5444,1.5445,1.5443,1.5443
EURCHF,20050520,000900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,001000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,001100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,001200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,001300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,001400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,001500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,001600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,001700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,001800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,001900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,002000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,002100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,002200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,002300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,002400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,002500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,002600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,002700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,002800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,002900,1.5443,1.5444,1.5442,1.5444
EURCHF,20050520,003000,1.5445,1.5445,1.5443,1.5443
EURCHF,20050520,003100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,003200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050520,003300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,003400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,003500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,003600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,003700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,003800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050520,003900,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,004000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,004100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,004200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,004300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,004400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,004500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,004600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,004700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,004800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,004900,1.5440,1.5442,1.5440,1.5442
EURCHF,20050520,005000,1.5441,1.5442,1.5441,1.5441
EURCHF,20050520,005100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,005200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,005300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,005400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,005500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050520,005600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,005700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,005800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,005900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,010000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,010100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,010200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,010300,1.5443,1.5443,1.5441,1.5442
EURCHF,20050520,010400,1.5441,1.5442,1.5441,1.5441
EURCHF,20050520,010500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,010600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,010700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,010800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050520,010900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,011000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,011100,1.5441,1.5442,1.5441,1.5441
EURCHF,20050520,011200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,011300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,011400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,011500,1.5441,1.5443,1.5441,1.5443
EURCHF,20050520,011600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,011700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,011800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,011900,1.5440,1.5442,1.5440,1.5442
EURCHF,20050520,012000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,012100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,012200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,012300,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,012400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,012500,1.5443,1.5443,1.5441,1.5442
EURCHF,20050520,012600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,012700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,012800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,012900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,013000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,013100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050520,013200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050520,013300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050520,013400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050520,013500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050520,013600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050520,013700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,013800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,013900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,014000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,014100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,014200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,014300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,014400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,014500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,014600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,014700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,014800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050520,014900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,015000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,015100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050520,015200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,015300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,015400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,015500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050520,015600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,015700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,015800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,015900,1.5443,1.5444,1.5443,1.5443
EURCHF,20050520,020000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050520,020100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050520,020200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,020300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,020400,1.5442,1.5443,1.5441,1.5443
EURCHF,20050520,020500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,020600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,020700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,020800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,020900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,021000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,021100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,021200,1.5440,1.5443,1.5440,1.5443
EURCHF,20050520,021300,1.5444,1.5446,1.5443,1.5446
EURCHF,20050520,021400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050520,021500,1.5446,1.5446,1.5444,1.5446
EURCHF,20050520,021600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050520,021700,1.5445,1.5445,1.5444,1.5445
EURCHF,20050520,021800,1.5446,1.5446,1.5444,1.5444
EURCHF,20050520,021900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050520,022000,1.5445,1.5445,1.5444,1.5444
EURCHF,20050520,022100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050520,022200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,022300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,022400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,022500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,022600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,022700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,022800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,022900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,023000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050520,023100,1.5443,1.5443,1.5441,1.5441
EURCHF,20050520,023200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,023300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,023400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,023500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,023600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,023700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,023800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,023900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050520,024000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,024100,1.5441,1.5442,1.5440,1.5441
EURCHF,20050520,024200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,024300,1.5441,1.5442,1.5441,1.5441
EURCHF,20050520,024400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,024500,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,024600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,024700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,024800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,024900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050520,025000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,025100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,025200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,025300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,025400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,025500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,025600,1.5444,1.5444,1.5442,1.5443
EURCHF,20050520,025700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,025800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,025900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,030000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,030100,1.5442,1.5442,1.5441,1.5442
EURCHF,20050520,030200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050520,030300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,030400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,030500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050520,030600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,030700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050520,030800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050520,030900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050520,031000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050520,031100,1.5446,1.5446,1.5444,1.5444
EURCHF,20050520,031200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,031300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,031400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,031500,1.5442,1.5443,1.5441,1.5441
EURCHF,20050520,031600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,031700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,031800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,031900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,032000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,032100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,032200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,032300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,032400,1.5442,1.5444,1.5442,1.5444
EURCHF,20050520,032500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050520,032600,1.5445,1.5445,1.5443,1.5443
EURCHF,20050520,032700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,032800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050520,032900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,033000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,033100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,033200,1.5443,1.5443,1.5441,1.5442
EURCHF,20050520,033300,1.5441,1.5442,1.5441,1.5441
EURCHF,20050520,033400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,033500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,033600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,033700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,033800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,033900,1.5440,1.5440,1.5439,1.5439
EURCHF,20050520,034000,1.5439,1.5440,1.5438,1.5439
EURCHF,20050520,034100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050520,034200,1.5438,1.5440,1.5438,1.5440
EURCHF,20050520,034300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050520,034400,1.5439,1.5439,1.5438,1.5439
EURCHF,20050520,034500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,034600,1.5440,1.5440,1.5439,1.5439
EURCHF,20050520,034700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050520,034800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050520,034900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,035000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,035100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,035200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,035300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,035400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,035500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,035600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,035700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,035800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,035900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,040000,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,040100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,040200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,040300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,040400,1.5440,1.5441,1.5440,1.5440
EURCHF,20050520,040500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050520,040600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,040700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,040800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,040900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,041000,1.5440,1.5441,1.5439,1.5440
EURCHF,20050520,041100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050520,041200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050520,041300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,041400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,041500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,041600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,041700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,041800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,041900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,042000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,042100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,042200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,042300,1.5440,1.5442,1.5440,1.5442
EURCHF,20050520,042400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050520,042500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,042600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,042700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050520,042800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,042900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,043000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,043100,1.5440,1.5441,1.5440,1.5440
EURCHF,20050520,043200,1.5441,1.5442,1.5441,1.5441
EURCHF,20050520,043300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,043400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,043500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050520,043600,1.5441,1.5442,1.5441,1.5441
EURCHF,20050520,043700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,043800,1.5441,1.5442,1.5441,1.5441
EURCHF,20050520,043900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,044000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,044100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,044200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,044300,1.5442,1.5442,1.5441,1.5442
EURCHF,20050520,044400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,044500,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,044600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,044700,1.5441,1.5443,1.5441,1.5443
EURCHF,20050520,044800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,044900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,045000,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,045100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,045200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,045300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,045400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050520,045500,1.5442,1.5442,1.5441,1.5442
EURCHF,20050520,045600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,045700,1.5442,1.5442,1.5441,1.5442
EURCHF,20050520,045800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,045900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,050000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,050100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,050200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050520,050300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,050400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,050500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,050600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,050700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,050800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,050900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,051000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,051100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,051200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,051300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,051400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,051500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,051600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,051700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050520,051800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,051900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,052000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,052100,1.5442,1.5442,1.5441,1.5442
EURCHF,20050520,052200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,052300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,052400,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,052500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,052600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,052700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,052800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,052900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,053000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,053100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,053200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,053300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,053400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,053500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,053600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,053700,1.5443,1.5444,1.5442,1.5442
EURCHF,20050520,053800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,053900,1.5442,1.5442,1.5440,1.5440
EURCHF,20050520,054000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,054100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,054200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,054300,1.5441,1.5443,1.5441,1.5443
EURCHF,20050520,054400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,054500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,054600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,054700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,054800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,054900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,055000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,055100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050520,055200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050520,055300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050520,055400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050520,055500,1.5444,1.5444,1.5443,1.5444
EURCHF,20050520,055600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,055700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,055800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,055900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,060000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,060100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,060200,1.5442,1.5443,1.5441,1.5442
EURCHF,20050520,060300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,060400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,060500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,060600,1.5442,1.5443,1.5441,1.5442
EURCHF,20050520,060700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,060800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,060900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,061000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,061100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,061200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,061300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,061400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,061500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050520,061600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,061700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050520,061800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,061900,1.5444,1.5444,1.5443,1.5444
EURCHF,20050520,062000,1.5443,1.5444,1.5443,1.5443
EURCHF,20050520,062100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,062200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,062300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050520,062400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050520,062500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050520,062600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050520,062700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050520,062800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,062900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,063000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050520,063100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050520,063200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050520,063300,1.5445,1.5445,1.5443,1.5443
EURCHF,20050520,063400,1.5444,1.5445,1.5443,1.5443
EURCHF,20050520,063500,1.5444,1.5445,1.5443,1.5443
EURCHF,20050520,063600,1.5444,1.5444,1.5443,1.5444
EURCHF,20050520,063700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050520,063800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,063900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050520,064000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050520,064100,1.5443,1.5445,1.5443,1.5445
EURCHF,20050520,064200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050520,064300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,064400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,064500,1.5442,1.5442,1.5440,1.5441
EURCHF,20050520,064600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050520,064700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050520,064800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,064900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,065000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,065100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050520,065200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050520,065300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,065400,1.5441,1.5442,1.5440,1.5442
EURCHF,20050520,065500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,065600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,065700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,065800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,065900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,070000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,070100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,070200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,070300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,070400,1.5440,1.5441,1.5440,1.5440
EURCHF,20050520,070500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,070600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,070700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050520,070800,1.5441,1.5443,1.5441,1.5442
EURCHF,20050520,070900,1.5443,1.5444,1.5442,1.5442
EURCHF,20050520,071000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,071100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,071300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,071400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,071500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,071600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,071700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,071800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,071900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,072000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,072100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,072200,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,072300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,072400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,072500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,072600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050520,072700,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,072800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050520,072900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,073000,1.5442,1.5442,1.5441,1.5442
EURCHF,20050520,073100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,073200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,073300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,073400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,073500,1.5443,1.5443,1.5441,1.5441
EURCHF,20050520,073600,1.5440,1.5440,1.5439,1.5439
EURCHF,20050520,073700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050520,073800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050520,073900,1.5438,1.5440,1.5438,1.5439
EURCHF,20050520,074000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050520,074100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050520,074200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050520,074300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,074400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,074500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,074600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,074700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050520,074800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050520,074900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,075000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,075100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,075200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,075300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,075400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,075500,1.5442,1.5443,1.5441,1.5443
EURCHF,20050520,075600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,075700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,075800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050520,075900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,080000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050520,080100,1.5443,1.5444,1.5441,1.5441
EURCHF,20050520,080200,1.5443,1.5443,1.5441,1.5441
EURCHF,20050520,080300,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,080400,1.5443,1.5443,1.5441,1.5441
EURCHF,20050520,080500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050520,080600,1.5443,1.5443,1.5441,1.5441
EURCHF,20050520,080700,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,080800,1.5443,1.5443,1.5441,1.5442
EURCHF,20050520,080900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050520,081000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,081100,1.5440,1.5442,1.5440,1.5441
EURCHF,20050520,081200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,081300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050520,081400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,081500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050520,081600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050520,081700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,081800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050520,081900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050520,082000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050520,082100,1.5441,1.5442,1.5441,1.5441
EURCHF,20050520,082200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050520,082300,1.5440,1.5442,1.5440,1.5442
EURCHF,20050520,082400,1.5441,1.5443,1.5441,1.5443
EURCHF,20050520,082500,1.5444,1.5445,1.5443,1.5445
EURCHF,20050520,082600,1.5444,1.5445,1.5443,1.5443
EURCHF,20050520,082700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050520,082800,1.5444,1.5447,1.5444,1.5447
EURCHF,20050520,082900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050520,083000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050520,083100,1.5446,1.5447,1.5446,1.5446
EURCHF,20050520,083200,1.5445,1.5447,1.5445,1.5447
EURCHF,20050520,083300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050520,083400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050520,083500,1.5447,1.5447,1.5445,1.5445
EURCHF,20050520,083600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050520,083700,1.5447,1.5447,1.5445,1.5445
EURCHF,20050520,083800,1.5447,1.5447,1.5446,1.5447
EURCHF,20050520,083900,1.5446,1.5447,1.5445,1.5447
EURCHF,20050520,084000,1.5446,1.5447,1.5446,1.5446
EURCHF,20050520,084100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050520,084200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050520,084300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050520,084400,1.5448,1.5448,1.5446,1.5447
EURCHF,20050520,084500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050520,084600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050520,084700,1.5446,1.5448,1.5446,1.5448
EURCHF,20050520,084800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050520,084900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050520,085000,1.5449,1.5450,1.5447,1.5448
EURCHF,20050520,085100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050520,085200,1.5447,1.5450,1.5447,1.5449
EURCHF,20050520,085300,1.5448,1.5450,1.5448,1.5450
EURCHF,20050520,085400,1.5449,1.5450,1.5449,1.5449
EURCHF,20050520,085500,1.5448,1.5449,1.5447,1.5448
EURCHF,20050520,085600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050520,085700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050520,085800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050520,085900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050520,090000,1.5447,1.5448,1.5447,1.5447
EURCHF,20050520,090100,1.5446,1.5447,1.5445,1.5447
EURCHF,20050520,090200,1.5446,1.5447,1.5446,1.5446
EURCHF,20050520,090300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050520,090400,1.5447,1.5449,1.5447,1.5449
EURCHF,20050520,090500,1.5450,1.5451,1.5449,1.5450
EURCHF,20050520,090600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050520,090700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050520,090800,1.5451,1.5452,1.5451,1.5451
EURCHF,20050520,090900,1.5452,1.5453,1.5452,1.5452
EURCHF,20050520,091000,1.5451,1.5452,1.5451,1.5451
EURCHF,20050520,091100,1.5452,1.5454,1.5451,1.5454
EURCHF,20050520,091200,1.5453,1.5453,1.5451,1.5452
EURCHF,20050520,091300,1.5451,1.5453,1.5451,1.5453
EURCHF,20050520,091400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050520,091500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050520,091600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050520,091700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050520,091800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050520,091900,1.5453,1.5454,1.5452,1.5453
EURCHF,20050520,092000,1.5452,1.5453,1.5452,1.5453
EURCHF,20050520,092100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050520,092200,1.5452,1.5454,1.5452,1.5452
EURCHF,20050520,092300,1.5453,1.5454,1.5452,1.5452
EURCHF,20050520,092400,1.5453,1.5453,1.5452,1.5453
EURCHF,20050520,092500,1.5452,1.5453,1.5452,1.5452
EURCHF,20050520,092600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050520,092700,1.5453,1.5454,1.5452,1.5452
EURCHF,20050520,092800,1.5453,1.5453,1.5452,1.5453
EURCHF,20050520,092900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050520,093000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050520,093100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050520,093200,1.5454,1.5454,1.5452,1.5452
EURCHF,20050520,093300,1.5453,1.5454,1.5453,1.5453
EURCHF,20050520,093400,1.5454,1.5454,1.5452,1.5453
EURCHF,20050520,093500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050520,093600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050520,093700,1.5453,1.5454,1.5453,1.5453
EURCHF,20050520,093800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050520,093900,1.5453,1.5453,1.5452,1.5453
EURCHF,20050520,094000,1.5454,1.5454,1.5452,1.5453
EURCHF,20050520,094100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050520,094200,1.5456,1.5457,1.5454,1.5456
EURCHF,20050520,094300,1.5455,1.5456,1.5454,1.5454
EURCHF,20050520,094400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050520,094500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050520,094600,1.5453,1.5454,1.5452,1.5453
EURCHF,20050520,094700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050520,094800,1.5452,1.5454,1.5451,1.5452
EURCHF,20050520,094900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050520,095000,1.5452,1.5453,1.5452,1.5453
EURCHF,20050520,095100,1.5452,1.5453,1.5452,1.5452
EURCHF,20050520,095200,1.5451,1.5451,1.5448,1.5448
EURCHF,20050520,095300,1.5449,1.5450,1.5448,1.5448
EURCHF,20050520,095400,1.5449,1.5452,1.5449,1.5452
EURCHF,20050520,095500,1.5453,1.5453,1.5451,1.5451
EURCHF,20050520,095600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050520,095700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050520,095800,1.5452,1.5452,1.5450,1.5451
EURCHF,20050520,095900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050520,100000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050520,100100,1.5450,1.5452,1.5450,1.5451
EURCHF,20050520,100200,1.5450,1.5451,1.5450,1.5450
EURCHF,20050520,100300,1.5450,1.5452,1.5450,1.5451
EURCHF,20050520,100400,1.5452,1.5452,1.5450,1.5451
EURCHF,20050520,100500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050520,100600,1.5452,1.5452,1.5450,1.5450
EURCHF,20050520,100700,1.5451,1.5452,1.5449,1.5452
EURCHF,20050520,100800,1.5453,1.5453,1.5451,1.5451
EURCHF,20050520,100900,1.5450,1.5452,1.5450,1.5452
EURCHF,20050520,101000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050520,101100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050520,101200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050520,101300,1.5454,1.5454,1.5452,1.5452
EURCHF,20050520,101400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050520,101500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050520,101600,1.5453,1.5454,1.5453,1.5453
EURCHF,20050520,101700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050520,101800,1.5453,1.5454,1.5453,1.5453
EURCHF,20050520,101900,1.5452,1.5454,1.5452,1.5453
EURCHF,20050520,102000,1.5452,1.5453,1.5452,1.5452
EURCHF,20050520,102100,1.5453,1.5453,1.5451,1.5451
EURCHF,20050520,102200,1.5452,1.5453,1.5452,1.5452
EURCHF,20050520,102300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050520,102400,1.5453,1.5453,1.5452,1.5452
EURCHF,20050520,102500,1.5453,1.5454,1.5452,1.5454
EURCHF,20050520,102600,1.5453,1.5454,1.5452,1.5454
EURCHF,20050520,102700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,102800,1.5455,1.5456,1.5454,1.5456
EURCHF,20050520,102900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,103000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050520,103100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050520,103200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050520,103300,1.5452,1.5454,1.5452,1.5453
EURCHF,20050520,103400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050520,103500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050520,103600,1.5452,1.5452,1.5451,1.5452
EURCHF,20050520,103700,1.5451,1.5452,1.5450,1.5451
EURCHF,20050520,103800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050520,103900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050520,104000,1.5453,1.5453,1.5452,1.5453
EURCHF,20050520,104100,1.5454,1.5456,1.5454,1.5455
EURCHF,20050520,104200,1.5456,1.5456,1.5455,1.5455
EURCHF,20050520,104300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050520,104400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050520,104500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050520,104600,1.5454,1.5456,1.5454,1.5456
EURCHF,20050520,104700,1.5455,1.5456,1.5455,1.5456
EURCHF,20050520,104800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,104900,1.5455,1.5456,1.5455,1.5456
EURCHF,20050520,105000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050520,105100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050520,105200,1.5456,1.5456,1.5455,1.5455
EURCHF,20050520,105300,1.5454,1.5456,1.5454,1.5456
EURCHF,20050520,105400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050520,105500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050520,105600,1.5456,1.5456,1.5454,1.5454
EURCHF,20050520,105700,1.5455,1.5456,1.5454,1.5454
EURCHF,20050520,105800,1.5455,1.5457,1.5455,1.5457
EURCHF,20050520,105900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050520,110000,1.5455,1.5457,1.5455,1.5457
EURCHF,20050520,110100,1.5456,1.5459,1.5456,1.5458
EURCHF,20050520,110200,1.5457,1.5457,1.5454,1.5455
EURCHF,20050520,110300,1.5456,1.5456,1.5454,1.5455
EURCHF,20050520,110400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050520,110500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050520,110600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050520,110700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050520,110800,1.5454,1.5457,1.5454,1.5457
EURCHF,20050520,110900,1.5456,1.5457,1.5455,1.5455
EURCHF,20050520,111000,1.5454,1.5457,1.5454,1.5457
EURCHF,20050520,111100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050520,111200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,111300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,111400,1.5455,1.5456,1.5455,1.5455
EURCHF,20050520,111500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050520,111600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,111700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,111800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050520,111900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050520,112000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050520,112100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,112200,1.5453,1.5453,1.5453,1.5453
EURCHF,20050520,112300,1.5454,1.5454,1.5452,1.5453
EURCHF,20050520,112400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050520,112500,1.5454,1.5454,1.5452,1.5454
EURCHF,20050520,112600,1.5453,1.5453,1.5452,1.5453
EURCHF,20050520,112700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050520,112800,1.5454,1.5454,1.5452,1.5454
EURCHF,20050520,112900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050520,113000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050520,113100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,113200,1.5453,1.5455,1.5453,1.5455
EURCHF,20050520,113300,1.5456,1.5456,1.5455,1.5456
EURCHF,20050520,113400,1.5455,1.5456,1.5455,1.5455
EURCHF,20050520,113500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050520,113600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050520,113700,1.5454,1.5454,1.5453,1.5454
EURCHF,20050520,113800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,113900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,114000,1.5455,1.5456,1.5454,1.5454
EURCHF,20050520,114100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,114200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,114300,1.5453,1.5453,1.5452,1.5453
EURCHF,20050520,114400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050520,114500,1.5455,1.5455,1.5455,1.5455
EURCHF,20050520,114600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050520,114700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050520,114800,1.5454,1.5456,1.5454,1.5456
EURCHF,20050520,114900,1.5457,1.5457,1.5456,1.5457
EURCHF,20050520,115000,1.5457,1.5457,1.5456,1.5457
EURCHF,20050520,115100,1.5456,1.5456,1.5454,1.5456
EURCHF,20050520,115200,1.5455,1.5456,1.5454,1.5455
EURCHF,20050520,115300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050520,115400,1.5454,1.5456,1.5454,1.5456
EURCHF,20050520,115500,1.5455,1.5457,1.5455,1.5457
EURCHF,20050520,115600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050520,115700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050520,115800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050520,115900,1.5456,1.5457,1.5456,1.5457
EURCHF,20050520,120000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050520,120100,1.5456,1.5456,1.5455,1.5456
EURCHF,20050520,120200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050520,120300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050520,120400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050520,120500,1.5456,1.5456,1.5454,1.5454
EURCHF,20050520,120600,1.5455,1.5456,1.5455,1.5455
EURCHF,20050520,120700,1.5456,1.5456,1.5454,1.5455
EURCHF,20050520,120800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050520,120900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050520,121000,1.5456,1.5456,1.5455,1.5455
EURCHF,20050520,121100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050520,121200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050520,121300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050520,121400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050520,121500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050520,121600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050520,121700,1.5455,1.5457,1.5455,1.5456
EURCHF,20050520,121800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050520,121900,1.5457,1.5457,1.5456,1.5457
EURCHF,20050520,122000,1.5459,1.5459,1.5457,1.5457
EURCHF,20050520,122100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050520,122200,1.5457,1.5459,1.5457,1.5457
EURCHF,20050520,122300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050520,122400,1.5459,1.5459,1.5458,1.5459
EURCHF,20050520,122500,1.5460,1.5460,1.5457,1.5457
EURCHF,20050520,122600,1.5458,1.5459,1.5457,1.5459
EURCHF,20050520,122700,1.5458,1.5458,1.5457,1.5458
EURCHF,20050520,122800,1.5459,1.5459,1.5457,1.5458
EURCHF,20050520,122900,1.5457,1.5458,1.5457,1.5457
EURCHF,20050520,123000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050520,123100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050520,123200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050520,123300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050520,123400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050520,123500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050520,123600,1.5457,1.5459,1.5457,1.5459
EURCHF,20050520,123700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050520,123800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050520,123900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050520,124000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050520,124100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050520,124200,1.5461,1.5462,1.5460,1.5460
EURCHF,20050520,124300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050520,124400,1.5459,1.5459,1.5458,1.5459
EURCHF,20050520,124500,1.5461,1.5462,1.5461,1.5462
EURCHF,20050520,124600,1.5461,1.5462,1.5460,1.5462
EURCHF,20050520,124700,1.5463,1.5464,1.5462,1.5463
EURCHF,20050520,124800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050520,124900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050520,125000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050520,125100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050520,125200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050520,125300,1.5464,1.5465,1.5464,1.5465
EURCHF,20050520,125400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050520,125500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050520,125600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050520,125700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050520,125800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050520,125900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050520,130000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050520,130100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050520,130200,1.5466,1.5466,1.5465,1.5466
EURCHF,20050520,130300,1.5465,1.5465,1.5463,1.5464
EURCHF,20050520,130400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050520,130500,1.5465,1.5466,1.5465,1.5465
EURCHF,20050520,130600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050520,130700,1.5465,1.5466,1.5464,1.5466
EURCHF,20050520,130800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050520,130900,1.5465,1.5466,1.5464,1.5465
EURCHF,20050520,131000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050520,131100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050520,131200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050520,131300,1.5464,1.5466,1.5464,1.5466
EURCHF,20050520,131400,1.5465,1.5466,1.5464,1.5464
EURCHF,20050520,131500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050520,131600,1.5466,1.5466,1.5464,1.5466
EURCHF,20050520,131700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050520,131800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050520,131900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050520,132000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050520,132100,1.5464,1.5465,1.5463,1.5465
EURCHF,20050520,132200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050520,132300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050520,132400,1.5465,1.5465,1.5464,1.5465
EURCHF,20050520,132500,1.5464,1.5466,1.5464,1.5465
EURCHF,20050520,132600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050520,132700,1.5467,1.5467,1.5465,1.5466
EURCHF,20050520,132800,1.5464,1.5465,1.5464,1.5464
EURCHF,20050520,132900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050520,133000,1.5465,1.5466,1.5465,1.5465
EURCHF,20050520,133100,1.5466,1.5466,1.5465,1.5466
EURCHF,20050520,133200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050520,133300,1.5465,1.5466,1.5464,1.5466
EURCHF,20050520,133400,1.5465,1.5466,1.5464,1.5466
EURCHF,20050520,133500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050520,133600,1.5466,1.5468,1.5466,1.5466
EURCHF,20050520,133700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050520,133800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050520,133900,1.5466,1.5466,1.5465,1.5466
EURCHF,20050520,134000,1.5467,1.5470,1.5467,1.5470
EURCHF,20050520,134100,1.5469,1.5471,1.5469,1.5471
EURCHF,20050520,134200,1.5470,1.5471,1.5469,1.5471
EURCHF,20050520,134300,1.5470,1.5470,1.5468,1.5468
EURCHF,20050520,134400,1.5469,1.5471,1.5469,1.5471
EURCHF,20050520,134500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050520,134600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050520,134700,1.5471,1.5472,1.5471,1.5472
EURCHF,20050520,134800,1.5471,1.5471,1.5470,1.5471
EURCHF,20050520,134900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050520,135000,1.5470,1.5471,1.5470,1.5470
EURCHF,20050520,135100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050520,135200,1.5470,1.5471,1.5469,1.5469
EURCHF,20050520,135300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050520,135400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050520,135500,1.5471,1.5472,1.5471,1.5471
EURCHF,20050520,135600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050520,135700,1.5473,1.5473,1.5471,1.5473
EURCHF,20050520,135800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050520,135900,1.5474,1.5474,1.5471,1.5472
EURCHF,20050520,140000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050520,140100,1.5471,1.5474,1.5471,1.5474
EURCHF,20050520,140200,1.5473,1.5473,1.5471,1.5473
EURCHF,20050520,140300,1.5474,1.5474,1.5471,1.5472
EURCHF,20050520,140400,1.5473,1.5476,1.5472,1.5476
EURCHF,20050520,140500,1.5477,1.5477,1.5476,1.5477
EURCHF,20050520,140600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050520,140700,1.5477,1.5480,1.5477,1.5480
EURCHF,20050520,140800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050520,140900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050520,141000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050520,141100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050520,141200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050520,141300,1.5481,1.5481,1.5478,1.5481
EURCHF,20050520,141400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050520,141500,1.5482,1.5482,1.5480,1.5480
EURCHF,20050520,141600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050520,141700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050520,141800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050520,141900,1.5478,1.5480,1.5477,1.5480
EURCHF,20050520,142000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050520,142100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050520,142200,1.5478,1.5480,1.5478,1.5479
EURCHF,20050520,142300,1.5480,1.5480,1.5478,1.5480
EURCHF,20050520,142400,1.5478,1.5478,1.5477,1.5478
EURCHF,20050520,142500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050520,142600,1.5479,1.5479,1.5478,1.5479
EURCHF,20050520,142700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050520,142800,1.5478,1.5480,1.5478,1.5478
EURCHF,20050520,142900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050520,143000,1.5477,1.5478,1.5476,1.5476
EURCHF,20050520,143100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050520,143200,1.5476,1.5478,1.5476,1.5477
EURCHF,20050520,143300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050520,143400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050520,143500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050520,143600,1.5480,1.5480,1.5478,1.5479
EURCHF,20050520,143700,1.5480,1.5480,1.5478,1.5480
EURCHF,20050520,143800,1.5479,1.5480,1.5478,1.5478
EURCHF,20050520,143900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050520,144000,1.5479,1.5482,1.5479,1.5482
EURCHF,20050520,144100,1.5481,1.5485,1.5479,1.5485
EURCHF,20050520,144200,1.5487,1.5488,1.5485,1.5488
EURCHF,20050520,144300,1.5489,1.5489,1.5487,1.5487
EURCHF,20050520,144400,1.5488,1.5489,1.5487,1.5487
EURCHF,20050520,144500,1.5489,1.5490,1.5487,1.5487
EURCHF,20050520,144600,1.5488,1.5489,1.5488,1.5488
EURCHF,20050520,144700,1.5487,1.5489,1.5487,1.5489
EURCHF,20050520,144800,1.5488,1.5488,1.5487,1.5488
EURCHF,20050520,144900,1.5487,1.5489,1.5487,1.5488
EURCHF,20050520,145000,1.5489,1.5490,1.5488,1.5489
EURCHF,20050520,145100,1.5488,1.5489,1.5487,1.5489
EURCHF,20050520,145200,1.5488,1.5491,1.5488,1.5491
EURCHF,20050520,145300,1.5492,1.5492,1.5491,1.5492
EURCHF,20050520,145400,1.5491,1.5493,1.5491,1.5492
EURCHF,20050520,145500,1.5491,1.5494,1.5491,1.5494
EURCHF,20050520,145600,1.5492,1.5494,1.5492,1.5492
EURCHF,20050520,145700,1.5491,1.5495,1.5491,1.5495
EURCHF,20050520,145800,1.5494,1.5495,1.5493,1.5493
EURCHF,20050520,145900,1.5494,1.5494,1.5492,1.5493
EURCHF,20050520,150000,1.5492,1.5492,1.5491,1.5492
EURCHF,20050520,150100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050520,150200,1.5490,1.5490,1.5489,1.5490
EURCHF,20050520,150300,1.5489,1.5492,1.5489,1.5491
EURCHF,20050520,150400,1.5492,1.5492,1.5489,1.5491
EURCHF,20050520,150500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050520,150600,1.5493,1.5495,1.5493,1.5495
EURCHF,20050520,150700,1.5494,1.5496,1.5493,1.5496
EURCHF,20050520,150800,1.5498,1.5499,1.5496,1.5498
EURCHF,20050520,150900,1.5494,1.5495,1.5493,1.5494
EURCHF,20050520,151000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050520,151100,1.5492,1.5494,1.5492,1.5494
EURCHF,20050520,151200,1.5493,1.5494,1.5491,1.5491
EURCHF,20050520,151300,1.5490,1.5492,1.5490,1.5491
EURCHF,20050520,151400,1.5490,1.5490,1.5489,1.5490
EURCHF,20050520,151500,1.5491,1.5491,1.5489,1.5490
EURCHF,20050520,151600,1.5489,1.5492,1.5489,1.5492
EURCHF,20050520,151700,1.5491,1.5491,1.5489,1.5490
EURCHF,20050520,151800,1.5489,1.5491,1.5489,1.5490
EURCHF,20050520,151900,1.5491,1.5491,1.5489,1.5490
EURCHF,20050520,152000,1.5491,1.5491,1.5489,1.5490
EURCHF,20050520,152100,1.5491,1.5491,1.5489,1.5490
EURCHF,20050520,152200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050520,152300,1.5491,1.5491,1.5489,1.5489
EURCHF,20050520,152400,1.5490,1.5491,1.5488,1.5489
EURCHF,20050520,152500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050520,152600,1.5488,1.5489,1.5488,1.5488
EURCHF,20050520,152700,1.5487,1.5488,1.5487,1.5487
EURCHF,20050520,152800,1.5488,1.5489,1.5488,1.5488
EURCHF,20050520,152900,1.5489,1.5490,1.5489,1.5489
EURCHF,20050520,153000,1.5488,1.5489,1.5488,1.5488
EURCHF,20050520,153100,1.5489,1.5491,1.5489,1.5489
EURCHF,20050520,153200,1.5490,1.5491,1.5489,1.5491
EURCHF,20050520,153300,1.5492,1.5494,1.5492,1.5492
EURCHF,20050520,153400,1.5493,1.5493,1.5489,1.5489
EURCHF,20050520,153500,1.5490,1.5491,1.5490,1.5490
EURCHF,20050520,153600,1.5489,1.5490,1.5489,1.5490
EURCHF,20050520,153700,1.5491,1.5491,1.5490,1.5490
EURCHF,20050520,153800,1.5491,1.5491,1.5489,1.5491
EURCHF,20050520,153900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050520,154000,1.5490,1.5491,1.5489,1.5491
EURCHF,20050520,154100,1.5489,1.5491,1.5489,1.5490
EURCHF,20050520,154200,1.5489,1.5491,1.5489,1.5489
EURCHF,20050520,154300,1.5487,1.5489,1.5487,1.5488
EURCHF,20050520,154400,1.5489,1.5489,1.5487,1.5488
EURCHF,20050520,154500,1.5489,1.5489,1.5487,1.5488
EURCHF,20050520,154600,1.5487,1.5489,1.5487,1.5488
EURCHF,20050520,154700,1.5487,1.5488,1.5487,1.5487
EURCHF,20050520,154800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050520,154900,1.5489,1.5489,1.5488,1.5489
EURCHF,20050520,155000,1.5490,1.5490,1.5489,1.5490
EURCHF,20050520,155100,1.5489,1.5489,1.5488,1.5489
EURCHF,20050520,155200,1.5490,1.5490,1.5487,1.5488
EURCHF,20050520,155300,1.5489,1.5490,1.5489,1.5489
EURCHF,20050520,155400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050520,155500,1.5491,1.5491,1.5489,1.5489
EURCHF,20050520,155600,1.5488,1.5490,1.5488,1.5490
EURCHF,20050520,155700,1.5489,1.5491,1.5489,1.5491
EURCHF,20050520,155800,1.5492,1.5493,1.5491,1.5492
EURCHF,20050520,155900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050520,160000,1.5491,1.5492,1.5489,1.5491
EURCHF,20050520,160100,1.5490,1.5491,1.5489,1.5490
EURCHF,20050520,160200,1.5489,1.5489,1.5487,1.5489
EURCHF,20050520,160300,1.5488,1.5491,1.5488,1.5491
EURCHF,20050520,160400,1.5490,1.5491,1.5489,1.5489
EURCHF,20050520,160500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050520,160600,1.5490,1.5490,1.5489,1.5490
EURCHF,20050520,160700,1.5491,1.5491,1.5490,1.5491
EURCHF,20050520,160800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050520,160900,1.5490,1.5491,1.5489,1.5489
EURCHF,20050520,161000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050520,161100,1.5488,1.5489,1.5487,1.5489
EURCHF,20050520,161200,1.5488,1.5491,1.5488,1.5490
EURCHF,20050520,161300,1.5489,1.5490,1.5489,1.5489
EURCHF,20050520,161400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050520,161500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050520,161600,1.5490,1.5492,1.5490,1.5491
EURCHF,20050520,161700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050520,161800,1.5490,1.5492,1.5490,1.5491
EURCHF,20050520,161900,1.5492,1.5493,1.5491,1.5492
EURCHF,20050520,162000,1.5493,1.5493,1.5492,1.5492
EURCHF,20050520,162100,1.5491,1.5492,1.5491,1.5491
EURCHF,20050520,162200,1.5492,1.5493,1.5491,1.5491
EURCHF,20050520,162300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050520,162400,1.5492,1.5493,1.5492,1.5492
EURCHF,20050520,162500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050520,162600,1.5491,1.5491,1.5489,1.5489
EURCHF,20050520,162700,1.5490,1.5491,1.5489,1.5490
EURCHF,20050520,162800,1.5489,1.5491,1.5489,1.5490
EURCHF,20050520,162900,1.5491,1.5491,1.5490,1.5491
EURCHF,20050520,163000,1.5490,1.5492,1.5490,1.5490
EURCHF,20050520,163100,1.5489,1.5490,1.5489,1.5490
EURCHF,20050520,163200,1.5491,1.5491,1.5489,1.5489
EURCHF,20050520,163300,1.5488,1.5490,1.5488,1.5489
EURCHF,20050520,163400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050520,163500,1.5489,1.5489,1.5488,1.5489
EURCHF,20050520,163600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050520,163700,1.5490,1.5490,1.5489,1.5490
EURCHF,20050520,163800,1.5489,1.5490,1.5489,1.5489
EURCHF,20050520,163900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050520,164000,1.5491,1.5491,1.5490,1.5491
EURCHF,20050520,164100,1.5490,1.5490,1.5488,1.5489
EURCHF,20050520,164200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050520,164300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050520,164400,1.5490,1.5491,1.5489,1.5489
EURCHF,20050520,164500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050520,164600,1.5487,1.5489,1.5487,1.5489
EURCHF,20050520,164700,1.5488,1.5490,1.5488,1.5490
EURCHF,20050520,164800,1.5489,1.5490,1.5489,1.5489
EURCHF,20050520,164900,1.5490,1.5491,1.5489,1.5490
EURCHF,20050520,165000,1.5489,1.5489,1.5487,1.5489
EURCHF,20050520,165100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050520,165200,1.5489,1.5489,1.5488,1.5488
EURCHF,20050520,165300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050520,165400,1.5491,1.5491,1.5489,1.5489
EURCHF,20050520,165500,1.5490,1.5490,1.5488,1.5488
EURCHF,20050520,165600,1.5489,1.5490,1.5489,1.5489
EURCHF,20050520,165700,1.5488,1.5490,1.5488,1.5488
EURCHF,20050520,165800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050520,165900,1.5488,1.5488,1.5487,1.5488
EURCHF,20050520,170000,1.5489,1.5489,1.5487,1.5488
EURCHF,20050520,170100,1.5487,1.5490,1.5487,1.5490
EURCHF,20050520,170200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050520,170300,1.5491,1.5491,1.5489,1.5489
EURCHF,20050520,170400,1.5490,1.5490,1.5487,1.5488
EURCHF,20050520,170500,1.5489,1.5489,1.5488,1.5489
EURCHF,20050520,170600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050520,170700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050520,170800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050520,170900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050520,171000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050520,171100,1.5490,1.5490,1.5488,1.5490
EURCHF,20050520,171200,1.5489,1.5489,1.5488,1.5488
EURCHF,20050520,171300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050520,171400,1.5489,1.5490,1.5489,1.5489
EURCHF,20050520,171500,1.5488,1.5489,1.5488,1.5488
EURCHF,20050520,171600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050520,171700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050520,171800,1.5486,1.5487,1.5486,1.5487
EURCHF,20050520,171900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050520,172000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050520,172100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050520,172200,1.5485,1.5490,1.5485,1.5490
EURCHF,20050520,172300,1.5491,1.5493,1.5490,1.5493
EURCHF,20050520,172400,1.5494,1.5494,1.5491,1.5493
EURCHF,20050520,172500,1.5492,1.5494,1.5492,1.5492
EURCHF,20050520,172600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050520,172700,1.5492,1.5494,1.5492,1.5494
EURCHF,20050520,172800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050520,172900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050520,173000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050520,173100,1.5493,1.5494,1.5493,1.5493
EURCHF,20050520,173200,1.5492,1.5494,1.5491,1.5494
EURCHF,20050520,173300,1.5493,1.5494,1.5491,1.5491
EURCHF,20050520,173400,1.5490,1.5490,1.5489,1.5490
EURCHF,20050520,173500,1.5489,1.5491,1.5488,1.5490
EURCHF,20050520,173600,1.5489,1.5490,1.5487,1.5487
EURCHF,20050520,173700,1.5488,1.5488,1.5485,1.5487
EURCHF,20050520,173800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050520,173900,1.5484,1.5485,1.5482,1.5483
EURCHF,20050520,174000,1.5482,1.5484,1.5482,1.5484
EURCHF,20050520,174100,1.5483,1.5483,1.5479,1.5481
EURCHF,20050520,174200,1.5480,1.5480,1.5478,1.5478
EURCHF,20050520,174300,1.5479,1.5481,1.5479,1.5481
EURCHF,20050520,174400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050520,174500,1.5480,1.5480,1.5478,1.5479
EURCHF,20050520,174600,1.5480,1.5481,1.5479,1.5480
EURCHF,20050520,174700,1.5481,1.5482,1.5480,1.5482
EURCHF,20050520,174800,1.5483,1.5483,1.5481,1.5481
EURCHF,20050520,174900,1.5482,1.5482,1.5480,1.5481
EURCHF,20050520,175000,1.5480,1.5482,1.5480,1.5482
EURCHF,20050520,175100,1.5481,1.5483,1.5481,1.5483
EURCHF,20050520,175200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050520,175300,1.5482,1.5482,1.5481,1.5482
EURCHF,20050520,175400,1.5481,1.5482,1.5480,1.5482
EURCHF,20050520,175500,1.5480,1.5483,1.5480,1.5482
EURCHF,20050520,175600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050520,175700,1.5480,1.5482,1.5480,1.5480
EURCHF,20050520,175800,1.5481,1.5484,1.5481,1.5482
EURCHF,20050520,175900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050520,180000,1.5482,1.5484,1.5482,1.5483
EURCHF,20050520,180100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050520,180200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050520,180300,1.5483,1.5484,1.5481,1.5481
EURCHF,20050520,180400,1.5480,1.5482,1.5480,1.5481
EURCHF,20050520,180500,1.5482,1.5483,1.5480,1.5483
EURCHF,20050520,180600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050520,180700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050520,180800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050520,180900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050520,181000,1.5483,1.5484,1.5482,1.5482
EURCHF,20050520,181100,1.5483,1.5483,1.5481,1.5482
EURCHF,20050520,181200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050520,181300,1.5484,1.5484,1.5483,1.5484
EURCHF,20050520,181400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050520,181500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050520,181600,1.5484,1.5484,1.5482,1.5484
EURCHF,20050520,181700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050520,181800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050520,181900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050520,182000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050520,182100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050520,182200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050520,182300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050520,182400,1.5485,1.5486,1.5484,1.5485
EURCHF,20050520,182500,1.5486,1.5486,1.5484,1.5484
EURCHF,20050520,182600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050520,182700,1.5486,1.5486,1.5484,1.5485
EURCHF,20050520,182800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050520,182900,1.5484,1.5487,1.5484,1.5487
EURCHF,20050520,183000,1.5486,1.5487,1.5486,1.5486
EURCHF,20050520,183100,1.5487,1.5487,1.5485,1.5486
EURCHF,20050520,183200,1.5485,1.5487,1.5485,1.5486
EURCHF,20050520,183300,1.5487,1.5488,1.5486,1.5486
EURCHF,20050520,183400,1.5485,1.5487,1.5485,1.5487
EURCHF,20050520,183500,1.5486,1.5487,1.5486,1.5486
EURCHF,20050520,183600,1.5487,1.5487,1.5486,1.5487
EURCHF,20050520,183700,1.5487,1.5487,1.5486,1.5486
EURCHF,20050520,183800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050520,183900,1.5486,1.5489,1.5486,1.5488
EURCHF,20050520,184000,1.5489,1.5490,1.5489,1.5489
EURCHF,20050520,184100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050520,184200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050520,184300,1.5489,1.5491,1.5489,1.5489
EURCHF,20050520,184400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050520,184500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050520,184600,1.5489,1.5489,1.5488,1.5489
EURCHF,20050520,184700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050520,184800,1.5486,1.5486,1.5484,1.5486
EURCHF,20050520,184900,1.5487,1.5487,1.5485,1.5487
EURCHF,20050520,185000,1.5488,1.5488,1.5485,1.5485
EURCHF,20050520,185100,1.5486,1.5489,1.5486,1.5487
EURCHF,20050520,185200,1.5488,1.5489,1.5487,1.5488
EURCHF,20050520,185300,1.5487,1.5489,1.5487,1.5489
EURCHF,20050520,185400,1.5488,1.5489,1.5487,1.5488
EURCHF,20050520,185500,1.5487,1.5489,1.5487,1.5488
EURCHF,20050520,185600,1.5487,1.5489,1.5487,1.5489
EURCHF,20050520,185700,1.5488,1.5489,1.5488,1.5488
EURCHF,20050520,185800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050520,185900,1.5488,1.5489,1.5487,1.5488
EURCHF,20050520,190000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050520,190100,1.5488,1.5488,1.5487,1.5488
EURCHF,20050520,190200,1.5489,1.5489,1.5487,1.5487
EURCHF,20050520,190300,1.5488,1.5488,1.5487,1.5488
EURCHF,20050520,190400,1.5487,1.5488,1.5487,1.5487
EURCHF,20050520,190500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050520,190600,1.5486,1.5487,1.5485,1.5486
EURCHF,20050520,190700,1.5485,1.5487,1.5485,1.5485
EURCHF,20050520,190800,1.5486,1.5487,1.5485,1.5485
EURCHF,20050520,190900,1.5486,1.5488,1.5486,1.5488
EURCHF,20050520,191000,1.5487,1.5487,1.5484,1.5484
EURCHF,20050520,191100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050520,191200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050520,191300,1.5484,1.5485,1.5483,1.5485
EURCHF,20050520,191400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050520,191500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050520,191600,1.5485,1.5486,1.5485,1.5485
EURCHF,20050520,191700,1.5484,1.5486,1.5482,1.5485
EURCHF,20050520,191800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050520,191900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050520,192000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050520,192100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050520,192200,1.5487,1.5487,1.5485,1.5486
EURCHF,20050520,192300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050520,192400,1.5486,1.5486,1.5485,1.5486
EURCHF,20050520,192500,1.5487,1.5487,1.5485,1.5485
EURCHF,20050520,192600,1.5486,1.5486,1.5484,1.5485
EURCHF,20050520,192700,1.5486,1.5487,1.5485,1.5486
EURCHF,20050520,192800,1.5485,1.5486,1.5485,1.5485
EURCHF,20050520,192900,1.5484,1.5487,1.5484,1.5487
EURCHF,20050520,193000,1.5486,1.5486,1.5484,1.5484
EURCHF,20050520,193100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050520,193200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050520,193300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050520,193400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050520,193500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050520,193600,1.5485,1.5485,1.5483,1.5484
EURCHF,20050520,193700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050520,193800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050520,193900,1.5483,1.5485,1.5483,1.5484
EURCHF,20050520,194000,1.5483,1.5485,1.5483,1.5485
EURCHF,20050520,194100,1.5486,1.5487,1.5484,1.5484
EURCHF,20050520,194200,1.5485,1.5488,1.5485,1.5487
EURCHF,20050520,194300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050520,194400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050520,194500,1.5486,1.5487,1.5485,1.5487
EURCHF,20050520,194600,1.5486,1.5486,1.5485,1.5486
EURCHF,20050520,194700,1.5487,1.5487,1.5486,1.5487
EURCHF,20050520,194800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050520,194900,1.5486,1.5488,1.5486,1.5488
EURCHF,20050520,195000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050520,195100,1.5489,1.5490,1.5489,1.5490
EURCHF,20050520,195200,1.5489,1.5489,1.5487,1.5488
EURCHF,20050520,195300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050520,195400,1.5489,1.5491,1.5489,1.5491
EURCHF,20050520,195500,1.5492,1.5492,1.5490,1.5491
EURCHF,20050520,195600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050520,195700,1.5489,1.5490,1.5489,1.5490
EURCHF,20050520,195800,1.5491,1.5491,1.5489,1.5491
EURCHF,20050520,195900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050520,200000,1.5491,1.5491,1.5490,1.5491
EURCHF,20050520,200100,1.5490,1.5491,1.5489,1.5489
EURCHF,20050520,200200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050520,200300,1.5488,1.5489,1.5487,1.5489
EURCHF,20050520,200400,1.5488,1.5488,1.5487,1.5488
EURCHF,20050520,200500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050520,200600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050520,200700,1.5488,1.5491,1.5488,1.5491
EURCHF,20050520,200800,1.5490,1.5490,1.5489,1.5490
EURCHF,20050520,200900,1.5491,1.5491,1.5489,1.5489
EURCHF,20050520,201000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050520,201100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050520,201200,1.5491,1.5491,1.5489,1.5491
EURCHF,20050520,201300,1.5490,1.5490,1.5488,1.5488
EURCHF,20050520,201400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050520,201500,1.5491,1.5491,1.5489,1.5489
EURCHF,20050520,201600,1.5489,1.5491,1.5489,1.5489
EURCHF,20050520,201700,1.5488,1.5489,1.5487,1.5489
EURCHF,20050520,201800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050520,201900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050520,202000,1.5490,1.5490,1.5489,1.5490
EURCHF,20050520,202100,1.5491,1.5491,1.5488,1.5489
EURCHF,20050520,202200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050520,202300,1.5490,1.5490,1.5489,1.5489
EURCHF,20050520,202400,1.5488,1.5489,1.5487,1.5487
EURCHF,20050520,202500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050520,202600,1.5488,1.5489,1.5488,1.5488
EURCHF,20050520,202700,1.5487,1.5489,1.5487,1.5489
EURCHF,20050520,202800,1.5490,1.5490,1.5488,1.5488
EURCHF,20050520,202900,1.5489,1.5491,1.5489,1.5491
EURCHF,20050520,203000,1.5492,1.5494,1.5492,1.5493
EURCHF,20050520,203100,1.5494,1.5494,1.5491,1.5493
EURCHF,20050520,203200,1.5494,1.5494,1.5493,1.5494
EURCHF,20050520,203300,1.5493,1.5493,1.5492,1.5493
EURCHF,20050520,203400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050520,203500,1.5491,1.5494,1.5491,1.5494
EURCHF,20050520,203600,1.5493,1.5494,1.5492,1.5493
EURCHF,20050520,203700,1.5491,1.5494,1.5491,1.5492
EURCHF,20050520,203800,1.5493,1.5494,1.5492,1.5494
EURCHF,20050520,203900,1.5496,1.5496,1.5492,1.5492
EURCHF,20050520,204000,1.5491,1.5493,1.5491,1.5491
EURCHF,20050520,204100,1.5492,1.5493,1.5490,1.5492
EURCHF,20050520,204200,1.5491,1.5493,1.5491,1.5492
EURCHF,20050520,204300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050520,204400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050520,204500,1.5491,1.5493,1.5491,1.5492
EURCHF,20050520,204600,1.5491,1.5493,1.5491,1.5493
EURCHF,20050520,204700,1.5492,1.5493,1.5491,1.5493
EURCHF,20050520,204800,1.5492,1.5494,1.5492,1.5494
EURCHF,20050520,204900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050520,205000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050520,205100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050520,205200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050520,205300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050520,205400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050520,205500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050520,205600,1.5491,1.5492,1.5491,1.5491
EURCHF,20050520,205700,1.5492,1.5494,1.5492,1.5493
EURCHF,20050520,205800,1.5491,1.5492,1.5491,1.5491
EURCHF,20050520,205900,1.5492,1.5493,1.5492,1.5492
EURCHF,20050520,210000,1.5491,1.5493,1.5490,1.5491
EURCHF,20050520,210100,1.5490,1.5492,1.5490,1.5492
EURCHF,20050520,210200,1.5491,1.5492,1.5491,1.5491
EURCHF,20050520,210300,1.5492,1.5492,1.5490,1.5490
EURCHF,20050520,210400,1.5491,1.5493,1.5491,1.5491
EURCHF,20050520,210500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050520,210600,1.5492,1.5494,1.5492,1.5494
EURCHF,20050520,210700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050520,210800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050520,210900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050520,211000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050520,211100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050520,211200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050520,211300,1.5496,1.5496,1.5495,1.5496
EURCHF,20050520,211400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050520,211500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050520,211600,1.5495,1.5495,1.5493,1.5493
EURCHF,20050520,211700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050520,211800,1.5495,1.5496,1.5495,1.5495
EURCHF,20050520,211900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050520,212000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050520,212100,1.5495,1.5496,1.5495,1.5496
EURCHF,20050520,212200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050520,212300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050520,212400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050520,212500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050520,212600,1.5496,1.5496,1.5494,1.5494
EURCHF,20050520,212700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050520,212800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050520,212900,1.5494,1.5495,1.5494,1.5495
EURCHF,20050520,213000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050520,213100,1.5495,1.5495,1.5494,1.5495
EURCHF,20050520,213200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050520,213300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050520,213400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050520,213500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050520,213600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050520,213700,1.5495,1.5495,1.5494,1.5495
EURCHF,20050520,213800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050520,213900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050520,214000,1.5494,1.5496,1.5494,1.5496
EURCHF,20050520,214100,1.5495,1.5496,1.5495,1.5496
EURCHF,20050520,214200,1.5495,1.5495,1.5494,1.5495
EURCHF,20050520,214300,1.5494,1.5495,1.5494,1.5494
EURCHF,20050520,214400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050520,214500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050520,214600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050520,214700,1.5496,1.5496,1.5495,1.5496
EURCHF,20050520,214800,1.5497,1.5497,1.5495,1.5496
EURCHF,20050520,214900,1.5495,1.5496,1.5495,1.5495
EURCHF,20050520,215000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050520,215100,1.5495,1.5496,1.5495,1.5496
EURCHF,20050520,215200,1.5495,1.5496,1.5495,1.5495
EURCHF,20050520,215300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050520,215400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050520,215500,1.5495,1.5495,1.5494,1.5495
EURCHF,20050520,215600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050520,215700,1.5494,1.5495,1.5494,1.5494
EURCHF,20050520,215800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050520,215900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050520,220000,1.5496,1.5496,1.5496,1.5496
EURJPY,20050520,000100,136.01,136.01,136.00,136.00
EURJPY,20050520,000200,135.99,135.99,135.99,135.99
EURJPY,20050520,000300,136.00,136.00,135.98,135.98
EURJPY,20050520,000400,135.98,135.98,135.98,135.98
EURJPY,20050520,000500,135.97,135.98,135.97,135.98
EURJPY,20050520,000600,135.97,135.98,135.97,135.98
EURJPY,20050520,000700,135.97,135.97,135.97,135.97
EURJPY,20050520,000800,135.97,135.97,135.96,135.96
EURJPY,20050520,000900,135.95,135.95,135.95,135.95
EURJPY,20050520,001000,135.95,135.96,135.95,135.95
EURJPY,20050520,001100,135.96,135.96,135.95,135.95
EURJPY,20050520,001200,135.95,135.95,135.95,135.95
EURJPY,20050520,001300,135.94,135.95,135.93,135.95
EURJPY,20050520,001400,135.94,135.94,135.93,135.93
EURJPY,20050520,001500,135.94,135.94,135.93,135.94
EURJPY,20050520,001600,135.93,135.94,135.93,135.94
EURJPY,20050520,001700,135.93,135.94,135.93,135.94
EURJPY,20050520,001800,135.93,135.94,135.93,135.93
EURJPY,20050520,001900,135.94,135.95,135.94,135.94
EURJPY,20050520,002000,135.93,135.93,135.92,135.92
EURJPY,20050520,002100,135.92,135.92,135.92,135.92
EURJPY,20050520,002200,135.92,135.92,135.91,135.92
EURJPY,20050520,002300,135.91,135.91,135.90,135.91
EURJPY,20050520,002400,135.92,135.92,135.91,135.91
EURJPY,20050520,002500,135.92,135.93,135.92,135.92
EURJPY,20050520,002600,135.91,135.91,135.91,135.91
EURJPY,20050520,002700,135.91,135.91,135.91,135.91
EURJPY,20050520,002800,135.90,135.91,135.90,135.90
EURJPY,20050520,002900,135.91,135.92,135.90,135.90
EURJPY,20050520,003000,135.91,135.91,135.88,135.88
EURJPY,20050520,003100,135.89,135.89,135.88,135.88
EURJPY,20050520,003200,135.89,135.89,135.88,135.88
EURJPY,20050520,003300,135.87,135.88,135.87,135.88
EURJPY,20050520,003400,135.89,135.89,135.89,135.89
EURJPY,20050520,003500,135.89,135.89,135.89,135.89
EURJPY,20050520,003600,135.90,135.90,135.90,135.90
EURJPY,20050520,003700,135.90,135.90,135.90,135.90
EURJPY,20050520,003800,135.90,135.91,135.89,135.90
EURJPY,20050520,003900,135.91,135.92,135.91,135.91
EURJPY,20050520,004000,135.92,135.92,135.92,135.92
EURJPY,20050520,004100,135.91,135.91,135.91,135.91
EURJPY,20050520,004200,135.91,135.91,135.90,135.90
EURJPY,20050520,004300,135.90,135.91,135.90,135.91
EURJPY,20050520,004400,135.90,135.90,135.90,135.90
EURJPY,20050520,004500,135.89,135.89,135.88,135.88
EURJPY,20050520,004600,135.87,135.88,135.87,135.87
EURJPY,20050520,004700,135.87,135.88,135.87,135.88
EURJPY,20050520,004800,135.87,135.89,135.87,135.89
EURJPY,20050520,004900,135.88,135.88,135.86,135.86
EURJPY,20050520,005000,135.86,135.86,135.86,135.86
EURJPY,20050520,005100,135.86,135.87,135.85,135.87
EURJPY,20050520,005200,135.88,135.88,135.88,135.88
EURJPY,20050520,005300,135.88,135.88,135.87,135.87
EURJPY,20050520,005400,135.87,135.87,135.87,135.87
EURJPY,20050520,005500,135.88,135.90,135.88,135.90
EURJPY,20050520,005600,135.91,135.92,135.91,135.92
EURJPY,20050520,005700,135.92,135.92,135.92,135.92
EURJPY,20050520,005800,135.93,135.93,135.93,135.93
EURJPY,20050520,005900,135.93,135.94,135.93,135.94
EURJPY,20050520,010000,135.93,135.93,135.93,135.93
EURJPY,20050520,010100,135.93,135.94,135.93,135.94
EURJPY,20050520,010200,135.95,135.97,135.95,135.97
EURJPY,20050520,010300,135.98,135.98,135.94,135.94
EURJPY,20050520,010400,135.93,135.94,135.93,135.94
EURJPY,20050520,010600,135.94,135.94,135.93,135.93
EURJPY,20050520,010700,135.93,135.93,135.93,135.93
EURJPY,20050520,010800,135.94,135.94,135.93,135.94
EURJPY,20050520,010900,135.95,135.95,135.93,135.93
EURJPY,20050520,011000,135.93,135.93,135.93,135.93
EURJPY,20050520,011100,135.93,135.94,135.93,135.93
EURJPY,20050520,011200,135.93,135.95,135.93,135.95
EURJPY,20050520,011300,135.96,135.96,135.96,135.96
EURJPY,20050520,011400,135.96,135.97,135.96,135.97
EURJPY,20050520,011500,135.96,135.98,135.96,135.97
EURJPY,20050520,011600,135.98,135.99,135.98,135.99
EURJPY,20050520,011700,135.99,135.99,135.97,135.97
EURJPY,20050520,011800,135.97,135.97,135.96,135.96
EURJPY,20050520,011900,135.95,135.97,135.95,135.97
EURJPY,20050520,012000,135.98,136.00,135.98,136.00
EURJPY,20050520,012100,135.99,135.99,135.99,135.99
EURJPY,20050520,012200,136.00,136.00,135.99,136.00
EURJPY,20050520,012300,135.99,135.99,135.99,135.99
EURJPY,20050520,012400,135.99,135.99,135.98,135.99
EURJPY,20050520,012500,135.99,135.99,135.99,135.99
EURJPY,20050520,012600,136.00,136.00,135.98,135.99
EURJPY,20050520,012700,135.98,135.98,135.97,135.97
EURJPY,20050520,012800,135.96,135.97,135.96,135.97
EURJPY,20050520,012900,135.98,135.98,135.97,135.97
EURJPY,20050520,013000,135.98,135.98,135.98,135.98
EURJPY,20050520,013100,135.98,135.99,135.98,135.99
EURJPY,20050520,013200,135.99,135.99,135.98,135.99
EURJPY,20050520,013300,135.99,135.99,135.99,135.99
EURJPY,20050520,013400,135.98,135.99,135.98,135.99
EURJPY,20050520,013500,135.98,135.99,135.98,135.99
EURJPY,20050520,013600,135.98,135.99,135.98,135.99
EURJPY,20050520,013700,135.98,135.99,135.97,135.99
EURJPY,20050520,013800,135.98,135.98,135.97,135.97
EURJPY,20050520,013900,135.97,135.97,135.97,135.97
EURJPY,20050520,014000,135.97,135.97,135.96,135.96
EURJPY,20050520,014100,135.95,135.95,135.94,135.95
EURJPY,20050520,014200,135.94,135.95,135.94,135.95
EURJPY,20050520,014300,135.96,135.96,135.96,135.96
EURJPY,20050520,014400,135.97,135.98,135.97,135.97
EURJPY,20050520,014500,135.98,135.98,135.97,135.97
EURJPY,20050520,014600,135.98,135.99,135.98,135.99
EURJPY,20050520,014700,135.98,135.98,135.98,135.98
EURJPY,20050520,014800,135.98,135.98,135.97,135.98
EURJPY,20050520,014900,135.99,135.99,135.99,135.99
EURJPY,20050520,015000,135.98,135.99,135.98,135.98
EURJPY,20050520,015100,135.99,136.01,135.99,136.01
EURJPY,20050520,015200,136.00,136.00,136.00,136.00
EURJPY,20050520,015300,136.00,136.00,135.99,135.99
EURJPY,20050520,015400,136.00,136.00,136.00,136.00
EURJPY,20050520,015500,136.00,136.00,136.00,136.00
EURJPY,20050520,015600,136.00,136.01,136.00,136.01
EURJPY,20050520,015700,136.01,136.01,136.01,136.01
EURJPY,20050520,015800,136.00,136.00,135.99,135.99
EURJPY,20050520,015900,136.00,136.00,135.99,136.00
EURJPY,20050520,020000,136.01,136.01,136.01,136.01
EURJPY,20050520,020100,136.00,136.02,136.00,136.02
EURJPY,20050520,020200,136.01,136.02,136.01,136.02
EURJPY,20050520,020300,136.02,136.03,136.02,136.02
EURJPY,20050520,020400,136.01,136.04,136.01,136.04
EURJPY,20050520,020500,136.03,136.05,136.03,136.05
EURJPY,20050520,020600,136.04,136.05,136.04,136.05
EURJPY,20050520,020700,136.04,136.06,136.04,136.06
EURJPY,20050520,020800,136.06,136.07,136.06,136.07
EURJPY,20050520,020900,136.07,136.08,136.07,136.07
EURJPY,20050520,021000,136.08,136.08,136.05,136.05
EURJPY,20050520,021100,136.05,136.05,136.04,136.05
EURJPY,20050520,021200,136.06,136.06,136.03,136.04
EURJPY,20050520,021300,136.03,136.03,136.03,136.03
EURJPY,20050520,021400,136.02,136.03,136.02,136.03
EURJPY,20050520,021500,136.04,136.05,136.03,136.05
EURJPY,20050520,021600,136.06,136.06,136.05,136.05
EURJPY,20050520,021700,136.06,136.07,136.06,136.07
EURJPY,20050520,021800,136.08,136.08,136.05,136.06
EURJPY,20050520,021900,136.07,136.07,136.06,136.07
EURJPY,20050520,022000,136.07,136.08,136.07,136.08
EURJPY,20050520,022100,136.07,136.08,136.07,136.07
EURJPY,20050520,022200,136.07,136.07,136.07,136.07
EURJPY,20050520,022300,136.06,136.06,136.05,136.05
EURJPY,20050520,022400,136.04,136.04,136.03,136.03
EURJPY,20050520,022500,136.02,136.02,136.02,136.02
EURJPY,20050520,022600,136.01,136.01,136.01,136.01
EURJPY,20050520,022700,136.01,136.01,136.00,136.01
EURJPY,20050520,022800,136.02,136.04,136.02,136.04
EURJPY,20050520,022900,136.05,136.06,136.05,136.06
EURJPY,20050520,023000,136.06,136.07,136.06,136.07
EURJPY,20050520,023100,136.06,136.07,136.05,136.05
EURJPY,20050520,023200,136.06,136.06,136.04,136.04
EURJPY,20050520,023300,136.03,136.03,136.02,136.03
EURJPY,20050520,023400,136.03,136.04,136.03,136.04
EURJPY,20050520,023500,136.04,136.04,136.04,136.04
EURJPY,20050520,023600,136.04,136.04,136.04,136.04
EURJPY,20050520,023700,136.04,136.05,136.04,136.05
EURJPY,20050520,023800,136.06,136.06,136.05,136.06
EURJPY,20050520,023900,136.06,136.06,136.06,136.06
EURJPY,20050520,024000,136.06,136.06,136.05,136.05
EURJPY,20050520,024100,136.06,136.08,136.06,136.08
EURJPY,20050520,024200,136.09,136.09,136.09,136.09
EURJPY,20050520,024300,136.09,136.09,136.07,136.08
EURJPY,20050520,024400,136.08,136.08,136.08,136.08
EURJPY,20050520,024500,136.09,136.09,136.08,136.08
EURJPY,20050520,024600,136.08,136.08,136.08,136.08
EURJPY,20050520,024700,136.09,136.10,136.08,136.10
EURJPY,20050520,024800,136.10,136.10,136.10,136.10
EURJPY,20050520,024900,136.11,136.11,136.10,136.11
EURJPY,20050520,025000,136.12,136.12,136.11,136.11
EURJPY,20050520,025100,136.11,136.11,136.11,136.11
EURJPY,20050520,025200,136.10,136.11,136.09,136.09
EURJPY,20050520,025300,136.10,136.10,136.09,136.09
EURJPY,20050520,025400,136.10,136.10,136.07,136.07
EURJPY,20050520,025500,136.06,136.07,136.05,136.07
EURJPY,20050520,025600,136.06,136.06,136.01,136.02
EURJPY,20050520,025700,136.01,136.01,135.96,135.98
EURJPY,20050520,025800,135.97,135.97,135.96,135.96
EURJPY,20050520,025900,135.95,135.95,135.93,135.93
EURJPY,20050520,030000,135.94,135.95,135.94,135.95
EURJPY,20050520,030100,135.94,135.95,135.93,135.95
EURJPY,20050520,030200,135.94,135.96,135.94,135.96
EURJPY,20050520,030300,135.95,135.95,135.95,135.95
EURJPY,20050520,030400,135.95,135.96,135.95,135.96
EURJPY,20050520,030500,135.97,135.97,135.97,135.97
EURJPY,20050520,030600,135.96,135.96,135.95,135.96
EURJPY,20050520,030700,135.96,135.96,135.96,135.96
EURJPY,20050520,030800,135.96,135.96,135.96,135.96
EURJPY,20050520,030900,135.96,135.96,135.95,135.96
EURJPY,20050520,031000,135.95,135.95,135.94,135.94
EURJPY,20050520,031100,135.94,135.95,135.94,135.94
EURJPY,20050520,031200,135.94,135.94,135.93,135.93
EURJPY,20050520,031300,135.92,135.93,135.92,135.93
EURJPY,20050520,031400,135.92,135.92,135.91,135.92
EURJPY,20050520,031500,135.91,135.92,135.91,135.92
EURJPY,20050520,031600,135.91,135.91,135.89,135.89
EURJPY,20050520,031700,135.90,135.91,135.90,135.91
EURJPY,20050520,031800,135.91,135.92,135.91,135.92
EURJPY,20050520,031900,135.91,135.91,135.91,135.91
EURJPY,20050520,032000,135.90,135.90,135.89,135.89
EURJPY,20050520,032100,135.90,135.92,135.90,135.92
EURJPY,20050520,032200,135.91,135.92,135.91,135.91
EURJPY,20050520,032300,135.92,135.92,135.90,135.90
EURJPY,20050520,032400,135.89,135.89,135.89,135.89
EURJPY,20050520,032500,135.88,135.88,135.86,135.88
EURJPY,20050520,032600,135.87,135.87,135.87,135.87
EURJPY,20050520,032700,135.87,135.88,135.87,135.87
EURJPY,20050520,032800,135.88,135.88,135.87,135.87
EURJPY,20050520,032900,135.88,135.90,135.88,135.90
EURJPY,20050520,033000,135.89,135.89,135.89,135.89
EURJPY,20050520,033100,135.90,135.90,135.90,135.90
EURJPY,20050520,033200,135.90,135.91,135.90,135.91
EURJPY,20050520,033300,135.90,135.90,135.90,135.90
EURJPY,20050520,033400,135.89,135.89,135.89,135.89
EURJPY,20050520,033500,135.88,135.89,135.88,135.89
EURJPY,20050520,033600,135.90,135.90,135.90,135.90
EURJPY,20050520,033700,135.89,135.90,135.89,135.90
EURJPY,20050520,033800,135.90,135.90,135.89,135.90
EURJPY,20050520,033900,135.89,135.90,135.89,135.90
EURJPY,20050520,034000,135.89,135.89,135.88,135.88
EURJPY,20050520,034100,135.88,135.88,135.88,135.88
EURJPY,20050520,034200,135.89,135.89,135.89,135.89
EURJPY,20050520,034300,135.89,135.89,135.88,135.88
EURJPY,20050520,034400,135.89,135.89,135.88,135.88
EURJPY,20050520,034500,135.88,135.88,135.88,135.88
EURJPY,20050520,034600,135.87,135.87,135.87,135.87
EURJPY,20050520,034700,135.87,135.88,135.87,135.88
EURJPY,20050520,034800,135.87,135.88,135.87,135.87
EURJPY,20050520,034900,135.88,135.89,135.88,135.89
EURJPY,20050520,035000,135.90,135.90,135.89,135.90
EURJPY,20050520,035100,135.90,135.90,135.89,135.89
EURJPY,20050520,035200,135.90,135.90,135.90,135.90
EURJPY,20050520,035300,135.90,135.90,135.90,135.90
EURJPY,20050520,035400,135.90,135.91,135.90,135.91
EURJPY,20050520,035500,135.90,135.91,135.90,135.90
EURJPY,20050520,035600,135.89,135.89,135.89,135.89
EURJPY,20050520,035700,135.89,135.89,135.89,135.89
EURJPY,20050520,035800,135.88,135.89,135.88,135.88
EURJPY,20050520,035900,135.88,135.89,135.88,135.89
EURJPY,20050520,040000,135.89,135.89,135.89,135.89
EURJPY,20050520,040100,135.89,135.89,135.89,135.89
EURJPY,20050520,040200,135.90,135.90,135.90,135.90
EURJPY,20050520,040300,135.90,135.90,135.90,135.90
EURJPY,20050520,040400,135.91,135.91,135.90,135.90
EURJPY,20050520,040500,135.91,135.91,135.91,135.91
EURJPY,20050520,040600,135.91,135.91,135.90,135.91
EURJPY,20050520,040700,135.92,135.92,135.92,135.92
EURJPY,20050520,040800,135.92,135.92,135.92,135.92
EURJPY,20050520,040900,135.92,135.92,135.92,135.92
EURJPY,20050520,041000,135.92,135.94,135.92,135.94
EURJPY,20050520,041100,135.93,135.94,135.93,135.94
EURJPY,20050520,041200,135.93,135.94,135.92,135.92
EURJPY,20050520,041300,135.93,135.94,135.93,135.94
EURJPY,20050520,041400,135.93,135.93,135.93,135.93
EURJPY,20050520,041500,135.93,135.93,135.93,135.93
EURJPY,20050520,041600,135.92,135.92,135.90,135.92
EURJPY,20050520,041700,135.91,135.92,135.91,135.92
EURJPY,20050520,041800,135.92,135.92,135.92,135.92
EURJPY,20050520,041900,135.92,135.92,135.91,135.92
EURJPY,20050520,042000,135.92,135.92,135.92,135.92
EURJPY,20050520,042100,135.91,135.92,135.91,135.92
EURJPY,20050520,042200,135.91,135.92,135.91,135.91
EURJPY,20050520,042300,135.90,135.90,135.89,135.90
EURJPY,20050520,042400,135.89,135.90,135.89,135.90
EURJPY,20050520,042500,135.90,135.90,135.90,135.90
EURJPY,20050520,042600,135.89,135.89,135.88,135.88
EURJPY,20050520,042700,135.89,135.91,135.89,135.91
EURJPY,20050520,042800,135.90,135.91,135.90,135.91
EURJPY,20050520,042900,135.92,135.92,135.91,135.91
EURJPY,20050520,043000,135.92,135.92,135.92,135.92
EURJPY,20050520,043100,135.92,135.92,135.90,135.90
EURJPY,20050520,043200,135.91,135.91,135.89,135.89
EURJPY,20050520,043300,135.90,135.90,135.90,135.90
EURJPY,20050520,043400,135.90,135.90,135.88,135.89
EURJPY,20050520,043500,135.90,135.90,135.89,135.89
EURJPY,20050520,043600,135.90,135.92,135.90,135.92
EURJPY,20050520,043700,135.93,135.93,135.93,135.93
EURJPY,20050520,043800,135.93,135.94,135.93,135.94
EURJPY,20050520,043900,135.93,135.95,135.93,135.95
EURJPY,20050520,044000,135.95,135.96,135.95,135.96
EURJPY,20050520,044100,135.96,135.97,135.96,135.97
EURJPY,20050520,044200,135.96,135.97,135.96,135.97
EURJPY,20050520,044300,135.97,135.98,135.97,135.98
EURJPY,20050520,044400,135.97,135.98,135.97,135.98
EURJPY,20050520,044500,135.98,135.98,135.98,135.98
EURJPY,20050520,044600,135.98,135.98,135.97,135.98
EURJPY,20050520,044700,135.99,135.99,135.98,135.98
EURJPY,20050520,044800,135.97,135.97,135.97,135.97
EURJPY,20050520,044900,135.97,135.97,135.96,135.96
EURJPY,20050520,045000,135.95,135.95,135.95,135.95
EURJPY,20050520,045100,135.95,135.96,135.95,135.96
EURJPY,20050520,045200,135.96,135.96,135.96,135.96
EURJPY,20050520,045300,135.95,135.95,135.95,135.95
EURJPY,20050520,045400,135.95,135.95,135.94,135.94
EURJPY,20050520,045500,135.95,135.95,135.94,135.95
EURJPY,20050520,045600,135.94,135.94,135.94,135.94
EURJPY,20050520,045700,135.94,135.94,135.93,135.93
EURJPY,20050520,045800,135.93,135.93,135.93,135.93
EURJPY,20050520,045900,135.94,135.95,135.93,135.95
EURJPY,20050520,050000,135.95,135.95,135.95,135.95
EURJPY,20050520,050100,135.94,135.94,135.94,135.94
EURJPY,20050520,050200,135.95,135.95,135.95,135.95
EURJPY,20050520,050300,135.96,135.97,135.96,135.97
EURJPY,20050520,050400,135.96,135.96,135.95,135.95
EURJPY,20050520,050500,135.95,135.95,135.94,135.94
EURJPY,20050520,050600,135.95,135.95,135.95,135.95
EURJPY,20050520,050700,135.96,135.96,135.96,135.96
EURJPY,20050520,050800,135.96,135.96,135.95,135.95
EURJPY,20050520,050900,135.95,135.95,135.95,135.95
EURJPY,20050520,051000,135.95,135.95,135.95,135.95
EURJPY,20050520,051100,135.95,135.95,135.94,135.94
EURJPY,20050520,051200,135.95,135.96,135.94,135.96
EURJPY,20050520,051300,135.95,135.96,135.95,135.95
EURJPY,20050520,051400,135.94,135.94,135.93,135.94
EURJPY,20050520,051500,135.93,135.94,135.93,135.94
EURJPY,20050520,051600,135.94,135.94,135.94,135.94
EURJPY,20050520,051700,135.93,135.94,135.93,135.94
EURJPY,20050520,051800,135.95,135.95,135.95,135.95
EURJPY,20050520,051900,135.95,135.95,135.95,135.95
EURJPY,20050520,052000,135.95,135.95,135.95,135.95
EURJPY,20050520,052100,135.96,135.96,135.95,135.95
EURJPY,20050520,052200,135.96,135.96,135.96,135.96
EURJPY,20050520,052300,135.96,135.97,135.96,135.97
EURJPY,20050520,052400,135.97,135.97,135.97,135.97
EURJPY,20050520,052500,135.96,135.97,135.96,135.97
EURJPY,20050520,052600,135.96,135.97,135.96,135.97
EURJPY,20050520,052700,135.96,135.96,135.95,135.95
EURJPY,20050520,052800,135.96,135.96,135.94,135.94
EURJPY,20050520,052900,135.93,135.93,135.93,135.93
EURJPY,20050520,053000,135.94,135.94,135.93,135.93
EURJPY,20050520,053100,135.93,135.95,135.93,135.95
EURJPY,20050520,053200,135.94,135.94,135.94,135.94
EURJPY,20050520,053300,135.95,135.95,135.95,135.95
EURJPY,20050520,053400,135.95,135.95,135.94,135.95
EURJPY,20050520,053500,135.95,135.95,135.95,135.95
EURJPY,20050520,053600,135.95,135.95,135.95,135.95
EURJPY,20050520,053700,135.96,135.96,135.96,135.96
EURJPY,20050520,053800,135.96,135.97,135.96,135.96
EURJPY,20050520,053900,135.96,135.96,135.96,135.96
EURJPY,20050520,054000,135.95,135.95,135.95,135.95
EURJPY,20050520,054100,135.95,135.96,135.95,135.96
EURJPY,20050520,054200,135.95,135.96,135.95,135.96
EURJPY,20050520,054300,135.95,135.95,135.95,135.95
EURJPY,20050520,054400,135.96,135.96,135.96,135.96
EURJPY,20050520,054500,135.96,135.97,135.96,135.97
EURJPY,20050520,054600,135.97,135.98,135.97,135.98
EURJPY,20050520,054700,135.99,136.00,135.99,135.99
EURJPY,20050520,054800,135.99,135.99,135.99,135.99
EURJPY,20050520,054900,135.99,135.99,135.99,135.99
EURJPY,20050520,055000,135.99,136.00,135.99,136.00
EURJPY,20050520,055100,135.99,135.99,135.98,135.98
EURJPY,20050520,055200,135.97,135.98,135.92,135.92
EURJPY,20050520,055300,135.93,135.97,135.93,135.97
EURJPY,20050520,055400,135.96,135.98,135.96,135.98
EURJPY,20050520,055500,135.99,135.99,135.96,135.97
EURJPY,20050520,055600,135.98,135.98,135.97,135.97
EURJPY,20050520,055700,135.97,135.97,135.97,135.97
EURJPY,20050520,055800,135.96,135.97,135.96,135.97
EURJPY,20050520,055900,135.96,135.96,135.96,135.96
EURJPY,20050520,060000,135.96,135.96,135.96,135.96
EURJPY,20050520,060100,135.95,135.96,135.95,135.96
EURJPY,20050520,060200,135.95,135.95,135.95,135.95
EURJPY,20050520,060300,135.95,135.95,135.95,135.95
EURJPY,20050520,060400,135.94,135.95,135.94,135.95
EURJPY,20050520,060500,135.96,135.96,135.96,135.96
EURJPY,20050520,060600,135.96,135.96,135.95,135.95
EURJPY,20050520,060700,135.94,135.96,135.94,135.96
EURJPY,20050520,060800,135.96,135.97,135.96,135.96
EURJPY,20050520,060900,135.96,135.96,135.96,135.96
EURJPY,20050520,061000,135.96,135.96,135.96,135.96
EURJPY,20050520,061100,135.97,135.97,135.96,135.96
EURJPY,20050520,061200,135.95,135.96,135.95,135.96
EURJPY,20050520,061300,135.97,135.97,135.96,135.96
EURJPY,20050520,061400,135.95,135.95,135.95,135.95
EURJPY,20050520,061500,135.95,135.96,135.95,135.96
EURJPY,20050520,061600,135.95,135.96,135.95,135.96
EURJPY,20050520,061700,135.96,135.96,135.96,135.96
EURJPY,20050520,061800,135.95,135.95,135.95,135.95
EURJPY,20050520,061900,135.95,135.95,135.95,135.95
EURJPY,20050520,062000,135.94,135.94,135.93,135.93
EURJPY,20050520,062100,135.93,135.93,135.93,135.93
EURJPY,20050520,062200,135.94,135.96,135.94,135.95
EURJPY,20050520,062300,135.95,135.96,135.95,135.96
EURJPY,20050520,062400,135.95,135.96,135.95,135.96
EURJPY,20050520,062500,135.96,135.96,135.96,135.96
EURJPY,20050520,062600,135.96,135.96,135.96,135.96
EURJPY,20050520,062700,135.96,135.96,135.95,135.96
EURJPY,20050520,062800,135.96,135.96,135.96,135.96
EURJPY,20050520,062900,135.97,135.97,135.97,135.97
EURJPY,20050520,063000,135.98,135.99,135.98,135.99
EURJPY,20050520,063100,135.98,135.99,135.98,135.99
EURJPY,20050520,063200,135.98,135.98,135.97,135.97
EURJPY,20050520,063300,135.96,135.96,135.94,135.94
EURJPY,20050520,063400,135.95,135.96,135.92,135.92
EURJPY,20050520,063500,135.93,135.95,135.93,135.93
EURJPY,20050520,063600,135.94,135.95,135.94,135.94
EURJPY,20050520,063700,135.94,135.95,135.94,135.94
EURJPY,20050520,063800,135.94,135.94,135.94,135.94
EURJPY,20050520,063900,135.94,135.94,135.94,135.94
EURJPY,20050520,064000,135.93,135.93,135.93,135.93
EURJPY,20050520,064100,135.92,135.92,135.90,135.90
EURJPY,20050520,064200,135.89,135.90,135.88,135.88
EURJPY,20050520,064300,135.89,135.90,135.89,135.89
EURJPY,20050520,064400,135.90,135.90,135.89,135.90
EURJPY,20050520,064500,135.91,135.92,135.90,135.90
EURJPY,20050520,064600,135.90,135.90,135.90,135.90
EURJPY,20050520,064700,135.89,135.90,135.89,135.90
EURJPY,20050520,064800,135.89,135.90,135.89,135.90
EURJPY,20050520,064900,135.90,135.90,135.90,135.90
EURJPY,20050520,065000,135.91,135.91,135.90,135.91
EURJPY,20050520,065100,135.90,135.90,135.89,135.89
EURJPY,20050520,065200,135.89,135.91,135.89,135.91
EURJPY,20050520,065300,135.92,135.92,135.91,135.91
EURJPY,20050520,065400,135.90,135.92,135.90,135.92
EURJPY,20050520,065500,135.93,135.93,135.93,135.93
EURJPY,20050520,065600,135.93,135.93,135.91,135.92
EURJPY,20050520,065700,135.93,135.93,135.93,135.93
EURJPY,20050520,065800,135.92,135.93,135.92,135.93
EURJPY,20050520,065900,135.92,135.92,135.92,135.92
EURJPY,20050520,070000,135.92,135.92,135.91,135.91
EURJPY,20050520,070100,135.91,135.91,135.91,135.91
EURJPY,20050520,070200,135.91,135.91,135.91,135.91
EURJPY,20050520,070300,135.91,135.91,135.91,135.91
EURJPY,20050520,070400,135.90,135.91,135.90,135.91
EURJPY,20050520,070500,135.90,135.90,135.90,135.90
EURJPY,20050520,070600,135.90,135.90,135.89,135.90
EURJPY,20050520,070700,135.90,135.91,135.90,135.90
EURJPY,20050520,070800,135.91,135.93,135.91,135.92
EURJPY,20050520,070900,135.93,135.93,135.91,135.91
EURJPY,20050520,071000,135.91,135.91,135.91,135.91
EURJPY,20050520,071100,135.92,135.92,135.92,135.92
EURJPY,20050520,071200,135.92,135.92,135.90,135.90
EURJPY,20050520,071300,135.91,135.91,135.91,135.91
EURJPY,20050520,071400,135.91,135.92,135.91,135.92
EURJPY,20050520,071500,135.91,135.92,135.91,135.92
EURJPY,20050520,071600,135.90,135.91,135.90,135.90
EURJPY,20050520,071700,135.91,135.91,135.90,135.90
EURJPY,20050520,071800,135.91,135.92,135.91,135.91
EURJPY,20050520,071900,135.91,135.91,135.91,135.91
EURJPY,20050520,072000,135.91,135.92,135.91,135.92
EURJPY,20050520,072100,135.91,135.93,135.91,135.93
EURJPY,20050520,072200,135.93,135.93,135.93,135.93
EURJPY,20050520,072300,135.93,135.93,135.93,135.93
EURJPY,20050520,072400,135.92,135.93,135.90,135.91
EURJPY,20050520,072500,135.90,135.90,135.90,135.90
EURJPY,20050520,072600,135.90,135.90,135.90,135.90
EURJPY,20050520,072700,135.90,135.90,135.89,135.89
EURJPY,20050520,072800,135.89,135.89,135.88,135.88
EURJPY,20050520,072900,135.89,135.89,135.89,135.89
EURJPY,20050520,073000,135.88,135.89,135.88,135.89
EURJPY,20050520,073100,135.89,135.90,135.89,135.89
EURJPY,20050520,073200,135.90,135.90,135.90,135.90
EURJPY,20050520,073300,135.90,135.90,135.90,135.90
EURJPY,20050520,073400,135.90,135.90,135.89,135.90
EURJPY,20050520,073500,135.91,135.91,135.90,135.91
EURJPY,20050520,073600,135.90,135.92,135.90,135.92
EURJPY,20050520,073700,135.91,135.92,135.91,135.92
EURJPY,20050520,073800,135.91,135.92,135.91,135.92
EURJPY,20050520,073900,135.91,135.92,135.91,135.92
EURJPY,20050520,074000,135.92,135.92,135.92,135.92
EURJPY,20050520,074100,135.92,135.92,135.92,135.92
EURJPY,20050520,074200,135.93,135.93,135.92,135.92
EURJPY,20050520,074400,135.92,135.92,135.92,135.92
EURJPY,20050520,074500,135.92,135.94,135.92,135.94
EURJPY,20050520,074600,135.94,135.94,135.94,135.94
EURJPY,20050520,074700,135.94,135.94,135.94,135.94
EURJPY,20050520,074800,135.94,135.94,135.94,135.94
EURJPY,20050520,074900,135.93,135.94,135.93,135.94
EURJPY,20050520,075000,135.94,135.94,135.94,135.94
EURJPY,20050520,075100,135.94,135.94,135.94,135.94
EURJPY,20050520,075200,135.93,135.93,135.93,135.93
EURJPY,20050520,075300,135.92,135.93,135.92,135.92
EURJPY,20050520,075400,135.91,135.92,135.91,135.92
EURJPY,20050520,075500,135.92,135.92,135.92,135.92
EURJPY,20050520,075600,135.92,135.92,135.92,135.92
EURJPY,20050520,075700,135.92,135.92,135.92,135.92
EURJPY,20050520,075800,135.92,135.92,135.92,135.92
EURJPY,20050520,075900,135.93,135.93,135.93,135.93
EURJPY,20050520,080000,135.93,135.93,135.92,135.92
EURJPY,20050520,080100,135.92,135.92,135.90,135.90
EURJPY,20050520,080200,135.90,135.90,135.90,135.90
EURJPY,20050520,080300,135.89,135.90,135.89,135.90
EURJPY,20050520,080400,135.89,135.90,135.87,135.87
EURJPY,20050520,080500,135.88,135.88,135.88,135.88
EURJPY,20050520,080600,135.89,135.89,135.86,135.87
EURJPY,20050520,080700,135.88,135.89,135.88,135.88
EURJPY,20050520,080800,135.89,135.89,135.87,135.89
EURJPY,20050520,080900,135.90,135.90,135.90,135.90
EURJPY,20050520,081000,135.90,135.90,135.89,135.89
EURJPY,20050520,081100,135.88,135.90,135.88,135.90
EURJPY,20050520,081200,135.91,135.91,135.91,135.91
EURJPY,20050520,081300,135.92,135.92,135.90,135.91
EURJPY,20050520,081400,135.90,135.90,135.88,135.88
EURJPY,20050520,081500,135.89,135.90,135.89,135.90
EURJPY,20050520,081600,135.90,135.90,135.90,135.90
EURJPY,20050520,081700,135.90,135.90,135.90,135.90
EURJPY,20050520,081800,135.89,135.90,135.89,135.89
EURJPY,20050520,081900,135.90,135.93,135.90,135.93
EURJPY,20050520,082000,135.94,135.95,135.94,135.94
EURJPY,20050520,082100,135.93,135.93,135.93,135.93
EURJPY,20050520,082200,135.94,135.95,135.93,135.95
EURJPY,20050520,082300,135.94,135.94,135.92,135.92
EURJPY,20050520,082400,135.93,135.93,135.92,135.93
EURJPY,20050520,082500,135.94,135.96,135.93,135.95
EURJPY,20050520,082600,135.96,135.97,135.94,135.95
EURJPY,20050520,082700,135.96,135.96,135.95,135.95
EURJPY,20050520,082800,135.94,135.94,135.93,135.94
EURJPY,20050520,082900,135.93,135.94,135.93,135.93
EURJPY,20050520,083000,135.92,135.92,135.90,135.90
EURJPY,20050520,083100,135.89,135.89,135.88,135.88
EURJPY,20050520,083200,135.89,135.90,135.88,135.89
EURJPY,20050520,083300,135.88,135.90,135.87,135.87
EURJPY,20050520,083400,135.88,135.89,135.88,135.88
EURJPY,20050520,083500,135.87,135.87,135.85,135.86
EURJPY,20050520,083600,135.85,135.85,135.84,135.85
EURJPY,20050520,083700,135.84,135.85,135.83,135.83
EURJPY,20050520,083800,135.82,135.86,135.82,135.86
EURJPY,20050520,083900,135.85,135.89,135.84,135.89
EURJPY,20050520,084000,135.88,135.88,135.86,135.88
EURJPY,20050520,084100,135.88,135.90,135.88,135.88
EURJPY,20050520,084200,135.87,135.89,135.87,135.89
EURJPY,20050520,084300,135.88,135.88,135.87,135.87
EURJPY,20050520,084400,135.86,135.88,135.86,135.88
EURJPY,20050520,084500,135.89,135.89,135.88,135.88
EURJPY,20050520,084600,135.87,135.88,135.87,135.88
EURJPY,20050520,084700,135.87,135.90,135.87,135.89
EURJPY,20050520,084800,135.90,135.92,135.90,135.90
EURJPY,20050520,084900,135.91,135.91,135.90,135.90
EURJPY,20050520,085000,135.91,135.91,135.90,135.91
EURJPY,20050520,085100,135.90,135.93,135.90,135.90
EURJPY,20050520,085200,135.89,135.92,135.89,135.90
EURJPY,20050520,085300,135.89,135.90,135.88,135.88
EURJPY,20050520,085400,135.89,135.90,135.87,135.87
EURJPY,20050520,085500,135.88,135.88,135.87,135.87
EURJPY,20050520,085600,135.87,135.87,135.87,135.87
EURJPY,20050520,085700,135.88,135.89,135.88,135.89
EURJPY,20050520,085800,135.90,135.90,135.90,135.90
EURJPY,20050520,085900,135.90,135.90,135.90,135.90
EURJPY,20050520,090000,135.90,135.90,135.90,135.90
EURJPY,20050520,090100,135.90,135.90,135.89,135.89
EURJPY,20050520,090200,135.90,135.90,135.89,135.90
EURJPY,20050520,090300,135.90,135.90,135.90,135.90
EURJPY,20050520,090400,135.89,135.90,135.89,135.90
EURJPY,20050520,090500,135.91,135.91,135.89,135.89
EURJPY,20050520,090600,135.88,135.90,135.88,135.90
EURJPY,20050520,090700,135.89,135.89,135.87,135.88
EURJPY,20050520,090800,135.87,135.88,135.87,135.87
EURJPY,20050520,090900,135.86,135.86,135.84,135.84
EURJPY,20050520,091000,135.83,135.84,135.83,135.83
EURJPY,20050520,091100,135.84,135.85,135.84,135.85
EURJPY,20050520,091200,135.86,135.87,135.85,135.86
EURJPY,20050520,091300,135.87,135.87,135.86,135.86
EURJPY,20050520,091400,135.87,135.87,135.84,135.84
EURJPY,20050520,091500,135.83,135.84,135.82,135.82
EURJPY,20050520,091600,135.81,135.81,135.79,135.81
EURJPY,20050520,091700,135.82,135.82,135.81,135.81
EURJPY,20050520,091800,135.82,135.82,135.81,135.81
EURJPY,20050520,091900,135.82,135.82,135.82,135.82
EURJPY,20050520,092000,135.81,135.81,135.81,135.81
EURJPY,20050520,092100,135.81,135.82,135.80,135.82
EURJPY,20050520,092200,135.81,135.82,135.81,135.81
EURJPY,20050520,092300,135.82,135.83,135.82,135.82
EURJPY,20050520,092400,135.83,135.83,135.82,135.82
EURJPY,20050520,092500,135.83,135.83,135.81,135.81
EURJPY,20050520,092600,135.82,135.83,135.81,135.83
EURJPY,20050520,092700,135.82,135.84,135.82,135.83
EURJPY,20050520,092800,135.82,135.84,135.82,135.83
EURJPY,20050520,092900,135.82,135.82,135.82,135.82
EURJPY,20050520,093000,135.83,135.85,135.83,135.84
EURJPY,20050520,093100,135.83,135.85,135.83,135.85
EURJPY,20050520,093200,135.86,135.86,135.83,135.83
EURJPY,20050520,093300,135.84,135.84,135.81,135.82
EURJPY,20050520,093400,135.83,135.84,135.83,135.83
EURJPY,20050520,093500,135.84,135.84,135.82,135.83
EURJPY,20050520,093600,135.84,135.84,135.83,135.83
EURJPY,20050520,093700,135.82,135.82,135.80,135.80
EURJPY,20050520,093800,135.81,135.82,135.81,135.82
EURJPY,20050520,093900,135.83,135.83,135.82,135.82
EURJPY,20050520,094000,135.83,135.83,135.82,135.82
EURJPY,20050520,094100,135.83,135.83,135.81,135.82
EURJPY,20050520,094200,135.81,135.82,135.78,135.78
EURJPY,20050520,094300,135.77,135.78,135.76,135.76
EURJPY,20050520,094400,135.77,135.78,135.77,135.78
EURJPY,20050520,094500,135.77,135.77,135.76,135.77
EURJPY,20050520,094600,135.76,135.76,135.75,135.75
EURJPY,20050520,094700,135.75,135.75,135.75,135.75
EURJPY,20050520,094800,135.74,135.76,135.73,135.76
EURJPY,20050520,094900,135.77,135.77,135.76,135.76
EURJPY,20050520,095000,135.75,135.77,135.75,135.77
EURJPY,20050520,095100,135.76,135.78,135.76,135.77
EURJPY,20050520,095200,135.76,135.78,135.76,135.77
EURJPY,20050520,095300,135.78,135.80,135.78,135.80
EURJPY,20050520,095400,135.81,135.82,135.81,135.82
EURJPY,20050520,095500,135.81,135.82,135.81,135.82
EURJPY,20050520,095600,135.83,135.83,135.83,135.83
EURJPY,20050520,095700,135.82,135.83,135.82,135.83
EURJPY,20050520,095800,135.83,135.83,135.82,135.83
EURJPY,20050520,095900,135.82,135.82,135.81,135.82
EURJPY,20050520,100000,135.81,135.82,135.81,135.81
EURJPY,20050520,100100,135.82,135.83,135.81,135.83
EURJPY,20050520,100200,135.84,135.85,135.84,135.84
EURJPY,20050520,100300,135.83,135.85,135.83,135.85
EURJPY,20050520,100400,135.84,135.85,135.82,135.83
EURJPY,20050520,100500,135.84,135.85,135.83,135.84
EURJPY,20050520,100600,135.83,135.84,135.83,135.84
EURJPY,20050520,100700,135.85,135.85,135.82,135.83
EURJPY,20050520,100800,135.82,135.82,135.82,135.82
EURJPY,20050520,100900,135.82,135.82,135.82,135.82
EURJPY,20050520,101000,135.82,135.85,135.82,135.85
EURJPY,20050520,101100,135.84,135.85,135.84,135.84
EURJPY,20050520,101200,135.85,135.86,135.84,135.85
EURJPY,20050520,101300,135.84,135.84,135.77,135.77
EURJPY,20050520,101400,135.76,135.76,135.74,135.76
EURJPY,20050520,101500,135.75,135.76,135.75,135.76
EURJPY,20050520,101600,135.77,135.77,135.75,135.75
EURJPY,20050520,101700,135.74,135.75,135.73,135.75
EURJPY,20050520,101800,135.74,135.74,135.71,135.74
EURJPY,20050520,101900,135.75,135.79,135.75,135.78
EURJPY,20050520,102000,135.77,135.79,135.77,135.79
EURJPY,20050520,102100,135.80,135.80,135.78,135.78
EURJPY,20050520,102200,135.79,135.81,135.79,135.81
EURJPY,20050520,102300,135.80,135.80,135.80,135.80
EURJPY,20050520,102400,135.80,135.80,135.80,135.80
EURJPY,20050520,102500,135.79,135.80,135.79,135.79
EURJPY,20050520,102600,135.78,135.79,135.78,135.79
EURJPY,20050520,102700,135.78,135.78,135.78,135.78
EURJPY,20050520,102800,135.79,135.80,135.78,135.80
EURJPY,20050520,102900,135.79,135.79,135.78,135.79
EURJPY,20050520,103000,135.78,135.78,135.77,135.77
EURJPY,20050520,103100,135.78,135.78,135.78,135.78
EURJPY,20050520,103200,135.79,135.79,135.79,135.79
EURJPY,20050520,103300,135.79,135.80,135.78,135.78
EURJPY,20050520,103400,135.77,135.78,135.77,135.78
EURJPY,20050520,103500,135.78,135.80,135.78,135.80
EURJPY,20050520,103600,135.79,135.80,135.79,135.80
EURJPY,20050520,103700,135.79,135.81,135.79,135.81
EURJPY,20050520,103800,135.82,135.82,135.80,135.80
EURJPY,20050520,103900,135.81,135.81,135.80,135.80
EURJPY,20050520,104000,135.81,135.82,135.79,135.79
EURJPY,20050520,104100,135.78,135.79,135.78,135.78
EURJPY,20050520,104200,135.79,135.79,135.79,135.79
EURJPY,20050520,104300,135.79,135.79,135.77,135.78
EURJPY,20050520,104400,135.77,135.79,135.77,135.79
EURJPY,20050520,104500,135.78,135.79,135.78,135.78
EURJPY,20050520,104600,135.77,135.78,135.77,135.78
EURJPY,20050520,104700,135.77,135.77,135.75,135.76
EURJPY,20050520,104800,135.77,135.78,135.76,135.78
EURJPY,20050520,104900,135.79,135.80,135.78,135.78
EURJPY,20050520,105000,135.77,135.79,135.77,135.79
EURJPY,20050520,105100,135.78,135.78,135.77,135.77
EURJPY,20050520,105200,135.77,135.77,135.76,135.77
EURJPY,20050520,105300,135.78,135.78,135.76,135.76
EURJPY,20050520,105400,135.76,135.76,135.76,135.76
EURJPY,20050520,105500,135.77,135.78,135.76,135.78
EURJPY,20050520,105600,135.77,135.78,135.76,135.78
EURJPY,20050520,105700,135.79,135.82,135.79,135.82
EURJPY,20050520,105800,135.83,135.84,135.83,135.83
EURJPY,20050520,105900,135.84,135.84,135.83,135.84
EURJPY,20050520,110000,135.85,135.85,135.84,135.85
EURJPY,20050520,110100,135.84,135.90,135.84,135.88
EURJPY,20050520,110200,135.87,135.87,135.82,135.83
EURJPY,20050520,110300,135.84,135.84,135.81,135.81
EURJPY,20050520,110400,135.82,135.82,135.80,135.80
EURJPY,20050520,110500,135.79,135.80,135.79,135.79
EURJPY,20050520,110600,135.80,135.80,135.75,135.76
EURJPY,20050520,110700,135.77,135.78,135.77,135.78
EURJPY,20050520,110800,135.77,135.78,135.76,135.77
EURJPY,20050520,110900,135.78,135.78,135.75,135.76
EURJPY,20050520,111000,135.75,135.75,135.74,135.74
EURJPY,20050520,111100,135.76,135.77,135.75,135.76
EURJPY,20050520,111200,135.77,135.77,135.75,135.75
EURJPY,20050520,111300,135.76,135.77,135.76,135.77
EURJPY,20050520,111400,135.78,135.79,135.77,135.79
EURJPY,20050520,111500,135.78,135.79,135.78,135.78
EURJPY,20050520,111600,135.79,135.79,135.77,135.78
EURJPY,20050520,111700,135.79,135.79,135.79,135.79
EURJPY,20050520,111800,135.80,135.82,135.80,135.80
EURJPY,20050520,111900,135.79,135.81,135.79,135.80
EURJPY,20050520,112000,135.81,135.83,135.81,135.82
EURJPY,20050520,112100,135.82,135.82,135.82,135.82
EURJPY,20050520,112200,135.81,135.81,135.80,135.81
EURJPY,20050520,112300,135.82,135.86,135.82,135.84
EURJPY,20050520,112400,135.83,135.83,135.83,135.83
EURJPY,20050520,112500,135.82,135.84,135.82,135.84
EURJPY,20050520,112600,135.85,135.86,135.84,135.86
EURJPY,20050520,112700,135.85,135.85,135.84,135.85
EURJPY,20050520,112800,135.84,135.84,135.82,135.82
EURJPY,20050520,112900,135.83,135.84,135.83,135.84
EURJPY,20050520,113000,135.83,135.83,135.83,135.83
EURJPY,20050520,113100,135.84,135.84,135.82,135.82
EURJPY,20050520,113200,135.81,135.82,135.81,135.82
EURJPY,20050520,113300,135.82,135.82,135.81,135.82
EURJPY,20050520,113400,135.83,135.84,135.83,135.84
EURJPY,20050520,113500,135.83,135.84,135.83,135.84
EURJPY,20050520,113600,135.85,135.87,135.85,135.87
EURJPY,20050520,113700,135.86,135.86,135.85,135.86
EURJPY,20050520,113800,135.85,135.87,135.85,135.87
EURJPY,20050520,113900,135.88,135.88,135.86,135.86
EURJPY,20050520,114000,135.87,135.87,135.86,135.86
EURJPY,20050520,114100,135.85,135.85,135.85,135.85
EURJPY,20050520,114200,135.84,135.85,135.83,135.84
EURJPY,20050520,114300,135.83,135.84,135.83,135.83
EURJPY,20050520,114400,135.82,135.83,135.82,135.83
EURJPY,20050520,114500,135.83,135.84,135.83,135.84
EURJPY,20050520,114600,135.85,135.86,135.84,135.85
EURJPY,20050520,114700,135.84,135.85,135.84,135.85
EURJPY,20050520,114800,135.86,135.87,135.86,135.86
EURJPY,20050520,114900,135.87,135.88,135.86,135.87
EURJPY,20050520,115000,135.88,135.89,135.87,135.87
EURJPY,20050520,115100,135.88,135.89,135.87,135.87
EURJPY,20050520,115200,135.86,135.87,135.85,135.86
EURJPY,20050520,115300,135.85,135.85,135.84,135.84
EURJPY,20050520,115400,135.83,135.85,135.83,135.85
EURJPY,20050520,115500,135.86,135.88,135.86,135.88
EURJPY,20050520,115600,135.87,135.87,135.87,135.87
EURJPY,20050520,115700,135.87,135.87,135.87,135.87
EURJPY,20050520,115800,135.86,135.87,135.86,135.86
EURJPY,20050520,115900,135.86,135.87,135.86,135.87
EURJPY,20050520,120000,135.86,135.86,135.85,135.86
EURJPY,20050520,120100,135.85,135.85,135.85,135.85
EURJPY,20050520,120200,135.84,135.85,135.83,135.85
EURJPY,20050520,120300,135.84,135.86,135.84,135.86
EURJPY,20050520,120400,135.85,135.86,135.85,135.86
EURJPY,20050520,120500,135.85,135.86,135.84,135.86
EURJPY,20050520,120600,135.85,135.87,135.85,135.87
EURJPY,20050520,120700,135.88,135.88,135.87,135.87
EURJPY,20050520,120800,135.88,135.88,135.87,135.87
EURJPY,20050520,120900,135.86,135.87,135.86,135.87
EURJPY,20050520,121000,135.86,135.87,135.86,135.87
EURJPY,20050520,121100,135.86,135.86,135.85,135.86
EURJPY,20050520,121200,135.87,135.87,135.86,135.86
EURJPY,20050520,121300,135.87,135.87,135.87,135.87
EURJPY,20050520,121400,135.87,135.87,135.87,135.87
EURJPY,20050520,121500,135.87,135.87,135.87,135.87
EURJPY,20050520,121600,135.88,135.89,135.87,135.89
EURJPY,20050520,121700,135.88,135.89,135.88,135.88
EURJPY,20050520,121800,135.87,135.87,135.87,135.87
EURJPY,20050520,121900,135.86,135.86,135.86,135.86
EURJPY,20050520,122000,135.87,135.87,135.86,135.86
EURJPY,20050520,122100,135.86,135.86,135.86,135.86
EURJPY,20050520,122200,135.85,135.85,135.85,135.85
EURJPY,20050520,122300,135.86,135.86,135.86,135.86
EURJPY,20050520,122400,135.87,135.89,135.87,135.88
EURJPY,20050520,122500,135.87,135.87,135.87,135.87
EURJPY,20050520,122600,135.88,135.88,135.87,135.88
EURJPY,20050520,122700,135.88,135.88,135.88,135.88
EURJPY,20050520,122800,135.89,135.89,135.87,135.87
EURJPY,20050520,122900,135.88,135.88,135.88,135.88
EURJPY,20050520,123000,135.88,135.88,135.87,135.88
EURJPY,20050520,123100,135.89,135.89,135.87,135.87
EURJPY,20050520,123200,135.87,135.87,135.87,135.87
EURJPY,20050520,123300,135.87,135.87,135.87,135.87
EURJPY,20050520,123400,135.87,135.87,135.87,135.87
EURJPY,20050520,123500,135.87,135.87,135.87,135.87
EURJPY,20050520,123600,135.86,135.86,135.85,135.86
EURJPY,20050520,123700,135.86,135.87,135.86,135.86
EURJPY,20050520,123800,135.87,135.88,135.87,135.88
EURJPY,20050520,123900,135.89,135.90,135.89,135.90
EURJPY,20050520,124000,135.91,135.91,135.90,135.90
EURJPY,20050520,124100,135.91,135.91,135.91,135.91
EURJPY,20050520,124200,135.90,135.91,135.90,135.91
EURJPY,20050520,124300,135.91,135.91,135.91,135.91
EURJPY,20050520,124400,135.90,135.92,135.90,135.90
EURJPY,20050520,124500,135.91,135.92,135.91,135.92
EURJPY,20050520,124600,135.92,135.92,135.91,135.92
EURJPY,20050520,124700,135.91,135.91,135.90,135.91
EURJPY,20050520,124800,135.92,135.93,135.92,135.93
EURJPY,20050520,124900,135.92,135.95,135.92,135.95
EURJPY,20050520,125000,135.94,135.94,135.94,135.94
EURJPY,20050520,125100,135.93,135.93,135.93,135.93
EURJPY,20050520,125200,135.94,135.94,135.93,135.93
EURJPY,20050520,125300,135.94,135.97,135.94,135.96
EURJPY,20050520,125400,135.95,135.96,135.95,135.95
EURJPY,20050520,125500,135.96,135.96,135.94,135.94
EURJPY,20050520,125600,135.93,135.94,135.93,135.94
EURJPY,20050520,125700,135.93,135.93,135.91,135.92
EURJPY,20050520,125800,135.93,135.93,135.92,135.93
EURJPY,20050520,125900,135.92,135.93,135.92,135.92
EURJPY,20050520,130000,135.93,135.94,135.92,135.92
EURJPY,20050520,130100,135.91,135.92,135.90,135.90
EURJPY,20050520,130200,135.91,135.93,135.91,135.93
EURJPY,20050520,130300,135.92,135.93,135.92,135.93
EURJPY,20050520,130400,135.92,135.92,135.90,135.91
EURJPY,20050520,130500,135.90,135.90,135.90,135.90
EURJPY,20050520,130600,135.90,135.92,135.90,135.91
EURJPY,20050520,130700,135.90,135.91,135.90,135.90
EURJPY,20050520,130800,135.89,135.90,135.89,135.89
EURJPY,20050520,130900,135.88,135.88,135.86,135.87
EURJPY,20050520,131000,135.86,135.86,135.85,135.86
EURJPY,20050520,131100,135.85,135.86,135.85,135.86
EURJPY,20050520,131200,135.85,135.85,135.84,135.84
EURJPY,20050520,131300,135.83,135.84,135.83,135.83
EURJPY,20050520,131400,135.84,135.85,135.84,135.84
EURJPY,20050520,131500,135.85,135.85,135.84,135.84
EURJPY,20050520,131600,135.85,135.88,135.85,135.87
EURJPY,20050520,131700,135.88,135.90,135.88,135.89
EURJPY,20050520,131800,135.88,135.90,135.88,135.90
EURJPY,20050520,131900,135.89,135.89,135.89,135.89
EURJPY,20050520,132000,135.90,135.90,135.89,135.89
EURJPY,20050520,132100,135.90,135.90,135.88,135.89
EURJPY,20050520,132200,135.88,135.90,135.88,135.90
EURJPY,20050520,132300,135.91,135.91,135.87,135.87
EURJPY,20050520,132400,135.88,135.88,135.86,135.87
EURJPY,20050520,132500,135.88,135.88,135.86,135.86
EURJPY,20050520,132600,135.87,135.87,135.86,135.87
EURJPY,20050520,132700,135.86,135.87,135.85,135.85
EURJPY,20050520,132800,135.86,135.87,135.85,135.85
EURJPY,20050520,132900,135.84,135.84,135.80,135.80
EURJPY,20050520,133000,135.80,135.80,135.80,135.80
EURJPY,20050520,133100,135.79,135.81,135.79,135.81
EURJPY,20050520,133200,135.82,135.84,135.81,135.84
EURJPY,20050520,133300,135.85,135.85,135.82,135.82
EURJPY,20050520,133400,135.81,135.82,135.81,135.82
EURJPY,20050520,133500,135.81,135.83,135.81,135.83
EURJPY,20050520,133600,135.82,135.82,135.81,135.82
EURJPY,20050520,133700,135.81,135.82,135.81,135.81
EURJPY,20050520,133800,135.82,135.83,135.82,135.82
EURJPY,20050520,133900,135.83,135.84,135.83,135.84
EURJPY,20050520,134000,135.83,135.84,135.78,135.78
EURJPY,20050520,134100,135.77,135.80,135.77,135.78
EURJPY,20050520,134200,135.77,135.80,135.77,135.80
EURJPY,20050520,134300,135.79,135.79,135.76,135.76
EURJPY,20050520,134400,135.77,135.78,135.76,135.78
EURJPY,20050520,134500,135.79,135.85,135.79,135.85
EURJPY,20050520,134600,135.84,135.92,135.84,135.90
EURJPY,20050520,134700,135.89,135.90,135.88,135.90
EURJPY,20050520,134800,135.91,135.91,135.88,135.88
EURJPY,20050520,134900,135.87,135.87,135.86,135.86
EURJPY,20050520,135000,135.87,135.88,135.86,135.87
EURJPY,20050520,135100,135.88,135.89,135.87,135.88
EURJPY,20050520,135200,135.89,135.89,135.85,135.86
EURJPY,20050520,135300,135.87,135.87,135.86,135.87
EURJPY,20050520,135400,135.88,135.90,135.88,135.89
EURJPY,20050520,135500,135.88,135.90,135.88,135.90
EURJPY,20050520,135600,135.89,135.90,135.88,135.89
EURJPY,20050520,135700,135.90,135.90,135.89,135.89
EURJPY,20050520,135800,135.88,135.88,135.87,135.88
EURJPY,20050520,135900,135.89,135.89,135.87,135.87
EURJPY,20050520,140000,135.86,135.87,135.86,135.87
EURJPY,20050520,140100,135.88,135.88,135.86,135.86
EURJPY,20050520,140200,135.85,135.85,135.80,135.83
EURJPY,20050520,140300,135.84,135.84,135.83,135.83
EURJPY,20050520,140400,135.84,135.85,135.84,135.85
EURJPY,20050520,140500,135.84,135.87,135.84,135.87
EURJPY,20050520,140600,135.86,135.88,135.85,135.86
EURJPY,20050520,140700,135.85,135.85,135.84,135.84
EURJPY,20050520,140800,135.85,135.86,135.85,135.86
EURJPY,20050520,140900,135.87,135.87,135.84,135.84
EURJPY,20050520,141000,135.85,135.87,135.85,135.86
EURJPY,20050520,141100,135.87,135.88,135.87,135.87
EURJPY,20050520,141200,135.88,135.88,135.85,135.85
EURJPY,20050520,141300,135.86,135.87,135.86,135.87
EURJPY,20050520,141400,135.86,135.89,135.86,135.89
EURJPY,20050520,141500,135.88,135.96,135.88,135.96
EURJPY,20050520,141600,135.95,135.97,135.93,135.96
EURJPY,20050520,141700,135.95,135.98,135.95,135.97
EURJPY,20050520,141800,135.96,135.96,135.95,135.96
EURJPY,20050520,141900,135.97,135.97,135.96,135.97
EURJPY,20050520,142000,135.98,136.00,135.98,135.98
EURJPY,20050520,142100,135.97,135.99,135.97,135.99
EURJPY,20050520,142200,136.00,136.01,135.99,136.01
EURJPY,20050520,142300,136.00,136.00,135.98,135.99
EURJPY,20050520,142400,135.98,135.99,135.96,135.99
EURJPY,20050520,142500,135.98,135.98,135.96,135.98
EURJPY,20050520,142600,135.99,136.01,135.99,136.01
EURJPY,20050520,142700,136.00,136.00,135.98,135.99
EURJPY,20050520,142800,135.98,135.99,135.98,135.99
EURJPY,20050520,142900,135.98,135.99,135.98,135.98
EURJPY,20050520,143000,135.99,136.01,135.99,136.00
EURJPY,20050520,143100,136.01,136.01,135.99,136.00
EURJPY,20050520,143200,136.01,136.02,136.00,136.02
EURJPY,20050520,143300,136.01,136.01,136.00,136.01
EURJPY,20050520,143400,136.02,136.02,135.99,135.99
EURJPY,20050520,143500,136.00,136.04,136.00,136.03
EURJPY,20050520,143600,136.04,136.04,136.00,136.00
EURJPY,20050520,143700,136.01,136.03,136.01,136.03
EURJPY,20050520,143800,136.02,136.03,136.01,136.02
EURJPY,20050520,143900,136.01,136.05,136.01,136.05
EURJPY,20050520,144000,136.04,136.04,136.02,136.02
EURJPY,20050520,144100,136.01,136.01,135.95,135.95
EURJPY,20050520,144200,135.94,135.95,135.93,135.95
EURJPY,20050520,144300,135.94,135.95,135.92,135.95
EURJPY,20050520,144400,135.94,135.95,135.92,135.94
EURJPY,20050520,144500,135.93,135.96,135.93,135.95
EURJPY,20050520,144600,135.96,135.96,135.93,135.93
EURJPY,20050520,144700,135.94,135.95,135.92,135.95
EURJPY,20050520,144800,135.96,135.96,135.94,135.96
EURJPY,20050520,144900,135.95,135.98,135.95,135.98
EURJPY,20050520,145000,135.99,135.99,135.96,135.97
EURJPY,20050520,145100,135.96,135.97,135.96,135.97
EURJPY,20050520,145200,135.98,135.99,135.97,135.98
EURJPY,20050520,145300,135.99,135.99,135.95,135.96
EURJPY,20050520,145400,135.97,135.98,135.96,135.98
EURJPY,20050520,145500,135.97,135.98,135.96,135.97
EURJPY,20050520,145600,135.96,135.96,135.88,135.88
EURJPY,20050520,145700,135.87,135.90,135.87,135.90
EURJPY,20050520,145800,135.91,135.91,135.87,135.87
EURJPY,20050520,145900,135.88,135.90,135.88,135.90
EURJPY,20050520,150000,135.91,135.94,135.91,135.94
EURJPY,20050520,150100,135.93,135.93,135.90,135.93
EURJPY,20050520,150200,135.92,135.92,135.90,135.91
EURJPY,20050520,150300,135.92,135.92,135.86,135.87
EURJPY,20050520,150400,135.86,135.87,135.83,135.83
EURJPY,20050520,150500,135.84,135.85,135.80,135.80
EURJPY,20050520,150600,135.81,135.81,135.80,135.80
EURJPY,20050520,150700,135.79,135.81,135.79,135.81
EURJPY,20050520,150800,135.82,135.82,135.80,135.80
EURJPY,20050520,150900,135.81,135.82,135.81,135.82
EURJPY,20050520,151000,135.81,135.81,135.79,135.80
EURJPY,20050520,151100,135.79,135.82,135.78,135.82
EURJPY,20050520,151200,135.81,135.82,135.79,135.81
EURJPY,20050520,151300,135.82,135.87,135.82,135.86
EURJPY,20050520,151400,135.87,135.88,135.86,135.87
EURJPY,20050520,151500,135.88,135.88,135.86,135.87
EURJPY,20050520,151600,135.86,135.86,135.83,135.84
EURJPY,20050520,151700,135.83,135.83,135.83,135.83
EURJPY,20050520,151800,135.83,135.86,135.82,135.86
EURJPY,20050520,151900,135.85,135.85,135.83,135.83
EURJPY,20050520,152000,135.82,135.85,135.82,135.85
EURJPY,20050520,152100,135.84,135.84,135.83,135.84
EURJPY,20050520,152200,135.83,135.85,135.83,135.84
EURJPY,20050520,152300,135.83,135.83,135.82,135.83
EURJPY,20050520,152400,135.82,135.84,135.82,135.84
EURJPY,20050520,152500,135.85,135.85,135.83,135.84
EURJPY,20050520,152600,135.85,135.85,135.84,135.84
EURJPY,20050520,152700,135.83,135.84,135.82,135.82
EURJPY,20050520,152800,135.81,135.82,135.80,135.80
EURJPY,20050520,152900,135.79,135.82,135.79,135.82
EURJPY,20050520,153000,135.83,135.83,135.82,135.82
EURJPY,20050520,153100,135.81,135.81,135.80,135.80
EURJPY,20050520,153200,135.79,135.80,135.78,135.78
EURJPY,20050520,153300,135.79,135.81,135.79,135.81
EURJPY,20050520,153400,135.82,135.82,135.81,135.81
EURJPY,20050520,153500,135.82,135.82,135.81,135.82
EURJPY,20050520,153600,135.81,135.84,135.81,135.83
EURJPY,20050520,153700,135.82,135.82,135.80,135.80
EURJPY,20050520,153800,135.81,135.84,135.79,135.84
EURJPY,20050520,153900,135.83,135.84,135.80,135.80
EURJPY,20050520,154000,135.81,135.81,135.77,135.78
EURJPY,20050520,154100,135.77,135.79,135.77,135.77
EURJPY,20050520,154200,135.79,135.80,135.79,135.79
EURJPY,20050520,154300,135.78,135.80,135.78,135.79
EURJPY,20050520,154400,135.79,135.79,135.79,135.79
EURJPY,20050520,154500,135.80,135.81,135.78,135.78
EURJPY,20050520,154600,135.79,135.80,135.78,135.80
EURJPY,20050520,154700,135.81,135.81,135.79,135.79
EURJPY,20050520,154800,135.80,135.80,135.79,135.80
EURJPY,20050520,154900,135.79,135.79,135.77,135.78
EURJPY,20050520,155000,135.79,135.80,135.78,135.80
EURJPY,20050520,155100,135.79,135.80,135.78,135.80
EURJPY,20050520,155200,135.79,135.80,135.79,135.79
EURJPY,20050520,155300,135.80,135.80,135.77,135.78
EURJPY,20050520,155400,135.78,135.78,135.77,135.77
EURJPY,20050520,155500,135.79,135.79,135.77,135.78
EURJPY,20050520,155600,135.77,135.77,135.77,135.77
EURJPY,20050520,155700,135.77,135.77,135.75,135.75
EURJPY,20050520,155800,135.76,135.77,135.74,135.74
EURJPY,20050520,155900,135.75,135.75,135.71,135.71
EURJPY,20050520,160000,135.70,135.71,135.69,135.71
EURJPY,20050520,160100,135.72,135.74,135.72,135.73
EURJPY,20050520,160200,135.74,135.74,135.73,135.73
EURJPY,20050520,160300,135.74,135.75,135.74,135.75
EURJPY,20050520,160400,135.76,135.77,135.76,135.77
EURJPY,20050520,160500,135.78,135.78,135.77,135.77
EURJPY,20050520,160600,135.76,135.76,135.73,135.73
EURJPY,20050520,160700,135.74,135.74,135.73,135.74
EURJPY,20050520,160800,135.73,135.75,135.73,135.73
EURJPY,20050520,160900,135.74,135.75,135.73,135.75
EURJPY,20050520,161000,135.74,135.76,135.74,135.75
EURJPY,20050520,161100,135.74,135.75,135.73,135.73
EURJPY,20050520,161200,135.74,135.76,135.73,135.76
EURJPY,20050520,161300,135.75,135.75,135.74,135.74
EURJPY,20050520,161400,135.75,135.75,135.73,135.74
EURJPY,20050520,161500,135.73,135.74,135.73,135.74
EURJPY,20050520,161600,135.73,135.75,135.72,135.73
EURJPY,20050520,161700,135.74,135.74,135.72,135.72
EURJPY,20050520,161800,135.73,135.73,135.72,135.73
EURJPY,20050520,161900,135.74,135.74,135.74,135.74
EURJPY,20050520,162000,135.75,135.77,135.75,135.77
EURJPY,20050520,162100,135.76,135.77,135.74,135.74
EURJPY,20050520,162200,135.75,135.78,135.75,135.78
EURJPY,20050520,162300,135.77,135.78,135.76,135.78
EURJPY,20050520,162400,135.79,135.82,135.79,135.80
EURJPY,20050520,162500,135.79,135.81,135.78,135.79
EURJPY,20050520,162600,135.80,135.81,135.80,135.81
EURJPY,20050520,162700,135.80,135.82,135.79,135.81
EURJPY,20050520,162800,135.82,135.82,135.80,135.81
EURJPY,20050520,162900,135.80,135.82,135.79,135.79
EURJPY,20050520,163000,135.80,135.80,135.78,135.79
EURJPY,20050520,163100,135.80,135.82,135.79,135.82
EURJPY,20050520,163200,135.81,135.83,135.80,135.80
EURJPY,20050520,163300,135.79,135.80,135.79,135.80
EURJPY,20050520,163400,135.80,135.81,135.80,135.81
EURJPY,20050520,163500,135.82,135.82,135.80,135.80
EURJPY,20050520,163600,135.79,135.80,135.78,135.80
EURJPY,20050520,163700,135.81,135.81,135.79,135.81
EURJPY,20050520,163800,135.80,135.80,135.79,135.79
EURJPY,20050520,163900,135.80,135.80,135.79,135.79
EURJPY,20050520,164000,135.78,135.78,135.77,135.78
EURJPY,20050520,164100,135.77,135.77,135.76,135.76
EURJPY,20050520,164200,135.75,135.76,135.75,135.76
EURJPY,20050520,164300,135.77,135.77,135.75,135.75
EURJPY,20050520,164400,135.76,135.76,135.73,135.73
EURJPY,20050520,164500,135.72,135.72,135.70,135.71
EURJPY,20050520,164600,135.70,135.73,135.70,135.73
EURJPY,20050520,164700,135.72,135.73,135.70,135.70
EURJPY,20050520,164800,135.71,135.71,135.68,135.68
EURJPY,20050520,164900,135.69,135.71,135.69,135.71
EURJPY,20050520,165000,135.70,135.71,135.69,135.71
EURJPY,20050520,165100,135.72,135.73,135.72,135.73
EURJPY,20050520,165200,135.72,135.72,135.71,135.72
EURJPY,20050520,165300,135.73,135.74,135.72,135.74
EURJPY,20050520,165400,135.73,135.73,135.72,135.72
EURJPY,20050520,165500,135.73,135.74,135.72,135.72
EURJPY,20050520,165600,135.73,135.73,135.68,135.68
EURJPY,20050520,165700,135.69,135.72,135.69,135.72
EURJPY,20050520,165800,135.71,135.71,135.68,135.68
EURJPY,20050520,165900,135.69,135.70,135.69,135.70
EURJPY,20050520,170000,135.69,135.69,135.67,135.67
EURJPY,20050520,170100,135.66,135.67,135.65,135.67
EURJPY,20050520,170200,135.68,135.68,135.67,135.67
EURJPY,20050520,170300,135.66,135.66,135.65,135.66
EURJPY,20050520,170400,135.65,135.66,135.64,135.66
EURJPY,20050520,170500,135.67,135.67,135.66,135.66
EURJPY,20050520,170600,135.65,135.65,135.62,135.62
EURJPY,20050520,170700,135.61,135.62,135.61,135.62
EURJPY,20050520,170800,135.61,135.62,135.61,135.62
EURJPY,20050520,170900,135.61,135.62,135.61,135.62
EURJPY,20050520,171000,135.61,135.62,135.61,135.62
EURJPY,20050520,171100,135.63,135.63,135.62,135.63
EURJPY,20050520,171200,135.63,135.63,135.62,135.62
EURJPY,20050520,171300,135.61,135.62,135.61,135.62
EURJPY,20050520,171400,135.63,135.63,135.63,135.63
EURJPY,20050520,171500,135.62,135.65,135.62,135.65
EURJPY,20050520,171600,135.65,135.65,135.65,135.65
EURJPY,20050520,171700,135.66,135.66,135.65,135.65
EURJPY,20050520,171800,135.64,135.66,135.64,135.65
EURJPY,20050520,171900,135.66,135.67,135.65,135.65
EURJPY,20050520,172000,135.64,135.65,135.64,135.64
EURJPY,20050520,172100,135.63,135.64,135.63,135.63
EURJPY,20050520,172200,135.64,135.65,135.62,135.65
EURJPY,20050520,172300,135.64,135.67,135.64,135.66
EURJPY,20050520,172400,135.67,135.67,135.65,135.67
EURJPY,20050520,172500,135.66,135.66,135.62,135.63
EURJPY,20050520,172600,135.62,135.64,135.61,135.64
EURJPY,20050520,172700,135.65,135.65,135.65,135.65
EURJPY,20050520,172800,135.66,135.71,135.66,135.71
EURJPY,20050520,172900,135.72,135.72,135.70,135.71
EURJPY,20050520,173000,135.72,135.73,135.72,135.72
EURJPY,20050520,173100,135.73,135.75,135.73,135.74
EURJPY,20050520,173200,135.73,135.77,135.73,135.76
EURJPY,20050520,173300,135.75,135.76,135.73,135.73
EURJPY,20050520,173400,135.74,135.75,135.73,135.74
EURJPY,20050520,173500,135.73,135.76,135.72,135.76
EURJPY,20050520,173600,135.77,135.78,135.77,135.77
EURJPY,20050520,173700,135.78,135.78,135.75,135.78
EURJPY,20050520,173800,135.77,135.78,135.77,135.77
EURJPY,20050520,173900,135.76,135.77,135.76,135.76
EURJPY,20050520,174000,135.77,135.81,135.76,135.81
EURJPY,20050520,174100,135.82,135.83,135.80,135.80
EURJPY,20050520,174200,135.79,135.81,135.79,135.80
EURJPY,20050520,174300,135.81,135.81,135.79,135.80
EURJPY,20050520,174400,135.79,135.80,135.77,135.77
EURJPY,20050520,174500,135.77,135.77,135.77,135.77
EURJPY,20050520,174600,135.76,135.76,135.72,135.72
EURJPY,20050520,174700,135.71,135.71,135.68,135.68
EURJPY,20050520,174800,135.69,135.71,135.68,135.70
EURJPY,20050520,174900,135.71,135.74,135.70,135.74
EURJPY,20050520,175000,135.73,135.74,135.73,135.73
EURJPY,20050520,175100,135.74,135.74,135.73,135.73
EURJPY,20050520,175200,135.72,135.72,135.71,135.72
EURJPY,20050520,175300,135.73,135.73,135.70,135.73
EURJPY,20050520,175400,135.74,135.75,135.73,135.75
EURJPY,20050520,175500,135.74,135.75,135.73,135.74
EURJPY,20050520,175600,135.73,135.74,135.73,135.74
EURJPY,20050520,175700,135.74,135.76,135.73,135.74
EURJPY,20050520,175800,135.75,135.80,135.75,135.78
EURJPY,20050520,175900,135.77,135.77,135.75,135.76
EURJPY,20050520,180000,135.77,135.80,135.77,135.79
EURJPY,20050520,180100,135.78,135.78,135.77,135.77
EURJPY,20050520,180200,135.76,135.77,135.75,135.77
EURJPY,20050520,180300,135.78,135.83,135.78,135.83
EURJPY,20050520,180400,135.84,135.84,135.84,135.84
EURJPY,20050520,180500,135.83,135.85,135.83,135.85
EURJPY,20050520,180600,135.86,135.86,135.84,135.85
EURJPY,20050520,180700,135.84,135.84,135.77,135.78
EURJPY,20050520,180800,135.77,135.79,135.77,135.79
EURJPY,20050520,180900,135.80,135.80,135.76,135.76
EURJPY,20050520,181000,135.77,135.78,135.76,135.76
EURJPY,20050520,181100,135.77,135.77,135.75,135.76
EURJPY,20050520,181200,135.75,135.79,135.75,135.79
EURJPY,20050520,181300,135.78,135.79,135.75,135.75
EURJPY,20050520,181400,135.76,135.76,135.74,135.75
EURJPY,20050520,181500,135.75,135.75,135.74,135.75
EURJPY,20050520,181600,135.74,135.75,135.74,135.75
EURJPY,20050520,181700,135.76,135.77,135.76,135.76
EURJPY,20050520,181800,135.77,135.78,135.77,135.77
EURJPY,20050520,181900,135.78,135.78,135.78,135.78
EURJPY,20050520,182000,135.77,135.78,135.77,135.77
EURJPY,20050520,182100,135.76,135.77,135.75,135.77
EURJPY,20050520,182200,135.76,135.80,135.76,135.80
EURJPY,20050520,182300,135.81,135.83,135.80,135.82
EURJPY,20050520,182400,135.83,135.84,135.82,135.83
EURJPY,20050520,182500,135.84,135.87,135.83,135.83
EURJPY,20050520,182600,135.84,135.85,135.83,135.84
EURJPY,20050520,182700,135.85,135.86,135.83,135.83
EURJPY,20050520,182800,135.82,135.82,135.79,135.79
EURJPY,20050520,182900,135.78,135.78,135.77,135.78
EURJPY,20050520,183000,135.79,135.82,135.79,135.82
EURJPY,20050520,183100,135.81,135.82,135.80,135.81
EURJPY,20050520,183200,135.80,135.83,135.79,135.83
EURJPY,20050520,183300,135.84,135.90,135.84,135.90
EURJPY,20050520,183400,135.89,135.89,135.88,135.89
EURJPY,20050520,183500,135.90,135.92,135.90,135.92
EURJPY,20050520,183600,135.91,135.92,135.91,135.92
EURJPY,20050520,183700,135.91,135.91,135.89,135.89
EURJPY,20050520,183800,135.88,135.90,135.87,135.90
EURJPY,20050520,183900,135.92,135.95,135.91,135.95
EURJPY,20050520,184000,135.96,135.96,135.93,135.93
EURJPY,20050520,184100,135.94,135.95,135.94,135.95
EURJPY,20050520,184200,135.96,135.98,135.96,135.98
EURJPY,20050520,184300,135.97,135.98,135.97,135.97
EURJPY,20050520,184400,135.96,135.97,135.95,135.96
EURJPY,20050520,184500,135.95,135.95,135.92,135.93
EURJPY,20050520,184600,135.93,135.93,135.93,135.93
EURJPY,20050520,184700,135.92,135.92,135.90,135.92
EURJPY,20050520,184800,135.93,135.93,135.92,135.92
EURJPY,20050520,184900,135.90,135.92,135.90,135.92
EURJPY,20050520,185000,135.93,135.93,135.90,135.90
EURJPY,20050520,185100,135.89,135.90,135.89,135.90
EURJPY,20050520,185200,135.91,135.92,135.90,135.91
EURJPY,20050520,185300,135.90,135.91,135.89,135.91
EURJPY,20050520,185400,135.90,135.90,135.86,135.86
EURJPY,20050520,185500,135.87,135.87,135.85,135.87
EURJPY,20050520,185600,135.86,135.86,135.85,135.86
EURJPY,20050520,185700,135.87,135.88,135.86,135.88
EURJPY,20050520,185800,135.89,135.90,135.89,135.89
EURJPY,20050520,185900,135.88,135.89,135.87,135.88
EURJPY,20050520,190000,135.87,135.88,135.87,135.88
EURJPY,20050520,190100,135.87,135.88,135.87,135.87
EURJPY,20050520,190200,135.86,135.88,135.86,135.88
EURJPY,20050520,190300,135.87,135.87,135.86,135.86
EURJPY,20050520,190400,135.87,135.87,135.86,135.86
EURJPY,20050520,190500,135.86,135.86,135.85,135.85
EURJPY,20050520,190600,135.86,135.86,135.84,135.84
EURJPY,20050520,190700,135.85,135.86,135.84,135.84
EURJPY,20050520,190800,135.85,135.86,135.84,135.85
EURJPY,20050520,190900,135.85,135.85,135.85,135.85
EURJPY,20050520,191000,135.86,135.86,135.85,135.86
EURJPY,20050520,191100,135.85,135.85,135.84,135.84
EURJPY,20050520,191200,135.85,135.85,135.82,135.82
EURJPY,20050520,191300,135.81,135.81,135.78,135.78
EURJPY,20050520,191400,135.79,135.79,135.78,135.78
EURJPY,20050520,191500,135.77,135.78,135.77,135.78
EURJPY,20050520,191600,135.77,135.82,135.77,135.81
EURJPY,20050520,191700,135.82,135.84,135.78,135.79
EURJPY,20050520,191800,135.80,135.83,135.79,135.79
EURJPY,20050520,191900,135.78,135.78,135.73,135.74
EURJPY,20050520,192000,135.73,135.74,135.73,135.74
EURJPY,20050520,192100,135.73,135.80,135.72,135.80
EURJPY,20050520,192200,135.79,135.80,135.79,135.80
EURJPY,20050520,192300,135.81,135.81,135.79,135.80
EURJPY,20050520,192400,135.81,135.81,135.81,135.81
EURJPY,20050520,192500,135.81,135.81,135.80,135.80
EURJPY,20050520,192600,135.79,135.80,135.79,135.80
EURJPY,20050520,192700,135.81,135.84,135.81,135.83
EURJPY,20050520,192800,135.82,135.82,135.81,135.82
EURJPY,20050520,192900,135.83,135.83,135.81,135.82
EURJPY,20050520,193000,135.81,135.81,135.78,135.78
EURJPY,20050520,193100,135.79,135.80,135.79,135.80
EURJPY,20050520,193200,135.81,135.81,135.81,135.81
EURJPY,20050520,193300,135.80,135.80,135.79,135.79
EURJPY,20050520,193400,135.80,135.80,135.78,135.78
EURJPY,20050520,193500,135.79,135.79,135.77,135.77
EURJPY,20050520,193600,135.76,135.77,135.74,135.77
EURJPY,20050520,193700,135.76,135.77,135.75,135.77
EURJPY,20050520,193800,135.76,135.76,135.75,135.75
EURJPY,20050520,193900,135.76,135.78,135.76,135.78
EURJPY,20050520,194000,135.77,135.77,135.71,135.72
EURJPY,20050520,194100,135.71,135.72,135.71,135.72
EURJPY,20050520,194200,135.72,135.74,135.72,135.73
EURJPY,20050520,194300,135.72,135.75,135.72,135.75
EURJPY,20050520,194400,135.74,135.75,135.74,135.75
EURJPY,20050520,194500,135.75,135.76,135.74,135.76
EURJPY,20050520,194600,135.75,135.75,135.75,135.75
EURJPY,20050520,194700,135.76,135.77,135.74,135.77
EURJPY,20050520,194800,135.76,135.76,135.75,135.76
EURJPY,20050520,194900,135.77,135.79,135.77,135.79
EURJPY,20050520,195000,135.78,135.78,135.76,135.76
EURJPY,20050520,195100,135.76,135.76,135.76,135.76
EURJPY,20050520,195200,135.75,135.76,135.74,135.75
EURJPY,20050520,195300,135.76,135.76,135.75,135.75
EURJPY,20050520,195400,135.76,135.77,135.76,135.77
EURJPY,20050520,195500,135.78,135.78,135.78,135.78
EURJPY,20050520,195600,135.77,135.78,135.76,135.78
EURJPY,20050520,195700,135.77,135.79,135.76,135.79
EURJPY,20050520,195800,135.79,135.79,135.79,135.79
EURJPY,20050520,195900,135.78,135.78,135.77,135.77
EURJPY,20050520,200000,135.78,135.79,135.78,135.79
EURJPY,20050520,200100,135.78,135.79,135.78,135.78
EURJPY,20050520,200200,135.77,135.77,135.77,135.77
EURJPY,20050520,200300,135.77,135.77,135.76,135.77
EURJPY,20050520,200400,135.78,135.78,135.77,135.77
EURJPY,20050520,200500,135.76,135.76,135.75,135.76
EURJPY,20050520,200600,135.77,135.78,135.77,135.78
EURJPY,20050520,200700,135.77,135.79,135.76,135.78
EURJPY,20050520,200800,135.77,135.78,135.77,135.78
EURJPY,20050520,200900,135.79,135.79,135.79,135.79
EURJPY,20050520,201000,135.79,135.79,135.78,135.79
EURJPY,20050520,201100,135.78,135.78,135.78,135.78
EURJPY,20050520,201200,135.79,135.80,135.77,135.77
EURJPY,20050520,201300,135.76,135.76,135.75,135.76
EURJPY,20050520,201400,135.77,135.78,135.77,135.78
EURJPY,20050520,201500,135.79,135.79,135.77,135.77
EURJPY,20050520,201600,135.78,135.78,135.77,135.78
EURJPY,20050520,201700,135.77,135.78,135.75,135.78
EURJPY,20050520,201800,135.77,135.77,135.76,135.76
EURJPY,20050520,201900,135.77,135.77,135.76,135.76
EURJPY,20050520,202000,135.77,135.78,135.77,135.78
EURJPY,20050520,202100,135.77,135.77,135.76,135.77
EURJPY,20050520,202200,135.78,135.78,135.75,135.77
EURJPY,20050520,202300,135.78,135.78,135.76,135.76
EURJPY,20050520,202400,135.76,135.76,135.76,135.76
EURJPY,20050520,202500,135.77,135.79,135.77,135.77
EURJPY,20050520,202600,135.78,135.79,135.78,135.79
EURJPY,20050520,202700,135.78,135.78,135.76,135.77
EURJPY,20050520,202800,135.76,135.76,135.74,135.74
EURJPY,20050520,202900,135.75,135.76,135.75,135.76
EURJPY,20050520,203000,135.77,135.78,135.77,135.78
EURJPY,20050520,203100,135.79,135.79,135.77,135.78
EURJPY,20050520,203200,135.77,135.77,135.75,135.77
EURJPY,20050520,203300,135.76,135.76,135.75,135.76
EURJPY,20050520,203400,135.75,135.75,135.73,135.74
EURJPY,20050520,203500,135.73,135.75,135.73,135.75
EURJPY,20050520,203600,135.74,135.74,135.73,135.74
EURJPY,20050520,203700,135.75,135.75,135.74,135.74
EURJPY,20050520,203800,135.75,135.78,135.75,135.78
EURJPY,20050520,203900,135.79,135.79,135.78,135.78
EURJPY,20050520,204000,135.79,135.79,135.76,135.77
EURJPY,20050520,204100,135.78,135.80,135.78,135.79
EURJPY,20050520,204200,135.80,135.80,135.79,135.79
EURJPY,20050520,204300,135.79,135.79,135.79,135.79
EURJPY,20050520,204400,135.79,135.79,135.79,135.79
EURJPY,20050520,204500,135.78,135.80,135.78,135.78
EURJPY,20050520,204600,135.77,135.78,135.76,135.78
EURJPY,20050520,204700,135.77,135.78,135.77,135.78
EURJPY,20050520,204800,135.77,135.79,135.77,135.79
EURJPY,20050520,204900,135.78,135.78,135.76,135.77
EURJPY,20050520,205000,135.78,135.78,135.78,135.78
EURJPY,20050520,205100,135.78,135.78,135.77,135.77
EURJPY,20050520,205200,135.77,135.77,135.77,135.77
EURJPY,20050520,205300,135.76,135.77,135.76,135.77
EURJPY,20050520,205400,135.76,135.76,135.75,135.76
EURJPY,20050520,205500,135.77,135.78,135.76,135.78
EURJPY,20050520,205600,135.77,135.77,135.77,135.77
EURJPY,20050520,205700,135.76,135.78,135.76,135.78
EURJPY,20050520,205800,135.77,135.77,135.76,135.77
EURJPY,20050520,205900,135.76,135.79,135.76,135.79
EURJPY,20050520,210000,135.78,135.79,135.73,135.73
EURJPY,20050520,210100,135.72,135.73,135.72,135.72
EURJPY,20050520,210200,135.73,135.74,135.73,135.74
EURJPY,20050520,210300,135.75,135.76,135.75,135.76
EURJPY,20050520,210400,135.75,135.76,135.75,135.75
EURJPY,20050520,210500,135.76,135.76,135.76,135.76
EURJPY,20050520,210600,135.75,135.76,135.75,135.75
EURJPY,20050520,210700,135.74,135.75,135.74,135.74
EURJPY,20050520,210800,135.73,135.73,135.73,135.73
EURJPY,20050520,210900,135.73,135.74,135.73,135.74
EURJPY,20050520,211000,135.75,135.75,135.75,135.75
EURJPY,20050520,211100,135.75,135.75,135.74,135.74
EURJPY,20050520,211200,135.74,135.75,135.74,135.75
EURJPY,20050520,211300,135.75,135.75,135.75,135.75
EURJPY,20050520,211400,135.74,135.75,135.74,135.75
EURJPY,20050520,211500,135.74,135.74,135.72,135.73
EURJPY,20050520,211600,135.73,135.74,135.73,135.74
EURJPY,20050520,211700,135.75,135.76,135.75,135.76
EURJPY,20050520,211800,135.75,135.75,135.75,135.75
EURJPY,20050520,211900,135.75,135.75,135.74,135.74
EURJPY,20050520,212000,135.74,135.74,135.74,135.74
EURJPY,20050520,212100,135.73,135.73,135.73,135.73
EURJPY,20050520,212200,135.73,135.73,135.72,135.73
EURJPY,20050520,212300,135.74,135.74,135.73,135.74
EURJPY,20050520,212400,135.75,135.75,135.75,135.75
EURJPY,20050520,212500,135.75,135.75,135.75,135.75
EURJPY,20050520,212600,135.74,135.76,135.74,135.76
EURJPY,20050520,212700,135.75,135.76,135.75,135.76
EURJPY,20050520,212800,135.76,135.76,135.76,135.76
EURJPY,20050520,212900,135.76,135.76,135.76,135.76
EURJPY,20050520,213000,135.76,135.76,135.76,135.76
EURJPY,20050520,213100,135.77,135.77,135.77,135.77
EURJPY,20050520,213200,135.76,135.76,135.76,135.76
EURJPY,20050520,213300,135.76,135.76,135.75,135.75
EURJPY,20050520,213400,135.75,135.75,135.75,135.75
EURJPY,20050520,213500,135.75,135.75,135.75,135.75
EURJPY,20050520,213600,135.75,135.76,135.75,135.76
EURJPY,20050520,213700,135.77,135.77,135.76,135.77
EURJPY,20050520,213800,135.76,135.77,135.76,135.77
EURJPY,20050520,213900,135.76,135.76,135.76,135.76
EURJPY,20050520,214000,135.76,135.76,135.75,135.76
EURJPY,20050520,214100,135.77,135.77,135.76,135.76
EURJPY,20050520,214200,135.75,135.76,135.75,135.76
EURJPY,20050520,214300,135.77,135.77,135.75,135.75
EURJPY,20050520,214400,135.76,135.78,135.76,135.76
EURJPY,20050520,214500,135.75,135.77,135.75,135.77
EURJPY,20050520,214600,135.77,135.78,135.77,135.78
EURJPY,20050520,214700,135.77,135.77,135.77,135.77
EURJPY,20050520,214800,135.77,135.77,135.75,135.77
EURJPY,20050520,214900,135.76,135.78,135.76,135.78
EURJPY,20050520,215000,135.77,135.77,135.77,135.77
EURJPY,20050520,215100,135.78,135.78,135.78,135.78
EURJPY,20050520,215200,135.78,135.78,135.78,135.78
EURJPY,20050520,215300,135.78,135.78,135.78,135.78
EURJPY,20050520,215400,135.78,135.78,135.77,135.78
EURJPY,20050520,215500,135.77,135.77,135.77,135.77
EURJPY,20050520,215600,135.77,135.77,135.77,135.77
EURJPY,20050520,215700,135.76,135.76,135.76,135.76
EURJPY,20050520,215800,135.77,135.77,135.77,135.77
EURJPY,20050520,215900,135.77,135.78,135.76,135.78
EURJPY,20050520,220000,135.79,135.79,135.78,135.79
GBPCHF,20050520,000100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050520,000200,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050520,000300,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050520,000400,2.2424,2.2426,2.2424,2.2425
GBPCHF,20050520,000500,2.2424,2.2426,2.2422,2.2426
GBPCHF,20050520,000600,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050520,000700,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050520,000800,2.2425,2.2426,2.2425,2.2425
GBPCHF,20050520,000900,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050520,001000,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050520,001100,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050520,001200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050520,001300,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050520,001400,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050520,001500,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050520,001600,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050520,001700,2.2424,2.2424,2.2419,2.2419
GBPCHF,20050520,001800,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050520,001900,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050520,002000,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050520,002100,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050520,002200,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050520,002300,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050520,002400,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050520,002500,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050520,002600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050520,002700,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050520,002800,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050520,002900,2.2426,2.2430,2.2426,2.2430
GBPCHF,20050520,003000,2.2431,2.2434,2.2427,2.2427
GBPCHF,20050520,003100,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050520,003200,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050520,003300,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050520,003400,2.2428,2.2428,2.2423,2.2423
GBPCHF,20050520,003500,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050520,003600,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050520,003700,2.2424,2.2427,2.2424,2.2427
GBPCHF,20050520,003800,2.2426,2.2430,2.2426,2.2430
GBPCHF,20050520,003900,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050520,004000,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050520,004100,2.2431,2.2432,2.2430,2.2432
GBPCHF,20050520,004200,2.2431,2.2432,2.2430,2.2432
GBPCHF,20050520,004300,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050520,004400,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,004500,2.2429,2.2431,2.2427,2.2431
GBPCHF,20050520,004600,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050520,004700,2.2431,2.2432,2.2430,2.2431
GBPCHF,20050520,004800,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050520,004900,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050520,005000,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,005100,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050520,005200,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050520,005300,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050520,005400,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,005500,2.2428,2.2428,2.2425,2.2425
GBPCHF,20050520,005600,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050520,005700,2.2426,2.2426,2.2424,2.2426
GBPCHF,20050520,005800,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050520,005900,2.2426,2.2427,2.2425,2.2425
GBPCHF,20050520,010000,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050520,010100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050520,010200,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050520,010300,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050520,010400,2.2429,2.2431,2.2429,2.2430
GBPCHF,20050520,010500,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,010600,2.2429,2.2430,2.2428,2.2429
GBPCHF,20050520,010700,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050520,010800,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,010900,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050520,011000,2.2430,2.2430,2.2429,2.2430
GBPCHF,20050520,011100,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050520,011200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050520,011300,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050520,011400,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050520,011500,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050520,011600,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050520,011700,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050520,011800,2.2431,2.2431,2.2430,2.2431
GBPCHF,20050520,011900,2.2432,2.2432,2.2431,2.2432
GBPCHF,20050520,012000,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050520,012100,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050520,012200,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050520,012300,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050520,012400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,012500,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050520,012600,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050520,012700,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050520,012800,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,012900,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,013000,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050520,013100,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050520,013200,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050520,013300,2.2432,2.2433,2.2431,2.2431
GBPCHF,20050520,013400,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050520,013500,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050520,013600,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050520,013700,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050520,013800,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050520,013900,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050520,014000,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050520,014100,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,014200,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050520,014300,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050520,014400,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,014500,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,014600,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,014700,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050520,014800,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050520,014900,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050520,015000,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050520,015100,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050520,015200,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050520,015300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,015400,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,015500,2.2430,2.2430,2.2428,2.2429
GBPCHF,20050520,015600,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050520,015700,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050520,015800,2.2428,2.2431,2.2428,2.2431
GBPCHF,20050520,015900,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050520,020000,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,020100,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050520,020200,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050520,020300,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050520,020400,2.2431,2.2431,2.2428,2.2429
GBPCHF,20050520,020500,2.2428,2.2430,2.2427,2.2430
GBPCHF,20050520,020600,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050520,020700,2.2430,2.2434,2.2430,2.2434
GBPCHF,20050520,020800,2.2435,2.2435,2.2432,2.2432
GBPCHF,20050520,020900,2.2431,2.2433,2.2431,2.2431
GBPCHF,20050520,021000,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050520,021100,2.2428,2.2430,2.2428,2.2428
GBPCHF,20050520,021200,2.2427,2.2433,2.2427,2.2433
GBPCHF,20050520,021300,2.2434,2.2441,2.2434,2.2439
GBPCHF,20050520,021400,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050520,021500,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050520,021600,2.2438,2.2439,2.2437,2.2438
GBPCHF,20050520,021700,2.2437,2.2437,2.2434,2.2435
GBPCHF,20050520,021800,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050520,021900,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050520,022000,2.2436,2.2436,2.2434,2.2435
GBPCHF,20050520,022100,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050520,022200,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050520,022300,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050520,022400,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050520,022500,2.2433,2.2434,2.2432,2.2434
GBPCHF,20050520,022600,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050520,022700,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050520,022800,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050520,022900,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050520,023000,2.2432,2.2433,2.2431,2.2433
GBPCHF,20050520,023100,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050520,023200,2.2432,2.2433,2.2431,2.2431
GBPCHF,20050520,023300,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050520,023400,2.2432,2.2433,2.2431,2.2432
GBPCHF,20050520,023500,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050520,023600,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050520,023700,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050520,023800,2.2431,2.2434,2.2431,2.2432
GBPCHF,20050520,023900,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050520,024000,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050520,024100,2.2432,2.2432,2.2428,2.2430
GBPCHF,20050520,024200,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050520,024300,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050520,024400,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050520,024500,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050520,024600,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050520,024700,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050520,024800,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050520,024900,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050520,025000,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050520,025100,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050520,025200,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050520,025300,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050520,025400,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050520,025500,2.2436,2.2436,2.2430,2.2430
GBPCHF,20050520,025600,2.2431,2.2432,2.2430,2.2431
GBPCHF,20050520,025700,2.2433,2.2436,2.2433,2.2434
GBPCHF,20050520,025800,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050520,025900,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050520,030000,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050520,030100,2.2431,2.2431,2.2429,2.2430
GBPCHF,20050520,030200,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050520,030300,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050520,030400,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050520,030500,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050520,030600,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050520,030700,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050520,030800,2.2433,2.2434,2.2432,2.2434
GBPCHF,20050520,030900,2.2435,2.2436,2.2433,2.2433
GBPCHF,20050520,031000,2.2434,2.2435,2.2433,2.2435
GBPCHF,20050520,031100,2.2436,2.2437,2.2435,2.2436
GBPCHF,20050520,031200,2.2435,2.2436,2.2435,2.2435
GBPCHF,20050520,031300,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050520,031400,2.2433,2.2435,2.2433,2.2434
GBPCHF,20050520,031500,2.2433,2.2434,2.2432,2.2432
GBPCHF,20050520,031600,2.2433,2.2434,2.2431,2.2431
GBPCHF,20050520,031700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,031800,2.2430,2.2430,2.2429,2.2430
GBPCHF,20050520,031900,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,032000,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,032100,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050520,032200,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050520,032300,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050520,032400,2.2430,2.2434,2.2430,2.2434
GBPCHF,20050520,032500,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050520,032600,2.2435,2.2435,2.2432,2.2432
GBPCHF,20050520,032700,2.2433,2.2434,2.2432,2.2434
GBPCHF,20050520,032800,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050520,032900,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050520,033000,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050520,033100,2.2432,2.2432,2.2431,2.2432
GBPCHF,20050520,033200,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050520,033300,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050520,033400,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,033500,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050520,033600,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050520,033700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,033800,2.2429,2.2429,2.2426,2.2426
GBPCHF,20050520,033900,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050520,034000,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050520,034100,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050520,034200,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050520,034300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050520,034400,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050520,034500,2.2426,2.2429,2.2426,2.2429
GBPCHF,20050520,034600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,034700,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050520,034800,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050520,034900,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050520,035000,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050520,035100,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050520,035200,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050520,035300,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050520,035400,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,035500,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050520,035600,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050520,035700,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050520,035800,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050520,035900,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050520,040000,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050520,040100,2.2427,2.2427,2.2425,2.2426
GBPCHF,20050520,040200,2.2425,2.2427,2.2424,2.2427
GBPCHF,20050520,040300,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050520,040400,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050520,040500,2.2425,2.2426,2.2423,2.2426
GBPCHF,20050520,040600,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050520,040700,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050520,040800,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050520,040900,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050520,041000,2.2425,2.2425,2.2422,2.2422
GBPCHF,20050520,041100,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050520,041200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050520,041300,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050520,041400,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050520,041500,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050520,041600,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050520,041700,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050520,041800,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050520,041900,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050520,042000,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050520,042100,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050520,042200,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050520,042300,2.2424,2.2429,2.2424,2.2429
GBPCHF,20050520,042400,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050520,042500,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050520,042600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,042700,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050520,042800,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050520,042900,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,043000,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050520,043100,2.2430,2.2432,2.2430,2.2432
GBPCHF,20050520,043200,2.2433,2.2434,2.2432,2.2433
GBPCHF,20050520,043300,2.2432,2.2432,2.2429,2.2431
GBPCHF,20050520,043400,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050520,043500,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050520,043600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,043700,2.2429,2.2430,2.2428,2.2430
GBPCHF,20050520,043800,2.2429,2.2429,2.2426,2.2426
GBPCHF,20050520,043900,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050520,044000,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050520,044100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050520,044200,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050520,044300,2.2427,2.2427,2.2425,2.2426
GBPCHF,20050520,044400,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050520,044500,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050520,044600,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050520,044700,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050520,044800,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050520,044900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050520,045000,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050520,045100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050520,045200,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050520,045300,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050520,045400,2.2423,2.2425,2.2423,2.2425
GBPCHF,20050520,045500,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050520,045600,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050520,045700,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050520,045800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050520,045900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050520,050000,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050520,050100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050520,050200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050520,050300,2.2427,2.2427,2.2424,2.2424
GBPCHF,20050520,050400,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050520,050500,2.2423,2.2426,2.2423,2.2425
GBPCHF,20050520,050600,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050520,050700,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050520,050800,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050520,050900,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050520,051000,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050520,051100,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050520,051200,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050520,051300,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050520,051400,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050520,051500,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050520,051600,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050520,051700,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050520,051800,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050520,051900,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050520,052000,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050520,052100,2.2424,2.2426,2.2424,2.2425
GBPCHF,20050520,052200,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050520,052300,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050520,052400,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050520,052500,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050520,052600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050520,052700,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050520,052800,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050520,052900,2.2425,2.2430,2.2424,2.2430
GBPCHF,20050520,053000,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050520,053100,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050520,053200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,053300,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050520,053400,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,053500,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050520,053600,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050520,053700,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050520,053800,2.2426,2.2427,2.2425,2.2425
GBPCHF,20050520,053900,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050520,054000,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050520,054100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050520,054200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050520,054300,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050520,054400,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050520,054500,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050520,054600,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050520,054700,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050520,054800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050520,054900,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050520,055000,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050520,055100,2.2426,2.2433,2.2426,2.2433
GBPCHF,20050520,055200,2.2431,2.2433,2.2430,2.2430
GBPCHF,20050520,055300,2.2427,2.2428,2.2426,2.2428
GBPCHF,20050520,055400,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050520,055500,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050520,055600,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,055700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,055800,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050520,055900,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,060000,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,060100,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,060200,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050520,060300,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050520,060400,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050520,060500,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050520,060600,2.2428,2.2429,2.2427,2.2427
GBPCHF,20050520,060700,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050520,060800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050520,060900,2.2426,2.2426,2.2424,2.2426
GBPCHF,20050520,061000,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050520,061100,2.2425,2.2425,2.2424,2.2425
GBPCHF,20050520,061200,2.2426,2.2428,2.2425,2.2428
GBPCHF,20050520,061300,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050520,061400,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,061500,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,061600,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050520,061700,2.2430,2.2432,2.2430,2.2432
GBPCHF,20050520,061800,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050520,061900,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,062000,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050520,062100,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050520,062200,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050520,062300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,062400,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050520,062500,2.2430,2.2430,2.2429,2.2430
GBPCHF,20050520,062600,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050520,062700,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,062800,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050520,062900,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050520,063000,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050520,063100,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050520,063200,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050520,063300,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050520,063400,2.2432,2.2437,2.2432,2.2437
GBPCHF,20050520,063500,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050520,063600,2.2435,2.2438,2.2435,2.2438
GBPCHF,20050520,063700,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050520,063800,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050520,063900,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050520,064000,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050520,064100,2.2438,2.2440,2.2437,2.2440
GBPCHF,20050520,064200,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050520,064300,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050520,064400,2.2439,2.2439,2.2433,2.2434
GBPCHF,20050520,064500,2.2436,2.2437,2.2435,2.2437
GBPCHF,20050520,064600,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050520,064700,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050520,064800,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050520,064900,2.2436,2.2436,2.2434,2.2435
GBPCHF,20050520,065000,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050520,065100,2.2436,2.2436,2.2433,2.2433
GBPCHF,20050520,065200,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050520,065300,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050520,065400,2.2432,2.2433,2.2431,2.2433
GBPCHF,20050520,065500,2.2432,2.2432,2.2431,2.2432
GBPCHF,20050520,065600,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050520,065700,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,065800,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050520,065900,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050520,070000,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050520,070100,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050520,070200,2.2433,2.2435,2.2433,2.2434
GBPCHF,20050520,070300,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050520,070400,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050520,070500,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050520,070600,2.2433,2.2434,2.2432,2.2434
GBPCHF,20050520,070700,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050520,070800,2.2435,2.2435,2.2434,2.2435
GBPCHF,20050520,070900,2.2436,2.2436,2.2432,2.2433
GBPCHF,20050520,071000,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050520,071100,2.2433,2.2435,2.2433,2.2435
GBPCHF,20050520,071200,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050520,071300,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050520,071400,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050520,071500,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050520,071600,2.2431,2.2432,2.2430,2.2430
GBPCHF,20050520,071700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,071800,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,071900,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050520,072000,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050520,072100,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,072200,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050520,072300,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050520,072400,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,072500,2.2431,2.2431,2.2430,2.2431
GBPCHF,20050520,072600,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050520,072700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,072800,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,072900,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050520,073000,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050520,073100,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,073200,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,073300,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050520,073400,2.2432,2.2433,2.2431,2.2433
GBPCHF,20050520,073500,2.2434,2.2435,2.2429,2.2429
GBPCHF,20050520,073600,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050520,073700,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050520,073800,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050520,073900,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050520,074000,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050520,074100,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050520,074200,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050520,074300,2.2432,2.2434,2.2432,2.2433
GBPCHF,20050520,074400,2.2432,2.2433,2.2430,2.2433
GBPCHF,20050520,074500,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050520,074600,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050520,074700,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050520,074800,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050520,074900,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,075000,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050520,075100,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050520,075200,2.2432,2.2434,2.2431,2.2434
GBPCHF,20050520,075300,2.2435,2.2435,2.2434,2.2435
GBPCHF,20050520,075400,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050520,075500,2.2435,2.2437,2.2434,2.2437
GBPCHF,20050520,075600,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050520,075700,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050520,075800,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050520,075900,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050520,080000,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050520,080100,2.2436,2.2437,2.2434,2.2435
GBPCHF,20050520,080200,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050520,080300,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050520,080400,2.2433,2.2433,2.2431,2.2433
GBPCHF,20050520,080500,2.2434,2.2434,2.2429,2.2429
GBPCHF,20050520,080600,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050520,080700,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050520,080800,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050520,080900,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050520,081000,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050520,081100,2.2428,2.2429,2.2424,2.2425
GBPCHF,20050520,081200,2.2426,2.2426,2.2424,2.2426
GBPCHF,20050520,081300,2.2427,2.2428,2.2425,2.2425
GBPCHF,20050520,081400,2.2424,2.2427,2.2424,2.2426
GBPCHF,20050520,081500,2.2425,2.2426,2.2423,2.2423
GBPCHF,20050520,081600,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050520,081700,2.2421,2.2423,2.2421,2.2422
GBPCHF,20050520,081800,2.2423,2.2426,2.2423,2.2426
GBPCHF,20050520,081900,2.2427,2.2428,2.2427,2.2427
GBPCHF,20050520,082000,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050520,082100,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050520,082200,2.2430,2.2430,2.2429,2.2430
GBPCHF,20050520,082300,2.2429,2.2434,2.2429,2.2434
GBPCHF,20050520,082400,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050520,082500,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050520,082600,2.2433,2.2435,2.2432,2.2434
GBPCHF,20050520,082700,2.2433,2.2434,2.2431,2.2434
GBPCHF,20050520,082800,2.2435,2.2442,2.2435,2.2442
GBPCHF,20050520,082900,2.2443,2.2443,2.2441,2.2443
GBPCHF,20050520,083000,2.2444,2.2447,2.2443,2.2447
GBPCHF,20050520,083100,2.2446,2.2449,2.2445,2.2448
GBPCHF,20050520,083200,2.2449,2.2453,2.2449,2.2453
GBPCHF,20050520,083300,2.2452,2.2454,2.2452,2.2453
GBPCHF,20050520,083400,2.2454,2.2454,2.2449,2.2449
GBPCHF,20050520,083500,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050520,083600,2.2451,2.2454,2.2451,2.2453
GBPCHF,20050520,083700,2.2451,2.2453,2.2451,2.2452
GBPCHF,20050520,083800,2.2453,2.2455,2.2451,2.2453
GBPCHF,20050520,083900,2.2452,2.2453,2.2449,2.2450
GBPCHF,20050520,084000,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050520,084100,2.2453,2.2454,2.2452,2.2453
GBPCHF,20050520,084200,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050520,084300,2.2454,2.2454,2.2453,2.2454
GBPCHF,20050520,084400,2.2453,2.2457,2.2450,2.2450
GBPCHF,20050520,084500,2.2449,2.2450,2.2447,2.2449
GBPCHF,20050520,084600,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050520,084700,2.2449,2.2450,2.2448,2.2449
GBPCHF,20050520,084800,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050520,084900,2.2448,2.2450,2.2448,2.2449
GBPCHF,20050520,085000,2.2450,2.2450,2.2445,2.2445
GBPCHF,20050520,085100,2.2446,2.2447,2.2445,2.2447
GBPCHF,20050520,085200,2.2446,2.2446,2.2440,2.2443
GBPCHF,20050520,085300,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050520,085400,2.2442,2.2443,2.2442,2.2442
GBPCHF,20050520,085500,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050520,085600,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050520,085700,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050520,085800,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050520,085900,2.2441,2.2445,2.2441,2.2445
GBPCHF,20050520,090000,2.2444,2.2445,2.2444,2.2444
GBPCHF,20050520,090100,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050520,090200,2.2443,2.2445,2.2442,2.2445
GBPCHF,20050520,090300,2.2446,2.2448,2.2446,2.2447
GBPCHF,20050520,090400,2.2448,2.2450,2.2448,2.2450
GBPCHF,20050520,090500,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050520,090600,2.2450,2.2450,2.2448,2.2449
GBPCHF,20050520,090700,2.2450,2.2450,2.2447,2.2449
GBPCHF,20050520,090800,2.2448,2.2452,2.2448,2.2452
GBPCHF,20050520,090900,2.2454,2.2454,2.2450,2.2451
GBPCHF,20050520,091000,2.2450,2.2451,2.2450,2.2451
GBPCHF,20050520,091100,2.2452,2.2457,2.2451,2.2457
GBPCHF,20050520,091200,2.2456,2.2457,2.2454,2.2455
GBPCHF,20050520,091300,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050520,091400,2.2454,2.2456,2.2454,2.2455
GBPCHF,20050520,091500,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050520,091600,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050520,091700,2.2455,2.2455,2.2453,2.2455
GBPCHF,20050520,091800,2.2456,2.2458,2.2456,2.2456
GBPCHF,20050520,091900,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050520,092000,2.2455,2.2457,2.2454,2.2456
GBPCHF,20050520,092100,2.2457,2.2457,2.2456,2.2457
GBPCHF,20050520,092200,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050520,092300,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050520,092400,2.2456,2.2458,2.2456,2.2457
GBPCHF,20050520,092500,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050520,092600,2.2457,2.2459,2.2456,2.2456
GBPCHF,20050520,092700,2.2457,2.2457,2.2455,2.2456
GBPCHF,20050520,092800,2.2457,2.2457,2.2455,2.2457
GBPCHF,20050520,092900,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050520,093000,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050520,093100,2.2455,2.2457,2.2453,2.2453
GBPCHF,20050520,093200,2.2454,2.2454,2.2447,2.2448
GBPCHF,20050520,093300,2.2449,2.2451,2.2448,2.2451
GBPCHF,20050520,093400,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050520,093500,2.2450,2.2452,2.2450,2.2452
GBPCHF,20050520,093600,2.2453,2.2455,2.2453,2.2454
GBPCHF,20050520,093700,2.2455,2.2455,2.2452,2.2452
GBPCHF,20050520,093800,2.2453,2.2455,2.2451,2.2451
GBPCHF,20050520,093900,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050520,094000,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050520,094100,2.2451,2.2455,2.2451,2.2455
GBPCHF,20050520,094200,2.2456,2.2460,2.2455,2.2460
GBPCHF,20050520,094300,2.2461,2.2461,2.2459,2.2460
GBPCHF,20050520,094400,2.2461,2.2461,2.2457,2.2457
GBPCHF,20050520,094500,2.2456,2.2458,2.2456,2.2458
GBPCHF,20050520,094600,2.2457,2.2461,2.2457,2.2461
GBPCHF,20050520,094700,2.2460,2.2460,2.2459,2.2460
GBPCHF,20050520,094800,2.2461,2.2463,2.2461,2.2462
GBPCHF,20050520,094900,2.2463,2.2464,2.2462,2.2462
GBPCHF,20050520,095000,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050520,095100,2.2463,2.2464,2.2462,2.2462
GBPCHF,20050520,095200,2.2461,2.2461,2.2458,2.2458
GBPCHF,20050520,095300,2.2459,2.2461,2.2459,2.2461
GBPCHF,20050520,095400,2.2462,2.2466,2.2462,2.2466
GBPCHF,20050520,095500,2.2467,2.2467,2.2463,2.2464
GBPCHF,20050520,095600,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050520,095700,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050520,095800,2.2470,2.2474,2.2470,2.2474
GBPCHF,20050520,095900,2.2473,2.2473,2.2471,2.2472
GBPCHF,20050520,100000,2.2471,2.2477,2.2471,2.2477
GBPCHF,20050520,100100,2.2476,2.2479,2.2473,2.2474
GBPCHF,20050520,100200,2.2473,2.2474,2.2469,2.2470
GBPCHF,20050520,100300,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050520,100400,2.2473,2.2476,2.2472,2.2472
GBPCHF,20050520,100500,2.2473,2.2473,2.2471,2.2473
GBPCHF,20050520,100600,2.2472,2.2473,2.2471,2.2471
GBPCHF,20050520,100700,2.2470,2.2472,2.2468,2.2472
GBPCHF,20050520,100800,2.2473,2.2475,2.2472,2.2472
GBPCHF,20050520,100900,2.2471,2.2472,2.2469,2.2469
GBPCHF,20050520,101000,2.2470,2.2473,2.2470,2.2473
GBPCHF,20050520,101100,2.2472,2.2475,2.2472,2.2473
GBPCHF,20050520,101200,2.2474,2.2475,2.2473,2.2475
GBPCHF,20050520,101300,2.2476,2.2477,2.2475,2.2476
GBPCHF,20050520,101400,2.2475,2.2476,2.2474,2.2475
GBPCHF,20050520,101500,2.2476,2.2476,2.2473,2.2475
GBPCHF,20050520,101600,2.2474,2.2475,2.2473,2.2475
GBPCHF,20050520,101700,2.2476,2.2476,2.2472,2.2472
GBPCHF,20050520,101800,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050520,101900,2.2469,2.2472,2.2469,2.2471
GBPCHF,20050520,102000,2.2472,2.2475,2.2471,2.2471
GBPCHF,20050520,102100,2.2470,2.2472,2.2469,2.2469
GBPCHF,20050520,102200,2.2470,2.2471,2.2469,2.2470
GBPCHF,20050520,102300,2.2469,2.2469,2.2467,2.2467
GBPCHF,20050520,102400,2.2466,2.2467,2.2464,2.2464
GBPCHF,20050520,102500,2.2463,2.2467,2.2462,2.2467
GBPCHF,20050520,102600,2.2468,2.2469,2.2466,2.2469
GBPCHF,20050520,102700,2.2468,2.2472,2.2468,2.2472
GBPCHF,20050520,102800,2.2473,2.2476,2.2473,2.2475
GBPCHF,20050520,102900,2.2476,2.2476,2.2472,2.2473
GBPCHF,20050520,103000,2.2472,2.2472,2.2470,2.2471
GBPCHF,20050520,103100,2.2472,2.2473,2.2469,2.2469
GBPCHF,20050520,103200,2.2470,2.2472,2.2469,2.2470
GBPCHF,20050520,103300,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050520,103400,2.2469,2.2469,2.2467,2.2469
GBPCHF,20050520,103500,2.2468,2.2469,2.2466,2.2469
GBPCHF,20050520,103600,2.2468,2.2469,2.2465,2.2467
GBPCHF,20050520,103700,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050520,103800,2.2470,2.2470,2.2467,2.2469
GBPCHF,20050520,103900,2.2468,2.2468,2.2465,2.2466
GBPCHF,20050520,104000,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050520,104100,2.2469,2.2472,2.2469,2.2471
GBPCHF,20050520,104200,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050520,104300,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050520,104400,2.2473,2.2475,2.2471,2.2472
GBPCHF,20050520,104500,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050520,104600,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050520,104700,2.2468,2.2470,2.2467,2.2470
GBPCHF,20050520,104800,2.2471,2.2471,2.2469,2.2471
GBPCHF,20050520,104900,2.2472,2.2472,2.2470,2.2472
GBPCHF,20050520,105000,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050520,105100,2.2472,2.2472,2.2469,2.2471
GBPCHF,20050520,105200,2.2472,2.2472,2.2470,2.2470
GBPCHF,20050520,105300,2.2471,2.2472,2.2470,2.2470
GBPCHF,20050520,105400,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050520,105500,2.2470,2.2472,2.2470,2.2471
GBPCHF,20050520,105600,2.2472,2.2473,2.2471,2.2473
GBPCHF,20050520,105700,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050520,105800,2.2477,2.2479,2.2476,2.2479
GBPCHF,20050520,105900,2.2478,2.2479,2.2476,2.2478
GBPCHF,20050520,110000,2.2479,2.2482,2.2478,2.2481
GBPCHF,20050520,110100,2.2482,2.2484,2.2480,2.2483
GBPCHF,20050520,110200,2.2482,2.2483,2.2478,2.2479
GBPCHF,20050520,110300,2.2480,2.2480,2.2476,2.2477
GBPCHF,20050520,110400,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050520,110500,2.2476,2.2477,2.2475,2.2475
GBPCHF,20050520,110600,2.2474,2.2474,2.2470,2.2473
GBPCHF,20050520,110700,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050520,110800,2.2470,2.2473,2.2469,2.2473
GBPCHF,20050520,110900,2.2471,2.2472,2.2469,2.2469
GBPCHF,20050520,111000,2.2470,2.2472,2.2468,2.2468
GBPCHF,20050520,111100,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050520,111200,2.2468,2.2471,2.2468,2.2470
GBPCHF,20050520,111300,2.2469,2.2470,2.2467,2.2470
GBPCHF,20050520,111400,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050520,111500,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050520,111600,2.2470,2.2471,2.2469,2.2470
GBPCHF,20050520,111700,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050520,111800,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050520,111900,2.2470,2.2472,2.2469,2.2472
GBPCHF,20050520,112000,2.2473,2.2473,2.2470,2.2471
GBPCHF,20050520,112100,2.2470,2.2472,2.2470,2.2470
GBPCHF,20050520,112200,2.2469,2.2470,2.2469,2.2470
GBPCHF,20050520,112300,2.2471,2.2471,2.2469,2.2471
GBPCHF,20050520,112400,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050520,112500,2.2470,2.2470,2.2467,2.2469
GBPCHF,20050520,112600,2.2470,2.2472,2.2470,2.2471
GBPCHF,20050520,112700,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050520,112800,2.2471,2.2474,2.2471,2.2474
GBPCHF,20050520,112900,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050520,113000,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050520,113100,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050520,113200,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050520,113300,2.2476,2.2477,2.2475,2.2475
GBPCHF,20050520,113400,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050520,113500,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050520,113600,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050520,113700,2.2477,2.2477,2.2475,2.2476
GBPCHF,20050520,113800,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050520,113900,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050520,114000,2.2478,2.2478,2.2477,2.2478
GBPCHF,20050520,114100,2.2479,2.2479,2.2476,2.2477
GBPCHF,20050520,114200,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050520,114300,2.2477,2.2480,2.2477,2.2479
GBPCHF,20050520,114400,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050520,114500,2.2483,2.2483,2.2482,2.2483
GBPCHF,20050520,114600,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050520,114700,2.2482,2.2482,2.2479,2.2480
GBPCHF,20050520,114800,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050520,114900,2.2480,2.2481,2.2479,2.2481
GBPCHF,20050520,115000,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050520,115100,2.2480,2.2480,2.2478,2.2479
GBPCHF,20050520,115200,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050520,115300,2.2477,2.2479,2.2476,2.2479
GBPCHF,20050520,115400,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050520,115500,2.2477,2.2480,2.2477,2.2479
GBPCHF,20050520,115600,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050520,115700,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050520,115800,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050520,115900,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050520,120000,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050520,120100,2.2480,2.2481,2.2478,2.2478
GBPCHF,20050520,120200,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050520,120300,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050520,120400,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050520,120500,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050520,120600,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050520,120700,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050520,120800,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050520,120900,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050520,121000,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050520,121100,2.2480,2.2481,2.2479,2.2481
GBPCHF,20050520,121200,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050520,121300,2.2481,2.2481,2.2479,2.2480
GBPCHF,20050520,121400,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050520,121500,2.2484,2.2487,2.2484,2.2487
GBPCHF,20050520,121600,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050520,121700,2.2487,2.2488,2.2486,2.2486
GBPCHF,20050520,121800,2.2487,2.2488,2.2487,2.2487
GBPCHF,20050520,121900,2.2488,2.2489,2.2487,2.2489
GBPCHF,20050520,122000,2.2490,2.2491,2.2489,2.2489
GBPCHF,20050520,122100,2.2488,2.2488,2.2485,2.2487
GBPCHF,20050520,122200,2.2486,2.2487,2.2484,2.2485
GBPCHF,20050520,122300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050520,122400,2.2485,2.2486,2.2484,2.2485
GBPCHF,20050520,122500,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050520,122600,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050520,122700,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050520,122800,2.2485,2.2486,2.2484,2.2486
GBPCHF,20050520,122900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050520,123000,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050520,123100,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050520,123200,2.2488,2.2489,2.2488,2.2489
GBPCHF,20050520,123300,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050520,123400,2.2487,2.2487,2.2486,2.2487
GBPCHF,20050520,123500,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050520,123600,2.2484,2.2486,2.2483,2.2486
GBPCHF,20050520,123700,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050520,123800,2.2484,2.2484,2.2481,2.2481
GBPCHF,20050520,123900,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050520,124000,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050520,124100,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050520,124200,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050520,124300,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050520,124400,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050520,124500,2.2483,2.2486,2.2483,2.2486
GBPCHF,20050520,124600,2.2485,2.2489,2.2484,2.2489
GBPCHF,20050520,124700,2.2487,2.2491,2.2487,2.2490
GBPCHF,20050520,124800,2.2491,2.2492,2.2490,2.2490
GBPCHF,20050520,124900,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050520,125000,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050520,125100,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050520,125200,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050520,125300,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050520,125400,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050520,125500,2.2494,2.2495,2.2494,2.2494
GBPCHF,20050520,125600,2.2493,2.2495,2.2493,2.2493
GBPCHF,20050520,125700,2.2494,2.2495,2.2493,2.2495
GBPCHF,20050520,125800,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050520,125900,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050520,130000,2.2496,2.2499,2.2495,2.2499
GBPCHF,20050520,130100,2.2497,2.2500,2.2497,2.2500
GBPCHF,20050520,130200,2.2501,2.2501,2.2498,2.2498
GBPCHF,20050520,130300,2.2499,2.2499,2.2496,2.2497
GBPCHF,20050520,130400,2.2496,2.2496,2.2493,2.2494
GBPCHF,20050520,130500,2.2495,2.2498,2.2495,2.2497
GBPCHF,20050520,130600,2.2498,2.2500,2.2497,2.2497
GBPCHF,20050520,130700,2.2496,2.2496,2.2490,2.2493
GBPCHF,20050520,130800,2.2494,2.2496,2.2494,2.2495
GBPCHF,20050520,130900,2.2494,2.2499,2.2494,2.2497
GBPCHF,20050520,131000,2.2498,2.2501,2.2498,2.2500
GBPCHF,20050520,131100,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050520,131200,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050520,131300,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050520,131400,2.2499,2.2500,2.2499,2.2499
GBPCHF,20050520,131500,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050520,131600,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050520,131700,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050520,131800,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050520,131900,2.2499,2.2502,2.2499,2.2502
GBPCHF,20050520,132000,2.2503,2.2504,2.2500,2.2500
GBPCHF,20050520,132100,2.2499,2.2500,2.2498,2.2500
GBPCHF,20050520,132200,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050520,132300,2.2499,2.2503,2.2499,2.2503
GBPCHF,20050520,132400,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050520,132500,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050520,132600,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050520,132700,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050520,132800,2.2504,2.2510,2.2504,2.2510
GBPCHF,20050520,132900,2.2509,2.2514,2.2509,2.2513
GBPCHF,20050520,133000,2.2514,2.2517,2.2514,2.2514
GBPCHF,20050520,133100,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050520,133200,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050520,133300,2.2512,2.2512,2.2509,2.2510
GBPCHF,20050520,133400,2.2509,2.2510,2.2507,2.2510
GBPCHF,20050520,133500,2.2509,2.2510,2.2507,2.2509
GBPCHF,20050520,133600,2.2508,2.2512,2.2507,2.2510
GBPCHF,20050520,133700,2.2509,2.2510,2.2506,2.2506
GBPCHF,20050520,133800,2.2505,2.2506,2.2504,2.2504
GBPCHF,20050520,133900,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050520,134000,2.2503,2.2509,2.2503,2.2509
GBPCHF,20050520,134100,2.2508,2.2513,2.2508,2.2512
GBPCHF,20050520,134200,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050520,134300,2.2511,2.2513,2.2510,2.2512
GBPCHF,20050520,134400,2.2513,2.2515,2.2512,2.2512
GBPCHF,20050520,134500,2.2513,2.2514,2.2511,2.2511
GBPCHF,20050520,134600,2.2512,2.2514,2.2510,2.2514
GBPCHF,20050520,134700,2.2515,2.2518,2.2515,2.2517
GBPCHF,20050520,134800,2.2518,2.2518,2.2516,2.2517
GBPCHF,20050520,134900,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050520,135000,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050520,135100,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050520,135200,2.2515,2.2515,2.2510,2.2510
GBPCHF,20050520,135300,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050520,135400,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050520,135500,2.2509,2.2512,2.2509,2.2511
GBPCHF,20050520,135600,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050520,135700,2.2509,2.2511,2.2508,2.2511
GBPCHF,20050520,135800,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050520,135900,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050520,140000,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050520,140100,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050520,140200,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050520,140300,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050520,140400,2.2513,2.2516,2.2510,2.2515
GBPCHF,20050520,140500,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050520,140600,2.2519,2.2520,2.2517,2.2520
GBPCHF,20050520,140700,2.2521,2.2527,2.2521,2.2527
GBPCHF,20050520,140800,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050520,140900,2.2526,2.2530,2.2525,2.2529
GBPCHF,20050520,141000,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050520,141100,2.2526,2.2529,2.2526,2.2527
GBPCHF,20050520,141200,2.2526,2.2529,2.2525,2.2529
GBPCHF,20050520,141300,2.2530,2.2531,2.2528,2.2529
GBPCHF,20050520,141400,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050520,141500,2.2530,2.2531,2.2527,2.2527
GBPCHF,20050520,141600,2.2528,2.2528,2.2526,2.2526
GBPCHF,20050520,141700,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050520,141800,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050520,141900,2.2527,2.2528,2.2526,2.2526
GBPCHF,20050520,142000,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050520,142100,2.2529,2.2530,2.2528,2.2528
GBPCHF,20050520,142200,2.2527,2.2529,2.2527,2.2528
GBPCHF,20050520,142300,2.2529,2.2529,2.2527,2.2529
GBPCHF,20050520,142400,2.2528,2.2528,2.2521,2.2524
GBPCHF,20050520,142500,2.2525,2.2525,2.2521,2.2521
GBPCHF,20050520,142600,2.2522,2.2524,2.2520,2.2520
GBPCHF,20050520,142700,2.2521,2.2522,2.2520,2.2520
GBPCHF,20050520,142800,2.2519,2.2521,2.2518,2.2520
GBPCHF,20050520,142900,2.2519,2.2521,2.2517,2.2518
GBPCHF,20050520,143000,2.2517,2.2518,2.2515,2.2516
GBPCHF,20050520,143100,2.2515,2.2519,2.2515,2.2519
GBPCHF,20050520,143200,2.2518,2.2519,2.2517,2.2519
GBPCHF,20050520,143300,2.2520,2.2521,2.2519,2.2520
GBPCHF,20050520,143400,2.2521,2.2526,2.2521,2.2525
GBPCHF,20050520,143500,2.2527,2.2527,2.2520,2.2520
GBPCHF,20050520,143600,2.2519,2.2520,2.2517,2.2518
GBPCHF,20050520,143700,2.2516,2.2517,2.2513,2.2514
GBPCHF,20050520,143800,2.2513,2.2514,2.2510,2.2510
GBPCHF,20050520,143900,2.2511,2.2511,2.2506,2.2506
GBPCHF,20050520,144000,2.2507,2.2508,2.2505,2.2508
GBPCHF,20050520,144100,2.2509,2.2522,2.2508,2.2522
GBPCHF,20050520,144200,2.2524,2.2532,2.2524,2.2532
GBPCHF,20050520,144300,2.2533,2.2535,2.2532,2.2535
GBPCHF,20050520,144400,2.2534,2.2535,2.2532,2.2532
GBPCHF,20050520,144500,2.2533,2.2534,2.2527,2.2527
GBPCHF,20050520,144600,2.2528,2.2532,2.2528,2.2531
GBPCHF,20050520,144700,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050520,144800,2.2532,2.2533,2.2529,2.2532
GBPCHF,20050520,144900,2.2531,2.2532,2.2529,2.2530
GBPCHF,20050520,145000,2.2531,2.2535,2.2531,2.2531
GBPCHF,20050520,145100,2.2530,2.2532,2.2528,2.2529
GBPCHF,20050520,145200,2.2530,2.2531,2.2528,2.2530
GBPCHF,20050520,145300,2.2531,2.2534,2.2529,2.2529
GBPCHF,20050520,145400,2.2530,2.2530,2.2524,2.2524
GBPCHF,20050520,145500,2.2525,2.2530,2.2525,2.2529
GBPCHF,20050520,145600,2.2527,2.2537,2.2524,2.2536
GBPCHF,20050520,145700,2.2535,2.2539,2.2535,2.2539
GBPCHF,20050520,145800,2.2538,2.2542,2.2538,2.2542
GBPCHF,20050520,145900,2.2543,2.2543,2.2535,2.2535
GBPCHF,20050520,150000,2.2534,2.2535,2.2531,2.2534
GBPCHF,20050520,150100,2.2535,2.2535,2.2534,2.2535
GBPCHF,20050520,150200,2.2534,2.2536,2.2532,2.2534
GBPCHF,20050520,150300,2.2535,2.2542,2.2534,2.2539
GBPCHF,20050520,150400,2.2538,2.2538,2.2531,2.2531
GBPCHF,20050520,150500,2.2532,2.2538,2.2532,2.2536
GBPCHF,20050520,150600,2.2537,2.2541,2.2537,2.2539
GBPCHF,20050520,150700,2.2540,2.2542,2.2538,2.2541
GBPCHF,20050520,150800,2.2542,2.2545,2.2538,2.2538
GBPCHF,20050520,150900,2.2537,2.2538,2.2536,2.2537
GBPCHF,20050520,151000,2.2536,2.2536,2.2534,2.2535
GBPCHF,20050520,151100,2.2534,2.2535,2.2532,2.2535
GBPCHF,20050520,151200,2.2536,2.2543,2.2536,2.2538
GBPCHF,20050520,151300,2.2537,2.2540,2.2537,2.2539
GBPCHF,20050520,151400,2.2538,2.2539,2.2537,2.2538
GBPCHF,20050520,151500,2.2539,2.2539,2.2534,2.2535
GBPCHF,20050520,151600,2.2536,2.2538,2.2535,2.2537
GBPCHF,20050520,151700,2.2536,2.2536,2.2534,2.2536
GBPCHF,20050520,151800,2.2537,2.2539,2.2536,2.2537
GBPCHF,20050520,151900,2.2538,2.2538,2.2534,2.2538
GBPCHF,20050520,152000,2.2539,2.2539,2.2537,2.2539
GBPCHF,20050520,152100,2.2538,2.2539,2.2537,2.2538
GBPCHF,20050520,152200,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050520,152300,2.2536,2.2536,2.2534,2.2535
GBPCHF,20050520,152400,2.2536,2.2536,2.2534,2.2535
GBPCHF,20050520,152500,2.2536,2.2538,2.2536,2.2536
GBPCHF,20050520,152600,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050520,152700,2.2537,2.2538,2.2536,2.2536
GBPCHF,20050520,152800,2.2535,2.2539,2.2535,2.2539
GBPCHF,20050520,152900,2.2538,2.2538,2.2532,2.2532
GBPCHF,20050520,153000,2.2531,2.2532,2.2527,2.2527
GBPCHF,20050520,153100,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050520,153200,2.2524,2.2529,2.2524,2.2528
GBPCHF,20050520,153300,2.2529,2.2533,2.2529,2.2531
GBPCHF,20050520,153400,2.2532,2.2532,2.2525,2.2525
GBPCHF,20050520,153500,2.2526,2.2529,2.2526,2.2529
GBPCHF,20050520,153600,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050520,153700,2.2528,2.2528,2.2526,2.2527
GBPCHF,20050520,153800,2.2528,2.2528,2.2524,2.2524
GBPCHF,20050520,153900,2.2525,2.2526,2.2522,2.2526
GBPCHF,20050520,154000,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050520,154100,2.2529,2.2530,2.2527,2.2528
GBPCHF,20050520,154200,2.2529,2.2530,2.2527,2.2527
GBPCHF,20050520,154300,2.2528,2.2528,2.2523,2.2523
GBPCHF,20050520,154400,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050520,154500,2.2521,2.2524,2.2521,2.2523
GBPCHF,20050520,154600,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050520,154700,2.2523,2.2523,2.2520,2.2520
GBPCHF,20050520,154800,2.2521,2.2523,2.2521,2.2522
GBPCHF,20050520,154900,2.2523,2.2523,2.2521,2.2522
GBPCHF,20050520,155000,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050520,155100,2.2525,2.2526,2.2525,2.2525
GBPCHF,20050520,155200,2.2524,2.2524,2.2521,2.2523
GBPCHF,20050520,155300,2.2524,2.2524,2.2522,2.2523
GBPCHF,20050520,155400,2.2522,2.2524,2.2521,2.2524
GBPCHF,20050520,155500,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050520,155600,2.2525,2.2530,2.2525,2.2530
GBPCHF,20050520,155700,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050520,155800,2.2527,2.2528,2.2526,2.2526
GBPCHF,20050520,155900,2.2527,2.2528,2.2526,2.2528
GBPCHF,20050520,160000,2.2527,2.2531,2.2527,2.2529
GBPCHF,20050520,160100,2.2530,2.2534,2.2530,2.2534
GBPCHF,20050520,160200,2.2533,2.2533,2.2529,2.2531
GBPCHF,20050520,160300,2.2532,2.2536,2.2531,2.2535
GBPCHF,20050520,160400,2.2536,2.2536,2.2530,2.2530
GBPCHF,20050520,160500,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050520,160600,2.2532,2.2532,2.2530,2.2532
GBPCHF,20050520,160700,2.2533,2.2535,2.2532,2.2532
GBPCHF,20050520,160800,2.2534,2.2535,2.2530,2.2532
GBPCHF,20050520,160900,2.2531,2.2532,2.2529,2.2530
GBPCHF,20050520,161000,2.2528,2.2529,2.2525,2.2526
GBPCHF,20050520,161100,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050520,161200,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050520,161300,2.2530,2.2532,2.2530,2.2531
GBPCHF,20050520,161400,2.2530,2.2532,2.2529,2.2532
GBPCHF,20050520,161500,2.2533,2.2533,2.2529,2.2529
GBPCHF,20050520,161600,2.2531,2.2531,2.2529,2.2530
GBPCHF,20050520,161700,2.2529,2.2530,2.2528,2.2528
GBPCHF,20050520,161800,2.2529,2.2530,2.2529,2.2529
GBPCHF,20050520,161900,2.2531,2.2532,2.2530,2.2530
GBPCHF,20050520,162000,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050520,162100,2.2529,2.2532,2.2529,2.2529
GBPCHF,20050520,162200,2.2530,2.2531,2.2525,2.2525
GBPCHF,20050520,162300,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050520,162400,2.2524,2.2524,2.2522,2.2523
GBPCHF,20050520,162500,2.2522,2.2524,2.2518,2.2519
GBPCHF,20050520,162600,2.2518,2.2518,2.2514,2.2515
GBPCHF,20050520,162700,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050520,162800,2.2513,2.2516,2.2513,2.2516
GBPCHF,20050520,162900,2.2517,2.2517,2.2515,2.2516
GBPCHF,20050520,163000,2.2517,2.2518,2.2516,2.2516
GBPCHF,20050520,163100,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050520,163200,2.2518,2.2520,2.2516,2.2517
GBPCHF,20050520,163300,2.2516,2.2518,2.2515,2.2517
GBPCHF,20050520,163500,2.2517,2.2519,2.2516,2.2519
GBPCHF,20050520,163600,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050520,163700,2.2519,2.2520,2.2517,2.2520
GBPCHF,20050520,163800,2.2519,2.2521,2.2518,2.2520
GBPCHF,20050520,163900,2.2521,2.2521,2.2519,2.2521
GBPCHF,20050520,164000,2.2522,2.2525,2.2522,2.2522
GBPCHF,20050520,164100,2.2523,2.2526,2.2523,2.2524
GBPCHF,20050520,164200,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050520,164300,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050520,164400,2.2525,2.2526,2.2521,2.2521
GBPCHF,20050520,164500,2.2520,2.2521,2.2519,2.2520
GBPCHF,20050520,164600,2.2519,2.2524,2.2519,2.2524
GBPCHF,20050520,164700,2.2523,2.2529,2.2522,2.2527
GBPCHF,20050520,164800,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050520,164900,2.2529,2.2531,2.2528,2.2530
GBPCHF,20050520,165000,2.2529,2.2531,2.2528,2.2531
GBPCHF,20050520,165100,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050520,165200,2.2529,2.2531,2.2528,2.2529
GBPCHF,20050520,165300,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050520,165400,2.2530,2.2531,2.2529,2.2529
GBPCHF,20050520,165500,2.2531,2.2531,2.2527,2.2527
GBPCHF,20050520,165600,2.2528,2.2532,2.2528,2.2531
GBPCHF,20050520,165700,2.2532,2.2532,2.2527,2.2527
GBPCHF,20050520,165800,2.2528,2.2529,2.2527,2.2527
GBPCHF,20050520,165900,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050520,170000,2.2525,2.2526,2.2522,2.2524
GBPCHF,20050520,170100,2.2525,2.2530,2.2525,2.2530
GBPCHF,20050520,170200,2.2529,2.2533,2.2529,2.2531
GBPCHF,20050520,170300,2.2530,2.2532,2.2530,2.2532
GBPCHF,20050520,170400,2.2533,2.2533,2.2528,2.2528
GBPCHF,20050520,170500,2.2527,2.2529,2.2527,2.2529
GBPCHF,20050520,170600,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050520,170700,2.2532,2.2534,2.2529,2.2529
GBPCHF,20050520,170800,2.2528,2.2530,2.2528,2.2528
GBPCHF,20050520,170900,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050520,171000,2.2530,2.2534,2.2530,2.2534
GBPCHF,20050520,171100,2.2533,2.2536,2.2533,2.2536
GBPCHF,20050520,171200,2.2535,2.2536,2.2534,2.2534
GBPCHF,20050520,171300,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050520,171400,2.2532,2.2532,2.2530,2.2531
GBPCHF,20050520,171500,2.2532,2.2534,2.2531,2.2533
GBPCHF,20050520,171600,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050520,171700,2.2532,2.2533,2.2530,2.2531
GBPCHF,20050520,171800,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050520,171900,2.2530,2.2531,2.2528,2.2528
GBPCHF,20050520,172000,2.2527,2.2531,2.2527,2.2531
GBPCHF,20050520,172100,2.2532,2.2532,2.2528,2.2529
GBPCHF,20050520,172200,2.2528,2.2534,2.2527,2.2534
GBPCHF,20050520,172300,2.2535,2.2540,2.2535,2.2540
GBPCHF,20050520,172400,2.2541,2.2543,2.2538,2.2539
GBPCHF,20050520,172500,2.2538,2.2541,2.2538,2.2540
GBPCHF,20050520,172600,2.2541,2.2543,2.2539,2.2539
GBPCHF,20050520,172700,2.2541,2.2543,2.2539,2.2542
GBPCHF,20050520,172800,2.2541,2.2542,2.2540,2.2540
GBPCHF,20050520,172900,2.2541,2.2541,2.2539,2.2539
GBPCHF,20050520,173000,2.2538,2.2538,2.2535,2.2536
GBPCHF,20050520,173100,2.2535,2.2535,2.2532,2.2534
GBPCHF,20050520,173200,2.2533,2.2536,2.2532,2.2536
GBPCHF,20050520,173300,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050520,173400,2.2534,2.2535,2.2532,2.2533
GBPCHF,20050520,173500,2.2534,2.2535,2.2532,2.2533
GBPCHF,20050520,173600,2.2532,2.2532,2.2528,2.2528
GBPCHF,20050520,173700,2.2527,2.2529,2.2524,2.2524
GBPCHF,20050520,173800,2.2522,2.2522,2.2518,2.2520
GBPCHF,20050520,173900,2.2519,2.2520,2.2516,2.2516
GBPCHF,20050520,174000,2.2517,2.2518,2.2513,2.2513
GBPCHF,20050520,174100,2.2512,2.2512,2.2503,2.2504
GBPCHF,20050520,174200,2.2506,2.2506,2.2501,2.2502
GBPCHF,20050520,174300,2.2501,2.2506,2.2499,2.2506
GBPCHF,20050520,174400,2.2507,2.2508,2.2505,2.2508
GBPCHF,20050520,174500,2.2507,2.2507,2.2503,2.2504
GBPCHF,20050520,174600,2.2505,2.2513,2.2505,2.2511
GBPCHF,20050520,174700,2.2513,2.2518,2.2511,2.2518
GBPCHF,20050520,174800,2.2517,2.2521,2.2517,2.2517
GBPCHF,20050520,174900,2.2516,2.2516,2.2509,2.2509
GBPCHF,20050520,175000,2.2508,2.2513,2.2508,2.2511
GBPCHF,20050520,175100,2.2512,2.2516,2.2512,2.2516
GBPCHF,20050520,175200,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050520,175300,2.2513,2.2514,2.2510,2.2510
GBPCHF,20050520,175400,2.2509,2.2511,2.2508,2.2511
GBPCHF,20050520,175500,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050520,175600,2.2508,2.2510,2.2507,2.2508
GBPCHF,20050520,175700,2.2509,2.2509,2.2505,2.2506
GBPCHF,20050520,175800,2.2507,2.2508,2.2503,2.2503
GBPCHF,20050520,175900,2.2504,2.2506,2.2503,2.2504
GBPCHF,20050520,180000,2.2503,2.2505,2.2499,2.2500
GBPCHF,20050520,180100,2.2501,2.2501,2.2498,2.2499
GBPCHF,20050520,180200,2.2500,2.2503,2.2499,2.2499
GBPCHF,20050520,180300,2.2500,2.2501,2.2497,2.2497
GBPCHF,20050520,180400,2.2496,2.2499,2.2496,2.2496
GBPCHF,20050520,180500,2.2495,2.2498,2.2495,2.2498
GBPCHF,20050520,180600,2.2499,2.2499,2.2497,2.2499
GBPCHF,20050520,180700,2.2500,2.2508,2.2500,2.2505
GBPCHF,20050520,180800,2.2504,2.2504,2.2500,2.2500
GBPCHF,20050520,180900,2.2501,2.2507,2.2501,2.2506
GBPCHF,20050520,181000,2.2504,2.2505,2.2503,2.2503
GBPCHF,20050520,181100,2.2502,2.2503,2.2502,2.2502
GBPCHF,20050520,181200,2.2501,2.2504,2.2500,2.2503
GBPCHF,20050520,181300,2.2502,2.2504,2.2501,2.2503
GBPCHF,20050520,181400,2.2502,2.2504,2.2501,2.2504
GBPCHF,20050520,181500,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050520,181600,2.2502,2.2503,2.2500,2.2501
GBPCHF,20050520,181700,2.2500,2.2501,2.2498,2.2501
GBPCHF,20050520,181800,2.2502,2.2502,2.2499,2.2502
GBPCHF,20050520,181900,2.2503,2.2505,2.2502,2.2502
GBPCHF,20050520,182000,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050520,182100,2.2501,2.2506,2.2501,2.2505
GBPCHF,20050520,182200,2.2506,2.2506,2.2502,2.2505
GBPCHF,20050520,182300,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050520,182400,2.2502,2.2504,2.2501,2.2504
GBPCHF,20050520,182500,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050520,182600,2.2500,2.2501,2.2499,2.2499
GBPCHF,20050520,182700,2.2498,2.2499,2.2495,2.2499
GBPCHF,20050520,182800,2.2498,2.2503,2.2498,2.2503
GBPCHF,20050520,182900,2.2504,2.2506,2.2502,2.2506
GBPCHF,20050520,183000,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050520,183100,2.2503,2.2504,2.2502,2.2503
GBPCHF,20050520,183200,2.2504,2.2507,2.2503,2.2505
GBPCHF,20050520,183300,2.2504,2.2507,2.2504,2.2505
GBPCHF,20050520,183400,2.2504,2.2508,2.2504,2.2507
GBPCHF,20050520,183500,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050520,183600,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050520,183700,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050520,183800,2.2507,2.2509,2.2507,2.2507
GBPCHF,20050520,183900,2.2508,2.2508,2.2505,2.2505
GBPCHF,20050520,184000,2.2506,2.2506,2.2504,2.2506
GBPCHF,20050520,184100,2.2505,2.2505,2.2503,2.2505
GBPCHF,20050520,184200,2.2504,2.2505,2.2504,2.2505
GBPCHF,20050520,184300,2.2506,2.2511,2.2506,2.2511
GBPCHF,20050520,184400,2.2510,2.2512,2.2508,2.2511
GBPCHF,20050520,184500,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050520,184600,2.2509,2.2511,2.2508,2.2511
GBPCHF,20050520,184700,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050520,184800,2.2512,2.2512,2.2508,2.2512
GBPCHF,20050520,184900,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050520,185000,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050520,185100,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050520,185200,2.2514,2.2518,2.2514,2.2518
GBPCHF,20050520,185300,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050520,185400,2.2519,2.2523,2.2519,2.2523
GBPCHF,20050520,185500,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050520,185600,2.2523,2.2526,2.2523,2.2526
GBPCHF,20050520,185700,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050520,185800,2.2523,2.2523,2.2522,2.2523
GBPCHF,20050520,185900,2.2522,2.2523,2.2521,2.2522
GBPCHF,20050520,190000,2.2521,2.2521,2.2516,2.2516
GBPCHF,20050520,190100,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050520,190200,2.2518,2.2519,2.2518,2.2518
GBPCHF,20050520,190300,2.2519,2.2519,2.2516,2.2518
GBPCHF,20050520,190400,2.2517,2.2518,2.2516,2.2518
GBPCHF,20050520,190500,2.2517,2.2517,2.2514,2.2516
GBPCHF,20050520,190600,2.2517,2.2521,2.2517,2.2521
GBPCHF,20050520,190700,2.2519,2.2520,2.2518,2.2520
GBPCHF,20050520,190800,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050520,190900,2.2521,2.2521,2.2519,2.2521
GBPCHF,20050520,191000,2.2520,2.2520,2.2516,2.2518
GBPCHF,20050520,191100,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050520,191200,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050520,191300,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050520,191400,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050520,191500,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050520,191600,2.2514,2.2515,2.2510,2.2512
GBPCHF,20050520,191700,2.2511,2.2514,2.2508,2.2513
GBPCHF,20050520,191800,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050520,191900,2.2513,2.2518,2.2513,2.2515
GBPCHF,20050520,192000,2.2516,2.2518,2.2515,2.2517
GBPCHF,20050520,192100,2.2518,2.2520,2.2516,2.2519
GBPCHF,20050520,192200,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050520,192300,2.2517,2.2518,2.2516,2.2516
GBPCHF,20050520,192400,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050520,192500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050520,192600,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050520,192700,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050520,192800,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050520,192900,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050520,193000,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050520,193100,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050520,193200,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050520,193300,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050520,193400,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050520,193500,2.2508,2.2509,2.2507,2.2508
GBPCHF,20050520,193600,2.2507,2.2510,2.2507,2.2509
GBPCHF,20050520,193700,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050520,193800,2.2510,2.2510,2.2507,2.2509
GBPCHF,20050520,193900,2.2511,2.2513,2.2511,2.2512
GBPCHF,20050520,194000,2.2511,2.2518,2.2511,2.2518
GBPCHF,20050520,194100,2.2519,2.2521,2.2519,2.2519
GBPCHF,20050520,194200,2.2521,2.2524,2.2521,2.2522
GBPCHF,20050520,194300,2.2521,2.2522,2.2520,2.2521
GBPCHF,20050520,194400,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050520,194500,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050520,194600,2.2520,2.2521,2.2519,2.2519
GBPCHF,20050520,194700,2.2518,2.2518,2.2515,2.2516
GBPCHF,20050520,194800,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050520,194900,2.2516,2.2518,2.2515,2.2518
GBPCHF,20050520,195000,2.2519,2.2522,2.2519,2.2522
GBPCHF,20050520,195100,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050520,195200,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050520,195300,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050520,195400,2.2526,2.2528,2.2526,2.2526
GBPCHF,20050520,195500,2.2525,2.2525,2.2523,2.2523
GBPCHF,20050520,195600,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050520,195700,2.2522,2.2526,2.2522,2.2526
GBPCHF,20050520,195800,2.2525,2.2525,2.2523,2.2525
GBPCHF,20050520,195900,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050520,200000,2.2524,2.2525,2.2523,2.2525
GBPCHF,20050520,200100,2.2526,2.2526,2.2523,2.2523
GBPCHF,20050520,200200,2.2522,2.2524,2.2522,2.2523
GBPCHF,20050520,200300,2.2524,2.2525,2.2523,2.2525
GBPCHF,20050520,200400,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050520,200500,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050520,200600,2.2523,2.2525,2.2522,2.2522
GBPCHF,20050520,200700,2.2523,2.2527,2.2523,2.2527
GBPCHF,20050520,200800,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050520,200900,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050520,201000,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050520,201100,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050520,201200,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050520,201300,2.2527,2.2529,2.2525,2.2528
GBPCHF,20050520,201400,2.2527,2.2528,2.2526,2.2527
GBPCHF,20050520,201500,2.2526,2.2526,2.2524,2.2526
GBPCHF,20050520,201600,2.2525,2.2526,2.2522,2.2522
GBPCHF,20050520,201700,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050520,201800,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050520,201900,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050520,202000,2.2519,2.2520,2.2518,2.2519
GBPCHF,20050520,202100,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050520,202200,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050520,202300,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050520,202400,2.2522,2.2523,2.2522,2.2522
GBPCHF,20050520,202500,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050520,202600,2.2523,2.2525,2.2522,2.2522
GBPCHF,20050520,202700,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050520,202800,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050520,202900,2.2529,2.2532,2.2529,2.2530
GBPCHF,20050520,203000,2.2532,2.2535,2.2530,2.2532
GBPCHF,20050520,203100,2.2533,2.2534,2.2531,2.2534
GBPCHF,20050520,203200,2.2535,2.2536,2.2532,2.2533
GBPCHF,20050520,203300,2.2534,2.2534,2.2532,2.2533
GBPCHF,20050520,203400,2.2532,2.2536,2.2532,2.2536
GBPCHF,20050520,203500,2.2537,2.2541,2.2537,2.2541
GBPCHF,20050520,203600,2.2540,2.2540,2.2537,2.2537
GBPCHF,20050520,203700,2.2536,2.2537,2.2534,2.2537
GBPCHF,20050520,203800,2.2538,2.2539,2.2536,2.2536
GBPCHF,20050520,203900,2.2535,2.2535,2.2531,2.2531
GBPCHF,20050520,204000,2.2532,2.2534,2.2531,2.2534
GBPCHF,20050520,204100,2.2533,2.2533,2.2528,2.2528
GBPCHF,20050520,204200,2.2529,2.2531,2.2528,2.2531
GBPCHF,20050520,204300,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050520,204400,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050520,204500,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050520,204600,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050520,204700,2.2534,2.2534,2.2529,2.2529
GBPCHF,20050520,204800,2.2530,2.2534,2.2530,2.2532
GBPCHF,20050520,204900,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050520,205000,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050520,205100,2.2536,2.2538,2.2536,2.2536
GBPCHF,20050520,205200,2.2537,2.2539,2.2537,2.2538
GBPCHF,20050520,205300,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050520,205400,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050520,205500,2.2537,2.2537,2.2535,2.2537
GBPCHF,20050520,205600,2.2536,2.2538,2.2536,2.2536
GBPCHF,20050520,205700,2.2535,2.2536,2.2534,2.2535
GBPCHF,20050520,205800,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050520,205900,2.2534,2.2535,2.2534,2.2534
GBPCHF,20050520,210000,2.2532,2.2532,2.2528,2.2530
GBPCHF,20050520,210100,2.2531,2.2535,2.2531,2.2531
GBPCHF,20050520,210200,2.2532,2.2533,2.2530,2.2530
GBPCHF,20050520,210300,2.2531,2.2531,2.2528,2.2529
GBPCHF,20050520,210400,2.2528,2.2532,2.2528,2.2530
GBPCHF,20050520,210500,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050520,210600,2.2532,2.2536,2.2532,2.2536
GBPCHF,20050520,210700,2.2535,2.2536,2.2534,2.2536
GBPCHF,20050520,210800,2.2535,2.2535,2.2534,2.2535
GBPCHF,20050520,210900,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050520,211000,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050520,211100,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050520,211200,2.2538,2.2540,2.2538,2.2540
GBPCHF,20050520,211300,2.2539,2.2539,2.2537,2.2538
GBPCHF,20050520,211400,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050520,211500,2.2535,2.2536,2.2535,2.2535
GBPCHF,20050520,211600,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050520,211700,2.2534,2.2537,2.2534,2.2536
GBPCHF,20050520,211800,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050520,211900,2.2537,2.2537,2.2537,2.2537
GBPCHF,20050520,212000,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050520,212100,2.2539,2.2540,2.2539,2.2540
GBPCHF,20050520,212200,2.2541,2.2541,2.2540,2.2541
GBPCHF,20050520,212300,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050520,212400,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050520,212500,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050520,212600,2.2539,2.2539,2.2537,2.2537
GBPCHF,20050520,212700,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050520,212800,2.2539,2.2539,2.2537,2.2537
GBPCHF,20050520,212900,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050520,213000,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050520,213100,2.2540,2.2541,2.2540,2.2540
GBPCHF,20050520,213200,2.2541,2.2543,2.2541,2.2543
GBPCHF,20050520,213300,2.2542,2.2543,2.2542,2.2542
GBPCHF,20050520,213400,2.2541,2.2541,2.2540,2.2540
GBPCHF,20050520,213500,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050520,213600,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050520,213700,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050520,213800,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050520,213900,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050520,214000,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050520,214100,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050520,214200,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050520,214300,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050520,214400,2.2536,2.2537,2.2535,2.2535
GBPCHF,20050520,214500,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050520,214600,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050520,214700,2.2537,2.2539,2.2537,2.2539
GBPCHF,20050520,214800,2.2540,2.2540,2.2536,2.2536
GBPCHF,20050520,214900,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050520,215000,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050520,215100,2.2533,2.2535,2.2532,2.2535
GBPCHF,20050520,215200,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050520,215300,2.2536,2.2536,2.2534,2.2535
GBPCHF,20050520,215400,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050520,215500,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050520,215600,2.2534,2.2536,2.2534,2.2535
GBPCHF,20050520,215700,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050520,215800,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050520,215900,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050520,220000,2.2537,2.2537,2.2536,2.2537
GBPJPY,20050520,000100,197.49,197.49,197.47,197.47
GBPJPY,20050520,000200,197.46,197.47,197.46,197.47
GBPJPY,20050520,000300,197.46,197.46,197.45,197.45
GBPJPY,20050520,000400,197.46,197.46,197.45,197.45
GBPJPY,20050520,000500,197.44,197.44,197.41,197.44
GBPJPY,20050520,000600,197.43,197.43,197.43,197.43
GBPJPY,20050520,000700,197.42,197.42,197.40,197.40
GBPJPY,20050520,000800,197.41,197.41,197.40,197.40
GBPJPY,20050520,000900,197.39,197.40,197.39,197.40
GBPJPY,20050520,001000,197.40,197.41,197.40,197.41
GBPJPY,20050520,001100,197.40,197.41,197.40,197.40
GBPJPY,20050520,001200,197.39,197.40,197.39,197.39
GBPJPY,20050520,001300,197.38,197.39,197.36,197.39
GBPJPY,20050520,001400,197.38,197.39,197.38,197.39
GBPJPY,20050520,001500,197.38,197.40,197.38,197.39
GBPJPY,20050520,001600,197.38,197.38,197.37,197.38
GBPJPY,20050520,001700,197.39,197.39,197.34,197.34
GBPJPY,20050520,001800,197.35,197.38,197.35,197.35
GBPJPY,20050520,001900,197.36,197.36,197.35,197.35
GBPJPY,20050520,002000,197.34,197.35,197.34,197.35
GBPJPY,20050520,002100,197.34,197.37,197.34,197.36
GBPJPY,20050520,002200,197.35,197.35,197.35,197.35
GBPJPY,20050520,002300,197.35,197.35,197.32,197.34
GBPJPY,20050520,002400,197.35,197.35,197.35,197.35
GBPJPY,20050520,002500,197.35,197.37,197.35,197.36
GBPJPY,20050520,002600,197.35,197.35,197.35,197.35
GBPJPY,20050520,002700,197.35,197.35,197.34,197.34
GBPJPY,20050520,002800,197.35,197.35,197.35,197.35
GBPJPY,20050520,002900,197.36,197.38,197.36,197.38
GBPJPY,20050520,003000,197.39,197.39,197.32,197.32
GBPJPY,20050520,003100,197.33,197.34,197.32,197.32
GBPJPY,20050520,003200,197.33,197.33,197.32,197.32
GBPJPY,20050520,003300,197.32,197.32,197.31,197.32
GBPJPY,20050520,003400,197.32,197.32,197.32,197.32
GBPJPY,20050520,003500,197.32,197.32,197.32,197.32
GBPJPY,20050520,003600,197.33,197.33,197.33,197.33
GBPJPY,20050520,003700,197.33,197.34,197.33,197.34
GBPJPY,20050520,003800,197.35,197.37,197.35,197.37
GBPJPY,20050520,003900,197.38,197.42,197.38,197.41
GBPJPY,20050520,004000,197.41,197.41,197.41,197.41
GBPJPY,20050520,004100,197.40,197.40,197.40,197.40
GBPJPY,20050520,004200,197.40,197.40,197.40,197.40
GBPJPY,20050520,004300,197.40,197.40,197.38,197.39
GBPJPY,20050520,004400,197.40,197.40,197.39,197.39
GBPJPY,20050520,004500,197.40,197.40,197.35,197.38
GBPJPY,20050520,004600,197.38,197.38,197.37,197.37
GBPJPY,20050520,004700,197.36,197.38,197.36,197.37
GBPJPY,20050520,004800,197.38,197.38,197.35,197.35
GBPJPY,20050520,004900,197.34,197.34,197.32,197.33
GBPJPY,20050520,005000,197.33,197.33,197.33,197.33
GBPJPY,20050520,005100,197.32,197.33,197.31,197.33
GBPJPY,20050520,005200,197.34,197.35,197.34,197.34
GBPJPY,20050520,005300,197.34,197.34,197.34,197.34
GBPJPY,20050520,005400,197.35,197.35,197.35,197.35
GBPJPY,20050520,005500,197.34,197.36,197.34,197.35
GBPJPY,20050520,005600,197.36,197.38,197.36,197.38
GBPJPY,20050520,005700,197.38,197.38,197.37,197.38
GBPJPY,20050520,005800,197.39,197.40,197.39,197.40
GBPJPY,20050520,005900,197.40,197.41,197.40,197.41
GBPJPY,20050520,010000,197.42,197.42,197.41,197.41
GBPJPY,20050520,010100,197.42,197.42,197.41,197.41
GBPJPY,20050520,010200,197.42,197.44,197.42,197.44
GBPJPY,20050520,010300,197.45,197.45,197.43,197.43
GBPJPY,20050520,010400,197.44,197.46,197.44,197.46
GBPJPY,20050520,010500,197.45,197.46,197.45,197.46
GBPJPY,20050520,010600,197.45,197.45,197.42,197.42
GBPJPY,20050520,010700,197.42,197.42,197.42,197.42
GBPJPY,20050520,010800,197.43,197.44,197.42,197.44
GBPJPY,20050520,010900,197.45,197.45,197.43,197.44
GBPJPY,20050520,011000,197.43,197.43,197.43,197.43
GBPJPY,20050520,011100,197.43,197.44,197.43,197.43
GBPJPY,20050520,011200,197.42,197.43,197.42,197.43
GBPJPY,20050520,011300,197.44,197.45,197.44,197.45
GBPJPY,20050520,011400,197.46,197.46,197.46,197.46
GBPJPY,20050520,011500,197.47,197.48,197.47,197.47
GBPJPY,20050520,011600,197.48,197.50,197.48,197.50
GBPJPY,20050520,011700,197.51,197.51,197.49,197.49
GBPJPY,20050520,011800,197.50,197.50,197.48,197.49
GBPJPY,20050520,011900,197.50,197.51,197.49,197.51
GBPJPY,20050520,012000,197.50,197.53,197.50,197.53
GBPJPY,20050520,012100,197.54,197.54,197.52,197.53
GBPJPY,20050520,012200,197.54,197.54,197.53,197.54
GBPJPY,20050520,012300,197.53,197.53,197.51,197.51
GBPJPY,20050520,012400,197.51,197.51,197.51,197.51
GBPJPY,20050520,012500,197.52,197.52,197.51,197.51
GBPJPY,20050520,012600,197.50,197.50,197.50,197.50
GBPJPY,20050520,012700,197.49,197.50,197.47,197.47
GBPJPY,20050520,012800,197.48,197.49,197.48,197.49
GBPJPY,20050520,012900,197.48,197.50,197.48,197.50
GBPJPY,20050520,013000,197.49,197.50,197.49,197.50
GBPJPY,20050520,013100,197.51,197.51,197.50,197.51
GBPJPY,20050520,013200,197.50,197.51,197.50,197.50
GBPJPY,20050520,013300,197.51,197.51,197.49,197.50
GBPJPY,20050520,013400,197.51,197.51,197.50,197.50
GBPJPY,20050520,013500,197.50,197.50,197.50,197.50
GBPJPY,20050520,013600,197.50,197.50,197.50,197.50
GBPJPY,20050520,013700,197.50,197.51,197.50,197.51
GBPJPY,20050520,013800,197.52,197.52,197.50,197.51
GBPJPY,20050520,013900,197.50,197.50,197.47,197.47
GBPJPY,20050520,014000,197.48,197.48,197.48,197.48
GBPJPY,20050520,014100,197.47,197.48,197.46,197.47
GBPJPY,20050520,014200,197.48,197.48,197.48,197.48
GBPJPY,20050520,014300,197.48,197.48,197.48,197.48
GBPJPY,20050520,014400,197.49,197.51,197.49,197.51
GBPJPY,20050520,014500,197.52,197.53,197.52,197.52
GBPJPY,20050520,014600,197.53,197.55,197.53,197.54
GBPJPY,20050520,014700,197.53,197.54,197.53,197.53
GBPJPY,20050520,014800,197.54,197.54,197.54,197.54
GBPJPY,20050520,014900,197.55,197.56,197.54,197.56
GBPJPY,20050520,015000,197.55,197.55,197.54,197.54
GBPJPY,20050520,015100,197.55,197.56,197.55,197.56
GBPJPY,20050520,015200,197.55,197.55,197.55,197.55
GBPJPY,20050520,015300,197.55,197.55,197.54,197.54
GBPJPY,20050520,015400,197.54,197.54,197.53,197.53
GBPJPY,20050520,015500,197.54,197.54,197.53,197.53
GBPJPY,20050520,015600,197.53,197.53,197.53,197.53
GBPJPY,20050520,015700,197.54,197.54,197.54,197.54
GBPJPY,20050520,015800,197.54,197.54,197.51,197.51
GBPJPY,20050520,015900,197.52,197.52,197.50,197.50
GBPJPY,20050520,020000,197.51,197.52,197.51,197.52
GBPJPY,20050520,020100,197.51,197.53,197.50,197.53
GBPJPY,20050520,020200,197.54,197.54,197.54,197.54
GBPJPY,20050520,020300,197.54,197.54,197.54,197.54
GBPJPY,20050520,020400,197.55,197.56,197.54,197.56
GBPJPY,20050520,020500,197.57,197.60,197.57,197.59
GBPJPY,20050520,020600,197.60,197.61,197.60,197.60
GBPJPY,20050520,020700,197.61,197.63,197.61,197.63
GBPJPY,20050520,020800,197.64,197.65,197.63,197.65
GBPJPY,20050520,020900,197.64,197.64,197.62,197.62
GBPJPY,20050520,021000,197.61,197.61,197.60,197.60
GBPJPY,20050520,021100,197.59,197.60,197.59,197.60
GBPJPY,20050520,021200,197.61,197.62,197.58,197.60
GBPJPY,20050520,021300,197.61,197.62,197.61,197.61
GBPJPY,20050520,021400,197.62,197.62,197.60,197.61
GBPJPY,20050520,021500,197.62,197.62,197.62,197.62
GBPJPY,20050520,021600,197.62,197.63,197.62,197.62
GBPJPY,20050520,021700,197.63,197.64,197.62,197.64
GBPJPY,20050520,021800,197.63,197.64,197.62,197.64
GBPJPY,20050520,021900,197.65,197.65,197.63,197.64
GBPJPY,20050520,022000,197.65,197.66,197.64,197.66
GBPJPY,20050520,022100,197.65,197.66,197.65,197.65
GBPJPY,20050520,022200,197.65,197.65,197.64,197.64
GBPJPY,20050520,022300,197.63,197.63,197.62,197.62
GBPJPY,20050520,022400,197.61,197.61,197.60,197.60
GBPJPY,20050520,022500,197.59,197.59,197.58,197.58
GBPJPY,20050520,022600,197.57,197.57,197.57,197.57
GBPJPY,20050520,022700,197.57,197.57,197.56,197.57
GBPJPY,20050520,022800,197.58,197.60,197.58,197.60
GBPJPY,20050520,022900,197.61,197.63,197.61,197.63
GBPJPY,20050520,023000,197.64,197.64,197.64,197.64
GBPJPY,20050520,023100,197.63,197.64,197.62,197.64
GBPJPY,20050520,023200,197.63,197.63,197.60,197.60
GBPJPY,20050520,023300,197.59,197.60,197.58,197.60
GBPJPY,20050520,023400,197.59,197.60,197.58,197.60
GBPJPY,20050520,023500,197.60,197.61,197.60,197.61
GBPJPY,20050520,023600,197.60,197.62,197.60,197.62
GBPJPY,20050520,023700,197.61,197.63,197.61,197.63
GBPJPY,20050520,023800,197.64,197.65,197.63,197.65
GBPJPY,20050520,023900,197.64,197.64,197.64,197.64
GBPJPY,20050520,024000,197.64,197.65,197.63,197.64
GBPJPY,20050520,024100,197.65,197.65,197.65,197.65
GBPJPY,20050520,024200,197.66,197.68,197.66,197.68
GBPJPY,20050520,024300,197.69,197.69,197.68,197.68
GBPJPY,20050520,024400,197.68,197.69,197.68,197.69
GBPJPY,20050520,024500,197.70,197.70,197.70,197.70
GBPJPY,20050520,024600,197.71,197.72,197.71,197.72
GBPJPY,20050520,024700,197.72,197.77,197.72,197.77
GBPJPY,20050520,024800,197.76,197.77,197.76,197.77
GBPJPY,20050520,024900,197.78,197.78,197.78,197.78
GBPJPY,20050520,025000,197.78,197.78,197.76,197.77
GBPJPY,20050520,025100,197.78,197.78,197.77,197.77
GBPJPY,20050520,025200,197.78,197.78,197.75,197.75
GBPJPY,20050520,025300,197.76,197.76,197.74,197.74
GBPJPY,20050520,025400,197.75,197.75,197.68,197.68
GBPJPY,20050520,025500,197.69,197.69,197.60,197.62
GBPJPY,20050520,025600,197.61,197.61,197.54,197.56
GBPJPY,20050520,025700,197.57,197.57,197.50,197.52
GBPJPY,20050520,025800,197.51,197.52,197.49,197.49
GBPJPY,20050520,025900,197.48,197.48,197.46,197.46
GBPJPY,20050520,030000,197.45,197.48,197.45,197.47
GBPJPY,20050520,030100,197.46,197.46,197.43,197.45
GBPJPY,20050520,030200,197.46,197.47,197.45,197.47
GBPJPY,20050520,030300,197.47,197.47,197.47,197.47
GBPJPY,20050520,030400,197.47,197.47,197.47,197.47
GBPJPY,20050520,030500,197.48,197.49,197.47,197.48
GBPJPY,20050520,030600,197.49,197.49,197.49,197.49
GBPJPY,20050520,030700,197.49,197.49,197.49,197.49
GBPJPY,20050520,030800,197.48,197.48,197.47,197.47
GBPJPY,20050520,030900,197.48,197.48,197.46,197.46
GBPJPY,20050520,031000,197.47,197.47,197.44,197.44
GBPJPY,20050520,031100,197.45,197.47,197.44,197.46
GBPJPY,20050520,031200,197.45,197.45,197.45,197.45
GBPJPY,20050520,031300,197.44,197.44,197.43,197.43
GBPJPY,20050520,031400,197.43,197.45,197.43,197.44
GBPJPY,20050520,031500,197.43,197.44,197.43,197.43
GBPJPY,20050520,031600,197.44,197.44,197.40,197.40
GBPJPY,20050520,031700,197.39,197.41,197.39,197.41
GBPJPY,20050520,031800,197.41,197.43,197.41,197.43
GBPJPY,20050520,031900,197.42,197.42,197.41,197.41
GBPJPY,20050520,032000,197.40,197.40,197.38,197.39
GBPJPY,20050520,032100,197.38,197.39,197.38,197.39
GBPJPY,20050520,032200,197.40,197.40,197.38,197.38
GBPJPY,20050520,032300,197.39,197.39,197.37,197.37
GBPJPY,20050520,032400,197.37,197.37,197.36,197.37
GBPJPY,20050520,032500,197.36,197.36,197.33,197.35
GBPJPY,20050520,032600,197.35,197.35,197.35,197.35
GBPJPY,20050520,032700,197.36,197.37,197.35,197.37
GBPJPY,20050520,032800,197.36,197.36,197.35,197.35
GBPJPY,20050520,032900,197.36,197.38,197.36,197.38
GBPJPY,20050520,033000,197.39,197.39,197.38,197.39
GBPJPY,20050520,033100,197.38,197.40,197.38,197.40
GBPJPY,20050520,033200,197.39,197.40,197.39,197.40
GBPJPY,20050520,033300,197.39,197.39,197.38,197.38
GBPJPY,20050520,033400,197.37,197.37,197.37,197.37
GBPJPY,20050520,033500,197.36,197.37,197.36,197.37
GBPJPY,20050520,033600,197.38,197.39,197.38,197.39
GBPJPY,20050520,033700,197.40,197.40,197.40,197.40
GBPJPY,20050520,033800,197.39,197.39,197.37,197.37
GBPJPY,20050520,033900,197.38,197.38,197.37,197.38
GBPJPY,20050520,034000,197.37,197.37,197.35,197.35
GBPJPY,20050520,034100,197.35,197.35,197.35,197.35
GBPJPY,20050520,034200,197.36,197.37,197.36,197.37
GBPJPY,20050520,034300,197.37,197.37,197.36,197.36
GBPJPY,20050520,034400,197.37,197.37,197.37,197.37
GBPJPY,20050520,034500,197.37,197.37,197.36,197.37
GBPJPY,20050520,034600,197.36,197.37,197.36,197.36
GBPJPY,20050520,034700,197.37,197.37,197.37,197.37
GBPJPY,20050520,034800,197.37,197.37,197.36,197.37
GBPJPY,20050520,034900,197.38,197.39,197.37,197.39
GBPJPY,20050520,035000,197.39,197.40,197.39,197.40
GBPJPY,20050520,035100,197.39,197.39,197.38,197.38
GBPJPY,20050520,035200,197.39,197.41,197.39,197.40
GBPJPY,20050520,035300,197.41,197.41,197.41,197.41
GBPJPY,20050520,035400,197.41,197.41,197.41,197.41
GBPJPY,20050520,035500,197.41,197.41,197.40,197.40
GBPJPY,20050520,035600,197.39,197.39,197.37,197.37
GBPJPY,20050520,035700,197.36,197.37,197.36,197.36
GBPJPY,20050520,035800,197.37,197.37,197.36,197.36
GBPJPY,20050520,035900,197.35,197.36,197.35,197.36
GBPJPY,20050520,040000,197.37,197.37,197.35,197.37
GBPJPY,20050520,040100,197.36,197.37,197.35,197.37
GBPJPY,20050520,040200,197.36,197.38,197.36,197.38
GBPJPY,20050520,040300,197.38,197.38,197.38,197.38
GBPJPY,20050520,040400,197.37,197.38,197.37,197.37
GBPJPY,20050520,040500,197.36,197.37,197.36,197.37
GBPJPY,20050520,040600,197.37,197.37,197.37,197.37
GBPJPY,20050520,040700,197.37,197.38,197.37,197.38
GBPJPY,20050520,040800,197.39,197.39,197.38,197.38
GBPJPY,20050520,040900,197.39,197.39,197.38,197.38
GBPJPY,20050520,041000,197.39,197.40,197.39,197.40
GBPJPY,20050520,041100,197.40,197.40,197.40,197.40
GBPJPY,20050520,041200,197.41,197.41,197.40,197.40
GBPJPY,20050520,041300,197.39,197.41,197.39,197.41
GBPJPY,20050520,041400,197.40,197.41,197.39,197.40
GBPJPY,20050520,041500,197.39,197.40,197.39,197.40
GBPJPY,20050520,041600,197.39,197.39,197.37,197.38
GBPJPY,20050520,041700,197.37,197.38,197.37,197.38
GBPJPY,20050520,041800,197.39,197.39,197.38,197.38
GBPJPY,20050520,041900,197.38,197.38,197.37,197.37
GBPJPY,20050520,042000,197.38,197.39,197.38,197.38
GBPJPY,20050520,042100,197.37,197.37,197.36,197.37
GBPJPY,20050520,042200,197.36,197.37,197.36,197.37
GBPJPY,20050520,042300,197.37,197.38,197.37,197.38
GBPJPY,20050520,042400,197.39,197.39,197.38,197.38
GBPJPY,20050520,042500,197.39,197.39,197.38,197.38
GBPJPY,20050520,042600,197.37,197.38,197.37,197.38
GBPJPY,20050520,042700,197.39,197.41,197.39,197.41
GBPJPY,20050520,042800,197.42,197.42,197.41,197.41
GBPJPY,20050520,042900,197.40,197.41,197.40,197.40
GBPJPY,20050520,043000,197.41,197.43,197.41,197.43
GBPJPY,20050520,043100,197.42,197.43,197.42,197.43
GBPJPY,20050520,043200,197.42,197.42,197.41,197.41
GBPJPY,20050520,043300,197.40,197.40,197.38,197.40
GBPJPY,20050520,043400,197.38,197.38,197.37,197.37
GBPJPY,20050520,043500,197.36,197.38,197.36,197.38
GBPJPY,20050520,043600,197.39,197.40,197.38,197.40
GBPJPY,20050520,043700,197.41,197.43,197.41,197.43
GBPJPY,20050520,043800,197.42,197.42,197.41,197.41
GBPJPY,20050520,043900,197.42,197.45,197.42,197.44
GBPJPY,20050520,044000,197.44,197.44,197.44,197.44
GBPJPY,20050520,044100,197.44,197.45,197.44,197.45
GBPJPY,20050520,044200,197.46,197.46,197.46,197.46
GBPJPY,20050520,044300,197.46,197.46,197.46,197.46
GBPJPY,20050520,044400,197.46,197.46,197.45,197.45
GBPJPY,20050520,044500,197.46,197.46,197.44,197.44
GBPJPY,20050520,044600,197.44,197.44,197.44,197.44
GBPJPY,20050520,044700,197.43,197.43,197.43,197.43
GBPJPY,20050520,044800,197.43,197.44,197.43,197.43
GBPJPY,20050520,044900,197.42,197.43,197.42,197.43
GBPJPY,20050520,045000,197.42,197.43,197.42,197.42
GBPJPY,20050520,045100,197.43,197.43,197.43,197.43
GBPJPY,20050520,045200,197.43,197.43,197.41,197.41
GBPJPY,20050520,045300,197.41,197.41,197.40,197.40
GBPJPY,20050520,045400,197.41,197.41,197.41,197.41
GBPJPY,20050520,045500,197.41,197.41,197.41,197.41
GBPJPY,20050520,045600,197.41,197.41,197.41,197.41
GBPJPY,20050520,045700,197.40,197.40,197.40,197.40
GBPJPY,20050520,045800,197.40,197.40,197.40,197.40
GBPJPY,20050520,045900,197.40,197.41,197.40,197.41
GBPJPY,20050520,050000,197.42,197.42,197.42,197.42
GBPJPY,20050520,050100,197.42,197.42,197.40,197.41
GBPJPY,20050520,050200,197.40,197.41,197.40,197.41
GBPJPY,20050520,050300,197.42,197.42,197.41,197.41
GBPJPY,20050520,050400,197.40,197.40,197.39,197.39
GBPJPY,20050520,050500,197.40,197.42,197.40,197.40
GBPJPY,20050520,050600,197.41,197.41,197.41,197.41
GBPJPY,20050520,050700,197.42,197.42,197.42,197.42
GBPJPY,20050520,050800,197.42,197.42,197.41,197.41
GBPJPY,20050520,050900,197.41,197.41,197.41,197.41
GBPJPY,20050520,051000,197.40,197.41,197.40,197.41
GBPJPY,20050520,051100,197.41,197.41,197.40,197.40
GBPJPY,20050520,051200,197.39,197.41,197.39,197.41
GBPJPY,20050520,051300,197.40,197.40,197.40,197.40
GBPJPY,20050520,051400,197.39,197.39,197.38,197.39
GBPJPY,20050520,051500,197.38,197.40,197.38,197.39
GBPJPY,20050520,051600,197.40,197.40,197.40,197.40
GBPJPY,20050520,051700,197.39,197.40,197.39,197.40
GBPJPY,20050520,051800,197.41,197.42,197.41,197.42
GBPJPY,20050520,051900,197.42,197.42,197.42,197.42
GBPJPY,20050520,052000,197.42,197.42,197.42,197.42
GBPJPY,20050520,052100,197.43,197.43,197.42,197.42
GBPJPY,20050520,052200,197.43,197.43,197.43,197.43
GBPJPY,20050520,052300,197.44,197.44,197.44,197.44
GBPJPY,20050520,052400,197.44,197.44,197.44,197.44
GBPJPY,20050520,052500,197.44,197.44,197.43,197.43
GBPJPY,20050520,052600,197.43,197.43,197.43,197.43
GBPJPY,20050520,052700,197.42,197.42,197.41,197.41
GBPJPY,20050520,052800,197.42,197.42,197.42,197.42
GBPJPY,20050520,052900,197.43,197.43,197.43,197.43
GBPJPY,20050520,053000,197.44,197.44,197.42,197.42
GBPJPY,20050520,053100,197.43,197.43,197.42,197.43
GBPJPY,20050520,053200,197.44,197.44,197.43,197.44
GBPJPY,20050520,053300,197.44,197.44,197.44,197.44
GBPJPY,20050520,053400,197.44,197.44,197.44,197.44
GBPJPY,20050520,053500,197.44,197.44,197.44,197.44
GBPJPY,20050520,053600,197.43,197.45,197.43,197.45
GBPJPY,20050520,053700,197.44,197.45,197.44,197.45
GBPJPY,20050520,053800,197.44,197.45,197.44,197.45
GBPJPY,20050520,053900,197.44,197.44,197.44,197.44
GBPJPY,20050520,054000,197.44,197.44,197.43,197.44
GBPJPY,20050520,054100,197.43,197.45,197.43,197.45
GBPJPY,20050520,054200,197.44,197.45,197.44,197.45
GBPJPY,20050520,054300,197.45,197.45,197.45,197.45
GBPJPY,20050520,054400,197.46,197.46,197.46,197.46
GBPJPY,20050520,054500,197.46,197.47,197.44,197.47
GBPJPY,20050520,054600,197.46,197.47,197.46,197.47
GBPJPY,20050520,054700,197.48,197.48,197.48,197.48
GBPJPY,20050520,054800,197.48,197.48,197.47,197.47
GBPJPY,20050520,054900,197.46,197.46,197.45,197.45
GBPJPY,20050520,055000,197.46,197.47,197.46,197.47
GBPJPY,20050520,055100,197.48,197.49,197.48,197.49
GBPJPY,20050520,055200,197.49,197.49,197.38,197.38
GBPJPY,20050520,055300,197.39,197.44,197.39,197.44
GBPJPY,20050520,055400,197.45,197.48,197.44,197.48
GBPJPY,20050520,055500,197.49,197.49,197.45,197.47
GBPJPY,20050520,055600,197.46,197.48,197.46,197.47
GBPJPY,20050520,055700,197.47,197.47,197.47,197.47
GBPJPY,20050520,055800,197.46,197.47,197.46,197.47
GBPJPY,20050520,055900,197.46,197.46,197.45,197.46
GBPJPY,20050520,060000,197.45,197.46,197.45,197.45
GBPJPY,20050520,060100,197.46,197.46,197.44,197.44
GBPJPY,20050520,060200,197.46,197.46,197.44,197.45
GBPJPY,20050520,060300,197.44,197.45,197.44,197.44
GBPJPY,20050520,060400,197.43,197.44,197.43,197.43
GBPJPY,20050520,060500,197.44,197.44,197.44,197.44
GBPJPY,20050520,060600,197.45,197.45,197.43,197.43
GBPJPY,20050520,060700,197.44,197.45,197.44,197.45
GBPJPY,20050520,060800,197.44,197.45,197.43,197.43
GBPJPY,20050520,060900,197.44,197.44,197.44,197.44
GBPJPY,20050520,061000,197.44,197.44,197.43,197.43
GBPJPY,20050520,061100,197.42,197.43,197.42,197.43
GBPJPY,20050520,061200,197.41,197.44,197.41,197.44
GBPJPY,20050520,061300,197.45,197.47,197.45,197.46
GBPJPY,20050520,061400,197.45,197.46,197.45,197.45
GBPJPY,20050520,061500,197.46,197.46,197.46,197.46
GBPJPY,20050520,061600,197.45,197.46,197.45,197.46
GBPJPY,20050520,061700,197.46,197.46,197.46,197.46
GBPJPY,20050520,061800,197.46,197.46,197.45,197.45
GBPJPY,20050520,061900,197.44,197.44,197.44,197.44
GBPJPY,20050520,062000,197.44,197.44,197.44,197.44
GBPJPY,20050520,062100,197.44,197.44,197.44,197.44
GBPJPY,20050520,062200,197.45,197.45,197.43,197.43
GBPJPY,20050520,062300,197.43,197.43,197.43,197.43
GBPJPY,20050520,062400,197.42,197.43,197.42,197.43
GBPJPY,20050520,062500,197.44,197.44,197.43,197.44
GBPJPY,20050520,062600,197.44,197.44,197.44,197.44
GBPJPY,20050520,062700,197.43,197.43,197.42,197.43
GBPJPY,20050520,062800,197.44,197.45,197.44,197.45
GBPJPY,20050520,062900,197.46,197.46,197.45,197.46
GBPJPY,20050520,063000,197.45,197.45,197.45,197.45
GBPJPY,20050520,063100,197.44,197.45,197.43,197.43
GBPJPY,20050520,063200,197.42,197.43,197.41,197.43
GBPJPY,20050520,063300,197.44,197.44,197.43,197.44
GBPJPY,20050520,063400,197.45,197.47,197.45,197.47
GBPJPY,20050520,063500,197.48,197.49,197.47,197.47
GBPJPY,20050520,063600,197.48,197.49,197.48,197.49
GBPJPY,20050520,063700,197.49,197.49,197.48,197.48
GBPJPY,20050520,063800,197.49,197.49,197.48,197.49
GBPJPY,20050520,063900,197.49,197.49,197.48,197.48
GBPJPY,20050520,064000,197.47,197.47,197.45,197.45
GBPJPY,20050520,064100,197.44,197.45,197.44,197.45
GBPJPY,20050520,064200,197.44,197.44,197.43,197.43
GBPJPY,20050520,064300,197.44,197.45,197.44,197.44
GBPJPY,20050520,064400,197.45,197.46,197.43,197.43
GBPJPY,20050520,064500,197.44,197.47,197.44,197.46
GBPJPY,20050520,064600,197.47,197.47,197.47,197.47
GBPJPY,20050520,064700,197.46,197.46,197.46,197.46
GBPJPY,20050520,064800,197.46,197.47,197.45,197.47
GBPJPY,20050520,064900,197.46,197.46,197.44,197.45
GBPJPY,20050520,065000,197.44,197.46,197.44,197.46
GBPJPY,20050520,065100,197.45,197.45,197.43,197.43
GBPJPY,20050520,065200,197.43,197.44,197.43,197.44
GBPJPY,20050520,065300,197.43,197.44,197.42,197.42
GBPJPY,20050520,065400,197.43,197.43,197.43,197.43
GBPJPY,20050520,065500,197.44,197.45,197.44,197.45
GBPJPY,20050520,065600,197.44,197.44,197.43,197.44
GBPJPY,20050520,065700,197.45,197.46,197.45,197.46
GBPJPY,20050520,065800,197.47,197.48,197.47,197.48
GBPJPY,20050520,065900,197.47,197.47,197.47,197.47
GBPJPY,20050520,070000,197.46,197.46,197.46,197.46
GBPJPY,20050520,070100,197.46,197.46,197.45,197.45
GBPJPY,20050520,070200,197.46,197.46,197.45,197.46
GBPJPY,20050520,070300,197.47,197.47,197.46,197.46
GBPJPY,20050520,070400,197.47,197.48,197.47,197.48
GBPJPY,20050520,070500,197.47,197.47,197.43,197.43
GBPJPY,20050520,070600,197.42,197.44,197.42,197.44
GBPJPY,20050520,070700,197.45,197.45,197.44,197.44
GBPJPY,20050520,070800,197.44,197.46,197.43,197.45
GBPJPY,20050520,070900,197.44,197.44,197.42,197.42
GBPJPY,20050520,071000,197.43,197.43,197.42,197.43
GBPJPY,20050520,071100,197.44,197.45,197.44,197.44
GBPJPY,20050520,071200,197.43,197.43,197.41,197.41
GBPJPY,20050520,071300,197.42,197.43,197.42,197.42
GBPJPY,20050520,071400,197.43,197.43,197.43,197.43
GBPJPY,20050520,071500,197.43,197.43,197.41,197.42
GBPJPY,20050520,071600,197.41,197.41,197.39,197.39
GBPJPY,20050520,071700,197.40,197.40,197.39,197.39
GBPJPY,20050520,071800,197.40,197.40,197.38,197.38
GBPJPY,20050520,071900,197.39,197.39,197.38,197.38
GBPJPY,20050520,072000,197.39,197.39,197.38,197.39
GBPJPY,20050520,072100,197.40,197.43,197.40,197.43
GBPJPY,20050520,072200,197.43,197.43,197.43,197.43
GBPJPY,20050520,072300,197.42,197.42,197.42,197.42
GBPJPY,20050520,072400,197.41,197.41,197.39,197.39
GBPJPY,20050520,072500,197.38,197.39,197.38,197.39
GBPJPY,20050520,072600,197.38,197.38,197.37,197.37
GBPJPY,20050520,072700,197.37,197.37,197.37,197.37
GBPJPY,20050520,072800,197.36,197.36,197.36,197.36
GBPJPY,20050520,072900,197.36,197.37,197.36,197.37
GBPJPY,20050520,073000,197.36,197.39,197.36,197.39
GBPJPY,20050520,073100,197.40,197.40,197.39,197.39
GBPJPY,20050520,073200,197.40,197.40,197.40,197.40
GBPJPY,20050520,073300,197.41,197.41,197.40,197.40
GBPJPY,20050520,073400,197.39,197.41,197.39,197.41
GBPJPY,20050520,073500,197.43,197.43,197.40,197.41
GBPJPY,20050520,073600,197.40,197.43,197.40,197.43
GBPJPY,20050520,073700,197.42,197.42,197.41,197.42
GBPJPY,20050520,073800,197.43,197.43,197.42,197.43
GBPJPY,20050520,073900,197.43,197.44,197.43,197.43
GBPJPY,20050520,074000,197.44,197.44,197.44,197.44
GBPJPY,20050520,074100,197.44,197.45,197.44,197.45
GBPJPY,20050520,074200,197.46,197.46,197.45,197.45
GBPJPY,20050520,074300,197.46,197.46,197.45,197.45
GBPJPY,20050520,074400,197.44,197.46,197.43,197.46
GBPJPY,20050520,074500,197.47,197.48,197.47,197.48
GBPJPY,20050520,074600,197.47,197.47,197.47,197.47
GBPJPY,20050520,074700,197.47,197.48,197.47,197.47
GBPJPY,20050520,074800,197.47,197.47,197.47,197.47
GBPJPY,20050520,074900,197.47,197.47,197.47,197.47
GBPJPY,20050520,075000,197.47,197.48,197.47,197.48
GBPJPY,20050520,075100,197.47,197.47,197.46,197.47
GBPJPY,20050520,075200,197.46,197.47,197.46,197.47
GBPJPY,20050520,075300,197.46,197.46,197.45,197.45
GBPJPY,20050520,075400,197.46,197.46,197.45,197.46
GBPJPY,20050520,075500,197.47,197.48,197.47,197.48
GBPJPY,20050520,075600,197.47,197.47,197.47,197.47
GBPJPY,20050520,075700,197.47,197.48,197.47,197.48
GBPJPY,20050520,075800,197.47,197.48,197.47,197.48
GBPJPY,20050520,075900,197.47,197.48,197.47,197.48
GBPJPY,20050520,080000,197.47,197.47,197.46,197.47
GBPJPY,20050520,080100,197.46,197.46,197.43,197.43
GBPJPY,20050520,080200,197.44,197.44,197.42,197.44
GBPJPY,20050520,080300,197.43,197.43,197.41,197.42
GBPJPY,20050520,080400,197.41,197.41,197.38,197.38
GBPJPY,20050520,080500,197.37,197.38,197.34,197.34
GBPJPY,20050520,080600,197.33,197.35,197.33,197.35
GBPJPY,20050520,080700,197.36,197.37,197.36,197.37
GBPJPY,20050520,080800,197.38,197.38,197.35,197.37
GBPJPY,20050520,080900,197.38,197.38,197.38,197.38
GBPJPY,20050520,081000,197.38,197.38,197.37,197.37
GBPJPY,20050520,081100,197.36,197.36,197.34,197.35
GBPJPY,20050520,081200,197.36,197.38,197.36,197.38
GBPJPY,20050520,081300,197.40,197.40,197.37,197.37
GBPJPY,20050520,081400,197.36,197.36,197.33,197.34
GBPJPY,20050520,081500,197.33,197.34,197.33,197.34
GBPJPY,20050520,081600,197.35,197.35,197.34,197.34
GBPJPY,20050520,081700,197.33,197.35,197.33,197.34
GBPJPY,20050520,081800,197.33,197.35,197.33,197.34
GBPJPY,20050520,081900,197.33,197.40,197.33,197.40
GBPJPY,20050520,082000,197.41,197.43,197.41,197.43
GBPJPY,20050520,082100,197.43,197.44,197.43,197.44
GBPJPY,20050520,082200,197.45,197.46,197.45,197.46
GBPJPY,20050520,082300,197.47,197.48,197.45,197.46
GBPJPY,20050520,082400,197.47,197.47,197.47,197.47
GBPJPY,20050520,082500,197.46,197.47,197.45,197.46
GBPJPY,20050520,082600,197.47,197.47,197.46,197.47
GBPJPY,20050520,082700,197.48,197.49,197.45,197.46
GBPJPY,20050520,082800,197.45,197.50,197.45,197.49
GBPJPY,20050520,082900,197.48,197.50,197.47,197.48
GBPJPY,20050520,083000,197.47,197.49,197.47,197.47
GBPJPY,20050520,083100,197.46,197.48,197.46,197.48
GBPJPY,20050520,083200,197.47,197.50,197.47,197.50
GBPJPY,20050520,083300,197.49,197.50,197.47,197.47
GBPJPY,20050520,083400,197.48,197.49,197.47,197.47
GBPJPY,20050520,083500,197.46,197.46,197.44,197.44
GBPJPY,20050520,083600,197.43,197.44,197.43,197.43
GBPJPY,20050520,083700,197.42,197.42,197.41,197.41
GBPJPY,20050520,083800,197.42,197.47,197.41,197.47
GBPJPY,20050520,083900,197.46,197.48,197.44,197.48
GBPJPY,20050520,084000,197.47,197.49,197.47,197.49
GBPJPY,20050520,084100,197.50,197.50,197.47,197.48
GBPJPY,20050520,084200,197.49,197.51,197.48,197.51
GBPJPY,20050520,084300,197.50,197.50,197.47,197.47
GBPJPY,20050520,084400,197.48,197.50,197.47,197.47
GBPJPY,20050520,084500,197.46,197.47,197.44,197.44
GBPJPY,20050520,084600,197.45,197.46,197.44,197.46
GBPJPY,20050520,084700,197.46,197.47,197.46,197.47
GBPJPY,20050520,084800,197.48,197.51,197.48,197.50
GBPJPY,20050520,084900,197.49,197.49,197.47,197.47
GBPJPY,20050520,085000,197.48,197.49,197.46,197.46
GBPJPY,20050520,085100,197.45,197.48,197.44,197.44
GBPJPY,20050520,085200,197.43,197.43,197.40,197.40
GBPJPY,20050520,085300,197.41,197.41,197.37,197.37
GBPJPY,20050520,085400,197.38,197.39,197.36,197.36
GBPJPY,20050520,085500,197.37,197.38,197.35,197.35
GBPJPY,20050520,085600,197.36,197.37,197.35,197.37
GBPJPY,20050520,085700,197.38,197.39,197.38,197.38
GBPJPY,20050520,085800,197.39,197.43,197.39,197.43
GBPJPY,20050520,085900,197.44,197.44,197.44,197.44
GBPJPY,20050520,090000,197.43,197.44,197.43,197.44
GBPJPY,20050520,090100,197.43,197.46,197.43,197.43
GBPJPY,20050520,090200,197.42,197.46,197.42,197.46
GBPJPY,20050520,090300,197.47,197.48,197.46,197.47
GBPJPY,20050520,090400,197.46,197.47,197.45,197.47
GBPJPY,20050520,090500,197.48,197.49,197.45,197.45
GBPJPY,20050520,090600,197.44,197.45,197.43,197.44
GBPJPY,20050520,090700,197.43,197.43,197.41,197.41
GBPJPY,20050520,090800,197.42,197.42,197.41,197.41
GBPJPY,20050520,090900,197.40,197.40,197.35,197.35
GBPJPY,20050520,091000,197.36,197.36,197.35,197.36
GBPJPY,20050520,091100,197.37,197.40,197.37,197.39
GBPJPY,20050520,091200,197.40,197.41,197.40,197.41
GBPJPY,20050520,091300,197.42,197.43,197.40,197.40
GBPJPY,20050520,091400,197.39,197.39,197.35,197.35
GBPJPY,20050520,091500,197.36,197.36,197.34,197.34
GBPJPY,20050520,091600,197.33,197.33,197.30,197.32
GBPJPY,20050520,091700,197.33,197.35,197.32,197.35
GBPJPY,20050520,091800,197.35,197.35,197.35,197.35
GBPJPY,20050520,091900,197.36,197.37,197.35,197.35
GBPJPY,20050520,092000,197.34,197.35,197.34,197.34
GBPJPY,20050520,092100,197.35,197.38,197.35,197.38
GBPJPY,20050520,092200,197.37,197.37,197.35,197.35
GBPJPY,20050520,092300,197.36,197.36,197.34,197.35
GBPJPY,20050520,092400,197.36,197.38,197.36,197.37
GBPJPY,20050520,092500,197.38,197.38,197.35,197.36
GBPJPY,20050520,092600,197.37,197.37,197.35,197.37
GBPJPY,20050520,092700,197.38,197.38,197.37,197.38
GBPJPY,20050520,092800,197.39,197.39,197.37,197.39
GBPJPY,20050520,092900,197.38,197.38,197.35,197.35
GBPJPY,20050520,093000,197.36,197.40,197.36,197.38
GBPJPY,20050520,093100,197.37,197.38,197.35,197.35
GBPJPY,20050520,093200,197.36,197.36,197.31,197.31
GBPJPY,20050520,093300,197.32,197.32,197.30,197.31
GBPJPY,20050520,093400,197.32,197.35,197.32,197.32
GBPJPY,20050520,093500,197.31,197.32,197.31,197.32
GBPJPY,20050520,093600,197.33,197.34,197.32,197.32
GBPJPY,20050520,093700,197.31,197.32,197.29,197.29
GBPJPY,20050520,093800,197.30,197.32,197.30,197.31
GBPJPY,20050520,093900,197.32,197.32,197.30,197.31
GBPJPY,20050520,094000,197.30,197.30,197.30,197.30
GBPJPY,20050520,094100,197.31,197.32,197.29,197.32
GBPJPY,20050520,094200,197.31,197.32,197.31,197.31
GBPJPY,20050520,094300,197.30,197.31,197.28,197.29
GBPJPY,20050520,094400,197.30,197.31,197.30,197.30
GBPJPY,20050520,094500,197.29,197.29,197.28,197.29
GBPJPY,20050520,094600,197.30,197.30,197.29,197.29
GBPJPY,20050520,094700,197.29,197.29,197.29,197.29
GBPJPY,20050520,094800,197.30,197.33,197.30,197.33
GBPJPY,20050520,094900,197.34,197.34,197.34,197.34
GBPJPY,20050520,095000,197.34,197.35,197.34,197.35
GBPJPY,20050520,095100,197.36,197.37,197.35,197.35
GBPJPY,20050520,095200,197.36,197.38,197.36,197.37
GBPJPY,20050520,095300,197.38,197.42,197.37,197.42
GBPJPY,20050520,095400,197.43,197.45,197.43,197.45
GBPJPY,20050520,095500,197.46,197.46,197.43,197.44
GBPJPY,20050520,095600,197.45,197.47,197.45,197.46
GBPJPY,20050520,095700,197.47,197.50,197.47,197.50
GBPJPY,20050520,095800,197.51,197.54,197.51,197.53
GBPJPY,20050520,095900,197.52,197.52,197.50,197.50
GBPJPY,20050520,100000,197.51,197.54,197.50,197.54
GBPJPY,20050520,100100,197.55,197.57,197.55,197.57
GBPJPY,20050520,100200,197.56,197.57,197.54,197.54
GBPJPY,20050520,100300,197.53,197.56,197.53,197.56
GBPJPY,20050520,100400,197.57,197.59,197.53,197.53
GBPJPY,20050520,100500,197.54,197.56,197.53,197.55
GBPJPY,20050520,100600,197.54,197.56,197.54,197.55
GBPJPY,20050520,100700,197.56,197.56,197.53,197.53
GBPJPY,20050520,100800,197.52,197.53,197.51,197.53
GBPJPY,20050520,100900,197.51,197.51,197.49,197.49
GBPJPY,20050520,101000,197.48,197.54,197.48,197.54
GBPJPY,20050520,101100,197.53,197.56,197.53,197.54
GBPJPY,20050520,101200,197.55,197.58,197.54,197.56
GBPJPY,20050520,101300,197.57,197.57,197.47,197.47
GBPJPY,20050520,101400,197.46,197.46,197.43,197.43
GBPJPY,20050520,101500,197.44,197.45,197.42,197.44
GBPJPY,20050520,101600,197.45,197.45,197.40,197.41
GBPJPY,20050520,101700,197.40,197.41,197.39,197.39
GBPJPY,20050520,101800,197.38,197.38,197.34,197.37
GBPJPY,20050520,101900,197.36,197.44,197.36,197.43
GBPJPY,20050520,102000,197.44,197.45,197.43,197.45
GBPJPY,20050520,102100,197.46,197.46,197.43,197.43
GBPJPY,20050520,102200,197.44,197.47,197.44,197.47
GBPJPY,20050520,102300,197.46,197.46,197.43,197.43
GBPJPY,20050520,102400,197.42,197.42,197.40,197.40
GBPJPY,20050520,102500,197.39,197.40,197.38,197.40
GBPJPY,20050520,102600,197.39,197.41,197.38,197.41
GBPJPY,20050520,102700,197.40,197.42,197.40,197.42
GBPJPY,20050520,102800,197.43,197.46,197.43,197.46
GBPJPY,20050520,102900,197.45,197.45,197.43,197.43
GBPJPY,20050520,103000,197.42,197.42,197.41,197.42
GBPJPY,20050520,103100,197.43,197.44,197.43,197.43
GBPJPY,20050520,103200,197.42,197.43,197.42,197.43
GBPJPY,20050520,103300,197.43,197.43,197.40,197.40
GBPJPY,20050520,103400,197.40,197.41,197.40,197.41
GBPJPY,20050520,103500,197.40,197.43,197.40,197.43
GBPJPY,20050520,103600,197.42,197.44,197.42,197.44
GBPJPY,20050520,103700,197.45,197.46,197.44,197.46
GBPJPY,20050520,103800,197.47,197.47,197.44,197.44
GBPJPY,20050520,103900,197.43,197.43,197.41,197.43
GBPJPY,20050520,104000,197.44,197.45,197.41,197.41
GBPJPY,20050520,104100,197.42,197.42,197.41,197.41
GBPJPY,20050520,104200,197.41,197.41,197.41,197.41
GBPJPY,20050520,104300,197.40,197.40,197.38,197.40
GBPJPY,20050520,104400,197.39,197.40,197.39,197.40
GBPJPY,20050520,104500,197.39,197.40,197.38,197.38
GBPJPY,20050520,104600,197.37,197.37,197.37,197.37
GBPJPY,20050520,104700,197.36,197.36,197.34,197.35
GBPJPY,20050520,104800,197.36,197.40,197.36,197.40
GBPJPY,20050520,104900,197.41,197.43,197.40,197.40
GBPJPY,20050520,105000,197.39,197.40,197.39,197.40
GBPJPY,20050520,105100,197.41,197.41,197.38,197.38
GBPJPY,20050520,105200,197.38,197.38,197.37,197.38
GBPJPY,20050520,105300,197.39,197.39,197.35,197.35
GBPJPY,20050520,105400,197.36,197.37,197.36,197.36
GBPJPY,20050520,105500,197.37,197.38,197.36,197.38
GBPJPY,20050520,105600,197.39,197.42,197.37,197.42
GBPJPY,20050520,105700,197.43,197.51,197.43,197.51
GBPJPY,20050520,105800,197.52,197.54,197.52,197.53
GBPJPY,20050520,105900,197.52,197.55,197.52,197.55
GBPJPY,20050520,110000,197.54,197.57,197.54,197.56
GBPJPY,20050520,110100,197.57,197.65,197.57,197.61
GBPJPY,20050520,110200,197.60,197.61,197.53,197.54
GBPJPY,20050520,110300,197.55,197.55,197.50,197.50
GBPJPY,20050520,110400,197.49,197.50,197.49,197.50
GBPJPY,20050520,110500,197.49,197.50,197.47,197.47
GBPJPY,20050520,110600,197.46,197.46,197.39,197.41
GBPJPY,20050520,110700,197.42,197.44,197.40,197.40
GBPJPY,20050520,110800,197.39,197.40,197.37,197.39
GBPJPY,20050520,110900,197.40,197.40,197.35,197.36
GBPJPY,20050520,111000,197.35,197.35,197.32,197.32
GBPJPY,20050520,111100,197.33,197.36,197.32,197.36
GBPJPY,20050520,111200,197.37,197.37,197.36,197.36
GBPJPY,20050520,111300,197.37,197.38,197.35,197.38
GBPJPY,20050520,111400,197.37,197.41,197.37,197.41
GBPJPY,20050520,111500,197.42,197.42,197.40,197.40
GBPJPY,20050520,111600,197.39,197.39,197.38,197.38
GBPJPY,20050520,111700,197.40,197.43,197.40,197.41
GBPJPY,20050520,111800,197.42,197.47,197.42,197.43
GBPJPY,20050520,111900,197.42,197.44,197.42,197.44
GBPJPY,20050520,112000,197.45,197.49,197.45,197.46
GBPJPY,20050520,112100,197.45,197.47,197.44,197.44
GBPJPY,20050520,112200,197.45,197.46,197.45,197.45
GBPJPY,20050520,112300,197.46,197.53,197.46,197.51
GBPJPY,20050520,112400,197.50,197.51,197.49,197.49
GBPJPY,20050520,112500,197.48,197.49,197.47,197.49
GBPJPY,20050520,112600,197.50,197.53,197.49,197.53
GBPJPY,20050520,112700,197.52,197.52,197.51,197.51
GBPJPY,20050520,112800,197.50,197.50,197.50,197.50
GBPJPY,20050520,112900,197.51,197.52,197.50,197.52
GBPJPY,20050520,113000,197.53,197.53,197.50,197.51
GBPJPY,20050520,113100,197.52,197.52,197.49,197.49
GBPJPY,20050520,113200,197.48,197.49,197.48,197.49
GBPJPY,20050520,113300,197.50,197.50,197.49,197.49
GBPJPY,20050520,113400,197.50,197.54,197.50,197.54
GBPJPY,20050520,113500,197.53,197.54,197.52,197.54
GBPJPY,20050520,113600,197.55,197.60,197.54,197.60
GBPJPY,20050520,113700,197.59,197.59,197.57,197.57
GBPJPY,20050520,113800,197.58,197.58,197.57,197.58
GBPJPY,20050520,113900,197.59,197.60,197.57,197.57
GBPJPY,20050520,114000,197.59,197.60,197.59,197.59
GBPJPY,20050520,114100,197.58,197.58,197.57,197.57
GBPJPY,20050520,114200,197.58,197.58,197.55,197.56
GBPJPY,20050520,114300,197.57,197.57,197.57,197.57
GBPJPY,20050520,114400,197.56,197.59,197.55,197.59
GBPJPY,20050520,114500,197.60,197.60,197.60,197.60
GBPJPY,20050520,114600,197.61,197.63,197.61,197.62
GBPJPY,20050520,114700,197.60,197.60,197.58,197.59
GBPJPY,20050520,114800,197.60,197.61,197.60,197.60
GBPJPY,20050520,114900,197.61,197.61,197.59,197.60
GBPJPY,20050520,115000,197.61,197.62,197.60,197.60
GBPJPY,20050520,115100,197.61,197.63,197.60,197.61
GBPJPY,20050520,115200,197.60,197.60,197.57,197.58
GBPJPY,20050520,115300,197.57,197.57,197.56,197.56
GBPJPY,20050520,115400,197.56,197.56,197.55,197.56
GBPJPY,20050520,115500,197.57,197.58,197.57,197.58
GBPJPY,20050520,115600,197.59,197.59,197.59,197.59
GBPJPY,20050520,115700,197.59,197.59,197.59,197.59
GBPJPY,20050520,115800,197.59,197.59,197.58,197.58
GBPJPY,20050520,115900,197.57,197.59,197.57,197.59
GBPJPY,20050520,120000,197.58,197.58,197.56,197.57
GBPJPY,20050520,120100,197.58,197.59,197.56,197.56
GBPJPY,20050520,120200,197.54,197.54,197.53,197.54
GBPJPY,20050520,120300,197.55,197.56,197.54,197.55
GBPJPY,20050520,120400,197.56,197.57,197.56,197.57
GBPJPY,20050520,120500,197.56,197.57,197.56,197.57
GBPJPY,20050520,120600,197.58,197.60,197.58,197.60
GBPJPY,20050520,120700,197.61,197.61,197.60,197.61
GBPJPY,20050520,120800,197.60,197.62,197.60,197.60
GBPJPY,20050520,120900,197.61,197.61,197.59,197.60
GBPJPY,20050520,121000,197.59,197.60,197.59,197.60
GBPJPY,20050520,121100,197.61,197.61,197.59,197.59
GBPJPY,20050520,121200,197.60,197.60,197.60,197.60
GBPJPY,20050520,121300,197.60,197.62,197.60,197.62
GBPJPY,20050520,121400,197.63,197.65,197.63,197.65
GBPJPY,20050520,121500,197.66,197.69,197.66,197.69
GBPJPY,20050520,121600,197.68,197.71,197.68,197.71
GBPJPY,20050520,121700,197.70,197.70,197.66,197.66
GBPJPY,20050520,121800,197.67,197.68,197.67,197.67
GBPJPY,20050520,121900,197.66,197.66,197.65,197.65
GBPJPY,20050520,122000,197.66,197.66,197.64,197.64
GBPJPY,20050520,122100,197.63,197.63,197.61,197.62
GBPJPY,20050520,122200,197.61,197.61,197.60,197.60
GBPJPY,20050520,122300,197.62,197.62,197.60,197.62
GBPJPY,20050520,122400,197.61,197.62,197.61,197.62
GBPJPY,20050520,122500,197.62,197.62,197.62,197.62
GBPJPY,20050520,122600,197.61,197.62,197.61,197.62
GBPJPY,20050520,122700,197.63,197.63,197.63,197.63
GBPJPY,20050520,122800,197.64,197.64,197.62,197.63
GBPJPY,20050520,122900,197.64,197.65,197.64,197.64
GBPJPY,20050520,123000,197.65,197.65,197.64,197.64
GBPJPY,20050520,123100,197.65,197.65,197.64,197.64
GBPJPY,20050520,123200,197.64,197.64,197.64,197.64
GBPJPY,20050520,123300,197.63,197.64,197.63,197.64
GBPJPY,20050520,123400,197.63,197.63,197.63,197.63
GBPJPY,20050520,123500,197.64,197.64,197.62,197.62
GBPJPY,20050520,123600,197.61,197.61,197.58,197.60
GBPJPY,20050520,123700,197.59,197.60,197.59,197.60
GBPJPY,20050520,123800,197.59,197.60,197.58,197.60
GBPJPY,20050520,123900,197.59,197.64,197.59,197.64
GBPJPY,20050520,124000,197.63,197.64,197.63,197.64
GBPJPY,20050520,124100,197.65,197.65,197.64,197.64
GBPJPY,20050520,124200,197.63,197.64,197.62,197.64
GBPJPY,20050520,124300,197.65,197.66,197.64,197.64
GBPJPY,20050520,124400,197.63,197.66,197.62,197.62
GBPJPY,20050520,124500,197.63,197.66,197.62,197.66
GBPJPY,20050520,124600,197.65,197.67,197.64,197.67
GBPJPY,20050520,124700,197.66,197.66,197.65,197.66
GBPJPY,20050520,124800,197.67,197.68,197.66,197.67
GBPJPY,20050520,124900,197.68,197.73,197.68,197.73
GBPJPY,20050520,125000,197.74,197.75,197.72,197.73
GBPJPY,20050520,125100,197.72,197.72,197.71,197.72
GBPJPY,20050520,125200,197.73,197.73,197.71,197.71
GBPJPY,20050520,125300,197.72,197.76,197.72,197.75
GBPJPY,20050520,125400,197.74,197.74,197.73,197.73
GBPJPY,20050520,125500,197.74,197.74,197.72,197.73
GBPJPY,20050520,125600,197.72,197.72,197.71,197.71
GBPJPY,20050520,125700,197.72,197.72,197.69,197.71
GBPJPY,20050520,125800,197.72,197.75,197.72,197.72
GBPJPY,20050520,125900,197.71,197.72,197.71,197.72
GBPJPY,20050520,130000,197.73,197.75,197.72,197.72
GBPJPY,20050520,130100,197.71,197.72,197.70,197.72
GBPJPY,20050520,130200,197.73,197.74,197.72,197.72
GBPJPY,20050520,130300,197.73,197.73,197.72,197.73
GBPJPY,20050520,130400,197.72,197.72,197.68,197.68
GBPJPY,20050520,130500,197.68,197.68,197.68,197.68
GBPJPY,20050520,130600,197.69,197.71,197.68,197.68
GBPJPY,20050520,130700,197.67,197.67,197.65,197.65
GBPJPY,20050520,130800,197.64,197.65,197.64,197.65
GBPJPY,20050520,130900,197.64,197.65,197.63,197.64
GBPJPY,20050520,131000,197.63,197.64,197.63,197.63
GBPJPY,20050520,131100,197.62,197.63,197.62,197.62
GBPJPY,20050520,131200,197.61,197.61,197.60,197.60
GBPJPY,20050520,131300,197.59,197.60,197.59,197.60
GBPJPY,20050520,131400,197.59,197.62,197.59,197.62
GBPJPY,20050520,131500,197.61,197.62,197.60,197.60
GBPJPY,20050520,131600,197.61,197.66,197.61,197.65
GBPJPY,20050520,131700,197.66,197.71,197.66,197.70
GBPJPY,20050520,131800,197.71,197.71,197.68,197.69
GBPJPY,20050520,131900,197.68,197.72,197.68,197.71
GBPJPY,20050520,132000,197.72,197.73,197.71,197.71
GBPJPY,20050520,132100,197.70,197.71,197.69,197.69
GBPJPY,20050520,132200,197.70,197.72,197.70,197.72
GBPJPY,20050520,132300,197.71,197.71,197.69,197.69
GBPJPY,20050520,132400,197.70,197.71,197.68,197.69
GBPJPY,20050520,132500,197.70,197.71,197.67,197.67
GBPJPY,20050520,132600,197.66,197.67,197.65,197.67
GBPJPY,20050520,132700,197.66,197.68,197.65,197.66
GBPJPY,20050520,132800,197.68,197.72,197.68,197.72
GBPJPY,20050520,132900,197.71,197.72,197.69,197.70
GBPJPY,20050520,133000,197.71,197.71,197.68,197.68
GBPJPY,20050520,133100,197.67,197.69,197.65,197.68
GBPJPY,20050520,133200,197.67,197.71,197.67,197.71
GBPJPY,20050520,133300,197.72,197.72,197.68,197.68
GBPJPY,20050520,133400,197.67,197.67,197.64,197.65
GBPJPY,20050520,133500,197.64,197.65,197.63,197.65
GBPJPY,20050520,133600,197.66,197.66,197.65,197.65
GBPJPY,20050520,133700,197.64,197.65,197.62,197.62
GBPJPY,20050520,133800,197.60,197.62,197.60,197.62
GBPJPY,20050520,133900,197.62,197.65,197.62,197.65
GBPJPY,20050520,134000,197.64,197.65,197.55,197.55
GBPJPY,20050520,134100,197.56,197.59,197.55,197.56
GBPJPY,20050520,134200,197.57,197.60,197.57,197.60
GBPJPY,20050520,134300,197.59,197.59,197.55,197.57
GBPJPY,20050520,134400,197.58,197.58,197.57,197.57
GBPJPY,20050520,134500,197.56,197.64,197.56,197.64
GBPJPY,20050520,134600,197.65,197.77,197.65,197.77
GBPJPY,20050520,134700,197.76,197.77,197.75,197.77
GBPJPY,20050520,134800,197.78,197.79,197.74,197.74
GBPJPY,20050520,134900,197.73,197.73,197.71,197.72
GBPJPY,20050520,135000,197.73,197.75,197.72,197.74
GBPJPY,20050520,135100,197.73,197.75,197.72,197.75
GBPJPY,20050520,135200,197.74,197.74,197.68,197.68
GBPJPY,20050520,135300,197.69,197.70,197.65,197.65
GBPJPY,20050520,135400,197.66,197.72,197.66,197.69
GBPJPY,20050520,135500,197.70,197.72,197.70,197.71
GBPJPY,20050520,135600,197.70,197.72,197.69,197.69
GBPJPY,20050520,135700,197.70,197.71,197.69,197.69
GBPJPY,20050520,135800,197.68,197.68,197.66,197.68
GBPJPY,20050520,135900,197.68,197.68,197.66,197.66
GBPJPY,20050520,140000,197.65,197.66,197.64,197.65
GBPJPY,20050520,140100,197.66,197.66,197.65,197.65
GBPJPY,20050520,140200,197.64,197.64,197.57,197.60
GBPJPY,20050520,140300,197.61,197.64,197.61,197.63
GBPJPY,20050520,140400,197.62,197.64,197.62,197.62
GBPJPY,20050520,140500,197.63,197.68,197.63,197.68
GBPJPY,20050520,140600,197.67,197.68,197.67,197.68
GBPJPY,20050520,140700,197.67,197.68,197.66,197.67
GBPJPY,20050520,140800,197.68,197.69,197.68,197.68
GBPJPY,20050520,140900,197.69,197.69,197.68,197.68
GBPJPY,20050520,141000,197.69,197.69,197.68,197.68
GBPJPY,20050520,141100,197.69,197.72,197.69,197.72
GBPJPY,20050520,141200,197.71,197.71,197.70,197.70
GBPJPY,20050520,141300,197.71,197.72,197.69,197.71
GBPJPY,20050520,141400,197.72,197.74,197.71,197.74
GBPJPY,20050520,141500,197.73,197.83,197.73,197.83
GBPJPY,20050520,141600,197.84,197.85,197.82,197.83
GBPJPY,20050520,141700,197.82,197.85,197.82,197.84
GBPJPY,20050520,141800,197.83,197.84,197.82,197.84
GBPJPY,20050520,141900,197.85,197.88,197.84,197.85
GBPJPY,20050520,142000,197.84,197.91,197.84,197.89
GBPJPY,20050520,142100,197.88,197.90,197.88,197.90
GBPJPY,20050520,142200,197.91,197.93,197.90,197.93
GBPJPY,20050520,142300,197.91,197.92,197.90,197.90
GBPJPY,20050520,142400,197.89,197.89,197.85,197.86
GBPJPY,20050520,142500,197.85,197.85,197.84,197.85
GBPJPY,20050520,142600,197.84,197.88,197.84,197.87
GBPJPY,20050520,142700,197.86,197.86,197.84,197.85
GBPJPY,20050520,142800,197.84,197.84,197.83,197.84
GBPJPY,20050520,142900,197.83,197.83,197.81,197.81
GBPJPY,20050520,143000,197.82,197.86,197.82,197.85
GBPJPY,20050520,143100,197.86,197.86,197.86,197.86
GBPJPY,20050520,143200,197.85,197.89,197.85,197.89
GBPJPY,20050520,143300,197.88,197.90,197.85,197.85
GBPJPY,20050520,143400,197.86,197.91,197.86,197.90
GBPJPY,20050520,143500,197.91,197.93,197.88,197.88
GBPJPY,20050520,143600,197.89,197.89,197.84,197.84
GBPJPY,20050520,143700,197.85,197.85,197.82,197.82
GBPJPY,20050520,143800,197.81,197.81,197.78,197.79
GBPJPY,20050520,143900,197.78,197.79,197.78,197.78
GBPJPY,20050520,144000,197.79,197.79,197.74,197.75
GBPJPY,20050520,144100,197.74,197.75,197.72,197.73
GBPJPY,20050520,144200,197.72,197.76,197.72,197.76
GBPJPY,20050520,144300,197.75,197.78,197.75,197.78
GBPJPY,20050520,144400,197.79,197.79,197.74,197.74
GBPJPY,20050520,144500,197.72,197.75,197.72,197.75
GBPJPY,20050520,144600,197.74,197.76,197.72,197.72
GBPJPY,20050520,144700,197.73,197.75,197.72,197.75
GBPJPY,20050520,144800,197.76,197.78,197.76,197.77
GBPJPY,20050520,144900,197.76,197.80,197.74,197.79
GBPJPY,20050520,145000,197.80,197.81,197.78,197.78
GBPJPY,20050520,145100,197.77,197.78,197.76,197.76
GBPJPY,20050520,145200,197.75,197.78,197.75,197.76
GBPJPY,20050520,145300,197.75,197.77,197.73,197.73
GBPJPY,20050520,145400,197.71,197.71,197.67,197.69
GBPJPY,20050520,145500,197.70,197.70,197.68,197.69
GBPJPY,20050520,145600,197.68,197.68,197.64,197.64
GBPJPY,20050520,145700,197.65,197.66,197.63,197.65
GBPJPY,20050520,145800,197.68,197.69,197.65,197.68
GBPJPY,20050520,145900,197.69,197.70,197.65,197.65
GBPJPY,20050520,150000,197.66,197.71,197.65,197.71
GBPJPY,20050520,150100,197.72,197.73,197.70,197.73
GBPJPY,20050520,150200,197.72,197.72,197.69,197.70
GBPJPY,20050520,150300,197.71,197.72,197.65,197.65
GBPJPY,20050520,150400,197.64,197.65,197.55,197.56
GBPJPY,20050520,150500,197.55,197.60,197.52,197.52
GBPJPY,20050520,150600,197.53,197.55,197.52,197.53
GBPJPY,20050520,150700,197.52,197.55,197.52,197.54
GBPJPY,20050520,150800,197.55,197.56,197.52,197.53
GBPJPY,20050520,150900,197.52,197.53,197.52,197.53
GBPJPY,20050520,151000,197.54,197.54,197.49,197.50
GBPJPY,20050520,151100,197.49,197.51,197.47,197.51
GBPJPY,20050520,151200,197.50,197.58,197.50,197.57
GBPJPY,20050520,151300,197.58,197.67,197.58,197.65
GBPJPY,20050520,151400,197.66,197.70,197.65,197.67
GBPJPY,20050520,151500,197.68,197.68,197.64,197.64
GBPJPY,20050520,151600,197.63,197.63,197.60,197.61
GBPJPY,20050520,151700,197.60,197.60,197.58,197.60
GBPJPY,20050520,151800,197.61,197.65,197.60,197.65
GBPJPY,20050520,151900,197.64,197.64,197.59,197.62
GBPJPY,20050520,152000,197.63,197.65,197.62,197.64
GBPJPY,20050520,152100,197.63,197.64,197.62,197.63
GBPJPY,20050520,152200,197.62,197.62,197.60,197.60
GBPJPY,20050520,152300,197.59,197.59,197.57,197.57
GBPJPY,20050520,152400,197.58,197.63,197.58,197.63
GBPJPY,20050520,152500,197.64,197.65,197.62,197.63
GBPJPY,20050520,152600,197.64,197.65,197.64,197.65
GBPJPY,20050520,152700,197.64,197.65,197.62,197.62
GBPJPY,20050520,152800,197.60,197.61,197.58,197.59
GBPJPY,20050520,152900,197.57,197.57,197.54,197.56
GBPJPY,20050520,153000,197.55,197.56,197.54,197.55
GBPJPY,20050520,153100,197.53,197.53,197.47,197.47
GBPJPY,20050520,153200,197.46,197.47,197.44,197.44
GBPJPY,20050520,153300,197.45,197.50,197.45,197.50
GBPJPY,20050520,153400,197.49,197.50,197.49,197.49
GBPJPY,20050520,153500,197.50,197.52,197.50,197.52
GBPJPY,20050520,153600,197.53,197.53,197.51,197.53
GBPJPY,20050520,153700,197.52,197.52,197.48,197.49
GBPJPY,20050520,153800,197.50,197.50,197.47,197.50
GBPJPY,20050520,153900,197.49,197.49,197.46,197.46
GBPJPY,20050520,154000,197.47,197.47,197.44,197.46
GBPJPY,20050520,154100,197.47,197.47,197.45,197.46
GBPJPY,20050520,154200,197.47,197.50,197.47,197.48
GBPJPY,20050520,154300,197.47,197.50,197.45,197.45
GBPJPY,20050520,154400,197.44,197.45,197.43,197.44
GBPJPY,20050520,154500,197.46,197.47,197.45,197.45
GBPJPY,20050520,154600,197.46,197.47,197.45,197.47
GBPJPY,20050520,154700,197.48,197.48,197.44,197.44
GBPJPY,20050520,154800,197.43,197.45,197.43,197.45
GBPJPY,20050520,154900,197.44,197.44,197.41,197.42
GBPJPY,20050520,155000,197.43,197.45,197.43,197.45
GBPJPY,20050520,155100,197.46,197.47,197.46,197.46
GBPJPY,20050520,155200,197.47,197.47,197.44,197.44
GBPJPY,20050520,155300,197.43,197.43,197.41,197.42
GBPJPY,20050520,155400,197.43,197.43,197.40,197.43
GBPJPY,20050520,155500,197.44,197.44,197.41,197.44
GBPJPY,20050520,155600,197.43,197.46,197.43,197.46
GBPJPY,20050520,155700,197.45,197.45,197.41,197.41
GBPJPY,20050520,155800,197.42,197.43,197.36,197.38
GBPJPY,20050520,155900,197.39,197.39,197.34,197.34
GBPJPY,20050520,160000,197.33,197.36,197.32,197.36
GBPJPY,20050520,160100,197.38,197.43,197.38,197.42
GBPJPY,20050520,160200,197.43,197.46,197.43,197.44
GBPJPY,20050520,160300,197.43,197.47,197.43,197.47
GBPJPY,20050520,160400,197.46,197.48,197.46,197.47
GBPJPY,20050520,160500,197.46,197.46,197.46,197.46
GBPJPY,20050520,160600,197.45,197.45,197.42,197.43
GBPJPY,20050520,160700,197.42,197.44,197.42,197.42
GBPJPY,20050520,160800,197.43,197.44,197.41,197.42
GBPJPY,20050520,160900,197.43,197.43,197.40,197.41
GBPJPY,20050520,161000,197.40,197.40,197.39,197.40
GBPJPY,20050520,161100,197.39,197.41,197.39,197.41
GBPJPY,20050520,161200,197.42,197.43,197.42,197.43
GBPJPY,20050520,161300,197.44,197.46,197.43,197.43
GBPJPY,20050520,161400,197.44,197.44,197.42,197.43
GBPJPY,20050520,161500,197.42,197.42,197.41,197.41
GBPJPY,20050520,161600,197.42,197.42,197.38,197.39
GBPJPY,20050520,161700,197.40,197.40,197.36,197.36
GBPJPY,20050520,161800,197.37,197.38,197.36,197.38
GBPJPY,20050520,161900,197.37,197.40,197.37,197.39
GBPJPY,20050520,162000,197.40,197.43,197.40,197.43
GBPJPY,20050520,162100,197.42,197.44,197.39,197.39
GBPJPY,20050520,162200,197.40,197.43,197.40,197.41
GBPJPY,20050520,162300,197.40,197.40,197.37,197.40
GBPJPY,20050520,162400,197.41,197.44,197.40,197.40
GBPJPY,20050520,162500,197.39,197.39,197.37,197.38
GBPJPY,20050520,162600,197.37,197.39,197.37,197.37
GBPJPY,20050520,162700,197.38,197.38,197.35,197.38
GBPJPY,20050520,162800,197.39,197.40,197.38,197.39
GBPJPY,20050520,162900,197.38,197.38,197.35,197.35
GBPJPY,20050520,163000,197.36,197.39,197.35,197.35
GBPJPY,20050520,163100,197.36,197.41,197.35,197.41
GBPJPY,20050520,163200,197.43,197.43,197.40,197.40
GBPJPY,20050520,163300,197.39,197.40,197.39,197.40
GBPJPY,20050520,163400,197.39,197.40,197.39,197.40
GBPJPY,20050520,163500,197.41,197.42,197.40,197.41
GBPJPY,20050520,163600,197.42,197.43,197.40,197.42
GBPJPY,20050520,163700,197.43,197.43,197.40,197.43
GBPJPY,20050520,163800,197.42,197.42,197.42,197.42
GBPJPY,20050520,163900,197.42,197.42,197.40,197.40
GBPJPY,20050520,164000,197.40,197.40,197.39,197.40
GBPJPY,20050520,164100,197.41,197.42,197.40,197.40
GBPJPY,20050520,164200,197.41,197.41,197.40,197.40
GBPJPY,20050520,164300,197.41,197.41,197.40,197.40
GBPJPY,20050520,164400,197.39,197.39,197.33,197.33
GBPJPY,20050520,164500,197.32,197.32,197.29,197.30
GBPJPY,20050520,164600,197.31,197.36,197.31,197.35
GBPJPY,20050520,164700,197.34,197.35,197.33,197.35
GBPJPY,20050520,164800,197.35,197.35,197.33,197.34
GBPJPY,20050520,164900,197.35,197.37,197.35,197.36
GBPJPY,20050520,165000,197.37,197.39,197.37,197.39
GBPJPY,20050520,165100,197.38,197.41,197.38,197.41
GBPJPY,20050520,165200,197.40,197.40,197.38,197.39
GBPJPY,20050520,165300,197.40,197.42,197.40,197.42
GBPJPY,20050520,165400,197.41,197.41,197.40,197.40
GBPJPY,20050520,165500,197.41,197.42,197.39,197.39
GBPJPY,20050520,165600,197.38,197.39,197.35,197.36
GBPJPY,20050520,165700,197.35,197.39,197.35,197.38
GBPJPY,20050520,165800,197.37,197.37,197.33,197.34
GBPJPY,20050520,165900,197.33,197.34,197.32,197.34
GBPJPY,20050520,170000,197.33,197.33,197.29,197.29
GBPJPY,20050520,170100,197.28,197.31,197.28,197.31
GBPJPY,20050520,170200,197.32,197.34,197.31,197.32
GBPJPY,20050520,170300,197.31,197.32,197.30,197.32
GBPJPY,20050520,170400,197.31,197.32,197.29,197.31
GBPJPY,20050520,170500,197.30,197.31,197.29,197.31
GBPJPY,20050520,170600,197.30,197.30,197.28,197.28
GBPJPY,20050520,170700,197.27,197.27,197.23,197.24
GBPJPY,20050520,170800,197.25,197.27,197.25,197.26
GBPJPY,20050520,170900,197.25,197.28,197.25,197.25
GBPJPY,20050520,171000,197.24,197.28,197.24,197.28
GBPJPY,20050520,171100,197.29,197.31,197.28,197.31
GBPJPY,20050520,171200,197.32,197.32,197.29,197.29
GBPJPY,20050520,171300,197.28,197.29,197.27,197.28
GBPJPY,20050520,171400,197.27,197.28,197.26,197.28
GBPJPY,20050520,171500,197.29,197.33,197.29,197.33
GBPJPY,20050520,171600,197.32,197.34,197.32,197.34
GBPJPY,20050520,171700,197.33,197.35,197.32,197.33
GBPJPY,20050520,171800,197.34,197.35,197.33,197.34
GBPJPY,20050520,171900,197.33,197.33,197.30,197.30
GBPJPY,20050520,172000,197.29,197.32,197.29,197.32
GBPJPY,20050520,172100,197.33,197.33,197.28,197.28
GBPJPY,20050520,172200,197.27,197.32,197.27,197.32
GBPJPY,20050520,172300,197.33,197.38,197.33,197.37
GBPJPY,20050520,172400,197.38,197.38,197.35,197.35
GBPJPY,20050520,172500,197.34,197.35,197.29,197.31
GBPJPY,20050520,172600,197.32,197.32,197.30,197.32
GBPJPY,20050520,172700,197.33,197.34,197.33,197.33
GBPJPY,20050520,172800,197.35,197.42,197.35,197.42
GBPJPY,20050520,172900,197.43,197.43,197.40,197.41
GBPJPY,20050520,173000,197.40,197.42,197.40,197.40
GBPJPY,20050520,173100,197.41,197.41,197.40,197.40
GBPJPY,20050520,173200,197.41,197.46,197.41,197.43
GBPJPY,20050520,173300,197.44,197.47,197.43,197.44
GBPJPY,20050520,173400,197.43,197.45,197.43,197.45
GBPJPY,20050520,173500,197.44,197.48,197.43,197.48
GBPJPY,20050520,173600,197.49,197.50,197.47,197.47
GBPJPY,20050520,173700,197.46,197.46,197.44,197.46
GBPJPY,20050520,173800,197.47,197.47,197.42,197.43
GBPJPY,20050520,173900,197.42,197.43,197.42,197.43
GBPJPY,20050520,174000,197.44,197.46,197.44,197.45
GBPJPY,20050520,174100,197.44,197.45,197.41,197.41
GBPJPY,20050520,174200,197.40,197.40,197.40,197.40
GBPJPY,20050520,174300,197.39,197.40,197.38,197.40
GBPJPY,20050520,174400,197.41,197.41,197.39,197.39
GBPJPY,20050520,174500,197.38,197.39,197.37,197.37
GBPJPY,20050520,174600,197.36,197.36,197.35,197.35
GBPJPY,20050520,174700,197.36,197.36,197.28,197.32
GBPJPY,20050520,174800,197.35,197.37,197.34,197.34
GBPJPY,20050520,174900,197.35,197.35,197.33,197.33
GBPJPY,20050520,175000,197.34,197.35,197.34,197.35
GBPJPY,20050520,175100,197.36,197.37,197.35,197.36
GBPJPY,20050520,175200,197.37,197.37,197.35,197.35
GBPJPY,20050520,175300,197.36,197.37,197.31,197.34
GBPJPY,20050520,175400,197.35,197.36,197.34,197.35
GBPJPY,20050520,175500,197.34,197.35,197.34,197.34
GBPJPY,20050520,175600,197.33,197.36,197.33,197.35
GBPJPY,20050520,175700,197.34,197.35,197.34,197.34
GBPJPY,20050520,175800,197.33,197.38,197.33,197.35
GBPJPY,20050520,175900,197.34,197.34,197.31,197.34
GBPJPY,20050520,180000,197.33,197.33,197.31,197.33
GBPJPY,20050520,180100,197.34,197.34,197.28,197.28
GBPJPY,20050520,180200,197.29,197.29,197.26,197.27
GBPJPY,20050520,180300,197.28,197.38,197.28,197.37
GBPJPY,20050520,180400,197.38,197.38,197.36,197.38
GBPJPY,20050520,180500,197.37,197.38,197.36,197.38
GBPJPY,20050520,180600,197.39,197.39,197.35,197.38
GBPJPY,20050520,180700,197.39,197.39,197.35,197.35
GBPJPY,20050520,180800,197.34,197.35,197.34,197.34
GBPJPY,20050520,180900,197.33,197.35,197.33,197.34
GBPJPY,20050520,181000,197.33,197.34,197.31,197.32
GBPJPY,20050520,181100,197.31,197.31,197.28,197.29
GBPJPY,20050520,181200,197.28,197.34,197.28,197.33
GBPJPY,20050520,181300,197.32,197.34,197.28,197.28
GBPJPY,20050520,181400,197.27,197.28,197.26,197.28
GBPJPY,20050520,181500,197.27,197.28,197.27,197.28
GBPJPY,20050520,181600,197.27,197.27,197.25,197.25
GBPJPY,20050520,181700,197.26,197.27,197.25,197.26
GBPJPY,20050520,181800,197.26,197.28,197.26,197.28
GBPJPY,20050520,181900,197.29,197.30,197.29,197.29
GBPJPY,20050520,182000,197.28,197.30,197.28,197.29
GBPJPY,20050520,182100,197.28,197.30,197.28,197.29
GBPJPY,20050520,182200,197.28,197.34,197.27,197.34
GBPJPY,20050520,182300,197.35,197.38,197.35,197.37
GBPJPY,20050520,182400,197.36,197.37,197.34,197.37
GBPJPY,20050520,182500,197.38,197.41,197.35,197.35
GBPJPY,20050520,182600,197.36,197.36,197.33,197.34
GBPJPY,20050520,182700,197.35,197.35,197.32,197.32
GBPJPY,20050520,182800,197.33,197.33,197.31,197.32
GBPJPY,20050520,182900,197.31,197.31,197.28,197.28
GBPJPY,20050520,183000,197.29,197.33,197.29,197.32
GBPJPY,20050520,183100,197.33,197.34,197.32,197.32
GBPJPY,20050520,183200,197.31,197.38,197.31,197.38
GBPJPY,20050520,183300,197.37,197.46,197.37,197.46
GBPJPY,20050520,183400,197.47,197.47,197.46,197.47
GBPJPY,20050520,183500,197.48,197.50,197.48,197.50
GBPJPY,20050520,183600,197.49,197.50,197.49,197.49
GBPJPY,20050520,183700,197.50,197.50,197.47,197.47
GBPJPY,20050520,183800,197.46,197.48,197.45,197.48
GBPJPY,20050520,183900,197.49,197.53,197.49,197.51
GBPJPY,20050520,184000,197.52,197.52,197.47,197.47
GBPJPY,20050520,184100,197.48,197.50,197.48,197.50
GBPJPY,20050520,184200,197.51,197.53,197.51,197.53
GBPJPY,20050520,184300,197.54,197.57,197.54,197.55
GBPJPY,20050520,184400,197.54,197.57,197.54,197.56
GBPJPY,20050520,184500,197.55,197.55,197.50,197.50
GBPJPY,20050520,184600,197.51,197.53,197.51,197.52
GBPJPY,20050520,184700,197.53,197.55,197.53,197.55
GBPJPY,20050520,184800,197.56,197.56,197.53,197.56
GBPJPY,20050520,184900,197.55,197.56,197.54,197.56
GBPJPY,20050520,185000,197.57,197.57,197.54,197.54
GBPJPY,20050520,185100,197.53,197.53,197.52,197.53
GBPJPY,20050520,185200,197.54,197.57,197.53,197.57
GBPJPY,20050520,185300,197.58,197.58,197.56,197.57
GBPJPY,20050520,185400,197.56,197.56,197.55,197.55
GBPJPY,20050520,185500,197.54,197.55,197.54,197.54
GBPJPY,20050520,185600,197.55,197.57,197.55,197.57
GBPJPY,20050520,185700,197.56,197.58,197.56,197.58
GBPJPY,20050520,185800,197.59,197.60,197.58,197.59
GBPJPY,20050520,185900,197.58,197.59,197.56,197.57
GBPJPY,20050520,190000,197.56,197.56,197.52,197.53
GBPJPY,20050520,190100,197.52,197.54,197.51,197.51
GBPJPY,20050520,190200,197.52,197.54,197.50,197.54
GBPJPY,20050520,190300,197.53,197.53,197.50,197.50
GBPJPY,20050520,190400,197.51,197.51,197.51,197.51
GBPJPY,20050520,190500,197.50,197.51,197.49,197.51
GBPJPY,20050520,190600,197.50,197.53,197.50,197.52
GBPJPY,20050520,190700,197.53,197.53,197.50,197.51
GBPJPY,20050520,190800,197.52,197.53,197.51,197.53
GBPJPY,20050520,190900,197.54,197.54,197.53,197.53
GBPJPY,20050520,191000,197.52,197.54,197.52,197.54
GBPJPY,20050520,191100,197.55,197.55,197.52,197.53
GBPJPY,20050520,191200,197.52,197.52,197.48,197.48
GBPJPY,20050520,191300,197.46,197.46,197.40,197.40
GBPJPY,20050520,191400,197.41,197.43,197.41,197.41
GBPJPY,20050520,191500,197.40,197.40,197.39,197.39
GBPJPY,20050520,191600,197.38,197.42,197.38,197.41
GBPJPY,20050520,191700,197.40,197.43,197.38,197.40
GBPJPY,20050520,191800,197.41,197.47,197.41,197.42
GBPJPY,20050520,191900,197.40,197.40,197.35,197.35
GBPJPY,20050520,192000,197.36,197.37,197.35,197.36
GBPJPY,20050520,192100,197.35,197.45,197.35,197.45
GBPJPY,20050520,192200,197.44,197.46,197.43,197.44
GBPJPY,20050520,192300,197.45,197.45,197.43,197.43
GBPJPY,20050520,192400,197.44,197.45,197.44,197.45
GBPJPY,20050520,192500,197.44,197.44,197.43,197.43
GBPJPY,20050520,192600,197.42,197.42,197.40,197.40
GBPJPY,20050520,192700,197.41,197.47,197.41,197.47
GBPJPY,20050520,192800,197.46,197.46,197.44,197.45
GBPJPY,20050520,192900,197.44,197.46,197.43,197.43
GBPJPY,20050520,193000,197.44,197.44,197.36,197.37
GBPJPY,20050520,193100,197.38,197.38,197.37,197.38
GBPJPY,20050520,193200,197.39,197.41,197.38,197.40
GBPJPY,20050520,193300,197.39,197.39,197.37,197.37
GBPJPY,20050520,193400,197.36,197.37,197.35,197.35
GBPJPY,20050520,193500,197.36,197.36,197.35,197.35
GBPJPY,20050520,193600,197.34,197.34,197.31,197.33
GBPJPY,20050520,193700,197.32,197.32,197.31,197.32
GBPJPY,20050520,193800,197.31,197.32,197.31,197.32
GBPJPY,20050520,193900,197.33,197.38,197.33,197.37
GBPJPY,20050520,194000,197.36,197.36,197.32,197.34
GBPJPY,20050520,194100,197.33,197.35,197.33,197.35
GBPJPY,20050520,194200,197.36,197.38,197.36,197.37
GBPJPY,20050520,194300,197.36,197.37,197.35,197.37
GBPJPY,20050520,194400,197.36,197.38,197.36,197.38
GBPJPY,20050520,194500,197.37,197.38,197.36,197.38
GBPJPY,20050520,194600,197.39,197.40,197.38,197.38
GBPJPY,20050520,194700,197.37,197.37,197.36,197.37
GBPJPY,20050520,194800,197.38,197.38,197.35,197.37
GBPJPY,20050520,194900,197.38,197.39,197.38,197.39
GBPJPY,20050520,195000,197.40,197.40,197.38,197.39
GBPJPY,20050520,195100,197.40,197.40,197.39,197.39
GBPJPY,20050520,195200,197.38,197.40,197.38,197.38
GBPJPY,20050520,195300,197.39,197.40,197.38,197.39
GBPJPY,20050520,195400,197.38,197.40,197.38,197.40
GBPJPY,20050520,195500,197.39,197.39,197.38,197.38
GBPJPY,20050520,195600,197.39,197.39,197.38,197.38
GBPJPY,20050520,195700,197.39,197.43,197.39,197.43
GBPJPY,20050520,195800,197.42,197.43,197.42,197.43
GBPJPY,20050520,195900,197.42,197.42,197.41,197.41
GBPJPY,20050520,200000,197.40,197.43,197.40,197.42
GBPJPY,20050520,200100,197.43,197.43,197.41,197.41
GBPJPY,20050520,200200,197.42,197.43,197.40,197.40
GBPJPY,20050520,200300,197.41,197.42,197.41,197.42
GBPJPY,20050520,200400,197.41,197.43,197.41,197.43
GBPJPY,20050520,200500,197.42,197.43,197.39,197.39
GBPJPY,20050520,200600,197.40,197.43,197.40,197.43
GBPJPY,20050520,200700,197.42,197.43,197.41,197.43
GBPJPY,20050520,200800,197.44,197.44,197.42,197.43
GBPJPY,20050520,200900,197.43,197.43,197.43,197.43
GBPJPY,20050520,201000,197.44,197.44,197.43,197.44
GBPJPY,20050520,201100,197.43,197.43,197.43,197.43
GBPJPY,20050520,201200,197.44,197.46,197.43,197.43
GBPJPY,20050520,201300,197.41,197.44,197.41,197.44
GBPJPY,20050520,201400,197.43,197.44,197.42,197.43
GBPJPY,20050520,201500,197.42,197.43,197.41,197.43
GBPJPY,20050520,201600,197.42,197.42,197.40,197.41
GBPJPY,20050520,201700,197.40,197.41,197.38,197.40
GBPJPY,20050520,201800,197.39,197.39,197.38,197.38
GBPJPY,20050520,201900,197.37,197.38,197.37,197.38
GBPJPY,20050520,202000,197.37,197.37,197.36,197.37
GBPJPY,20050520,202100,197.38,197.40,197.38,197.40
GBPJPY,20050520,202200,197.41,197.43,197.39,197.39
GBPJPY,20050520,202300,197.40,197.40,197.40,197.40
GBPJPY,20050520,202400,197.40,197.40,197.39,197.40
GBPJPY,20050520,202500,197.41,197.42,197.41,197.42
GBPJPY,20050520,202600,197.43,197.44,197.43,197.43
GBPJPY,20050520,202700,197.42,197.42,197.41,197.41
GBPJPY,20050520,202800,197.40,197.42,197.40,197.42
GBPJPY,20050520,202900,197.43,197.44,197.43,197.43
GBPJPY,20050520,203000,197.44,197.44,197.43,197.44
GBPJPY,20050520,203100,197.45,197.48,197.44,197.48
GBPJPY,20050520,203200,197.47,197.48,197.43,197.43
GBPJPY,20050520,203300,197.42,197.44,197.42,197.43
GBPJPY,20050520,203400,197.42,197.44,197.41,197.44
GBPJPY,20050520,203500,197.45,197.47,197.44,197.47
GBPJPY,20050520,203600,197.46,197.46,197.44,197.44
GBPJPY,20050520,203700,197.43,197.44,197.43,197.44
GBPJPY,20050520,203800,197.45,197.49,197.45,197.46
GBPJPY,20050520,203900,197.47,197.47,197.46,197.46
GBPJPY,20050520,204000,197.47,197.47,197.46,197.47
GBPJPY,20050520,204100,197.48,197.48,197.47,197.47
GBPJPY,20050520,204200,197.46,197.47,197.44,197.47
GBPJPY,20050520,204300,197.46,197.46,197.46,197.46
GBPJPY,20050520,204400,197.45,197.47,197.45,197.46
GBPJPY,20050520,204500,197.47,197.47,197.46,197.46
GBPJPY,20050520,204600,197.47,197.47,197.47,197.47
GBPJPY,20050520,204700,197.47,197.47,197.44,197.45
GBPJPY,20050520,204800,197.46,197.47,197.45,197.46
GBPJPY,20050520,204900,197.45,197.47,197.44,197.44
GBPJPY,20050520,205000,197.45,197.48,197.45,197.48
GBPJPY,20050520,205100,197.49,197.50,197.48,197.48
GBPJPY,20050520,205200,197.49,197.50,197.49,197.50
GBPJPY,20050520,205300,197.49,197.50,197.49,197.50
GBPJPY,20050520,205400,197.49,197.50,197.48,197.50
GBPJPY,20050520,205500,197.49,197.50,197.49,197.50
GBPJPY,20050520,205600,197.50,197.50,197.50,197.50
GBPJPY,20050520,205700,197.49,197.49,197.46,197.47
GBPJPY,20050520,205800,197.48,197.49,197.47,197.49
GBPJPY,20050520,205900,197.48,197.49,197.47,197.47
GBPJPY,20050520,210000,197.46,197.47,197.39,197.40
GBPJPY,20050520,210100,197.41,197.41,197.38,197.38
GBPJPY,20050520,210200,197.39,197.43,197.39,197.41
GBPJPY,20050520,210300,197.42,197.43,197.42,197.42
GBPJPY,20050520,210400,197.43,197.43,197.43,197.43
GBPJPY,20050520,210500,197.42,197.43,197.41,197.43
GBPJPY,20050520,210600,197.42,197.43,197.42,197.43
GBPJPY,20050520,210700,197.42,197.43,197.41,197.43
GBPJPY,20050520,210800,197.42,197.42,197.39,197.40
GBPJPY,20050520,210900,197.41,197.41,197.41,197.41
GBPJPY,20050520,211000,197.42,197.42,197.42,197.42
GBPJPY,20050520,211100,197.42,197.43,197.41,197.41
GBPJPY,20050520,211200,197.41,197.44,197.41,197.43
GBPJPY,20050520,211300,197.43,197.43,197.43,197.43
GBPJPY,20050520,211400,197.42,197.42,197.41,197.42
GBPJPY,20050520,211500,197.41,197.41,197.39,197.39
GBPJPY,20050520,211600,197.40,197.41,197.40,197.41
GBPJPY,20050520,211700,197.42,197.43,197.42,197.43
GBPJPY,20050520,211800,197.42,197.43,197.42,197.43
GBPJPY,20050520,211900,197.42,197.42,197.41,197.41
GBPJPY,20050520,212000,197.41,197.41,197.41,197.41
GBPJPY,20050520,212100,197.42,197.42,197.42,197.42
GBPJPY,20050520,212200,197.41,197.43,197.41,197.43
GBPJPY,20050520,212300,197.42,197.43,197.42,197.43
GBPJPY,20050520,212400,197.44,197.44,197.44,197.44
GBPJPY,20050520,212500,197.44,197.45,197.44,197.45
GBPJPY,20050520,212600,197.44,197.45,197.43,197.45
GBPJPY,20050520,212700,197.46,197.46,197.46,197.46
GBPJPY,20050520,212800,197.46,197.46,197.46,197.46
GBPJPY,20050520,212900,197.46,197.46,197.46,197.46
GBPJPY,20050520,213000,197.47,197.47,197.47,197.47
GBPJPY,20050520,213100,197.48,197.50,197.48,197.49
GBPJPY,20050520,213200,197.50,197.50,197.50,197.50
GBPJPY,20050520,213300,197.49,197.49,197.48,197.48
GBPJPY,20050520,213400,197.47,197.48,197.47,197.47
GBPJPY,20050520,213500,197.46,197.47,197.46,197.46
GBPJPY,20050520,213600,197.46,197.47,197.45,197.46
GBPJPY,20050520,213700,197.47,197.47,197.46,197.46
GBPJPY,20050520,213800,197.47,197.47,197.46,197.46
GBPJPY,20050520,213900,197.45,197.45,197.44,197.45
GBPJPY,20050520,214000,197.44,197.44,197.43,197.43
GBPJPY,20050520,214100,197.44,197.45,197.44,197.44
GBPJPY,20050520,214200,197.44,197.46,197.43,197.46
GBPJPY,20050520,214300,197.47,197.47,197.45,197.45
GBPJPY,20050520,214400,197.44,197.46,197.43,197.43
GBPJPY,20050520,214500,197.42,197.45,197.42,197.45
GBPJPY,20050520,214600,197.46,197.46,197.46,197.46
GBPJPY,20050520,214700,197.46,197.46,197.45,197.46
GBPJPY,20050520,214800,197.45,197.45,197.43,197.44
GBPJPY,20050520,214900,197.43,197.45,197.42,197.45
GBPJPY,20050520,215000,197.44,197.44,197.43,197.44
GBPJPY,20050520,215100,197.45,197.45,197.43,197.44
GBPJPY,20050520,215200,197.44,197.45,197.44,197.45
GBPJPY,20050520,215300,197.46,197.47,197.45,197.45
GBPJPY,20050520,215400,197.46,197.46,197.45,197.45
GBPJPY,20050520,215500,197.45,197.45,197.45,197.45
GBPJPY,20050520,215600,197.44,197.45,197.44,197.44
GBPJPY,20050520,215700,197.45,197.45,197.44,197.44
GBPJPY,20050520,215800,197.45,197.45,197.45,197.45
GBPJPY,20050520,215900,197.45,197.47,197.44,197.47
GBPJPY,20050520,220000,197.48,197.48,197.48,197.48
CHFJPY,20050520,000100,88.06,88.06,88.05,88.05
CHFJPY,20050520,000200,88.05,88.05,88.05,88.05
CHFJPY,20050520,000300,88.04,88.04,88.03,88.03
CHFJPY,20050520,000400,88.02,88.03,88.02,88.03
CHFJPY,20050520,000500,88.02,88.02,88.02,88.02
CHFJPY,20050520,000600,88.02,88.02,88.01,88.02
CHFJPY,20050520,000700,88.01,88.01,88.00,88.00
CHFJPY,20050520,000800,88.01,88.01,88.00,88.00
CHFJPY,20050520,000900,88.01,88.01,88.01,88.01
CHFJPY,20050520,001000,88.00,88.01,88.00,88.01
CHFJPY,20050520,001100,88.00,88.01,88.00,88.01
CHFJPY,20050520,001200,88.01,88.01,88.01,88.01
CHFJPY,20050520,001300,88.00,88.01,87.99,88.01
CHFJPY,20050520,001400,88.00,88.01,88.00,88.01
CHFJPY,20050520,001500,88.01,88.01,88.00,88.01
CHFJPY,20050520,001600,88.00,88.00,88.00,88.00
CHFJPY,20050520,001700,88.00,88.00,88.00,88.00
CHFJPY,20050520,001800,88.00,88.01,88.00,88.00
CHFJPY,20050520,001900,88.00,88.01,88.00,88.00
CHFJPY,20050520,002000,87.99,87.99,87.99,87.99
CHFJPY,20050520,002100,87.99,88.00,87.99,88.00
CHFJPY,20050520,002200,87.99,87.99,87.98,87.99
CHFJPY,20050520,002300,87.98,87.98,87.97,87.98
CHFJPY,20050520,002400,87.98,87.98,87.98,87.98
CHFJPY,20050520,002500,87.99,87.99,87.98,87.98
CHFJPY,20050520,002600,87.99,87.99,87.98,87.98
CHFJPY,20050520,002700,87.98,87.98,87.98,87.98
CHFJPY,20050520,002800,87.98,87.98,87.98,87.98
CHFJPY,20050520,002900,87.99,87.99,87.97,87.97
CHFJPY,20050520,003000,87.96,87.96,87.96,87.96
CHFJPY,20050520,003100,87.96,87.96,87.96,87.96
CHFJPY,20050520,003200,87.96,87.96,87.95,87.95
CHFJPY,20050520,003300,87.95,87.96,87.95,87.96
CHFJPY,20050520,003400,87.97,87.98,87.97,87.98
CHFJPY,20050520,003500,87.98,87.98,87.98,87.98
CHFJPY,20050520,003600,87.97,87.97,87.97,87.97
CHFJPY,20050520,003700,87.97,87.97,87.97,87.97
CHFJPY,20050520,003800,87.98,87.98,87.97,87.97
CHFJPY,20050520,003900,87.98,87.99,87.98,87.98
CHFJPY,20050520,004000,87.99,87.99,87.98,87.99
CHFJPY,20050520,004100,87.98,87.98,87.98,87.98
CHFJPY,20050520,004200,87.98,87.98,87.98,87.98
CHFJPY,20050520,004300,87.98,87.98,87.98,87.98
CHFJPY,20050520,004400,87.98,87.98,87.98,87.98
CHFJPY,20050520,004500,87.98,87.98,87.97,87.97
CHFJPY,20050520,004600,87.97,87.97,87.97,87.97
CHFJPY,20050520,004700,87.96,87.97,87.96,87.97
CHFJPY,20050520,004800,87.97,87.97,87.96,87.97
CHFJPY,20050520,004900,87.96,87.96,87.95,87.96
CHFJPY,20050520,005000,87.96,87.96,87.96,87.96
CHFJPY,20050520,005100,87.95,87.96,87.95,87.96
CHFJPY,20050520,005200,87.97,87.97,87.97,87.97
CHFJPY,20050520,005300,87.97,87.97,87.96,87.96
CHFJPY,20050520,005400,87.97,87.97,87.97,87.97
CHFJPY,20050520,005500,87.97,87.99,87.97,87.99
CHFJPY,20050520,005600,87.99,87.99,87.99,87.99
CHFJPY,20050520,005700,87.99,87.99,87.99,87.99
CHFJPY,20050520,005800,88.00,88.00,88.00,88.00
CHFJPY,20050520,005900,88.00,88.01,88.00,88.01
CHFJPY,20050520,010000,88.00,88.01,88.00,88.01
CHFJPY,20050520,010100,88.00,88.00,88.00,88.00
CHFJPY,20050520,010200,88.01,88.02,88.01,88.02
CHFJPY,20050520,010300,88.01,88.01,88.01,88.01
CHFJPY,20050520,010400,88.00,88.01,88.00,88.01
CHFJPY,20050520,010500,88.01,88.01,88.01,88.01
CHFJPY,20050520,010600,88.00,88.00,88.00,88.00
CHFJPY,20050520,010700,88.00,88.00,88.00,88.00
CHFJPY,20050520,010800,88.01,88.01,88.00,88.01
CHFJPY,20050520,010900,88.00,88.01,88.00,88.01
CHFJPY,20050520,011000,88.00,88.00,88.00,88.00
CHFJPY,20050520,011100,88.00,88.00,88.00,88.00
CHFJPY,20050520,011200,88.00,88.01,88.00,88.01
CHFJPY,20050520,011400,88.01,88.02,88.01,88.02
CHFJPY,20050520,011500,88.03,88.03,88.02,88.02
CHFJPY,20050520,011600,88.03,88.04,88.03,88.04
CHFJPY,20050520,011700,88.03,88.03,88.03,88.03
CHFJPY,20050520,011800,88.02,88.02,88.02,88.02
CHFJPY,20050520,011900,88.02,88.03,88.02,88.03
CHFJPY,20050520,012000,88.03,88.04,88.03,88.04
CHFJPY,20050520,012100,88.04,88.04,88.03,88.03
CHFJPY,20050520,012200,88.04,88.04,88.04,88.04
CHFJPY,20050520,012300,88.04,88.04,88.03,88.03
CHFJPY,20050520,012400,88.03,88.03,88.03,88.03
CHFJPY,20050520,012500,88.04,88.04,88.04,88.04
CHFJPY,20050520,012600,88.04,88.04,88.04,88.04
CHFJPY,20050520,012700,88.03,88.03,88.02,88.02
CHFJPY,20050520,012800,88.02,88.02,88.02,88.02
CHFJPY,20050520,012900,88.03,88.03,88.02,88.02
CHFJPY,20050520,013000,88.02,88.03,88.02,88.03
CHFJPY,20050520,013100,88.03,88.03,88.03,88.03
CHFJPY,20050520,013200,88.02,88.02,88.02,88.02
CHFJPY,20050520,013300,88.02,88.03,88.02,88.02
CHFJPY,20050520,013400,88.02,88.02,88.02,88.02
CHFJPY,20050520,013500,88.02,88.02,88.02,88.02
CHFJPY,20050520,013600,88.02,88.02,88.02,88.02
CHFJPY,20050520,013700,88.01,88.03,88.01,88.03
CHFJPY,20050520,013800,88.02,88.02,88.02,88.02
CHFJPY,20050520,013900,88.02,88.02,88.02,88.02
CHFJPY,20050520,014000,88.01,88.02,88.01,88.01
CHFJPY,20050520,014100,88.02,88.02,88.01,88.01
CHFJPY,20050520,014200,88.02,88.02,88.02,88.02
CHFJPY,20050520,014300,88.03,88.03,88.03,88.03
CHFJPY,20050520,014400,88.02,88.04,88.02,88.03
CHFJPY,20050520,014500,88.04,88.04,88.04,88.04
CHFJPY,20050520,014600,88.04,88.04,88.04,88.04
CHFJPY,20050520,014700,88.03,88.03,88.03,88.03
CHFJPY,20050520,014800,88.03,88.04,88.03,88.04
CHFJPY,20050520,014900,88.05,88.05,88.05,88.05
CHFJPY,20050520,015000,88.04,88.04,88.04,88.04
CHFJPY,20050520,015100,88.03,88.04,88.03,88.04
CHFJPY,20050520,015200,88.05,88.05,88.04,88.05
CHFJPY,20050520,015300,88.05,88.05,88.05,88.05
CHFJPY,20050520,015400,88.05,88.05,88.05,88.05
CHFJPY,20050520,015500,88.05,88.05,88.05,88.05
CHFJPY,20050520,015600,88.05,88.05,88.05,88.05
CHFJPY,20050520,015700,88.05,88.05,88.05,88.05
CHFJPY,20050520,015800,88.04,88.04,88.03,88.03
CHFJPY,20050520,015900,88.03,88.03,88.03,88.03
CHFJPY,20050520,020000,88.04,88.04,88.04,88.04
CHFJPY,20050520,020100,88.03,88.04,88.03,88.04
CHFJPY,20050520,020200,88.05,88.05,88.05,88.05
CHFJPY,20050520,020300,88.05,88.05,88.05,88.05
CHFJPY,20050520,020400,88.04,88.06,88.04,88.06
CHFJPY,20050520,020500,88.07,88.07,88.07,88.07
CHFJPY,20050520,020600,88.08,88.08,88.08,88.08
CHFJPY,20050520,020700,88.07,88.08,88.07,88.07
CHFJPY,20050520,020800,88.08,88.08,88.08,88.08
CHFJPY,20050520,020900,88.08,88.08,88.08,88.08
CHFJPY,20050520,021000,88.08,88.08,88.08,88.08
CHFJPY,20050520,021100,88.08,88.08,88.08,88.08
CHFJPY,20050520,021200,88.09,88.09,88.06,88.06
CHFJPY,20050520,021300,88.05,88.05,88.04,88.05
CHFJPY,20050520,021400,88.04,88.04,88.03,88.04
CHFJPY,20050520,021500,88.05,88.06,88.05,88.05
CHFJPY,20050520,021600,88.06,88.06,88.05,88.05
CHFJPY,20050520,021700,88.06,88.07,88.06,88.07
CHFJPY,20050520,021800,88.06,88.07,88.06,88.07
CHFJPY,20050520,021900,88.07,88.07,88.07,88.07
CHFJPY,20050520,022000,88.08,88.08,88.08,88.08
CHFJPY,20050520,022100,88.09,88.09,88.08,88.08
CHFJPY,20050520,022200,88.08,88.08,88.08,88.08
CHFJPY,20050520,022300,88.07,88.07,88.06,88.06
CHFJPY,20050520,022400,88.06,88.06,88.06,88.06
CHFJPY,20050520,022500,88.05,88.06,88.05,88.05
CHFJPY,20050520,022600,88.05,88.05,88.05,88.05
CHFJPY,20050520,022700,88.04,88.05,88.04,88.05
CHFJPY,20050520,022800,88.06,88.07,88.06,88.07
CHFJPY,20050520,022900,88.08,88.09,88.08,88.08
CHFJPY,20050520,023000,88.08,88.08,88.08,88.08
CHFJPY,20050520,023100,88.08,88.08,88.08,88.08
CHFJPY,20050520,023200,88.07,88.07,88.07,88.07
CHFJPY,20050520,023300,88.06,88.06,88.06,88.06
CHFJPY,20050520,023400,88.06,88.07,88.06,88.07
CHFJPY,20050520,023500,88.07,88.07,88.07,88.07
CHFJPY,20050520,023600,88.07,88.07,88.07,88.07
CHFJPY,20050520,023700,88.08,88.09,88.08,88.09
CHFJPY,20050520,023800,88.08,88.08,88.08,88.08
CHFJPY,20050520,023900,88.08,88.08,88.08,88.08
CHFJPY,20050520,024000,88.08,88.08,88.08,88.08
CHFJPY,20050520,024100,88.09,88.10,88.09,88.10
CHFJPY,20050520,024200,88.10,88.11,88.10,88.10
CHFJPY,20050520,024300,88.09,88.09,88.09,88.09
CHFJPY,20050520,024400,88.09,88.09,88.09,88.09
CHFJPY,20050520,024500,88.09,88.09,88.09,88.09
CHFJPY,20050520,024600,88.10,88.10,88.10,88.10
CHFJPY,20050520,024700,88.10,88.11,88.10,88.11
CHFJPY,20050520,024800,88.11,88.11,88.10,88.10
CHFJPY,20050520,024900,88.11,88.11,88.11,88.11
CHFJPY,20050520,025000,88.11,88.11,88.11,88.11
CHFJPY,20050520,025100,88.11,88.11,88.10,88.11
CHFJPY,20050520,025200,88.11,88.11,88.09,88.09
CHFJPY,20050520,025300,88.10,88.10,88.09,88.09
CHFJPY,20050520,025400,88.10,88.10,88.08,88.08
CHFJPY,20050520,025500,88.07,88.08,88.07,88.08
CHFJPY,20050520,025600,88.07,88.07,88.05,88.05
CHFJPY,20050520,025700,88.04,88.04,88.01,88.01
CHFJPY,20050520,025800,88.02,88.02,88.01,88.01
CHFJPY,20050520,025900,88.00,88.00,87.99,87.99
CHFJPY,20050520,030000,88.00,88.01,88.00,88.01
CHFJPY,20050520,030100,88.02,88.02,88.00,88.01
CHFJPY,20050520,030200,88.00,88.01,88.00,88.01
CHFJPY,20050520,030300,88.00,88.00,88.00,88.00
CHFJPY,20050520,030400,88.00,88.01,88.00,88.01
CHFJPY,20050520,030500,88.01,88.01,88.01,88.01
CHFJPY,20050520,030600,88.01,88.01,88.01,88.01
CHFJPY,20050520,030700,88.01,88.01,88.01,88.01
CHFJPY,20050520,030800,88.00,88.01,88.00,88.00
CHFJPY,20050520,030900,87.99,88.00,87.99,88.00
CHFJPY,20050520,031000,87.99,87.99,87.99,87.99
CHFJPY,20050520,031100,87.98,87.99,87.98,87.99
CHFJPY,20050520,031200,87.99,87.99,87.99,87.99
CHFJPY,20050520,031300,87.99,87.99,87.98,87.99
CHFJPY,20050520,031400,87.98,87.99,87.98,87.99
CHFJPY,20050520,031500,87.98,87.99,87.98,87.99
CHFJPY,20050520,031600,87.98,87.98,87.97,87.98
CHFJPY,20050520,031700,87.99,87.99,87.99,87.99
CHFJPY,20050520,031800,87.99,88.00,87.99,88.00
CHFJPY,20050520,031900,87.99,87.99,87.99,87.99
CHFJPY,20050520,032000,87.99,87.99,87.98,87.98
CHFJPY,20050520,032100,87.98,87.99,87.98,87.99
CHFJPY,20050520,032200,87.98,87.99,87.98,87.98
CHFJPY,20050520,032300,87.97,87.97,87.97,87.97
CHFJPY,20050520,032400,87.96,87.96,87.96,87.96
CHFJPY,20050520,032500,87.95,87.95,87.94,87.95
CHFJPY,20050520,032600,87.94,87.95,87.94,87.95
CHFJPY,20050520,032700,87.96,87.96,87.95,87.95
CHFJPY,20050520,032800,87.96,87.96,87.95,87.96
CHFJPY,20050520,032900,87.97,87.97,87.97,87.97
CHFJPY,20050520,033000,87.97,87.97,87.97,87.97
CHFJPY,20050520,033100,87.97,87.98,87.97,87.98
CHFJPY,20050520,033200,87.97,87.98,87.97,87.98
CHFJPY,20050520,033300,87.98,87.98,87.98,87.98
CHFJPY,20050520,033400,87.98,87.98,87.97,87.97
CHFJPY,20050520,033500,87.98,87.98,87.97,87.98
CHFJPY,20050520,033600,87.98,87.99,87.98,87.99
CHFJPY,20050520,033700,87.98,87.99,87.98,87.99
CHFJPY,20050520,033800,87.99,87.99,87.99,87.99
CHFJPY,20050520,033900,87.99,87.99,87.99,87.99
CHFJPY,20050520,034000,87.98,87.98,87.98,87.98
CHFJPY,20050520,034100,87.99,87.99,87.99,87.99
CHFJPY,20050520,034200,87.99,87.99,87.99,87.99
CHFJPY,20050520,034300,87.99,87.99,87.98,87.98
CHFJPY,20050520,034400,87.99,87.99,87.98,87.98
CHFJPY,20050520,034500,87.99,87.99,87.97,87.97
CHFJPY,20050520,034600,87.97,87.97,87.97,87.97
CHFJPY,20050520,034700,87.98,87.98,87.98,87.98
CHFJPY,20050520,034800,87.98,87.98,87.98,87.98
CHFJPY,20050520,034900,87.98,87.99,87.98,87.99
CHFJPY,20050520,035000,87.99,87.99,87.99,87.99
CHFJPY,20050520,035100,87.98,87.99,87.98,87.99
CHFJPY,20050520,035200,87.99,87.99,87.99,87.99
CHFJPY,20050520,035400,87.99,87.99,87.99,87.99
CHFJPY,20050520,035500,87.99,88.00,87.99,87.99
CHFJPY,20050520,035600,87.98,87.98,87.98,87.98
CHFJPY,20050520,035700,87.98,87.98,87.98,87.98
CHFJPY,20050520,035800,87.98,87.98,87.98,87.98
CHFJPY,20050520,035900,87.97,87.98,87.97,87.97
CHFJPY,20050520,040000,87.98,87.98,87.97,87.97
CHFJPY,20050520,040100,87.98,87.99,87.98,87.99
CHFJPY,20050520,040200,87.99,87.99,87.99,87.99
CHFJPY,20050520,040300,87.99,87.99,87.99,87.99
CHFJPY,20050520,040400,87.99,87.99,87.99,87.99
CHFJPY,20050520,040500,88.00,88.00,87.99,87.99
CHFJPY,20050520,040600,87.98,87.99,87.98,87.99
CHFJPY,20050520,040700,88.00,88.00,88.00,88.00
CHFJPY,20050520,040800,88.00,88.00,88.00,88.00
CHFJPY,20050520,040900,88.00,88.00,88.00,88.00
CHFJPY,20050520,041000,88.00,88.01,88.00,88.01
CHFJPY,20050520,041100,88.02,88.02,88.01,88.01
CHFJPY,20050520,041200,88.02,88.02,88.01,88.01
CHFJPY,20050520,041300,88.01,88.02,88.01,88.02
CHFJPY,20050520,041400,88.01,88.02,88.01,88.01
CHFJPY,20050520,041500,88.00,88.01,88.00,88.01
CHFJPY,20050520,041600,88.00,88.00,87.99,88.00
CHFJPY,20050520,041700,88.00,88.00,88.00,88.00
CHFJPY,20050520,041800,88.00,88.00,88.00,88.00
CHFJPY,20050520,041900,88.00,88.00,88.00,88.00
CHFJPY,20050520,042000,88.00,88.00,88.00,88.00
CHFJPY,20050520,042100,87.99,88.00,87.99,88.00
CHFJPY,20050520,042200,87.99,88.00,87.99,87.99
CHFJPY,20050520,042300,87.98,87.99,87.98,87.98
CHFJPY,20050520,042400,87.98,87.98,87.98,87.98
CHFJPY,20050520,042500,87.99,87.99,87.99,87.99
CHFJPY,20050520,042600,87.98,87.98,87.98,87.98
CHFJPY,20050520,042700,87.98,87.99,87.98,87.99
CHFJPY,20050520,042800,87.99,87.99,87.99,87.99
CHFJPY,20050520,042900,87.99,87.99,87.99,87.99
CHFJPY,20050520,043000,88.00,88.00,88.00,88.00
CHFJPY,20050520,043100,88.00,88.00,87.99,87.99
CHFJPY,20050520,043200,87.98,87.98,87.98,87.98
CHFJPY,20050520,043300,87.98,87.99,87.98,87.99
CHFJPY,20050520,043400,87.98,87.98,87.98,87.98
CHFJPY,20050520,043500,87.98,87.98,87.97,87.98
CHFJPY,20050520,043600,87.99,87.99,87.98,87.99
CHFJPY,20050520,043700,88.00,88.00,88.00,88.00
CHFJPY,20050520,043800,88.00,88.01,88.00,88.01
CHFJPY,20050520,043900,88.02,88.02,88.02,88.02
CHFJPY,20050520,044000,88.02,88.02,88.02,88.02
CHFJPY,20050520,044100,88.02,88.02,88.02,88.02
CHFJPY,20050520,044200,88.03,88.03,88.03,88.03
CHFJPY,20050520,044300,88.03,88.03,88.03,88.03
CHFJPY,20050520,044400,88.03,88.03,88.03,88.03
CHFJPY,20050520,044500,88.03,88.03,88.03,88.03
CHFJPY,20050520,044600,88.03,88.04,88.03,88.03
CHFJPY,20050520,044700,88.04,88.04,88.03,88.03
CHFJPY,20050520,044800,88.03,88.03,88.03,88.03
CHFJPY,20050520,044900,88.03,88.03,88.02,88.02
CHFJPY,20050520,045000,88.02,88.02,88.01,88.01
CHFJPY,20050520,045100,88.01,88.01,88.01,88.01
CHFJPY,20050520,045200,88.01,88.01,88.01,88.01
CHFJPY,20050520,045300,88.02,88.02,88.02,88.02
CHFJPY,20050520,045400,88.01,88.01,88.01,88.01
CHFJPY,20050520,045500,88.01,88.01,88.01,88.01
CHFJPY,20050520,045600,88.01,88.01,88.01,88.01
CHFJPY,20050520,045700,88.00,88.00,88.00,88.00
CHFJPY,20050520,045800,88.00,88.00,88.00,88.00
CHFJPY,20050520,045900,88.00,88.01,88.00,88.01
CHFJPY,20050520,050000,88.01,88.01,88.01,88.01
CHFJPY,20050520,050100,88.00,88.00,88.00,88.00
CHFJPY,20050520,050200,88.00,88.00,88.00,88.00
CHFJPY,20050520,050300,88.01,88.01,88.01,88.01
CHFJPY,20050520,050400,88.01,88.01,88.01,88.01
CHFJPY,20050520,050500,88.01,88.01,88.00,88.00
CHFJPY,20050520,050600,88.01,88.02,88.01,88.02
CHFJPY,20050520,050700,88.01,88.01,88.01,88.01
CHFJPY,20050520,050800,88.02,88.02,88.01,88.01
CHFJPY,20050520,050900,88.01,88.01,88.01,88.01
CHFJPY,20050520,051000,88.01,88.01,88.01,88.01
CHFJPY,20050520,051100,88.01,88.01,88.01,88.01
CHFJPY,20050520,051200,88.00,88.01,88.00,88.01
CHFJPY,20050520,051300,88.01,88.01,88.01,88.01
CHFJPY,20050520,051400,88.00,88.00,88.00,88.00
CHFJPY,20050520,051500,88.00,88.00,88.00,88.00
CHFJPY,20050520,051600,88.00,88.01,88.00,88.01
CHFJPY,20050520,051700,88.00,88.01,88.00,88.01
CHFJPY,20050520,051800,88.01,88.01,88.01,88.01
CHFJPY,20050520,051900,88.01,88.01,88.01,88.01
CHFJPY,20050520,052000,88.02,88.02,88.01,88.01
CHFJPY,20050520,052100,88.01,88.01,88.01,88.01
CHFJPY,20050520,052200,88.02,88.02,88.02,88.02
CHFJPY,20050520,052300,88.02,88.02,88.02,88.02
CHFJPY,20050520,052400,88.02,88.02,88.02,88.02
CHFJPY,20050520,052500,88.02,88.02,88.01,88.02
CHFJPY,20050520,052600,88.02,88.02,88.01,88.01
CHFJPY,20050520,052700,88.02,88.02,88.01,88.01
CHFJPY,20050520,052800,88.01,88.01,88.01,88.01
CHFJPY,20050520,052900,88.00,88.00,88.00,88.00
CHFJPY,20050520,053000,88.00,88.00,87.99,87.99
CHFJPY,20050520,053100,88.00,88.00,88.00,88.00
CHFJPY,20050520,053200,88.01,88.01,88.00,88.01
CHFJPY,20050520,053300,88.01,88.01,88.01,88.01
CHFJPY,20050520,053400,88.01,88.01,88.01,88.01
CHFJPY,20050520,053500,88.00,88.01,88.00,88.01
CHFJPY,20050520,053600,88.01,88.01,88.01,88.01
CHFJPY,20050520,053700,88.01,88.01,88.01,88.01
CHFJPY,20050520,053800,88.02,88.02,88.02,88.02
CHFJPY,20050520,053900,88.02,88.02,88.02,88.02
CHFJPY,20050520,054000,88.02,88.02,88.01,88.02
CHFJPY,20050520,054100,88.01,88.02,88.01,88.01
CHFJPY,20050520,054200,88.02,88.02,88.02,88.02
CHFJPY,20050520,054300,88.01,88.01,88.01,88.01
CHFJPY,20050520,054400,88.01,88.01,88.01,88.01
CHFJPY,20050520,054500,88.01,88.02,88.01,88.02
CHFJPY,20050520,054600,88.02,88.03,88.02,88.03
CHFJPY,20050520,054700,88.04,88.04,88.03,88.03
CHFJPY,20050520,054800,88.03,88.03,88.03,88.03
CHFJPY,20050520,054900,88.04,88.04,88.03,88.03
CHFJPY,20050520,055000,88.03,88.03,88.03,88.03
CHFJPY,20050520,055100,88.01,88.01,88.01,88.01
CHFJPY,20050520,055200,88.02,88.02,87.97,87.97
CHFJPY,20050520,055300,87.98,88.01,87.98,88.01
CHFJPY,20050520,055400,88.02,88.02,88.02,88.02
CHFJPY,20050520,055500,88.03,88.03,88.00,88.01
CHFJPY,20050520,055600,88.02,88.02,88.01,88.02
CHFJPY,20050520,055700,88.01,88.02,88.01,88.01
CHFJPY,20050520,055800,88.01,88.02,88.01,88.02
CHFJPY,20050520,055900,88.01,88.01,88.01,88.01
CHFJPY,20050520,060000,88.01,88.02,88.01,88.01
CHFJPY,20050520,060100,88.00,88.01,88.00,88.01
CHFJPY,20050520,060200,88.02,88.02,88.01,88.01
CHFJPY,20050520,060300,88.01,88.01,88.01,88.01
CHFJPY,20050520,060400,88.00,88.01,88.00,88.01
CHFJPY,20050520,060500,88.02,88.02,88.01,88.01
CHFJPY,20050520,060600,88.01,88.01,88.01,88.01
CHFJPY,20050520,060700,88.01,88.02,88.01,88.02
CHFJPY,20050520,060800,88.02,88.02,88.02,88.02
CHFJPY,20050520,060900,88.02,88.02,88.02,88.02
CHFJPY,20050520,061000,88.02,88.02,88.02,88.02
CHFJPY,20050520,061100,88.02,88.02,88.02,88.02
CHFJPY,20050520,061200,88.01,88.01,88.01,88.01
CHFJPY,20050520,061300,88.01,88.02,88.01,88.01
CHFJPY,20050520,061400,88.01,88.01,88.01,88.01
CHFJPY,20050520,061500,88.01,88.01,88.01,88.01
CHFJPY,20050520,061700,88.01,88.01,88.01,88.01
CHFJPY,20050520,061800,88.01,88.01,88.00,88.00
CHFJPY,20050520,061900,88.00,88.00,88.00,88.00
CHFJPY,20050520,062000,87.99,87.99,87.99,87.99
CHFJPY,20050520,062100,87.99,88.00,87.99,88.00
CHFJPY,20050520,062200,88.00,88.00,88.00,88.00
CHFJPY,20050520,062300,88.00,88.00,88.00,88.00
CHFJPY,20050520,062400,88.00,88.00,88.00,88.00
CHFJPY,20050520,062500,88.00,88.00,88.00,88.00
CHFJPY,20050520,062600,88.01,88.01,88.01,88.01
CHFJPY,20050520,062700,88.01,88.01,88.00,88.00
CHFJPY,20050520,062800,88.01,88.01,88.01,88.01
CHFJPY,20050520,062900,88.01,88.01,88.01,88.01
CHFJPY,20050520,063000,88.02,88.02,88.01,88.01
CHFJPY,20050520,063100,88.02,88.02,88.01,88.01
CHFJPY,20050520,063200,88.01,88.01,88.01,88.01
CHFJPY,20050520,063300,88.00,88.00,87.99,88.00
CHFJPY,20050520,063400,87.99,87.99,87.98,87.98
CHFJPY,20050520,063500,87.99,88.00,87.99,87.99
CHFJPY,20050520,063600,88.00,88.00,87.99,87.99
CHFJPY,20050520,063700,88.00,88.00,87.99,87.99
CHFJPY,20050520,063800,88.00,88.00,88.00,88.00
CHFJPY,20050520,063900,87.99,88.00,87.99,87.99
CHFJPY,20050520,064000,87.98,87.98,87.98,87.98
CHFJPY,20050520,064100,87.97,87.97,87.97,87.97
CHFJPY,20050520,064200,87.96,87.96,87.96,87.96
CHFJPY,20050520,064300,87.97,87.97,87.97,87.97
CHFJPY,20050520,064400,87.97,87.99,87.97,87.99
CHFJPY,20050520,064500,87.99,87.99,87.99,87.99
CHFJPY,20050520,064600,87.99,87.99,87.99,87.99
CHFJPY,20050520,064700,87.98,87.98,87.98,87.98
CHFJPY,20050520,064800,87.98,87.99,87.98,87.99
CHFJPY,20050520,064900,87.99,87.99,87.99,87.99
CHFJPY,20050520,065000,87.98,87.99,87.98,87.99
CHFJPY,20050520,065100,87.99,87.99,87.98,87.99
CHFJPY,20050520,065200,87.99,87.99,87.99,87.99
CHFJPY,20050520,065300,88.00,88.00,87.99,87.99
CHFJPY,20050520,065400,87.99,87.99,87.99,87.99
CHFJPY,20050520,065500,88.00,88.00,88.00,88.00
CHFJPY,20050520,065600,88.00,88.00,87.99,88.00
CHFJPY,20050520,065700,88.00,88.00,88.00,88.00
CHFJPY,20050520,065800,88.01,88.01,88.00,88.00
CHFJPY,20050520,065900,88.00,88.00,88.00,88.00
CHFJPY,20050520,070000,88.00,88.00,88.00,88.00
CHFJPY,20050520,070100,88.00,88.00,88.00,88.00
CHFJPY,20050520,070200,87.99,87.99,87.99,87.99
CHFJPY,20050520,070300,87.99,88.00,87.99,87.99
CHFJPY,20050520,070400,87.99,88.00,87.99,88.00
CHFJPY,20050520,070500,87.99,87.99,87.98,87.99
CHFJPY,20050520,070600,87.98,87.99,87.98,87.99
CHFJPY,20050520,070700,87.99,87.99,87.98,87.98
CHFJPY,20050520,070800,87.99,87.99,87.99,87.99
CHFJPY,20050520,070900,87.99,87.99,87.98,87.98
CHFJPY,20050520,071000,87.98,87.98,87.98,87.98
CHFJPY,20050520,071100,87.99,87.99,87.99,87.99
CHFJPY,20050520,071200,87.99,87.99,87.98,87.98
CHFJPY,20050520,071300,87.99,87.99,87.98,87.98
CHFJPY,20050520,071400,87.99,87.99,87.99,87.99
CHFJPY,20050520,071500,87.99,87.99,87.98,87.99
CHFJPY,20050520,071600,87.98,87.98,87.98,87.98
CHFJPY,20050520,071700,87.98,87.98,87.98,87.98
CHFJPY,20050520,071800,87.98,87.98,87.98,87.98
CHFJPY,20050520,071900,87.99,87.99,87.99,87.99
CHFJPY,20050520,072000,87.99,87.99,87.98,87.98
CHFJPY,20050520,072100,87.99,87.99,87.99,87.99
CHFJPY,20050520,072200,87.99,87.99,87.99,87.99
CHFJPY,20050520,072300,87.99,87.99,87.99,87.99
CHFJPY,20050520,072400,87.99,87.99,87.98,87.98
CHFJPY,20050520,072500,87.98,87.98,87.97,87.98
CHFJPY,20050520,072600,87.97,87.97,87.97,87.97
CHFJPY,20050520,072700,87.97,87.98,87.97,87.97
CHFJPY,20050520,072800,87.97,87.97,87.97,87.97
CHFJPY,20050520,072900,87.97,87.97,87.97,87.97
CHFJPY,20050520,073000,87.97,87.98,87.97,87.97
CHFJPY,20050520,073100,87.98,87.98,87.98,87.98
CHFJPY,20050520,073200,87.98,87.98,87.98,87.98
CHFJPY,20050520,073300,87.98,87.98,87.98,87.98
CHFJPY,20050520,073400,87.97,87.98,87.97,87.98
CHFJPY,20050520,073500,87.99,87.99,87.98,87.99
CHFJPY,20050520,073600,88.00,88.00,87.99,88.00
CHFJPY,20050520,073700,88.00,88.00,88.00,88.00
CHFJPY,20050520,073800,88.00,88.01,88.00,88.01
CHFJPY,20050520,073900,88.00,88.01,88.00,88.00
CHFJPY,20050520,074000,88.01,88.01,88.01,88.01
CHFJPY,20050520,074100,88.01,88.01,88.00,88.01
CHFJPY,20050520,074200,88.01,88.01,88.01,88.01
CHFJPY,20050520,074300,88.00,88.00,87.99,88.00
CHFJPY,20050520,074400,88.00,88.00,88.00,88.00
CHFJPY,20050520,074500,88.01,88.01,88.01,88.01
CHFJPY,20050520,074600,88.01,88.01,88.01,88.01
CHFJPY,20050520,074700,88.01,88.01,88.00,88.00
CHFJPY,20050520,074800,88.01,88.01,88.01,88.01
CHFJPY,20050520,074900,88.01,88.01,88.01,88.01
CHFJPY,20050520,075000,88.01,88.01,88.01,88.01
CHFJPY,20050520,075100,88.01,88.01,88.01,88.01
CHFJPY,20050520,075200,88.01,88.01,88.00,88.00
CHFJPY,20050520,075300,88.00,88.00,87.99,87.99
CHFJPY,20050520,075400,87.98,87.99,87.98,87.99
CHFJPY,20050520,075500,87.99,87.99,87.99,87.99
CHFJPY,20050520,075600,87.99,87.99,87.99,87.99
CHFJPY,20050520,075700,87.99,87.99,87.99,87.99
CHFJPY,20050520,075800,87.99,87.99,87.99,87.99
CHFJPY,20050520,075900,87.99,87.99,87.99,87.99
CHFJPY,20050520,080000,87.99,87.99,87.99,87.99
CHFJPY,20050520,080100,87.99,87.99,87.98,87.98
CHFJPY,20050520,080200,87.97,87.98,87.97,87.98
CHFJPY,20050520,080300,87.97,87.98,87.97,87.98
CHFJPY,20050520,080400,87.97,87.98,87.97,87.97
CHFJPY,20050520,080500,87.96,87.97,87.95,87.96
CHFJPY,20050520,080600,87.97,87.97,87.96,87.96
CHFJPY,20050520,080700,87.97,87.97,87.97,87.97
CHFJPY,20050520,080800,87.97,87.97,87.96,87.97
CHFJPY,20050520,080900,87.97,87.97,87.97,87.97
CHFJPY,20050520,081000,87.98,87.98,87.97,87.97
CHFJPY,20050520,081100,87.98,87.98,87.97,87.98
CHFJPY,20050520,081200,87.99,88.00,87.99,88.00
CHFJPY,20050520,081300,87.99,88.00,87.99,87.99
CHFJPY,20050520,081400,87.98,87.98,87.97,87.97
CHFJPY,20050520,081500,87.97,87.98,87.97,87.98
CHFJPY,20050520,081600,87.99,87.99,87.99,87.99
CHFJPY,20050520,081700,87.99,87.99,87.98,87.98
CHFJPY,20050520,081800,87.99,87.99,87.97,87.97
CHFJPY,20050520,081900,87.98,88.00,87.98,88.00
CHFJPY,20050520,082000,88.01,88.01,88.01,88.01
CHFJPY,20050520,082100,88.00,88.00,88.00,88.00
CHFJPY,20050520,082200,88.00,88.01,88.00,88.01
CHFJPY,20050520,082300,88.02,88.02,87.99,87.99
CHFJPY,20050520,082400,88.00,88.00,87.99,88.00
CHFJPY,20050520,082500,87.99,88.00,87.99,88.00
CHFJPY,20050520,082600,88.00,88.00,88.00,88.00
CHFJPY,20050520,082700,88.01,88.01,88.00,88.00
CHFJPY,20050520,082800,87.99,87.99,87.97,87.98
CHFJPY,20050520,082900,87.97,87.97,87.97,87.97
CHFJPY,20050520,083000,87.97,87.97,87.95,87.95
CHFJPY,20050520,083100,87.94,87.95,87.94,87.94
CHFJPY,20050520,083200,87.95,87.95,87.94,87.94
CHFJPY,20050520,083300,87.94,87.94,87.93,87.93
CHFJPY,20050520,083400,87.94,87.94,87.94,87.94
CHFJPY,20050520,083500,87.93,87.93,87.92,87.93
CHFJPY,20050520,083600,87.92,87.92,87.91,87.92
CHFJPY,20050520,083700,87.91,87.91,87.91,87.91
CHFJPY,20050520,083800,87.90,87.93,87.90,87.92
CHFJPY,20050520,083900,87.93,87.95,87.93,87.95
CHFJPY,20050520,084000,87.94,87.94,87.93,87.94
CHFJPY,20050520,084100,87.93,87.94,87.93,87.93
CHFJPY,20050520,084200,87.94,87.94,87.94,87.94
CHFJPY,20050520,084300,87.93,87.93,87.92,87.92
CHFJPY,20050520,084400,87.93,87.94,87.92,87.93
CHFJPY,20050520,084500,87.94,87.94,87.93,87.93
CHFJPY,20050520,084600,87.94,87.94,87.94,87.94
CHFJPY,20050520,084700,87.94,87.94,87.94,87.94
CHFJPY,20050520,084800,87.95,87.96,87.95,87.95
CHFJPY,20050520,084900,87.96,87.96,87.94,87.94
CHFJPY,20050520,085000,87.95,87.95,87.94,87.95
CHFJPY,20050520,085100,87.96,87.96,87.94,87.94
CHFJPY,20050520,085200,87.95,87.95,87.94,87.94
CHFJPY,20050520,085300,87.93,87.94,87.92,87.92
CHFJPY,20050520,085400,87.93,87.94,87.92,87.92
CHFJPY,20050520,085500,87.93,87.93,87.92,87.92
CHFJPY,20050520,085600,87.92,87.92,87.92,87.92
CHFJPY,20050520,085700,87.93,87.94,87.93,87.94
CHFJPY,20050520,085800,87.95,87.95,87.95,87.95
CHFJPY,20050520,085900,87.95,87.95,87.94,87.94
CHFJPY,20050520,090000,87.94,87.94,87.94,87.94
CHFJPY,20050520,090100,87.95,87.96,87.94,87.94
CHFJPY,20050520,090200,87.95,87.96,87.95,87.95
CHFJPY,20050520,090300,87.95,87.95,87.95,87.95
CHFJPY,20050520,090400,87.94,87.94,87.94,87.94
CHFJPY,20050520,090500,87.94,87.94,87.92,87.92
CHFJPY,20050520,090600,87.93,87.93,87.93,87.93
CHFJPY,20050520,090700,87.92,87.92,87.92,87.92
CHFJPY,20050520,090800,87.92,87.92,87.90,87.90
CHFJPY,20050520,090900,87.89,87.89,87.88,87.88
CHFJPY,20050520,091000,87.89,87.89,87.88,87.88
CHFJPY,20050520,091100,87.89,87.89,87.88,87.88
CHFJPY,20050520,091200,87.89,87.89,87.89,87.89
CHFJPY,20050520,091300,87.89,87.90,87.89,87.89
CHFJPY,20050520,091400,87.88,87.88,87.87,87.87
CHFJPY,20050520,091500,87.86,87.86,87.86,87.86
CHFJPY,20050520,091600,87.85,87.85,87.84,87.85
CHFJPY,20050520,091700,87.86,87.86,87.86,87.86
CHFJPY,20050520,091800,87.86,87.86,87.86,87.86
CHFJPY,20050520,091900,87.86,87.86,87.86,87.86
CHFJPY,20050520,092000,87.86,87.86,87.86,87.86
CHFJPY,20050520,092100,87.86,87.87,87.86,87.87
CHFJPY,20050520,092200,87.86,87.86,87.86,87.86
CHFJPY,20050520,092300,87.86,87.87,87.86,87.86
CHFJPY,20050520,092400,87.87,87.87,87.86,87.86
CHFJPY,20050520,092500,87.87,87.87,87.86,87.86
CHFJPY,20050520,092600,87.86,87.86,87.86,87.86
CHFJPY,20050520,092700,87.87,87.88,87.86,87.88
CHFJPY,20050520,092800,87.87,87.88,87.86,87.87
CHFJPY,20050520,092900,87.88,87.88,87.86,87.86
CHFJPY,20050520,093000,87.87,87.88,87.87,87.88
CHFJPY,20050520,093100,87.87,87.88,87.86,87.87
CHFJPY,20050520,093200,87.88,87.89,87.87,87.88
CHFJPY,20050520,093300,87.87,87.87,87.86,87.86
CHFJPY,20050520,093400,87.87,87.88,87.87,87.87
CHFJPY,20050520,093500,87.86,87.86,87.86,87.86
CHFJPY,20050520,093600,87.87,87.87,87.86,87.86
CHFJPY,20050520,093700,87.85,87.85,87.84,87.85
CHFJPY,20050520,093800,87.86,87.86,87.86,87.86
CHFJPY,20050520,093900,87.86,87.88,87.86,87.87
CHFJPY,20050520,094000,87.86,87.86,87.86,87.86
CHFJPY,20050520,094100,87.85,87.86,87.85,87.85
CHFJPY,20050520,094200,87.84,87.84,87.82,87.82
CHFJPY,20050520,094300,87.83,87.83,87.81,87.82
CHFJPY,20050520,094400,87.83,87.84,87.83,87.84
CHFJPY,20050520,094500,87.83,87.83,87.82,87.83
CHFJPY,20050520,094600,87.82,87.83,87.82,87.82
CHFJPY,20050520,094700,87.82,87.82,87.82,87.82
CHFJPY,20050520,094800,87.81,87.83,87.81,87.83
CHFJPY,20050520,094900,87.83,87.83,87.83,87.83
CHFJPY,20050520,095000,87.82,87.83,87.82,87.83
CHFJPY,20050520,095100,87.84,87.84,87.83,87.83
CHFJPY,20050520,095200,87.84,87.86,87.84,87.86
CHFJPY,20050520,095300,87.86,87.88,87.86,87.88
CHFJPY,20050520,095400,87.87,87.87,87.86,87.87
CHFJPY,20050520,095500,87.86,87.87,87.86,87.87
CHFJPY,20050520,095600,87.88,87.88,87.87,87.87
CHFJPY,20050520,095700,87.88,87.88,87.87,87.88
CHFJPY,20050520,095800,87.87,87.88,87.87,87.88
CHFJPY,20050520,095900,87.87,87.87,87.86,87.87
CHFJPY,20050520,100000,87.86,87.87,87.86,87.86
CHFJPY,20050520,100100,87.87,87.89,87.86,87.89
CHFJPY,20050520,100200,87.89,87.89,87.89,87.89
CHFJPY,20050520,100300,87.89,87.89,87.89,87.89
CHFJPY,20050520,100400,87.88,87.88,87.88,87.88
CHFJPY,20050520,100500,87.89,87.89,87.88,87.89
CHFJPY,20050520,100600,87.88,87.89,87.88,87.89
CHFJPY,20050520,100700,87.90,87.90,87.88,87.88
CHFJPY,20050520,100800,87.87,87.88,87.86,87.88
CHFJPY,20050520,100900,87.87,87.87,87.86,87.87
CHFJPY,20050520,101000,87.86,87.88,87.86,87.88
CHFJPY,20050520,101100,87.88,87.88,87.88,87.88
CHFJPY,20050520,101200,87.89,87.89,87.88,87.88
CHFJPY,20050520,101300,87.87,87.87,87.83,87.84
CHFJPY,20050520,101400,87.83,87.83,87.82,87.83
CHFJPY,20050520,101500,87.82,87.83,87.82,87.83
CHFJPY,20050520,101600,87.83,87.83,87.81,87.81
CHFJPY,20050520,101700,87.82,87.82,87.81,87.81
CHFJPY,20050520,101800,87.80,87.81,87.78,87.81
CHFJPY,20050520,101900,87.82,87.84,87.82,87.84
CHFJPY,20050520,102000,87.83,87.85,87.83,87.85
CHFJPY,20050520,102100,87.86,87.86,87.84,87.85
CHFJPY,20050520,102200,87.84,87.86,87.84,87.86
CHFJPY,20050520,102300,87.85,87.85,87.85,87.85
CHFJPY,20050520,102400,87.86,87.86,87.85,87.85
CHFJPY,20050520,102500,87.86,87.86,87.83,87.83
CHFJPY,20050520,102600,87.84,87.84,87.84,87.84
CHFJPY,20050520,102700,87.83,87.83,87.83,87.83
CHFJPY,20050520,102800,87.83,87.84,87.83,87.84
CHFJPY,20050520,102900,87.83,87.84,87.82,87.84
CHFJPY,20050520,103000,87.83,87.84,87.83,87.83
CHFJPY,20050520,103100,87.84,87.84,87.84,87.84
CHFJPY,20050520,103200,87.83,87.84,87.83,87.84
CHFJPY,20050520,103300,87.85,87.85,87.84,87.84
CHFJPY,20050520,103400,87.83,87.84,87.83,87.84
CHFJPY,20050520,103500,87.83,87.85,87.83,87.85
CHFJPY,20050520,103600,87.84,87.86,87.84,87.86
CHFJPY,20050520,103700,87.86,87.86,87.86,87.86
CHFJPY,20050520,103800,87.86,87.86,87.86,87.86
CHFJPY,20050520,103900,87.85,87.86,87.85,87.86
CHFJPY,20050520,104000,87.85,87.85,87.84,87.84
CHFJPY,20050520,104100,87.83,87.83,87.83,87.83
CHFJPY,20050520,104200,87.83,87.83,87.83,87.83
CHFJPY,20050520,104300,87.82,87.83,87.81,87.81
CHFJPY,20050520,104400,87.82,87.82,87.81,87.82
CHFJPY,20050520,104500,87.83,87.83,87.82,87.82
CHFJPY,20050520,104600,87.83,87.83,87.82,87.82
CHFJPY,20050520,104700,87.81,87.81,87.81,87.81
CHFJPY,20050520,104800,87.81,87.83,87.81,87.83
CHFJPY,20050520,104900,87.82,87.84,87.82,87.82
CHFJPY,20050520,105000,87.81,87.82,87.81,87.82
CHFJPY,20050520,105100,87.83,87.83,87.81,87.81
CHFJPY,20050520,105200,87.81,87.82,87.81,87.82
CHFJPY,20050520,105300,87.81,87.82,87.81,87.81
CHFJPY,20050520,105400,87.81,87.81,87.81,87.81
CHFJPY,20050520,105500,87.81,87.82,87.81,87.82
CHFJPY,20050520,105600,87.81,87.83,87.81,87.83
CHFJPY,20050520,105700,87.84,87.86,87.84,87.86
CHFJPY,20050520,105800,87.85,87.86,87.85,87.85
CHFJPY,20050520,105900,87.86,87.86,87.86,87.86
CHFJPY,20050520,110000,87.86,87.86,87.85,87.86
CHFJPY,20050520,110100,87.87,87.89,87.87,87.88
CHFJPY,20050520,110200,87.87,87.88,87.85,87.86
CHFJPY,20050520,110300,87.85,87.86,87.84,87.84
CHFJPY,20050520,110400,87.85,87.85,87.84,87.84
CHFJPY,20050520,110500,87.84,87.84,87.84,87.84
CHFJPY,20050520,110600,87.85,87.85,87.82,87.82
CHFJPY,20050520,110700,87.83,87.84,87.83,87.83
CHFJPY,20050520,110800,87.82,87.83,87.81,87.81
CHFJPY,20050520,110900,87.82,87.83,87.80,87.81
CHFJPY,20050520,111000,87.80,87.80,87.80,87.80
CHFJPY,20050520,111100,87.80,87.81,87.80,87.81
CHFJPY,20050520,111200,87.82,87.83,87.81,87.81
CHFJPY,20050520,111300,87.82,87.82,87.82,87.82
CHFJPY,20050520,111400,87.82,87.83,87.82,87.83
CHFJPY,20050520,111500,87.82,87.83,87.82,87.83
CHFJPY,20050520,111600,87.83,87.83,87.83,87.83
CHFJPY,20050520,111700,87.83,87.84,87.83,87.84
CHFJPY,20050520,111800,87.85,87.86,87.84,87.84
CHFJPY,20050520,111900,87.84,87.84,87.84,87.84
CHFJPY,20050520,112000,87.85,87.86,87.85,87.85
CHFJPY,20050520,112100,87.86,87.86,87.85,87.85
CHFJPY,20050520,112200,87.86,87.86,87.85,87.85
CHFJPY,20050520,112300,87.86,87.89,87.86,87.88
CHFJPY,20050520,112400,87.87,87.88,87.86,87.86
CHFJPY,20050520,112500,87.87,87.88,87.87,87.88
CHFJPY,20050520,112600,87.88,87.88,87.88,87.88
CHFJPY,20050520,112700,87.87,87.88,87.87,87.88
CHFJPY,20050520,112800,87.87,87.87,87.86,87.86
CHFJPY,20050520,112900,87.86,87.87,87.86,87.86
CHFJPY,20050520,113000,87.87,87.87,87.86,87.86
CHFJPY,20050520,113100,87.87,87.87,87.86,87.86
CHFJPY,20050520,113200,87.86,87.86,87.85,87.85
CHFJPY,20050520,113300,87.84,87.85,87.84,87.85
CHFJPY,20050520,113400,87.86,87.86,87.86,87.86
CHFJPY,20050520,113500,87.86,87.86,87.86,87.86
CHFJPY,20050520,113600,87.87,87.89,87.87,87.89
CHFJPY,20050520,113700,87.88,87.89,87.88,87.88
CHFJPY,20050520,113800,87.88,87.89,87.88,87.89
CHFJPY,20050520,113900,87.88,87.88,87.88,87.88
CHFJPY,20050520,114000,87.89,87.89,87.88,87.88
CHFJPY,20050520,114100,87.87,87.88,87.87,87.88
CHFJPY,20050520,114200,87.87,87.87,87.86,87.86
CHFJPY,20050520,114300,87.87,87.87,87.86,87.87
CHFJPY,20050520,114400,87.86,87.86,87.86,87.86
CHFJPY,20050520,114500,87.86,87.86,87.86,87.86
CHFJPY,20050520,114600,87.86,87.88,87.86,87.88
CHFJPY,20050520,114700,87.87,87.88,87.87,87.87
CHFJPY,20050520,114800,87.88,87.88,87.88,87.88
CHFJPY,20050520,114900,87.88,87.89,87.87,87.88
CHFJPY,20050520,115000,87.88,87.88,87.88,87.88
CHFJPY,20050520,115100,87.89,87.89,87.88,87.89
CHFJPY,20050520,115200,87.88,87.88,87.87,87.87
CHFJPY,20050520,115300,87.88,87.88,87.87,87.87
CHFJPY,20050520,115400,87.86,87.87,87.86,87.87
CHFJPY,20050520,115500,87.86,87.88,87.86,87.87
CHFJPY,20050520,115600,87.87,87.87,87.87,87.87
CHFJPY,20050520,115800,87.87,87.88,87.87,87.87
CHFJPY,20050520,115900,87.87,87.87,87.87,87.87
CHFJPY,20050520,120000,87.86,87.87,87.86,87.87
CHFJPY,20050520,120100,87.86,87.87,87.86,87.87
CHFJPY,20050520,120200,87.86,87.86,87.86,87.86
CHFJPY,20050520,120300,87.87,87.87,87.86,87.87
CHFJPY,20050520,120400,87.86,87.88,87.86,87.88
CHFJPY,20050520,120500,87.87,87.88,87.86,87.88
CHFJPY,20050520,120600,87.87,87.88,87.87,87.88
CHFJPY,20050520,120700,87.89,87.89,87.88,87.88
CHFJPY,20050520,120800,87.89,87.89,87.88,87.88
CHFJPY,20050520,120900,87.88,87.88,87.88,87.88
CHFJPY,20050520,121000,87.87,87.88,87.87,87.88
CHFJPY,20050520,121100,87.88,87.88,87.87,87.87
CHFJPY,20050520,121200,87.88,87.88,87.88,87.88
CHFJPY,20050520,121300,87.88,87.89,87.88,87.89
CHFJPY,20050520,121400,87.89,87.89,87.89,87.89
CHFJPY,20050520,121500,87.89,87.89,87.89,87.89
CHFJPY,20050520,121600,87.89,87.89,87.89,87.89
CHFJPY,20050520,121700,87.89,87.89,87.88,87.88
CHFJPY,20050520,121800,87.89,87.89,87.88,87.88
CHFJPY,20050520,121900,87.87,87.87,87.87,87.87
CHFJPY,20050520,122000,87.86,87.86,87.86,87.86
CHFJPY,20050520,122100,87.86,87.86,87.86,87.86
CHFJPY,20050520,122200,87.86,87.86,87.85,87.86
CHFJPY,20050520,122300,87.86,87.86,87.86,87.86
CHFJPY,20050520,122400,87.87,87.87,87.86,87.86
CHFJPY,20050520,122500,87.87,87.87,87.87,87.87
CHFJPY,20050520,122600,87.87,87.87,87.86,87.86
CHFJPY,20050520,122700,87.87,87.88,87.87,87.88
CHFJPY,20050520,122800,87.87,87.87,87.87,87.87
CHFJPY,20050520,122900,87.87,87.87,87.87,87.87
CHFJPY,20050520,123000,87.88,87.88,87.87,87.87
CHFJPY,20050520,123100,87.88,87.88,87.87,87.87
CHFJPY,20050520,123200,87.86,87.86,87.86,87.86
CHFJPY,20050520,123300,87.86,87.87,87.86,87.87
CHFJPY,20050520,123400,87.87,87.87,87.87,87.87
CHFJPY,20050520,123500,87.87,87.87,87.87,87.87
CHFJPY,20050520,123600,87.86,87.86,87.85,87.86
CHFJPY,20050520,123700,87.86,87.86,87.86,87.86
CHFJPY,20050520,123800,87.87,87.87,87.87,87.87
CHFJPY,20050520,123900,87.88,87.89,87.88,87.89
CHFJPY,20050520,124000,87.89,87.89,87.88,87.88
CHFJPY,20050520,124200,87.88,87.88,87.87,87.88
CHFJPY,20050520,124300,87.88,87.88,87.88,87.88
CHFJPY,20050520,124400,87.89,87.89,87.88,87.88
CHFJPY,20050520,124500,87.88,87.88,87.88,87.88
CHFJPY,20050520,124600,87.88,87.88,87.88,87.88
CHFJPY,20050520,124700,87.87,87.87,87.86,87.87
CHFJPY,20050520,124800,87.86,87.87,87.86,87.87
CHFJPY,20050520,124900,87.88,87.89,87.88,87.89
CHFJPY,20050520,125000,87.88,87.88,87.88,87.88
CHFJPY,20050520,125100,87.88,87.88,87.88,87.88
CHFJPY,20050520,125200,87.88,87.88,87.88,87.88
CHFJPY,20050520,125300,87.89,87.89,87.89,87.89
CHFJPY,20050520,125400,87.90,87.90,87.89,87.89
CHFJPY,20050520,125500,87.88,87.89,87.88,87.88
CHFJPY,20050520,125600,87.87,87.88,87.87,87.88
CHFJPY,20050520,125700,87.87,87.88,87.86,87.87
CHFJPY,20050520,125800,87.88,87.88,87.87,87.87
CHFJPY,20050520,125900,87.86,87.87,87.86,87.86
CHFJPY,20050520,130000,87.87,87.88,87.86,87.86
CHFJPY,20050520,130100,87.86,87.86,87.85,87.85
CHFJPY,20050520,130200,87.86,87.86,87.86,87.86
CHFJPY,20050520,130300,87.86,87.87,87.86,87.87
CHFJPY,20050520,130400,87.86,87.87,87.86,87.86
CHFJPY,20050520,130500,87.85,87.85,87.84,87.85
CHFJPY,20050520,130600,87.85,87.86,87.85,87.85
CHFJPY,20050520,130700,87.86,87.86,87.85,87.85
CHFJPY,20050520,130800,87.84,87.84,87.84,87.84
CHFJPY,20050520,130900,87.84,87.84,87.83,87.83
CHFJPY,20050520,131000,87.82,87.82,87.81,87.82
CHFJPY,20050520,131100,87.81,87.82,87.81,87.82
CHFJPY,20050520,131200,87.81,87.81,87.81,87.81
CHFJPY,20050520,131300,87.81,87.81,87.80,87.80
CHFJPY,20050520,131400,87.81,87.81,87.81,87.81
CHFJPY,20050520,131500,87.81,87.81,87.81,87.81
CHFJPY,20050520,131600,87.81,87.83,87.81,87.83
CHFJPY,20050520,131700,87.84,87.84,87.83,87.84
CHFJPY,20050520,131800,87.83,87.84,87.83,87.84
CHFJPY,20050520,131900,87.84,87.84,87.84,87.84
CHFJPY,20050520,132000,87.84,87.84,87.84,87.84
CHFJPY,20050520,132100,87.85,87.86,87.84,87.84
CHFJPY,20050520,132200,87.84,87.85,87.84,87.85
CHFJPY,20050520,132300,87.86,87.86,87.83,87.83
CHFJPY,20050520,132400,87.83,87.83,87.83,87.83
CHFJPY,20050520,132500,87.82,87.83,87.82,87.82
CHFJPY,20050520,132600,87.81,87.82,87.81,87.82
CHFJPY,20050520,132700,87.81,87.83,87.81,87.82
CHFJPY,20050520,132800,87.83,87.83,87.81,87.81
CHFJPY,20050520,132900,87.80,87.80,87.79,87.80
CHFJPY,20050520,133000,87.79,87.79,87.78,87.78
CHFJPY,20050520,133100,87.78,87.79,87.78,87.78
CHFJPY,20050520,133200,87.79,87.80,87.79,87.80
CHFJPY,20050520,133300,87.81,87.81,87.80,87.80
CHFJPY,20050520,133400,87.79,87.79,87.78,87.78
CHFJPY,20050520,133500,87.80,87.80,87.78,87.79
CHFJPY,20050520,133600,87.80,87.80,87.78,87.79
CHFJPY,20050520,133700,87.78,87.79,87.78,87.78
CHFJPY,20050520,133800,87.79,87.79,87.79,87.79
CHFJPY,20050520,133900,87.78,87.80,87.78,87.80
CHFJPY,20050520,134000,87.81,87.81,87.74,87.74
CHFJPY,20050520,134100,87.75,87.76,87.74,87.74
CHFJPY,20050520,134200,87.73,87.75,87.73,87.75
CHFJPY,20050520,134300,87.74,87.74,87.73,87.74
CHFJPY,20050520,134400,87.73,87.74,87.73,87.74
CHFJPY,20050520,134500,87.73,87.78,87.73,87.78
CHFJPY,20050520,134600,87.79,87.82,87.79,87.82
CHFJPY,20050520,134700,87.81,87.81,87.79,87.81
CHFJPY,20050520,134800,87.80,87.80,87.80,87.80
CHFJPY,20050520,134900,87.79,87.79,87.78,87.78
CHFJPY,20050520,135000,87.79,87.81,87.79,87.81
CHFJPY,20050520,135100,87.80,87.81,87.80,87.81
CHFJPY,20050520,135200,87.80,87.80,87.79,87.80
CHFJPY,20050520,135300,87.81,87.81,87.79,87.80
CHFJPY,20050520,135400,87.81,87.82,87.81,87.81
CHFJPY,20050520,135500,87.80,87.81,87.80,87.81
CHFJPY,20050520,135600,87.80,87.81,87.80,87.80
CHFJPY,20050520,135700,87.81,87.81,87.80,87.80
CHFJPY,20050520,135800,87.79,87.79,87.78,87.78
CHFJPY,20050520,135900,87.79,87.79,87.79,87.79
CHFJPY,20050520,140000,87.78,87.78,87.78,87.78
CHFJPY,20050520,140100,87.78,87.79,87.77,87.77
CHFJPY,20050520,140200,87.78,87.78,87.75,87.76
CHFJPY,20050520,140300,87.75,87.77,87.75,87.75
CHFJPY,20050520,140400,87.76,87.78,87.75,87.75
CHFJPY,20050520,140500,87.74,87.76,87.74,87.76
CHFJPY,20050520,140600,87.77,87.77,87.75,87.75
CHFJPY,20050520,140700,87.74,87.74,87.72,87.72
CHFJPY,20050520,140800,87.73,87.74,87.73,87.73
CHFJPY,20050520,140900,87.74,87.74,87.72,87.72
CHFJPY,20050520,141000,87.73,87.74,87.73,87.74
CHFJPY,20050520,141100,87.75,87.75,87.74,87.75
CHFJPY,20050520,141200,87.74,87.74,87.73,87.73
CHFJPY,20050520,141300,87.74,87.74,87.73,87.73
CHFJPY,20050520,141400,87.74,87.74,87.73,87.74
CHFJPY,20050520,141500,87.75,87.80,87.74,87.80
CHFJPY,20050520,141600,87.79,87.81,87.79,87.80
CHFJPY,20050520,141700,87.79,87.81,87.79,87.81
CHFJPY,20050520,141800,87.80,87.80,87.80,87.80
CHFJPY,20050520,141900,87.81,87.81,87.80,87.81
CHFJPY,20050520,142000,87.82,87.83,87.82,87.82
CHFJPY,20050520,142100,87.81,87.83,87.81,87.83
CHFJPY,20050520,142200,87.84,87.84,87.83,87.83
CHFJPY,20050520,142300,87.82,87.83,87.82,87.83
CHFJPY,20050520,142400,87.82,87.83,87.81,87.82
CHFJPY,20050520,142500,87.81,87.83,87.81,87.83
CHFJPY,20050520,142600,87.82,87.84,87.82,87.83
CHFJPY,20050520,142700,87.82,87.83,87.82,87.83
CHFJPY,20050520,142800,87.83,87.83,87.82,87.83
CHFJPY,20050520,142900,87.82,87.83,87.82,87.83
CHFJPY,20050520,143000,87.84,87.86,87.84,87.85
CHFJPY,20050520,143100,87.86,87.86,87.84,87.84
CHFJPY,20050520,143200,87.85,87.86,87.84,87.85
CHFJPY,20050520,143300,87.86,87.86,87.83,87.83
CHFJPY,20050520,143400,87.84,87.85,87.83,87.83
CHFJPY,20050520,143500,87.84,87.86,87.84,87.86
CHFJPY,20050520,143600,87.85,87.85,87.83,87.83
CHFJPY,20050520,143700,87.84,87.85,87.84,87.84
CHFJPY,20050520,143800,87.85,87.85,87.84,87.84
CHFJPY,20050520,143900,87.85,87.86,87.85,87.86
CHFJPY,20050520,144000,87.85,87.85,87.83,87.83
CHFJPY,20050520,144100,87.82,87.82,87.76,87.76
CHFJPY,20050520,144200,87.75,87.75,87.74,87.75
CHFJPY,20050520,144300,87.74,87.75,87.74,87.75
CHFJPY,20050520,144400,87.74,87.74,87.73,87.74
CHFJPY,20050520,144500,87.73,87.76,87.72,87.76
CHFJPY,20050520,144600,87.75,87.76,87.73,87.73
CHFJPY,20050520,144700,87.74,87.75,87.73,87.75
CHFJPY,20050520,144800,87.76,87.76,87.75,87.75
CHFJPY,20050520,144900,87.76,87.77,87.76,87.77
CHFJPY,20050520,145000,87.76,87.76,87.75,87.76
CHFJPY,20050520,145100,87.77,87.77,87.75,87.76
CHFJPY,20050520,145200,87.75,87.77,87.75,87.75
CHFJPY,20050520,145300,87.74,87.75,87.73,87.74
CHFJPY,20050520,145400,87.73,87.75,87.72,87.75
CHFJPY,20050520,145500,87.74,87.75,87.72,87.73
CHFJPY,20050520,145600,87.74,87.74,87.68,87.68
CHFJPY,20050520,145700,87.69,87.69,87.67,87.67
CHFJPY,20050520,145800,87.69,87.69,87.67,87.67
CHFJPY,20050520,145900,87.69,87.69,87.67,87.69
CHFJPY,20050520,150000,87.70,87.72,87.70,87.71
CHFJPY,20050520,150100,87.72,87.72,87.71,87.72
CHFJPY,20050520,150200,87.71,87.72,87.70,87.71
CHFJPY,20050520,150300,87.72,87.72,87.67,87.68
CHFJPY,20050520,150400,87.67,87.69,87.65,87.66
CHFJPY,20050520,150500,87.65,87.66,87.62,87.62
CHFJPY,20050520,150600,87.63,87.63,87.61,87.61
CHFJPY,20050520,150700,87.62,87.62,87.61,87.61
CHFJPY,20050520,150800,87.60,87.62,87.60,87.62
CHFJPY,20050520,150900,87.63,87.63,87.62,87.63
CHFJPY,20050520,151000,87.62,87.63,87.61,87.62
CHFJPY,20050520,151100,87.61,87.63,87.61,87.63
CHFJPY,20050520,151200,87.62,87.64,87.61,87.64
CHFJPY,20050520,151300,87.65,87.68,87.65,87.68
CHFJPY,20050520,151400,87.67,87.69,87.67,87.69
CHFJPY,20050520,151500,87.68,87.69,87.68,87.69
CHFJPY,20050520,151600,87.68,87.68,87.66,87.66
CHFJPY,20050520,151700,87.65,87.66,87.65,87.66
CHFJPY,20050520,151800,87.65,87.68,87.65,87.68
CHFJPY,20050520,151900,87.67,87.67,87.66,87.66
CHFJPY,20050520,152000,87.67,87.67,87.66,87.67
CHFJPY,20050520,152100,87.66,87.67,87.66,87.66
CHFJPY,20050520,152200,87.65,87.67,87.65,87.66
CHFJPY,20050520,152300,87.65,87.66,87.65,87.65
CHFJPY,20050520,152400,87.66,87.68,87.66,87.68
CHFJPY,20050520,152500,87.67,87.67,87.66,87.67
CHFJPY,20050520,152600,87.68,87.68,87.68,87.68
CHFJPY,20050520,152700,87.67,87.68,87.67,87.67
CHFJPY,20050520,152800,87.66,87.66,87.64,87.64
CHFJPY,20050520,152900,87.65,87.66,87.65,87.66
CHFJPY,20050520,153000,87.67,87.67,87.66,87.67
CHFJPY,20050520,153100,87.66,87.66,87.64,87.64
CHFJPY,20050520,153200,87.65,87.65,87.62,87.62
CHFJPY,20050520,153300,87.61,87.63,87.61,87.63
CHFJPY,20050520,153400,87.64,87.66,87.63,87.65
CHFJPY,20050520,153500,87.64,87.65,87.64,87.65
CHFJPY,20050520,153600,87.65,87.66,87.65,87.66
CHFJPY,20050520,153700,87.65,87.66,87.64,87.64
CHFJPY,20050520,153800,87.65,87.66,87.63,87.66
CHFJPY,20050520,153900,87.65,87.66,87.64,87.64
CHFJPY,20050520,154000,87.63,87.63,87.62,87.62
CHFJPY,20050520,154100,87.63,87.63,87.62,87.63
CHFJPY,20050520,154200,87.64,87.64,87.64,87.64
CHFJPY,20050520,154300,87.65,87.65,87.64,87.64
CHFJPY,20050520,154400,87.65,87.65,87.64,87.64
CHFJPY,20050520,154500,87.65,87.66,87.64,87.64
CHFJPY,20050520,154600,87.65,87.66,87.64,87.66
CHFJPY,20050520,154700,87.65,87.65,87.65,87.65
CHFJPY,20050520,154800,87.64,87.65,87.64,87.65
CHFJPY,20050520,154900,87.64,87.64,87.63,87.64
CHFJPY,20050520,155000,87.64,87.64,87.64,87.64
CHFJPY,20050520,155100,87.64,87.64,87.64,87.64
CHFJPY,20050520,155200,87.64,87.65,87.64,87.64
CHFJPY,20050520,155300,87.63,87.63,87.63,87.63
CHFJPY,20050520,155400,87.64,87.64,87.63,87.63
CHFJPY,20050520,155500,87.63,87.63,87.62,87.63
CHFJPY,20050520,155600,87.62,87.63,87.62,87.62
CHFJPY,20050520,155700,87.62,87.62,87.61,87.61
CHFJPY,20050520,155800,87.60,87.60,87.59,87.59
CHFJPY,20050520,155900,87.60,87.60,87.58,87.58
CHFJPY,20050520,160000,87.57,87.58,87.56,87.58
CHFJPY,20050520,160100,87.59,87.60,87.59,87.59
CHFJPY,20050520,160200,87.60,87.61,87.60,87.61
CHFJPY,20050520,160300,87.60,87.60,87.59,87.60
CHFJPY,20050520,160400,87.61,87.63,87.61,87.63
CHFJPY,20050520,160500,87.62,87.62,87.62,87.62
CHFJPY,20050520,160600,87.61,87.61,87.59,87.59
CHFJPY,20050520,160700,87.60,87.60,87.59,87.60
CHFJPY,20050520,160800,87.59,87.60,87.59,87.59
CHFJPY,20050520,160900,87.60,87.61,87.58,87.61
CHFJPY,20050520,161000,87.61,87.61,87.61,87.61
CHFJPY,20050520,161100,87.61,87.61,87.61,87.61
CHFJPY,20050520,161200,87.60,87.61,87.60,87.61
CHFJPY,20050520,161300,87.61,87.61,87.60,87.61
CHFJPY,20050520,161400,87.60,87.60,87.60,87.60
CHFJPY,20050520,161500,87.60,87.60,87.59,87.60
CHFJPY,20050520,161600,87.59,87.60,87.58,87.59
CHFJPY,20050520,161700,87.60,87.60,87.59,87.59
CHFJPY,20050520,161800,87.58,87.59,87.58,87.58
CHFJPY,20050520,161900,87.59,87.59,87.58,87.59
CHFJPY,20050520,162000,87.60,87.61,87.60,87.61
CHFJPY,20050520,162100,87.60,87.60,87.59,87.59
CHFJPY,20050520,162200,87.60,87.62,87.60,87.62
CHFJPY,20050520,162300,87.61,87.61,87.60,87.61
CHFJPY,20050520,162400,87.62,87.64,87.62,87.62
CHFJPY,20050520,162500,87.61,87.63,87.61,87.63
CHFJPY,20050520,162600,87.64,87.64,87.63,87.64
CHFJPY,20050520,162700,87.65,87.66,87.64,87.65
CHFJPY,20050520,162800,87.65,87.65,87.64,87.64
CHFJPY,20050520,162900,87.65,87.65,87.63,87.63
CHFJPY,20050520,163000,87.64,87.64,87.62,87.64
CHFJPY,20050520,163100,87.63,87.65,87.63,87.65
CHFJPY,20050520,163200,87.65,87.65,87.64,87.64
CHFJPY,20050520,163300,87.65,87.65,87.64,87.64
CHFJPY,20050520,163400,87.65,87.65,87.65,87.65
CHFJPY,20050520,163500,87.66,87.66,87.64,87.64
CHFJPY,20050520,163600,87.65,87.65,87.63,87.64
CHFJPY,20050520,163700,87.65,87.65,87.64,87.64
CHFJPY,20050520,163800,87.65,87.65,87.64,87.64
CHFJPY,20050520,163900,87.64,87.64,87.63,87.63
CHFJPY,20050520,164000,87.62,87.62,87.61,87.62
CHFJPY,20050520,164100,87.63,87.63,87.62,87.62
CHFJPY,20050520,164200,87.62,87.62,87.62,87.62
CHFJPY,20050520,164300,87.61,87.61,87.61,87.61
CHFJPY,20050520,164400,87.60,87.60,87.60,87.60
CHFJPY,20050520,164500,87.59,87.59,87.58,87.59
CHFJPY,20050520,164600,87.60,87.60,87.59,87.60
CHFJPY,20050520,164700,87.59,87.60,87.58,87.58
CHFJPY,20050520,164800,87.58,87.58,87.57,87.58
CHFJPY,20050520,164900,87.58,87.58,87.58,87.58
CHFJPY,20050520,165000,87.59,87.59,87.58,87.58
CHFJPY,20050520,165100,87.59,87.60,87.58,87.60
CHFJPY,20050520,165200,87.59,87.60,87.59,87.60
CHFJPY,20050520,165300,87.59,87.60,87.59,87.60
CHFJPY,20050520,165400,87.59,87.60,87.59,87.60
CHFJPY,20050520,165500,87.60,87.60,87.60,87.60
CHFJPY,20050520,165600,87.59,87.59,87.57,87.57
CHFJPY,20050520,165700,87.58,87.60,87.58,87.60
CHFJPY,20050520,165800,87.59,87.59,87.58,87.58
CHFJPY,20050520,165900,87.58,87.59,87.58,87.58
CHFJPY,20050520,170000,87.57,87.58,87.56,87.56
CHFJPY,20050520,170100,87.57,87.57,87.55,87.56
CHFJPY,20050520,170200,87.55,87.56,87.55,87.56
CHFJPY,20050520,170300,87.55,87.56,87.55,87.55
CHFJPY,20050520,170400,87.56,87.56,87.56,87.56
CHFJPY,20050520,170500,87.56,87.57,87.56,87.56
CHFJPY,20050520,170600,87.55,87.55,87.53,87.53
CHFJPY,20050520,170700,87.52,87.53,87.51,87.53
CHFJPY,20050520,170800,87.54,87.54,87.54,87.54
CHFJPY,20050520,170900,87.53,87.54,87.53,87.53
CHFJPY,20050520,171000,87.52,87.53,87.52,87.53
CHFJPY,20050520,171100,87.54,87.54,87.53,87.53
CHFJPY,20050520,171200,87.54,87.54,87.53,87.53
CHFJPY,20050520,171300,87.52,87.53,87.52,87.53
CHFJPY,20050520,171400,87.53,87.54,87.53,87.54
CHFJPY,20050520,171500,87.55,87.55,87.54,87.55
CHFJPY,20050520,171600,87.56,87.56,87.56,87.56
CHFJPY,20050520,171700,87.56,87.56,87.56,87.56
CHFJPY,20050520,171800,87.56,87.57,87.56,87.57
CHFJPY,20050520,171900,87.56,87.56,87.55,87.56
CHFJPY,20050520,172000,87.55,87.56,87.55,87.55
CHFJPY,20050520,172100,87.56,87.56,87.55,87.55
CHFJPY,20050520,172200,87.54,87.55,87.53,87.54
CHFJPY,20050520,172300,87.55,87.56,87.54,87.54
CHFJPY,20050520,172400,87.53,87.55,87.53,87.54
CHFJPY,20050520,172500,87.53,87.53,87.51,87.52
CHFJPY,20050520,172600,87.51,87.52,87.50,87.52
CHFJPY,20050520,172700,87.51,87.53,87.51,87.53
CHFJPY,20050520,172800,87.52,87.57,87.52,87.57
CHFJPY,20050520,172900,87.56,87.56,87.55,87.56
CHFJPY,20050520,173000,87.57,87.58,87.57,87.57
CHFJPY,20050520,173100,87.58,87.59,87.58,87.58
CHFJPY,20050520,173200,87.59,87.61,87.58,87.58
CHFJPY,20050520,173300,87.59,87.60,87.59,87.60
CHFJPY,20050520,173400,87.59,87.61,87.59,87.60
CHFJPY,20050520,173500,87.59,87.62,87.59,87.62
CHFJPY,20050520,173600,87.63,87.64,87.62,87.63
CHFJPY,20050520,173700,87.64,87.65,87.63,87.65
CHFJPY,20050520,173800,87.64,87.65,87.64,87.65
CHFJPY,20050520,173900,87.66,87.66,87.64,87.66
CHFJPY,20050520,174000,87.67,87.68,87.67,87.68
CHFJPY,20050520,174100,87.69,87.71,87.68,87.70
CHFJPY,20050520,174200,87.69,87.70,87.69,87.70
CHFJPY,20050520,174300,87.71,87.71,87.69,87.69
CHFJPY,20050520,174400,87.69,87.69,87.68,87.68
CHFJPY,20050520,174500,87.69,87.69,87.68,87.68
CHFJPY,20050520,174600,87.67,87.67,87.64,87.64
CHFJPY,20050520,174700,87.63,87.63,87.61,87.61
CHFJPY,20050520,174800,87.62,87.62,87.61,87.62
CHFJPY,20050520,174900,87.63,87.65,87.63,87.64
CHFJPY,20050520,175000,87.65,87.65,87.64,87.64
CHFJPY,20050520,175100,87.65,87.65,87.63,87.63
CHFJPY,20050520,175200,87.64,87.64,87.63,87.64
CHFJPY,20050520,175300,87.63,87.64,87.62,87.64
CHFJPY,20050520,175400,87.65,87.65,87.65,87.65
CHFJPY,20050520,175500,87.65,87.66,87.64,87.66
CHFJPY,20050520,175600,87.65,87.66,87.65,87.66
CHFJPY,20050520,175700,87.65,87.66,87.65,87.66
CHFJPY,20050520,175800,87.65,87.67,87.65,87.67
CHFJPY,20050520,175900,87.66,87.67,87.66,87.67
CHFJPY,20050520,180000,87.66,87.68,87.66,87.68
CHFJPY,20050520,180100,87.67,87.67,87.67,87.67
CHFJPY,20050520,180200,87.67,87.67,87.65,87.66
CHFJPY,20050520,180300,87.67,87.71,87.67,87.71
CHFJPY,20050520,180400,87.70,87.72,87.70,87.72
CHFJPY,20050520,180500,87.71,87.72,87.70,87.71
CHFJPY,20050520,180600,87.70,87.72,87.70,87.71
CHFJPY,20050520,180700,87.70,87.70,87.66,87.67
CHFJPY,20050520,180800,87.68,87.68,87.68,87.68
CHFJPY,20050520,180900,87.68,87.68,87.66,87.66
CHFJPY,20050520,181000,87.67,87.67,87.66,87.66
CHFJPY,20050520,181100,87.65,87.65,87.65,87.65
CHFJPY,20050520,181200,87.66,87.67,87.66,87.67
CHFJPY,20050520,181300,87.67,87.67,87.64,87.64
CHFJPY,20050520,181400,87.65,87.65,87.64,87.64
CHFJPY,20050520,181500,87.64,87.65,87.64,87.65
CHFJPY,20050520,181600,87.64,87.65,87.64,87.64
CHFJPY,20050520,181700,87.65,87.66,87.65,87.65
CHFJPY,20050520,181800,87.64,87.66,87.64,87.65
CHFJPY,20050520,181900,87.64,87.66,87.64,87.66
CHFJPY,20050520,182000,87.66,87.66,87.66,87.66
CHFJPY,20050520,182100,87.65,87.65,87.64,87.64
CHFJPY,20050520,182200,87.65,87.67,87.65,87.67
CHFJPY,20050520,182300,87.68,87.69,87.68,87.69
CHFJPY,20050520,182400,87.68,87.69,87.68,87.69
CHFJPY,20050520,182500,87.70,87.72,87.69,87.69
CHFJPY,20050520,182600,87.70,87.70,87.69,87.69
CHFJPY,20050520,182700,87.70,87.70,87.69,87.69
CHFJPY,20050520,182800,87.68,87.68,87.67,87.67
CHFJPY,20050520,182900,87.67,87.67,87.64,87.64
CHFJPY,20050520,183000,87.65,87.67,87.65,87.67
CHFJPY,20050520,183100,87.67,87.68,87.67,87.67
CHFJPY,20050520,183200,87.66,87.68,87.66,87.68
CHFJPY,20050520,183300,87.69,87.72,87.69,87.72
CHFJPY,20050520,183400,87.73,87.73,87.72,87.72
CHFJPY,20050520,183500,87.73,87.74,87.73,87.74
CHFJPY,20050520,183600,87.73,87.73,87.73,87.73
CHFJPY,20050520,183700,87.74,87.74,87.72,87.72
CHFJPY,20050520,183800,87.71,87.72,87.70,87.72
CHFJPY,20050520,183900,87.73,87.75,87.73,87.74
CHFJPY,20050520,184000,87.75,87.75,87.72,87.72
CHFJPY,20050520,184100,87.73,87.75,87.73,87.74
CHFJPY,20050520,184200,87.75,87.75,87.75,87.75
CHFJPY,20050520,184300,87.75,87.75,87.75,87.75
CHFJPY,20050520,184400,87.75,87.75,87.74,87.74
CHFJPY,20050520,184500,87.75,87.75,87.72,87.72
CHFJPY,20050520,184600,87.73,87.74,87.73,87.73
CHFJPY,20050520,184700,87.73,87.74,87.73,87.74
CHFJPY,20050520,184800,87.75,87.75,87.74,87.74
CHFJPY,20050520,184900,87.74,87.74,87.73,87.73
CHFJPY,20050520,185000,87.73,87.73,87.72,87.72
CHFJPY,20050520,185100,87.72,87.72,87.72,87.72
CHFJPY,20050520,185200,87.73,87.73,87.72,87.72
CHFJPY,20050520,185300,87.72,87.72,87.72,87.72
CHFJPY,20050520,185400,87.71,87.72,87.69,87.69
CHFJPY,20050520,185500,87.69,87.69,87.69,87.69
CHFJPY,20050520,185600,87.69,87.69,87.69,87.69
CHFJPY,20050520,185700,87.69,87.70,87.69,87.70
CHFJPY,20050520,185800,87.71,87.72,87.70,87.70
CHFJPY,20050520,185900,87.70,87.70,87.70,87.70
CHFJPY,20050520,190000,87.71,87.71,87.70,87.71
CHFJPY,20050520,190100,87.70,87.70,87.69,87.69
CHFJPY,20050520,190200,87.70,87.70,87.70,87.70
CHFJPY,20050520,190300,87.70,87.70,87.69,87.69
CHFJPY,20050520,190400,87.70,87.70,87.69,87.69
CHFJPY,20050520,190500,87.70,87.70,87.70,87.70
CHFJPY,20050520,190600,87.69,87.69,87.69,87.69
CHFJPY,20050520,190700,87.69,87.70,87.69,87.69
CHFJPY,20050520,190800,87.69,87.69,87.69,87.69
CHFJPY,20050520,190900,87.69,87.69,87.69,87.69
CHFJPY,20050520,191000,87.70,87.72,87.70,87.71
CHFJPY,20050520,191100,87.70,87.70,87.70,87.70
CHFJPY,20050520,191200,87.71,87.71,87.69,87.69
CHFJPY,20050520,191300,87.67,87.67,87.66,87.66
CHFJPY,20050520,191400,87.67,87.67,87.66,87.66
CHFJPY,20050520,191500,87.65,87.66,87.65,87.66
CHFJPY,20050520,191600,87.65,87.68,87.65,87.67
CHFJPY,20050520,191700,87.68,87.69,87.66,87.66
CHFJPY,20050520,191800,87.67,87.69,87.66,87.66
CHFJPY,20050520,191900,87.65,87.65,87.62,87.63
CHFJPY,20050520,192000,87.63,87.63,87.63,87.63
CHFJPY,20050520,192100,87.62,87.67,87.62,87.66
CHFJPY,20050520,192200,87.67,87.67,87.65,87.67
CHFJPY,20050520,192300,87.66,87.66,87.66,87.66
CHFJPY,20050520,192400,87.67,87.67,87.67,87.67
CHFJPY,20050520,192500,87.67,87.67,87.66,87.66
CHFJPY,20050520,192600,87.67,87.67,87.66,87.66
CHFJPY,20050520,192700,87.67,87.69,87.67,87.68
CHFJPY,20050520,192800,87.69,87.69,87.67,87.68
CHFJPY,20050520,192900,87.69,87.69,87.67,87.67
CHFJPY,20050520,193000,87.68,87.68,87.65,87.66
CHFJPY,20050520,193100,87.67,87.67,87.66,87.67
CHFJPY,20050520,193200,87.69,87.69,87.69,87.69
CHFJPY,20050520,193300,87.68,87.68,87.67,87.67
CHFJPY,20050520,193400,87.67,87.67,87.66,87.66
CHFJPY,20050520,193500,87.67,87.67,87.65,87.65
CHFJPY,20050520,193600,87.66,87.66,87.64,87.65
CHFJPY,20050520,193700,87.64,87.64,87.64,87.64
CHFJPY,20050520,193800,87.64,87.64,87.64,87.64
CHFJPY,20050520,193900,87.65,87.66,87.65,87.65
CHFJPY,20050520,194000,87.64,87.64,87.61,87.61
CHFJPY,20050520,194100,87.61,87.61,87.61,87.61
CHFJPY,20050520,194200,87.61,87.61,87.61,87.61
CHFJPY,20050520,194300,87.61,87.62,87.61,87.62
CHFJPY,20050520,194400,87.63,87.63,87.62,87.62
CHFJPY,20050520,194500,87.63,87.63,87.63,87.63
CHFJPY,20050520,194600,87.64,87.64,87.63,87.63
CHFJPY,20050520,194700,87.63,87.64,87.63,87.64
CHFJPY,20050520,194800,87.63,87.64,87.63,87.64
CHFJPY,20050520,194900,87.64,87.64,87.64,87.64
CHFJPY,20050520,195000,87.63,87.63,87.62,87.62
CHFJPY,20050520,195100,87.63,87.63,87.61,87.61
CHFJPY,20050520,195200,87.62,87.62,87.61,87.61
CHFJPY,20050520,195300,87.62,87.62,87.61,87.61
CHFJPY,20050520,195400,87.61,87.61,87.61,87.61
CHFJPY,20050520,195500,87.62,87.62,87.62,87.62
CHFJPY,20050520,195600,87.62,87.63,87.62,87.63
CHFJPY,20050520,195700,87.62,87.63,87.61,87.63
CHFJPY,20050520,195800,87.64,87.64,87.63,87.63
CHFJPY,20050520,195900,87.62,87.62,87.62,87.62
CHFJPY,20050520,200000,87.62,87.63,87.62,87.63
CHFJPY,20050520,200100,87.62,87.64,87.62,87.64
CHFJPY,20050520,200200,87.63,87.63,87.62,87.62
CHFJPY,20050520,200300,87.62,87.63,87.62,87.63
CHFJPY,20050520,200400,87.62,87.64,87.62,87.64
CHFJPY,20050520,200500,87.62,87.62,87.62,87.62
CHFJPY,20050520,200600,87.62,87.64,87.62,87.64
CHFJPY,20050520,200700,87.62,87.63,87.61,87.63
CHFJPY,20050520,200800,87.62,87.63,87.61,87.63
CHFJPY,20050520,200900,87.63,87.64,87.63,87.64
CHFJPY,20050520,201000,87.63,87.64,87.63,87.64
CHFJPY,20050520,201100,87.63,87.63,87.62,87.62
CHFJPY,20050520,201200,87.63,87.64,87.61,87.61
CHFJPY,20050520,201300,87.62,87.62,87.61,87.62
CHFJPY,20050520,201400,87.63,87.63,87.62,87.62
CHFJPY,20050520,201500,87.62,87.62,87.62,87.62
CHFJPY,20050520,201600,87.63,87.63,87.62,87.63
CHFJPY,20050520,201700,87.62,87.63,87.62,87.62
CHFJPY,20050520,201800,87.63,87.63,87.62,87.62
CHFJPY,20050520,201900,87.62,87.62,87.61,87.62
CHFJPY,20050520,202000,87.63,87.63,87.62,87.62
CHFJPY,20050520,202100,87.63,87.63,87.62,87.63
CHFJPY,20050520,202200,87.64,87.64,87.62,87.62
CHFJPY,20050520,202300,87.62,87.62,87.62,87.62
CHFJPY,20050520,202400,87.63,87.63,87.62,87.63
CHFJPY,20050520,202500,87.64,87.64,87.64,87.64
CHFJPY,20050520,202600,87.64,87.64,87.64,87.64
CHFJPY,20050520,202700,87.64,87.64,87.62,87.62
CHFJPY,20050520,202800,87.62,87.62,87.61,87.61
CHFJPY,20050520,202900,87.60,87.61,87.60,87.61
CHFJPY,20050520,203000,87.59,87.61,87.59,87.61
CHFJPY,20050520,203100,87.61,87.61,87.61,87.61
CHFJPY,20050520,203200,87.60,87.60,87.58,87.60
CHFJPY,20050520,203300,87.59,87.60,87.59,87.60
CHFJPY,20050520,203400,87.59,87.59,87.59,87.59
CHFJPY,20050520,203500,87.58,87.59,87.58,87.58
CHFJPY,20050520,203600,87.59,87.59,87.58,87.58
CHFJPY,20050520,203700,87.59,87.60,87.58,87.59
CHFJPY,20050520,203800,87.59,87.60,87.59,87.60
CHFJPY,20050520,203900,87.61,87.62,87.61,87.62
CHFJPY,20050520,204000,87.61,87.62,87.61,87.61
CHFJPY,20050520,204100,87.62,87.63,87.62,87.63
CHFJPY,20050520,204200,87.62,87.63,87.62,87.62
CHFJPY,20050520,204300,87.62,87.62,87.62,87.62
CHFJPY,20050520,204400,87.62,87.62,87.62,87.62
CHFJPY,20050520,204500,87.63,87.63,87.62,87.62
CHFJPY,20050520,204600,87.61,87.61,87.61,87.61
CHFJPY,20050520,204700,87.61,87.61,87.61,87.61
CHFJPY,20050520,204800,87.62,87.62,87.60,87.61
CHFJPY,20050520,204900,87.61,87.61,87.60,87.60
CHFJPY,20050520,205000,87.61,87.61,87.61,87.61
CHFJPY,20050520,205100,87.61,87.61,87.60,87.60
CHFJPY,20050520,205200,87.61,87.61,87.60,87.60
CHFJPY,20050520,205300,87.60,87.61,87.60,87.61
CHFJPY,20050520,205400,87.60,87.61,87.60,87.61
CHFJPY,20050520,205500,87.61,87.61,87.61,87.61
CHFJPY,20050520,205600,87.61,87.61,87.61,87.61
CHFJPY,20050520,205700,87.62,87.62,87.59,87.61
CHFJPY,20050520,205800,87.62,87.62,87.61,87.62
CHFJPY,20050520,205900,87.61,87.62,87.61,87.61
CHFJPY,20050520,210000,87.62,87.62,87.58,87.59
CHFJPY,20050520,210100,87.58,87.59,87.58,87.58
CHFJPY,20050520,210200,87.59,87.60,87.59,87.60
CHFJPY,20050520,210300,87.61,87.61,87.61,87.61
CHFJPY,20050520,210400,87.60,87.61,87.60,87.61
CHFJPY,20050520,210500,87.60,87.61,87.60,87.60
CHFJPY,20050520,210600,87.59,87.60,87.58,87.58
CHFJPY,20050520,210700,87.58,87.58,87.58,87.58
CHFJPY,20050520,210800,87.58,87.58,87.58,87.58
CHFJPY,20050520,210900,87.58,87.58,87.58,87.58
CHFJPY,20050520,211000,87.58,87.59,87.58,87.58
CHFJPY,20050520,211100,87.57,87.57,87.57,87.57
CHFJPY,20050520,211200,87.57,87.57,87.57,87.57
CHFJPY,20050520,211300,87.57,87.58,87.57,87.58
CHFJPY,20050520,211400,87.58,87.58,87.58,87.58
CHFJPY,20050520,211500,87.58,87.58,87.57,87.57
CHFJPY,20050520,211600,87.58,87.58,87.58,87.58
CHFJPY,20050520,211700,87.58,87.58,87.58,87.58
CHFJPY,20050520,211800,87.58,87.58,87.58,87.58
CHFJPY,20050520,211900,87.58,87.58,87.57,87.57
CHFJPY,20050520,212000,87.57,87.57,87.57,87.57
CHFJPY,20050520,212100,87.56,87.56,87.56,87.56
CHFJPY,20050520,212200,87.56,87.56,87.56,87.56
CHFJPY,20050520,212300,87.56,87.57,87.56,87.57
CHFJPY,20050520,212400,87.57,87.57,87.57,87.57
CHFJPY,20050520,212500,87.57,87.57,87.57,87.57
CHFJPY,20050520,212600,87.58,87.59,87.58,87.59
CHFJPY,20050520,212700,87.58,87.58,87.58,87.58
CHFJPY,20050520,212800,87.59,87.59,87.59,87.59
CHFJPY,20050520,212900,87.59,87.59,87.59,87.59
CHFJPY,20050520,213000,87.59,87.59,87.59,87.59
CHFJPY,20050520,213100,87.59,87.60,87.59,87.59
CHFJPY,20050520,213200,87.59,87.59,87.59,87.59
CHFJPY,20050520,213300,87.58,87.58,87.58,87.58
CHFJPY,20050520,213400,87.58,87.59,87.58,87.59
CHFJPY,20050520,213500,87.58,87.59,87.58,87.59
CHFJPY,20050520,213600,87.59,87.59,87.59,87.59
CHFJPY,20050520,213700,87.59,87.59,87.59,87.59
CHFJPY,20050520,213800,87.60,87.60,87.59,87.59
CHFJPY,20050520,214000,87.59,87.59,87.58,87.58
CHFJPY,20050520,214100,87.59,87.59,87.58,87.58
CHFJPY,20050520,214200,87.58,87.59,87.58,87.59
CHFJPY,20050520,214300,87.59,87.59,87.58,87.58
CHFJPY,20050520,214400,87.59,87.60,87.58,87.58
CHFJPY,20050520,214500,87.59,87.59,87.59,87.59
CHFJPY,20050520,214600,87.60,87.60,87.59,87.59
CHFJPY,20050520,214700,87.60,87.60,87.58,87.58
CHFJPY,20050520,214800,87.59,87.59,87.58,87.59
CHFJPY,20050520,214900,87.58,87.59,87.58,87.59
CHFJPY,20050520,215000,87.60,87.60,87.59,87.59
CHFJPY,20050520,215100,87.60,87.60,87.59,87.59
CHFJPY,20050520,215200,87.60,87.60,87.59,87.60
CHFJPY,20050520,215300,87.60,87.60,87.60,87.60
CHFJPY,20050520,215400,87.60,87.60,87.60,87.60
CHFJPY,20050520,215500,87.60,87.60,87.60,87.60
CHFJPY,20050520,215600,87.59,87.59,87.59,87.59
CHFJPY,20050520,215700,87.60,87.60,87.59,87.59
CHFJPY,20050520,215800,87.59,87.59,87.59,87.59
CHFJPY,20050520,215900,87.59,87.60,87.59,87.60
CHFJPY,20050520,220000,87.60,87.60,87.60,87.60
USDCAD,20050520,000100,1.2580,1.2581,1.2580,1.2581
USDCAD,20050520,000200,1.2581,1.2584,1.2581,1.2584
USDCAD,20050520,000300,1.2584,1.2584,1.2583,1.2583
USDCAD,20050520,000400,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,000500,1.2584,1.2584,1.2583,1.2583
USDCAD,20050520,000600,1.2582,1.2582,1.2580,1.2580
USDCAD,20050520,000700,1.2579,1.2579,1.2573,1.2575
USDCAD,20050520,000800,1.2574,1.2575,1.2572,1.2573
USDCAD,20050520,000900,1.2572,1.2575,1.2572,1.2575
USDCAD,20050520,001000,1.2576,1.2576,1.2575,1.2576
USDCAD,20050520,001100,1.2576,1.2576,1.2576,1.2576
USDCAD,20050520,001200,1.2576,1.2576,1.2576,1.2576
USDCAD,20050520,001300,1.2576,1.2576,1.2576,1.2576
USDCAD,20050520,001400,1.2576,1.2576,1.2574,1.2574
USDCAD,20050520,001500,1.2574,1.2574,1.2573,1.2574
USDCAD,20050520,001600,1.2574,1.2574,1.2573,1.2573
USDCAD,20050520,001700,1.2573,1.2573,1.2571,1.2571
USDCAD,20050520,001800,1.2570,1.2571,1.2568,1.2569
USDCAD,20050520,001900,1.2569,1.2569,1.2569,1.2569
USDCAD,20050520,002000,1.2569,1.2569,1.2567,1.2567
USDCAD,20050520,002100,1.2568,1.2568,1.2565,1.2565
USDCAD,20050520,002200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050520,002300,1.2565,1.2565,1.2564,1.2565
USDCAD,20050520,002400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050520,002500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050520,002600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050520,002700,1.2566,1.2566,1.2565,1.2566
USDCAD,20050520,002800,1.2567,1.2568,1.2567,1.2568
USDCAD,20050520,002900,1.2568,1.2568,1.2568,1.2568
USDCAD,20050520,003000,1.2568,1.2570,1.2568,1.2569
USDCAD,20050520,003100,1.2570,1.2571,1.2570,1.2570
USDCAD,20050520,003200,1.2569,1.2571,1.2569,1.2571
USDCAD,20050520,003300,1.2571,1.2573,1.2571,1.2573
USDCAD,20050520,003400,1.2573,1.2574,1.2572,1.2572
USDCAD,20050520,003500,1.2573,1.2574,1.2570,1.2570
USDCAD,20050520,003600,1.2570,1.2572,1.2570,1.2572
USDCAD,20050520,003700,1.2572,1.2572,1.2572,1.2572
USDCAD,20050520,003800,1.2572,1.2574,1.2572,1.2574
USDCAD,20050520,003900,1.2574,1.2576,1.2574,1.2576
USDCAD,20050520,004000,1.2576,1.2577,1.2576,1.2577
USDCAD,20050520,004100,1.2578,1.2580,1.2578,1.2580
USDCAD,20050520,004200,1.2580,1.2587,1.2580,1.2587
USDCAD,20050520,004300,1.2587,1.2588,1.2587,1.2588
USDCAD,20050520,004400,1.2587,1.2588,1.2586,1.2586
USDCAD,20050520,004500,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,004600,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,004700,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,004800,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,004900,1.2585,1.2586,1.2585,1.2586
USDCAD,20050520,005000,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,005100,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,005200,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,005300,1.2586,1.2586,1.2584,1.2585
USDCAD,20050520,005400,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,005500,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,005600,1.2583,1.2583,1.2583,1.2583
USDCAD,20050520,005700,1.2583,1.2583,1.2583,1.2583
USDCAD,20050520,005800,1.2584,1.2584,1.2583,1.2583
USDCAD,20050520,005900,1.2583,1.2583,1.2583,1.2583
USDCAD,20050520,010000,1.2583,1.2585,1.2583,1.2585
USDCAD,20050520,010100,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,010200,1.2585,1.2585,1.2584,1.2584
USDCAD,20050520,010300,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,010400,1.2585,1.2586,1.2585,1.2585
USDCAD,20050520,010500,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,010600,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,010700,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,010800,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,010900,1.2584,1.2585,1.2584,1.2585
USDCAD,20050520,011000,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,011100,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,011200,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,011300,1.2585,1.2586,1.2585,1.2586
USDCAD,20050520,011400,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,011500,1.2587,1.2588,1.2587,1.2588
USDCAD,20050520,011600,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,011700,1.2587,1.2587,1.2586,1.2587
USDCAD,20050520,011800,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,011900,1.2588,1.2588,1.2587,1.2587
USDCAD,20050520,012000,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,012100,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,012200,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,012300,1.2588,1.2588,1.2587,1.2587
USDCAD,20050520,012400,1.2587,1.2589,1.2587,1.2589
USDCAD,20050520,012500,1.2589,1.2590,1.2589,1.2590
USDCAD,20050520,012600,1.2591,1.2592,1.2590,1.2592
USDCAD,20050520,012700,1.2593,1.2593,1.2590,1.2591
USDCAD,20050520,012800,1.2590,1.2591,1.2590,1.2591
USDCAD,20050520,012900,1.2591,1.2594,1.2591,1.2594
USDCAD,20050520,013000,1.2593,1.2593,1.2591,1.2592
USDCAD,20050520,013100,1.2593,1.2593,1.2592,1.2592
USDCAD,20050520,013200,1.2592,1.2593,1.2592,1.2592
USDCAD,20050520,013300,1.2592,1.2592,1.2592,1.2592
USDCAD,20050520,013400,1.2592,1.2593,1.2592,1.2593
USDCAD,20050520,013500,1.2593,1.2593,1.2593,1.2593
USDCAD,20050520,013600,1.2593,1.2594,1.2592,1.2592
USDCAD,20050520,013700,1.2592,1.2592,1.2592,1.2592
USDCAD,20050520,013800,1.2593,1.2593,1.2593,1.2593
USDCAD,20050520,013900,1.2593,1.2593,1.2592,1.2592
USDCAD,20050520,014000,1.2592,1.2592,1.2592,1.2592
USDCAD,20050520,014100,1.2592,1.2592,1.2592,1.2592
USDCAD,20050520,014200,1.2592,1.2592,1.2592,1.2592
USDCAD,20050520,014300,1.2592,1.2592,1.2590,1.2590
USDCAD,20050520,014400,1.2590,1.2591,1.2590,1.2591
USDCAD,20050520,014500,1.2591,1.2591,1.2591,1.2591
USDCAD,20050520,014600,1.2591,1.2591,1.2591,1.2591
USDCAD,20050520,014700,1.2591,1.2591,1.2590,1.2590
USDCAD,20050520,014800,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,014900,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,015000,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,015100,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,015200,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,015300,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,015400,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,015500,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,015600,1.2590,1.2591,1.2590,1.2591
USDCAD,20050520,015700,1.2592,1.2592,1.2589,1.2591
USDCAD,20050520,015800,1.2590,1.2591,1.2590,1.2591
USDCAD,20050520,015900,1.2591,1.2591,1.2591,1.2591
USDCAD,20050520,020000,1.2591,1.2591,1.2591,1.2591
USDCAD,20050520,020100,1.2591,1.2591,1.2591,1.2591
USDCAD,20050520,020200,1.2591,1.2591,1.2591,1.2591
USDCAD,20050520,020300,1.2591,1.2593,1.2591,1.2593
USDCAD,20050520,020400,1.2593,1.2593,1.2593,1.2593
USDCAD,20050520,020500,1.2593,1.2593,1.2592,1.2592
USDCAD,20050520,020600,1.2592,1.2592,1.2592,1.2592
USDCAD,20050520,020700,1.2592,1.2592,1.2592,1.2592
USDCAD,20050520,020800,1.2592,1.2592,1.2592,1.2592
USDCAD,20050520,020900,1.2592,1.2593,1.2592,1.2592
USDCAD,20050520,021000,1.2592,1.2592,1.2592,1.2592
USDCAD,20050520,021100,1.2593,1.2593,1.2592,1.2592
USDCAD,20050520,021200,1.2591,1.2591,1.2586,1.2586
USDCAD,20050520,021300,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,021400,1.2585,1.2585,1.2582,1.2582
USDCAD,20050520,021500,1.2581,1.2581,1.2577,1.2579
USDCAD,20050520,021600,1.2578,1.2580,1.2578,1.2579
USDCAD,20050520,021700,1.2579,1.2580,1.2579,1.2580
USDCAD,20050520,021800,1.2579,1.2579,1.2578,1.2579
USDCAD,20050520,021900,1.2580,1.2582,1.2580,1.2581
USDCAD,20050520,022000,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,022100,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,022200,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,022300,1.2582,1.2583,1.2581,1.2581
USDCAD,20050520,022400,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,022500,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,022600,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,022700,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,022800,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,022900,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,023000,1.2583,1.2584,1.2583,1.2584
USDCAD,20050520,023100,1.2584,1.2584,1.2582,1.2582
USDCAD,20050520,023200,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,023300,1.2582,1.2582,1.2581,1.2581
USDCAD,20050520,023400,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,023500,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,023600,1.2582,1.2583,1.2581,1.2583
USDCAD,20050520,023700,1.2583,1.2583,1.2583,1.2583
USDCAD,20050520,023800,1.2583,1.2583,1.2583,1.2583
USDCAD,20050520,023900,1.2583,1.2583,1.2583,1.2583
USDCAD,20050520,024000,1.2583,1.2584,1.2583,1.2584
USDCAD,20050520,024100,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,024200,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,024300,1.2584,1.2585,1.2584,1.2585
USDCAD,20050520,024400,1.2584,1.2585,1.2584,1.2585
USDCAD,20050520,024500,1.2585,1.2586,1.2585,1.2586
USDCAD,20050520,024600,1.2586,1.2586,1.2585,1.2586
USDCAD,20050520,024700,1.2586,1.2588,1.2586,1.2588
USDCAD,20050520,024800,1.2589,1.2590,1.2589,1.2590
USDCAD,20050520,024900,1.2590,1.2591,1.2590,1.2591
USDCAD,20050520,025000,1.2591,1.2592,1.2591,1.2592
USDCAD,20050520,025100,1.2591,1.2591,1.2588,1.2588
USDCAD,20050520,025200,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,025300,1.2588,1.2589,1.2588,1.2589
USDCAD,20050520,025400,1.2589,1.2590,1.2589,1.2590
USDCAD,20050520,025500,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,025600,1.2589,1.2590,1.2589,1.2590
USDCAD,20050520,025700,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,025800,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,025900,1.2590,1.2590,1.2589,1.2589
USDCAD,20050520,030000,1.2589,1.2589,1.2589,1.2589
USDCAD,20050520,030100,1.2589,1.2590,1.2587,1.2588
USDCAD,20050520,030200,1.2587,1.2587,1.2585,1.2586
USDCAD,20050520,030300,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,030400,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,030500,1.2585,1.2585,1.2584,1.2584
USDCAD,20050520,030600,1.2585,1.2586,1.2585,1.2586
USDCAD,20050520,030700,1.2585,1.2586,1.2585,1.2586
USDCAD,20050520,030800,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,030900,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,031000,1.2586,1.2586,1.2585,1.2586
USDCAD,20050520,031100,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,031200,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,031300,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,031400,1.2587,1.2587,1.2586,1.2586
USDCAD,20050520,031500,1.2586,1.2586,1.2585,1.2585
USDCAD,20050520,031600,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,031700,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,031800,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,031900,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,032000,1.2586,1.2587,1.2586,1.2587
USDCAD,20050520,032100,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,032200,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,032300,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,032400,1.2586,1.2587,1.2586,1.2587
USDCAD,20050520,032500,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,032600,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,032700,1.2587,1.2587,1.2586,1.2586
USDCAD,20050520,032800,1.2586,1.2586,1.2585,1.2586
USDCAD,20050520,032900,1.2586,1.2586,1.2586,1.2586
USDCAD,20050520,033000,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,033100,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,033200,1.2585,1.2585,1.2584,1.2584
USDCAD,20050520,033300,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,033400,1.2584,1.2585,1.2584,1.2585
USDCAD,20050520,033500,1.2586,1.2587,1.2586,1.2587
USDCAD,20050520,033600,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,033700,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,033800,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,033900,1.2587,1.2587,1.2587,1.2587
USDCAD,20050520,034000,1.2587,1.2587,1.2586,1.2587
USDCAD,20050520,034100,1.2587,1.2588,1.2587,1.2588
USDCAD,20050520,034200,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,034300,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,034400,1.2588,1.2589,1.2588,1.2589
USDCAD,20050520,034500,1.2589,1.2590,1.2589,1.2590
USDCAD,20050520,034600,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,034700,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,034800,1.2589,1.2589,1.2589,1.2589
USDCAD,20050520,034900,1.2589,1.2589,1.2589,1.2589
USDCAD,20050520,035000,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,035100,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,035200,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,035300,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,035400,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,035500,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,035600,1.2589,1.2589,1.2589,1.2589
USDCAD,20050520,035700,1.2589,1.2589,1.2588,1.2588
USDCAD,20050520,035800,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,035900,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,040000,1.2587,1.2587,1.2586,1.2586
USDCAD,20050520,040100,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,040200,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,040300,1.2585,1.2585,1.2585,1.2585
USDCAD,20050520,040400,1.2584,1.2585,1.2584,1.2585
USDCAD,20050520,040500,1.2585,1.2585,1.2584,1.2584
USDCAD,20050520,040600,1.2584,1.2584,1.2582,1.2582
USDCAD,20050520,040700,1.2582,1.2582,1.2581,1.2581
USDCAD,20050520,040800,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,040900,1.2580,1.2580,1.2579,1.2580
USDCAD,20050520,041000,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,041100,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,041200,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,041300,1.2580,1.2582,1.2580,1.2582
USDCAD,20050520,041400,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,041500,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,041600,1.2582,1.2583,1.2582,1.2583
USDCAD,20050520,041700,1.2584,1.2584,1.2583,1.2583
USDCAD,20050520,041800,1.2583,1.2583,1.2583,1.2583
USDCAD,20050520,041900,1.2583,1.2584,1.2583,1.2584
USDCAD,20050520,042000,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,042100,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,042200,1.2583,1.2583,1.2581,1.2581
USDCAD,20050520,042300,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,042400,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,042500,1.2581,1.2583,1.2581,1.2583
USDCAD,20050520,042600,1.2584,1.2585,1.2584,1.2584
USDCAD,20050520,042700,1.2584,1.2584,1.2583,1.2583
USDCAD,20050520,042800,1.2583,1.2583,1.2583,1.2583
USDCAD,20050520,042900,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,043000,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,043100,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,043200,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,043300,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,043400,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,043500,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,043600,1.2583,1.2583,1.2582,1.2582
USDCAD,20050520,043700,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,043800,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,043900,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,044000,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,044100,1.2582,1.2582,1.2581,1.2581
USDCAD,20050520,044200,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,044300,1.2580,1.2583,1.2580,1.2583
USDCAD,20050520,044400,1.2583,1.2583,1.2583,1.2583
USDCAD,20050520,044500,1.2583,1.2583,1.2582,1.2582
USDCAD,20050520,044600,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,044700,1.2582,1.2582,1.2581,1.2581
USDCAD,20050520,044800,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,044900,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,045000,1.2581,1.2582,1.2581,1.2582
USDCAD,20050520,045100,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,045200,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,045300,1.2582,1.2582,1.2581,1.2581
USDCAD,20050520,045400,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,045500,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,045600,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,045700,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,045800,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,045900,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,050000,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,050100,1.2581,1.2582,1.2581,1.2582
USDCAD,20050520,050200,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,050300,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,050400,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,050500,1.2582,1.2582,1.2581,1.2581
USDCAD,20050520,050600,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,050700,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,050800,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,050900,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,051000,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,051100,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,051200,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,051300,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,051400,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,051500,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,051600,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,051700,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,051800,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,051900,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,052000,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,052100,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,052200,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,052300,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,052400,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,052500,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,052600,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,052700,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,052800,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,052900,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,053000,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,053100,1.2581,1.2581,1.2580,1.2580
USDCAD,20050520,053200,1.2580,1.2581,1.2580,1.2581
USDCAD,20050520,053300,1.2581,1.2581,1.2580,1.2580
USDCAD,20050520,053400,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,053500,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,053600,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,053700,1.2579,1.2580,1.2579,1.2580
USDCAD,20050520,053800,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,053900,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,054000,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,054100,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,054200,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,054300,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,054400,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,054500,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,054600,1.2581,1.2581,1.2580,1.2580
USDCAD,20050520,054700,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,054800,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,054900,1.2579,1.2579,1.2577,1.2577
USDCAD,20050520,055000,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,055100,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,055200,1.2578,1.2580,1.2578,1.2580
USDCAD,20050520,055300,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,055400,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,055500,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,055600,1.2580,1.2580,1.2578,1.2578
USDCAD,20050520,055700,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,055800,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,055900,1.2577,1.2577,1.2574,1.2574
USDCAD,20050520,060000,1.2573,1.2576,1.2573,1.2576
USDCAD,20050520,060100,1.2575,1.2575,1.2573,1.2573
USDCAD,20050520,060200,1.2572,1.2572,1.2572,1.2572
USDCAD,20050520,060300,1.2572,1.2572,1.2572,1.2572
USDCAD,20050520,060400,1.2573,1.2573,1.2572,1.2572
USDCAD,20050520,060500,1.2572,1.2574,1.2572,1.2573
USDCAD,20050520,060600,1.2573,1.2573,1.2573,1.2573
USDCAD,20050520,060700,1.2573,1.2575,1.2573,1.2575
USDCAD,20050520,060800,1.2575,1.2575,1.2573,1.2573
USDCAD,20050520,060900,1.2572,1.2573,1.2571,1.2571
USDCAD,20050520,061000,1.2572,1.2572,1.2571,1.2571
USDCAD,20050520,061100,1.2571,1.2571,1.2571,1.2571
USDCAD,20050520,061200,1.2571,1.2571,1.2571,1.2571
USDCAD,20050520,061300,1.2571,1.2571,1.2571,1.2571
USDCAD,20050520,061400,1.2571,1.2571,1.2571,1.2571
USDCAD,20050520,061500,1.2571,1.2572,1.2571,1.2572
USDCAD,20050520,061600,1.2572,1.2573,1.2572,1.2573
USDCAD,20050520,061700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,061800,1.2574,1.2575,1.2574,1.2574
USDCAD,20050520,061900,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,062000,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,062100,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,062200,1.2574,1.2574,1.2573,1.2574
USDCAD,20050520,062300,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,062400,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,062500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,062600,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,062700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,062800,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,062900,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,063000,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,063100,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,063200,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,063300,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,063400,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,063500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,063600,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,063700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,063800,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,063900,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,064000,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,064100,1.2574,1.2575,1.2574,1.2575
USDCAD,20050520,064200,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,064300,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,064400,1.2575,1.2575,1.2574,1.2574
USDCAD,20050520,064500,1.2574,1.2576,1.2574,1.2575
USDCAD,20050520,064600,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,064700,1.2576,1.2577,1.2576,1.2577
USDCAD,20050520,064800,1.2577,1.2577,1.2577,1.2577
USDCAD,20050520,064900,1.2577,1.2577,1.2577,1.2577
USDCAD,20050520,065000,1.2577,1.2578,1.2577,1.2578
USDCAD,20050520,065100,1.2578,1.2579,1.2578,1.2579
USDCAD,20050520,065200,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,065300,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,065400,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,065500,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,065600,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,065700,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,065800,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,065900,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,070000,1.2579,1.2579,1.2578,1.2578
USDCAD,20050520,070100,1.2578,1.2578,1.2577,1.2577
USDCAD,20050520,070200,1.2577,1.2577,1.2577,1.2577
USDCAD,20050520,070300,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,070400,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,070500,1.2578,1.2578,1.2577,1.2578
USDCAD,20050520,070600,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,070700,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,070800,1.2578,1.2578,1.2577,1.2577
USDCAD,20050520,070900,1.2577,1.2578,1.2577,1.2578
USDCAD,20050520,071000,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,071100,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,071200,1.2578,1.2579,1.2578,1.2579
USDCAD,20050520,071300,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,071400,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,071500,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,071600,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,071700,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,071800,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,071900,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,072000,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,072100,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,072200,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,072300,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,072400,1.2579,1.2580,1.2578,1.2578
USDCAD,20050520,072500,1.2578,1.2578,1.2576,1.2577
USDCAD,20050520,072600,1.2576,1.2576,1.2576,1.2576
USDCAD,20050520,072700,1.2576,1.2576,1.2576,1.2576
USDCAD,20050520,072800,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,072900,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,073000,1.2575,1.2576,1.2575,1.2576
USDCAD,20050520,073100,1.2576,1.2576,1.2575,1.2575
USDCAD,20050520,073200,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,073300,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,073400,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,073500,1.2575,1.2576,1.2575,1.2576
USDCAD,20050520,073600,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,073700,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,073800,1.2575,1.2575,1.2574,1.2574
USDCAD,20050520,073900,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,074000,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,074100,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,074200,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,074300,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,074400,1.2575,1.2575,1.2574,1.2574
USDCAD,20050520,074500,1.2574,1.2574,1.2571,1.2572
USDCAD,20050520,074600,1.2573,1.2573,1.2572,1.2572
USDCAD,20050520,074700,1.2572,1.2572,1.2572,1.2572
USDCAD,20050520,074800,1.2572,1.2572,1.2572,1.2572
USDCAD,20050520,074900,1.2572,1.2572,1.2572,1.2572
USDCAD,20050520,075000,1.2571,1.2571,1.2571,1.2571
USDCAD,20050520,075100,1.2571,1.2572,1.2571,1.2572
USDCAD,20050520,075200,1.2572,1.2572,1.2572,1.2572
USDCAD,20050520,075300,1.2572,1.2572,1.2572,1.2572
USDCAD,20050520,075400,1.2572,1.2573,1.2572,1.2573
USDCAD,20050520,075500,1.2573,1.2573,1.2572,1.2572
USDCAD,20050520,075600,1.2573,1.2574,1.2572,1.2574
USDCAD,20050520,075700,1.2575,1.2577,1.2575,1.2577
USDCAD,20050520,075800,1.2577,1.2577,1.2576,1.2577
USDCAD,20050520,075900,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,080000,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,080100,1.2579,1.2580,1.2579,1.2580
USDCAD,20050520,080200,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,080300,1.2580,1.2580,1.2579,1.2580
USDCAD,20050520,080400,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,080500,1.2580,1.2580,1.2579,1.2579
USDCAD,20050520,080600,1.2579,1.2580,1.2579,1.2580
USDCAD,20050520,080700,1.2580,1.2581,1.2580,1.2581
USDCAD,20050520,080800,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,080900,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,081000,1.2582,1.2584,1.2582,1.2584
USDCAD,20050520,081100,1.2585,1.2585,1.2584,1.2584
USDCAD,20050520,081200,1.2584,1.2584,1.2584,1.2584
USDCAD,20050520,081300,1.2584,1.2584,1.2582,1.2583
USDCAD,20050520,081400,1.2583,1.2586,1.2583,1.2586
USDCAD,20050520,081500,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,081600,1.2588,1.2589,1.2587,1.2589
USDCAD,20050520,081700,1.2590,1.2590,1.2588,1.2588
USDCAD,20050520,081800,1.2587,1.2589,1.2586,1.2589
USDCAD,20050520,081900,1.2590,1.2590,1.2588,1.2588
USDCAD,20050520,082000,1.2589,1.2589,1.2587,1.2587
USDCAD,20050520,082100,1.2587,1.2588,1.2587,1.2588
USDCAD,20050520,082200,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,082300,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,082400,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,082500,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,082600,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,082700,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,082800,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,082900,1.2588,1.2589,1.2588,1.2588
USDCAD,20050520,083000,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,083100,1.2588,1.2589,1.2588,1.2589
USDCAD,20050520,083200,1.2589,1.2589,1.2588,1.2588
USDCAD,20050520,083300,1.2588,1.2588,1.2588,1.2588
USDCAD,20050520,083400,1.2588,1.2589,1.2588,1.2589
USDCAD,20050520,083500,1.2590,1.2590,1.2589,1.2589
USDCAD,20050520,083600,1.2589,1.2590,1.2589,1.2590
USDCAD,20050520,083700,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,083800,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,083900,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,084000,1.2590,1.2592,1.2590,1.2592
USDCAD,20050520,084100,1.2593,1.2594,1.2593,1.2594
USDCAD,20050520,084200,1.2593,1.2593,1.2592,1.2592
USDCAD,20050520,084300,1.2592,1.2593,1.2592,1.2593
USDCAD,20050520,084400,1.2593,1.2594,1.2593,1.2594
USDCAD,20050520,084500,1.2594,1.2594,1.2594,1.2594
USDCAD,20050520,084600,1.2594,1.2594,1.2593,1.2593
USDCAD,20050520,084700,1.2594,1.2594,1.2594,1.2594
USDCAD,20050520,084800,1.2594,1.2594,1.2594,1.2594
USDCAD,20050520,084900,1.2594,1.2594,1.2594,1.2594
USDCAD,20050520,085000,1.2594,1.2594,1.2592,1.2592
USDCAD,20050520,085100,1.2592,1.2592,1.2592,1.2592
USDCAD,20050520,085200,1.2592,1.2592,1.2591,1.2592
USDCAD,20050520,085300,1.2591,1.2591,1.2588,1.2588
USDCAD,20050520,085400,1.2587,1.2588,1.2587,1.2588
USDCAD,20050520,085500,1.2587,1.2587,1.2586,1.2586
USDCAD,20050520,085600,1.2586,1.2586,1.2583,1.2584
USDCAD,20050520,085700,1.2585,1.2586,1.2584,1.2585
USDCAD,20050520,085800,1.2584,1.2584,1.2582,1.2582
USDCAD,20050520,085900,1.2580,1.2580,1.2579,1.2579
USDCAD,20050520,090000,1.2580,1.2582,1.2579,1.2579
USDCAD,20050520,090100,1.2579,1.2581,1.2579,1.2581
USDCAD,20050520,090200,1.2580,1.2580,1.2579,1.2580
USDCAD,20050520,090300,1.2579,1.2580,1.2579,1.2580
USDCAD,20050520,090400,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,090500,1.2579,1.2580,1.2576,1.2576
USDCAD,20050520,090600,1.2577,1.2577,1.2572,1.2572
USDCAD,20050520,090700,1.2572,1.2573,1.2572,1.2573
USDCAD,20050520,090800,1.2573,1.2573,1.2571,1.2571
USDCAD,20050520,090900,1.2570,1.2570,1.2570,1.2570
USDCAD,20050520,091000,1.2571,1.2572,1.2571,1.2572
USDCAD,20050520,091100,1.2572,1.2572,1.2572,1.2572
USDCAD,20050520,091200,1.2573,1.2574,1.2573,1.2574
USDCAD,20050520,091300,1.2574,1.2574,1.2572,1.2573
USDCAD,20050520,091400,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,091500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,091600,1.2574,1.2576,1.2572,1.2576
USDCAD,20050520,091700,1.2577,1.2578,1.2575,1.2575
USDCAD,20050520,091800,1.2576,1.2576,1.2576,1.2576
USDCAD,20050520,091900,1.2576,1.2576,1.2574,1.2575
USDCAD,20050520,092000,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,092100,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,092200,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,092300,1.2574,1.2576,1.2574,1.2576
USDCAD,20050520,092400,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,092500,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,092600,1.2575,1.2576,1.2575,1.2576
USDCAD,20050520,092700,1.2576,1.2578,1.2576,1.2578
USDCAD,20050520,092800,1.2580,1.2584,1.2580,1.2584
USDCAD,20050520,092900,1.2585,1.2585,1.2582,1.2582
USDCAD,20050520,093000,1.2582,1.2584,1.2582,1.2584
USDCAD,20050520,093100,1.2583,1.2583,1.2581,1.2581
USDCAD,20050520,093200,1.2581,1.2582,1.2581,1.2581
USDCAD,20050520,093300,1.2580,1.2581,1.2580,1.2581
USDCAD,20050520,093400,1.2581,1.2581,1.2580,1.2580
USDCAD,20050520,093500,1.2580,1.2582,1.2580,1.2581
USDCAD,20050520,093600,1.2582,1.2582,1.2581,1.2581
USDCAD,20050520,093700,1.2581,1.2581,1.2581,1.2581
USDCAD,20050520,093800,1.2581,1.2581,1.2575,1.2575
USDCAD,20050520,093900,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,094000,1.2573,1.2573,1.2572,1.2572
USDCAD,20050520,094100,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,094200,1.2573,1.2573,1.2571,1.2571
USDCAD,20050520,094300,1.2572,1.2573,1.2571,1.2573
USDCAD,20050520,094400,1.2573,1.2573,1.2572,1.2572
USDCAD,20050520,094500,1.2573,1.2573,1.2572,1.2572
USDCAD,20050520,094600,1.2572,1.2573,1.2572,1.2573
USDCAD,20050520,094700,1.2572,1.2573,1.2572,1.2573
USDCAD,20050520,094800,1.2573,1.2574,1.2573,1.2574
USDCAD,20050520,094900,1.2573,1.2574,1.2573,1.2573
USDCAD,20050520,095000,1.2573,1.2573,1.2571,1.2571
USDCAD,20050520,095100,1.2572,1.2574,1.2572,1.2574
USDCAD,20050520,095200,1.2574,1.2574,1.2573,1.2573
USDCAD,20050520,095300,1.2573,1.2573,1.2573,1.2573
USDCAD,20050520,095400,1.2573,1.2573,1.2573,1.2573
USDCAD,20050520,095500,1.2573,1.2574,1.2573,1.2574
USDCAD,20050520,095600,1.2573,1.2574,1.2573,1.2574
USDCAD,20050520,095700,1.2573,1.2574,1.2572,1.2574
USDCAD,20050520,095800,1.2573,1.2573,1.2572,1.2573
USDCAD,20050520,095900,1.2573,1.2574,1.2573,1.2574
USDCAD,20050520,100000,1.2574,1.2575,1.2574,1.2574
USDCAD,20050520,100100,1.2575,1.2575,1.2574,1.2574
USDCAD,20050520,100200,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,100300,1.2574,1.2574,1.2573,1.2574
USDCAD,20050520,100400,1.2574,1.2574,1.2573,1.2573
USDCAD,20050520,100500,1.2573,1.2573,1.2572,1.2573
USDCAD,20050520,100600,1.2573,1.2573,1.2572,1.2573
USDCAD,20050520,100700,1.2572,1.2573,1.2572,1.2573
USDCAD,20050520,100800,1.2572,1.2572,1.2571,1.2572
USDCAD,20050520,100900,1.2572,1.2572,1.2572,1.2572
USDCAD,20050520,101000,1.2573,1.2575,1.2573,1.2575
USDCAD,20050520,101100,1.2575,1.2575,1.2572,1.2572
USDCAD,20050520,101200,1.2571,1.2571,1.2571,1.2571
USDCAD,20050520,101300,1.2571,1.2572,1.2571,1.2572
USDCAD,20050520,101400,1.2572,1.2572,1.2572,1.2572
USDCAD,20050520,101500,1.2573,1.2574,1.2573,1.2574
USDCAD,20050520,101600,1.2573,1.2573,1.2572,1.2572
USDCAD,20050520,101700,1.2572,1.2572,1.2571,1.2571
USDCAD,20050520,101800,1.2571,1.2571,1.2571,1.2571
USDCAD,20050520,101900,1.2571,1.2572,1.2571,1.2571
USDCAD,20050520,102000,1.2570,1.2571,1.2570,1.2570
USDCAD,20050520,102100,1.2570,1.2571,1.2570,1.2571
USDCAD,20050520,102200,1.2570,1.2571,1.2570,1.2571
USDCAD,20050520,102300,1.2571,1.2571,1.2570,1.2571
USDCAD,20050520,102400,1.2571,1.2572,1.2571,1.2572
USDCAD,20050520,102500,1.2571,1.2571,1.2570,1.2570
USDCAD,20050520,102600,1.2570,1.2571,1.2570,1.2570
USDCAD,20050520,102700,1.2569,1.2569,1.2568,1.2568
USDCAD,20050520,102800,1.2568,1.2568,1.2567,1.2567
USDCAD,20050520,102900,1.2567,1.2567,1.2567,1.2567
USDCAD,20050520,103000,1.2567,1.2568,1.2567,1.2567
USDCAD,20050520,103100,1.2568,1.2568,1.2568,1.2568
USDCAD,20050520,103200,1.2569,1.2569,1.2568,1.2568
USDCAD,20050520,103300,1.2568,1.2568,1.2567,1.2568
USDCAD,20050520,103400,1.2569,1.2569,1.2567,1.2567
USDCAD,20050520,103500,1.2566,1.2568,1.2566,1.2568
USDCAD,20050520,103600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050520,103700,1.2567,1.2567,1.2565,1.2565
USDCAD,20050520,103800,1.2565,1.2565,1.2564,1.2565
USDCAD,20050520,103900,1.2566,1.2568,1.2566,1.2568
USDCAD,20050520,104000,1.2567,1.2570,1.2567,1.2570
USDCAD,20050520,104100,1.2569,1.2569,1.2569,1.2569
USDCAD,20050520,104200,1.2568,1.2568,1.2566,1.2567
USDCAD,20050520,104300,1.2567,1.2568,1.2567,1.2568
USDCAD,20050520,104400,1.2567,1.2569,1.2567,1.2567
USDCAD,20050520,104500,1.2566,1.2569,1.2566,1.2568
USDCAD,20050520,104600,1.2569,1.2569,1.2569,1.2569
USDCAD,20050520,104700,1.2569,1.2569,1.2568,1.2568
USDCAD,20050520,104800,1.2568,1.2569,1.2568,1.2569
USDCAD,20050520,104900,1.2569,1.2569,1.2568,1.2568
USDCAD,20050520,105000,1.2567,1.2568,1.2567,1.2568
USDCAD,20050520,105100,1.2569,1.2569,1.2567,1.2569
USDCAD,20050520,105200,1.2569,1.2570,1.2569,1.2569
USDCAD,20050520,105300,1.2569,1.2569,1.2569,1.2569
USDCAD,20050520,105400,1.2569,1.2569,1.2568,1.2569
USDCAD,20050520,105500,1.2569,1.2569,1.2568,1.2568
USDCAD,20050520,105600,1.2568,1.2568,1.2568,1.2568
USDCAD,20050520,105700,1.2568,1.2568,1.2568,1.2568
USDCAD,20050520,105800,1.2568,1.2568,1.2567,1.2568
USDCAD,20050520,105900,1.2568,1.2568,1.2568,1.2568
USDCAD,20050520,110000,1.2568,1.2568,1.2568,1.2568
USDCAD,20050520,110100,1.2568,1.2569,1.2568,1.2569
USDCAD,20050520,110200,1.2569,1.2570,1.2569,1.2570
USDCAD,20050520,110300,1.2570,1.2570,1.2570,1.2570
USDCAD,20050520,110400,1.2571,1.2571,1.2570,1.2570
USDCAD,20050520,110500,1.2570,1.2571,1.2570,1.2570
USDCAD,20050520,110600,1.2570,1.2570,1.2569,1.2569
USDCAD,20050520,110700,1.2569,1.2569,1.2568,1.2568
USDCAD,20050520,110800,1.2568,1.2568,1.2568,1.2568
USDCAD,20050520,110900,1.2568,1.2568,1.2568,1.2568
USDCAD,20050520,111000,1.2568,1.2568,1.2568,1.2568
USDCAD,20050520,111100,1.2568,1.2568,1.2567,1.2567
USDCAD,20050520,111200,1.2567,1.2569,1.2567,1.2569
USDCAD,20050520,111300,1.2569,1.2569,1.2568,1.2568
USDCAD,20050520,111400,1.2568,1.2568,1.2567,1.2568
USDCAD,20050520,111500,1.2569,1.2570,1.2569,1.2569
USDCAD,20050520,111600,1.2570,1.2570,1.2569,1.2569
USDCAD,20050520,111700,1.2568,1.2569,1.2568,1.2569
USDCAD,20050520,111800,1.2569,1.2571,1.2569,1.2571
USDCAD,20050520,111900,1.2571,1.2572,1.2571,1.2572
USDCAD,20050520,112000,1.2572,1.2572,1.2571,1.2571
USDCAD,20050520,112100,1.2571,1.2571,1.2571,1.2571
USDCAD,20050520,112200,1.2571,1.2577,1.2571,1.2577
USDCAD,20050520,112300,1.2578,1.2578,1.2576,1.2576
USDCAD,20050520,112400,1.2577,1.2577,1.2576,1.2577
USDCAD,20050520,112500,1.2576,1.2576,1.2576,1.2576
USDCAD,20050520,112600,1.2576,1.2577,1.2576,1.2577
USDCAD,20050520,112700,1.2577,1.2577,1.2576,1.2576
USDCAD,20050520,112800,1.2576,1.2576,1.2574,1.2574
USDCAD,20050520,112900,1.2575,1.2575,1.2574,1.2574
USDCAD,20050520,113000,1.2574,1.2574,1.2574,1.2574
USDCAD,20050520,113100,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,113200,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,113300,1.2575,1.2575,1.2575,1.2575
USDCAD,20050520,113400,1.2575,1.2575,1.2572,1.2572
USDCAD,20050520,113500,1.2571,1.2573,1.2570,1.2572
USDCAD,20050520,113600,1.2570,1.2570,1.2569,1.2569
USDCAD,20050520,113700,1.2570,1.2570,1.2569,1.2569
USDCAD,20050520,113800,1.2568,1.2570,1.2568,1.2570
USDCAD,20050520,113900,1.2570,1.2570,1.2569,1.2570
USDCAD,20050520,114000,1.2570,1.2570,1.2569,1.2569
USDCAD,20050520,114100,1.2570,1.2570,1.2569,1.2570
USDCAD,20050520,114200,1.2570,1.2570,1.2570,1.2570
USDCAD,20050520,114300,1.2570,1.2570,1.2570,1.2570
USDCAD,20050520,114400,1.2570,1.2572,1.2570,1.2572
USDCAD,20050520,114500,1.2572,1.2573,1.2572,1.2572
USDCAD,20050520,114600,1.2572,1.2572,1.2572,1.2572
USDCAD,20050520,114700,1.2572,1.2572,1.2571,1.2571
USDCAD,20050520,114800,1.2570,1.2570,1.2566,1.2567
USDCAD,20050520,114900,1.2568,1.2568,1.2567,1.2568
USDCAD,20050520,115000,1.2567,1.2569,1.2567,1.2568
USDCAD,20050520,115100,1.2567,1.2567,1.2565,1.2565
USDCAD,20050520,115200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050520,115300,1.2565,1.2565,1.2561,1.2562
USDCAD,20050520,115400,1.2562,1.2562,1.2561,1.2561
USDCAD,20050520,115500,1.2561,1.2562,1.2561,1.2562
USDCAD,20050520,115600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050520,115700,1.2562,1.2564,1.2562,1.2564
USDCAD,20050520,115800,1.2563,1.2566,1.2563,1.2565
USDCAD,20050520,115900,1.2565,1.2566,1.2565,1.2565
USDCAD,20050520,120000,1.2566,1.2567,1.2566,1.2567
USDCAD,20050520,120100,1.2566,1.2566,1.2565,1.2565
USDCAD,20050520,120200,1.2565,1.2566,1.2565,1.2565
USDCAD,20050520,120300,1.2565,1.2565,1.2564,1.2564
USDCAD,20050520,120400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050520,120500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050520,120600,1.2563,1.2565,1.2563,1.2565
USDCAD,20050520,120700,1.2564,1.2564,1.2563,1.2564
USDCAD,20050520,120800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050520,120900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050520,121000,1.2565,1.2566,1.2565,1.2566
USDCAD,20050520,121100,1.2566,1.2566,1.2565,1.2565
USDCAD,20050520,121200,1.2565,1.2565,1.2563,1.2563
USDCAD,20050520,121300,1.2563,1.2564,1.2563,1.2564
USDCAD,20050520,121400,1.2564,1.2564,1.2563,1.2564
USDCAD,20050520,121500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050520,121600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050520,121700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050520,121800,1.2564,1.2564,1.2563,1.2563
USDCAD,20050520,121900,1.2563,1.2563,1.2563,1.2563
USDCAD,20050520,122000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050520,122100,1.2563,1.2564,1.2563,1.2563
USDCAD,20050520,122200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050520,122300,1.2562,1.2563,1.2562,1.2563
USDCAD,20050520,122400,1.2563,1.2564,1.2563,1.2564
USDCAD,20050520,122500,1.2563,1.2563,1.2562,1.2562
USDCAD,20050520,122600,1.2563,1.2564,1.2562,1.2562
USDCAD,20050520,122700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050520,122800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050520,122900,1.2561,1.2561,1.2560,1.2561
USDCAD,20050520,123000,1.2561,1.2561,1.2560,1.2560
USDCAD,20050520,123100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050520,123200,1.2560,1.2561,1.2560,1.2561
USDCAD,20050520,123300,1.2561,1.2561,1.2561,1.2561
USDCAD,20050520,123400,1.2561,1.2561,1.2561,1.2561
USDCAD,20050520,123500,1.2560,1.2561,1.2560,1.2561
USDCAD,20050520,123600,1.2561,1.2561,1.2561,1.2561
USDCAD,20050520,123700,1.2561,1.2562,1.2561,1.2561
USDCAD,20050520,123800,1.2561,1.2561,1.2560,1.2560
USDCAD,20050520,123900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050520,124000,1.2560,1.2560,1.2560,1.2560
USDCAD,20050520,124100,1.2560,1.2560,1.2558,1.2558
USDCAD,20050520,124200,1.2557,1.2557,1.2557,1.2557
USDCAD,20050520,124300,1.2557,1.2557,1.2555,1.2556
USDCAD,20050520,124400,1.2555,1.2556,1.2555,1.2555
USDCAD,20050520,124500,1.2554,1.2555,1.2554,1.2555
USDCAD,20050520,124600,1.2554,1.2557,1.2554,1.2557
USDCAD,20050520,124700,1.2558,1.2558,1.2557,1.2558
USDCAD,20050520,124800,1.2558,1.2558,1.2557,1.2557
USDCAD,20050520,124900,1.2558,1.2559,1.2558,1.2558
USDCAD,20050520,125000,1.2557,1.2558,1.2557,1.2557
USDCAD,20050520,125100,1.2557,1.2558,1.2557,1.2558
USDCAD,20050520,125200,1.2558,1.2558,1.2558,1.2558
USDCAD,20050520,125300,1.2558,1.2559,1.2558,1.2559
USDCAD,20050520,125400,1.2560,1.2560,1.2559,1.2560
USDCAD,20050520,125500,1.2559,1.2560,1.2559,1.2560
USDCAD,20050520,125600,1.2559,1.2560,1.2559,1.2559
USDCAD,20050520,125700,1.2560,1.2562,1.2560,1.2562
USDCAD,20050520,125800,1.2562,1.2564,1.2562,1.2562
USDCAD,20050520,125900,1.2563,1.2564,1.2563,1.2564
USDCAD,20050520,130000,1.2563,1.2569,1.2563,1.2569
USDCAD,20050520,130100,1.2570,1.2584,1.2570,1.2579
USDCAD,20050520,130200,1.2578,1.2586,1.2578,1.2586
USDCAD,20050520,130300,1.2587,1.2589,1.2581,1.2581
USDCAD,20050520,130400,1.2582,1.2585,1.2582,1.2582
USDCAD,20050520,130500,1.2583,1.2583,1.2581,1.2581
USDCAD,20050520,130600,1.2581,1.2584,1.2581,1.2582
USDCAD,20050520,130700,1.2583,1.2583,1.2581,1.2582
USDCAD,20050520,130800,1.2582,1.2582,1.2582,1.2582
USDCAD,20050520,130900,1.2581,1.2581,1.2579,1.2579
USDCAD,20050520,131000,1.2579,1.2581,1.2579,1.2581
USDCAD,20050520,131100,1.2581,1.2581,1.2579,1.2579
USDCAD,20050520,131200,1.2580,1.2581,1.2579,1.2581
USDCAD,20050520,131300,1.2581,1.2582,1.2580,1.2580
USDCAD,20050520,131400,1.2579,1.2580,1.2579,1.2580
USDCAD,20050520,131500,1.2579,1.2580,1.2579,1.2579
USDCAD,20050520,131600,1.2578,1.2578,1.2575,1.2576
USDCAD,20050520,131700,1.2577,1.2577,1.2577,1.2577
USDCAD,20050520,131800,1.2577,1.2578,1.2577,1.2578
USDCAD,20050520,131900,1.2578,1.2578,1.2578,1.2578
USDCAD,20050520,132000,1.2579,1.2579,1.2579,1.2579
USDCAD,20050520,132100,1.2579,1.2580,1.2579,1.2580
USDCAD,20050520,132200,1.2580,1.2580,1.2580,1.2580
USDCAD,20050520,132300,1.2580,1.2583,1.2580,1.2583
USDCAD,20050520,132400,1.2584,1.2584,1.2569,1.2576
USDCAD,20050520,132500,1.2575,1.2582,1.2575,1.2581
USDCAD,20050520,132600,1.2580,1.2581,1.2579,1.2581
USDCAD,20050520,132700,1.2580,1.2582,1.2580,1.2582
USDCAD,20050520,132800,1.2582,1.2586,1.2582,1.2586
USDCAD,20050520,132900,1.2586,1.2586,1.2585,1.2585
USDCAD,20050520,133000,1.2584,1.2585,1.2584,1.2584
USDCAD,20050520,133100,1.2584,1.2586,1.2584,1.2585
USDCAD,20050520,133200,1.2586,1.2587,1.2586,1.2586
USDCAD,20050520,133300,1.2587,1.2588,1.2586,1.2588
USDCAD,20050520,133400,1.2589,1.2590,1.2588,1.2590
USDCAD,20050520,133500,1.2590,1.2590,1.2590,1.2590
USDCAD,20050520,133600,1.2590,1.2591,1.2590,1.2591
USDCAD,20050520,133700,1.2591,1.2591,1.2590,1.2590
USDCAD,20050520,133800,1.2590,1.2590,1.2589,1.2589
USDCAD,20050520,133900,1.2590,1.2591,1.2590,1.2590
USDCAD,20050520,134000,1.2589,1.2590,1.2587,1.2587
USDCAD,20050520,134100,1.2588,1.2593,1.2588,1.2593
USDCAD,20050520,134200,1.2593,1.2598,1.2593,1.2598
USDCAD,20050520,134300,1.2599,1.2602,1.2599,1.2602
USDCAD,20050520,134400,1.2602,1.2603,1.2597,1.2597
USDCAD,20050520,134500,1.2598,1.2598,1.2596,1.2596
USDCAD,20050520,134600,1.2597,1.2599,1.2597,1.2599
USDCAD,20050520,134700,1.2599,1.2601,1.2599,1.2600
USDCAD,20050520,134800,1.2601,1.2601,1.2600,1.2601
USDCAD,20050520,134900,1.2602,1.2604,1.2601,1.2601
USDCAD,20050520,135000,1.2602,1.2602,1.2600,1.2600
USDCAD,20050520,135100,1.2600,1.2601,1.2600,1.2601
USDCAD,20050520,135200,1.2600,1.2600,1.2597,1.2597
USDCAD,20050520,135300,1.2596,1.2600,1.2596,1.2599
USDCAD,20050520,135400,1.2599,1.2600,1.2599,1.2599
USDCAD,20050520,135500,1.2599,1.2600,1.2599,1.2600
USDCAD,20050520,135600,1.2600,1.2600,1.2599,1.2599
USDCAD,20050520,135700,1.2598,1.2598,1.2596,1.2596
USDCAD,20050520,135800,1.2596,1.2599,1.2596,1.2599
USDCAD,20050520,135900,1.2598,1.2598,1.2597,1.2597
USDCAD,20050520,140000,1.2597,1.2598,1.2597,1.2598
USDCAD,20050520,140100,1.2597,1.2597,1.2597,1.2597
USDCAD,20050520,140200,1.2597,1.2597,1.2595,1.2595
USDCAD,20050520,140300,1.2596,1.2597,1.2596,1.2597
USDCAD,20050520,140400,1.2598,1.2598,1.2598,1.2598
USDCAD,20050520,140500,1.2599,1.2600,1.2599,1.2600
USDCAD,20050520,140600,1.2600,1.2601,1.2600,1.2601
USDCAD,20050520,140700,1.2600,1.2601,1.2600,1.2600
USDCAD,20050520,140800,1.2599,1.2599,1.2597,1.2598
USDCAD,20050520,140900,1.2599,1.2599,1.2598,1.2599
USDCAD,20050520,141000,1.2599,1.2599,1.2598,1.2599
USDCAD,20050520,141100,1.2599,1.2599,1.2599,1.2599
USDCAD,20050520,141200,1.2599,1.2600,1.2599,1.2600
USDCAD,20050520,141300,1.2600,1.2602,1.2600,1.2600
USDCAD,20050520,141400,1.2600,1.2601,1.2600,1.2600
USDCAD,20050520,141500,1.2600,1.2600,1.2599,1.2600
USDCAD,20050520,141600,1.2600,1.2601,1.2600,1.2601
USDCAD,20050520,141700,1.2602,1.2602,1.2601,1.2602
USDCAD,20050520,141800,1.2602,1.2602,1.2602,1.2602
USDCAD,20050520,141900,1.2602,1.2602,1.2601,1.2601
USDCAD,20050520,142000,1.2602,1.2603,1.2602,1.2603
USDCAD,20050520,142100,1.2604,1.2604,1.2601,1.2601
USDCAD,20050520,142200,1.2601,1.2602,1.2601,1.2601
USDCAD,20050520,142300,1.2601,1.2601,1.2600,1.2601
USDCAD,20050520,142400,1.2601,1.2602,1.2600,1.2600
USDCAD,20050520,142500,1.2599,1.2600,1.2598,1.2600
USDCAD,20050520,142600,1.2601,1.2603,1.2600,1.2603
USDCAD,20050520,142700,1.2603,1.2603,1.2602,1.2603
USDCAD,20050520,142800,1.2603,1.2605,1.2603,1.2605
USDCAD,20050520,142900,1.2604,1.2604,1.2604,1.2604
USDCAD,20050520,143000,1.2603,1.2604,1.2602,1.2603
USDCAD,20050520,143100,1.2602,1.2602,1.2584,1.2586
USDCAD,20050520,143200,1.2585,1.2585,1.2583,1.2585
USDCAD,20050520,143300,1.2585,1.2589,1.2583,1.2589
USDCAD,20050520,143400,1.2590,1.2594,1.2590,1.2594
USDCAD,20050520,143500,1.2593,1.2593,1.2588,1.2588
USDCAD,20050520,143600,1.2587,1.2588,1.2586,1.2588
USDCAD,20050520,143700,1.2588,1.2588,1.2585,1.2585
USDCAD,20050520,143800,1.2585,1.2587,1.2585,1.2586
USDCAD,20050520,143900,1.2586,1.2590,1.2586,1.2590
USDCAD,20050520,144000,1.2590,1.2590,1.2587,1.2587
USDCAD,20050520,144100,1.2588,1.2592,1.2588,1.2592
USDCAD,20050520,144200,1.2593,1.2593,1.2590,1.2590
USDCAD,20050520,144300,1.2591,1.2592,1.2591,1.2592
USDCAD,20050520,144400,1.2592,1.2593,1.2591,1.2591
USDCAD,20050520,144500,1.2592,1.2593,1.2592,1.2592
USDCAD,20050520,144600,1.2592,1.2592,1.2589,1.2590
USDCAD,20050520,144700,1.2589,1.2589,1.2588,1.2588
USDCAD,20050520,144800,1.2588,1.2588,1.2587,1.2587
USDCAD,20050520,144900,1.2588,1.2588,1.2586,1.2586
USDCAD,20050520,145000,1.2587,1.2591,1.2587,1.2591
USDCAD,20050520,145100,1.2590,1.2592,1.2590,1.2592
USDCAD,20050520,145200,1.2592,1.2593,1.2591,1.2593
USDCAD,20050520,145300,1.2595,1.2595,1.2594,1.2595
USDCAD,20050520,145400,1.2595,1.2595,1.2593,1.2593
USDCAD,20050520,145500,1.2592,1.2595,1.2592,1.2595
USDCAD,20050520,145600,1.2594,1.2598,1.2594,1.2598
USDCAD,20050520,145700,1.2599,1.2599,1.2595,1.2595
USDCAD,20050520,145800,1.2596,1.2598,1.2596,1.2598
USDCAD,20050520,145900,1.2599,1.2602,1.2599,1.2602
USDCAD,20050520,150000,1.2601,1.2602,1.2601,1.2602
USDCAD,20050520,150100,1.2601,1.2609,1.2601,1.2609
USDCAD,20050520,150200,1.2610,1.2613,1.2608,1.2613
USDCAD,20050520,150300,1.2613,1.2620,1.2613,1.2617
USDCAD,20050520,150400,1.2616,1.2617,1.2616,1.2616
USDCAD,20050520,150500,1.2617,1.2617,1.2613,1.2613
USDCAD,20050520,150600,1.2613,1.2613,1.2611,1.2612
USDCAD,20050520,150700,1.2613,1.2616,1.2613,1.2615
USDCAD,20050520,150800,1.2614,1.2614,1.2614,1.2614
USDCAD,20050520,150900,1.2614,1.2614,1.2614,1.2614
USDCAD,20050520,151000,1.2613,1.2613,1.2612,1.2613
USDCAD,20050520,151100,1.2614,1.2615,1.2614,1.2615
USDCAD,20050520,151200,1.2616,1.2617,1.2616,1.2617
USDCAD,20050520,151300,1.2618,1.2618,1.2616,1.2616
USDCAD,20050520,151400,1.2615,1.2616,1.2615,1.2615
USDCAD,20050520,151500,1.2615,1.2615,1.2614,1.2614
USDCAD,20050520,151600,1.2614,1.2614,1.2613,1.2614
USDCAD,20050520,151700,1.2613,1.2614,1.2613,1.2614
USDCAD,20050520,151800,1.2615,1.2617,1.2615,1.2617
USDCAD,20050520,151900,1.2618,1.2618,1.2617,1.2618
USDCAD,20050520,152000,1.2617,1.2619,1.2617,1.2618
USDCAD,20050520,152100,1.2619,1.2622,1.2619,1.2622
USDCAD,20050520,152200,1.2621,1.2622,1.2621,1.2621
USDCAD,20050520,152300,1.2622,1.2624,1.2621,1.2624
USDCAD,20050520,152400,1.2625,1.2626,1.2625,1.2626
USDCAD,20050520,152500,1.2627,1.2629,1.2627,1.2629
USDCAD,20050520,152600,1.2630,1.2631,1.2630,1.2630
USDCAD,20050520,152700,1.2629,1.2629,1.2628,1.2629
USDCAD,20050520,152800,1.2630,1.2635,1.2630,1.2635
USDCAD,20050520,152900,1.2636,1.2641,1.2636,1.2639
USDCAD,20050520,153000,1.2638,1.2641,1.2637,1.2640
USDCAD,20050520,153100,1.2641,1.2642,1.2641,1.2642
USDCAD,20050520,153200,1.2642,1.2642,1.2639,1.2639
USDCAD,20050520,153300,1.2639,1.2642,1.2639,1.2640
USDCAD,20050520,153400,1.2639,1.2639,1.2637,1.2637
USDCAD,20050520,153500,1.2638,1.2639,1.2637,1.2637
USDCAD,20050520,153600,1.2637,1.2638,1.2637,1.2637
USDCAD,20050520,153700,1.2636,1.2636,1.2632,1.2632
USDCAD,20050520,153800,1.2632,1.2633,1.2632,1.2632
USDCAD,20050520,153900,1.2632,1.2633,1.2632,1.2633
USDCAD,20050520,154000,1.2633,1.2634,1.2633,1.2634
USDCAD,20050520,154100,1.2633,1.2633,1.2632,1.2632
USDCAD,20050520,154200,1.2631,1.2632,1.2631,1.2632
USDCAD,20050520,154300,1.2632,1.2632,1.2632,1.2632
USDCAD,20050520,154400,1.2631,1.2632,1.2631,1.2632
USDCAD,20050520,154500,1.2632,1.2636,1.2632,1.2635
USDCAD,20050520,154600,1.2635,1.2636,1.2634,1.2636
USDCAD,20050520,154700,1.2636,1.2637,1.2635,1.2635
USDCAD,20050520,154800,1.2634,1.2636,1.2634,1.2636
USDCAD,20050520,154900,1.2636,1.2636,1.2636,1.2636
USDCAD,20050520,155000,1.2637,1.2637,1.2636,1.2636
USDCAD,20050520,155100,1.2637,1.2638,1.2637,1.2637
USDCAD,20050520,155200,1.2638,1.2639,1.2638,1.2639
USDCAD,20050520,155300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050520,155400,1.2639,1.2640,1.2639,1.2639
USDCAD,20050520,155500,1.2640,1.2640,1.2639,1.2639
USDCAD,20050520,155600,1.2638,1.2638,1.2637,1.2638
USDCAD,20050520,155700,1.2638,1.2638,1.2637,1.2637
USDCAD,20050520,155800,1.2638,1.2638,1.2637,1.2637
USDCAD,20050520,155900,1.2637,1.2637,1.2636,1.2636
USDCAD,20050520,160000,1.2636,1.2637,1.2635,1.2635
USDCAD,20050520,160100,1.2635,1.2635,1.2633,1.2633
USDCAD,20050520,160200,1.2634,1.2634,1.2632,1.2633
USDCAD,20050520,160300,1.2633,1.2634,1.2633,1.2634
USDCAD,20050520,160400,1.2633,1.2636,1.2633,1.2635
USDCAD,20050520,160500,1.2636,1.2636,1.2635,1.2636
USDCAD,20050520,160600,1.2636,1.2637,1.2636,1.2636
USDCAD,20050520,160700,1.2637,1.2640,1.2636,1.2640
USDCAD,20050520,160800,1.2639,1.2640,1.2638,1.2639
USDCAD,20050520,160900,1.2638,1.2639,1.2637,1.2637
USDCAD,20050520,161000,1.2638,1.2638,1.2637,1.2637
USDCAD,20050520,161100,1.2637,1.2637,1.2637,1.2637
USDCAD,20050520,161200,1.2636,1.2637,1.2636,1.2637
USDCAD,20050520,161300,1.2637,1.2639,1.2637,1.2639
USDCAD,20050520,161400,1.2640,1.2642,1.2640,1.2642
USDCAD,20050520,161500,1.2642,1.2642,1.2639,1.2639
USDCAD,20050520,161600,1.2640,1.2640,1.2639,1.2640
USDCAD,20050520,161700,1.2641,1.2641,1.2639,1.2639
USDCAD,20050520,161800,1.2640,1.2641,1.2639,1.2640
USDCAD,20050520,161900,1.2639,1.2639,1.2639,1.2639
USDCAD,20050520,162000,1.2639,1.2641,1.2639,1.2641
USDCAD,20050520,162100,1.2641,1.2641,1.2641,1.2641
USDCAD,20050520,162200,1.2640,1.2640,1.2640,1.2640
USDCAD,20050520,162300,1.2639,1.2639,1.2637,1.2637
USDCAD,20050520,162400,1.2638,1.2638,1.2634,1.2634
USDCAD,20050520,162500,1.2634,1.2636,1.2634,1.2636
USDCAD,20050520,162600,1.2637,1.2639,1.2636,1.2636
USDCAD,20050520,162700,1.2635,1.2636,1.2634,1.2635
USDCAD,20050520,162800,1.2635,1.2635,1.2634,1.2634
USDCAD,20050520,162900,1.2635,1.2635,1.2634,1.2634
USDCAD,20050520,163000,1.2634,1.2637,1.2634,1.2635
USDCAD,20050520,163100,1.2634,1.2634,1.2633,1.2634
USDCAD,20050520,163200,1.2634,1.2634,1.2632,1.2634
USDCAD,20050520,163300,1.2634,1.2636,1.2634,1.2635
USDCAD,20050520,163400,1.2635,1.2635,1.2634,1.2634
USDCAD,20050520,163500,1.2632,1.2633,1.2632,1.2633
USDCAD,20050520,163600,1.2632,1.2632,1.2630,1.2631
USDCAD,20050520,163700,1.2631,1.2631,1.2630,1.2631
USDCAD,20050520,163800,1.2630,1.2631,1.2630,1.2631
USDCAD,20050520,163900,1.2631,1.2632,1.2630,1.2632
USDCAD,20050520,164000,1.2632,1.2634,1.2631,1.2634
USDCAD,20050520,164100,1.2635,1.2636,1.2635,1.2636
USDCAD,20050520,164200,1.2635,1.2637,1.2635,1.2637
USDCAD,20050520,164300,1.2637,1.2637,1.2635,1.2636
USDCAD,20050520,164400,1.2635,1.2635,1.2634,1.2634
USDCAD,20050520,164500,1.2634,1.2636,1.2634,1.2636
USDCAD,20050520,164600,1.2636,1.2639,1.2636,1.2639
USDCAD,20050520,164700,1.2640,1.2641,1.2638,1.2641
USDCAD,20050520,164800,1.2641,1.2641,1.2639,1.2640
USDCAD,20050520,164900,1.2640,1.2640,1.2639,1.2640
USDCAD,20050520,165000,1.2639,1.2640,1.2638,1.2639
USDCAD,20050520,165100,1.2638,1.2638,1.2637,1.2637
USDCAD,20050520,165200,1.2636,1.2636,1.2632,1.2632
USDCAD,20050520,165300,1.2633,1.2635,1.2633,1.2634
USDCAD,20050520,165400,1.2634,1.2634,1.2632,1.2632
USDCAD,20050520,165500,1.2632,1.2633,1.2632,1.2632
USDCAD,20050520,165600,1.2633,1.2635,1.2633,1.2634
USDCAD,20050520,165700,1.2634,1.2635,1.2632,1.2633
USDCAD,20050520,165800,1.2632,1.2635,1.2632,1.2635
USDCAD,20050520,165900,1.2636,1.2637,1.2636,1.2637
USDCAD,20050520,170000,1.2636,1.2636,1.2634,1.2635
USDCAD,20050520,170100,1.2637,1.2638,1.2636,1.2637
USDCAD,20050520,170200,1.2638,1.2639,1.2636,1.2636
USDCAD,20050520,170300,1.2637,1.2638,1.2635,1.2638
USDCAD,20050520,170400,1.2637,1.2637,1.2636,1.2637
USDCAD,20050520,170500,1.2636,1.2637,1.2636,1.2636
USDCAD,20050520,170600,1.2637,1.2637,1.2636,1.2637
USDCAD,20050520,170700,1.2637,1.2637,1.2636,1.2637
USDCAD,20050520,170800,1.2638,1.2638,1.2637,1.2637
USDCAD,20050520,170900,1.2636,1.2636,1.2635,1.2635
USDCAD,20050520,171000,1.2636,1.2637,1.2636,1.2637
USDCAD,20050520,171100,1.2638,1.2638,1.2638,1.2638
USDCAD,20050520,171200,1.2638,1.2639,1.2638,1.2639
USDCAD,20050520,171300,1.2638,1.2639,1.2638,1.2639
USDCAD,20050520,171400,1.2639,1.2639,1.2638,1.2639
USDCAD,20050520,171500,1.2638,1.2638,1.2638,1.2638
USDCAD,20050520,171600,1.2637,1.2637,1.2632,1.2633
USDCAD,20050520,171700,1.2634,1.2634,1.2633,1.2633
USDCAD,20050520,171800,1.2632,1.2632,1.2631,1.2631
USDCAD,20050520,171900,1.2630,1.2631,1.2627,1.2627
USDCAD,20050520,172000,1.2626,1.2629,1.2626,1.2628
USDCAD,20050520,172100,1.2629,1.2630,1.2629,1.2630
USDCAD,20050520,172200,1.2630,1.2632,1.2630,1.2632
USDCAD,20050520,172300,1.2633,1.2636,1.2632,1.2636
USDCAD,20050520,172400,1.2637,1.2641,1.2637,1.2641
USDCAD,20050520,172500,1.2640,1.2640,1.2639,1.2639
USDCAD,20050520,172600,1.2639,1.2639,1.2637,1.2638
USDCAD,20050520,172700,1.2639,1.2639,1.2635,1.2635
USDCAD,20050520,172800,1.2636,1.2638,1.2636,1.2636
USDCAD,20050520,172900,1.2635,1.2635,1.2633,1.2635
USDCAD,20050520,173000,1.2634,1.2635,1.2634,1.2635
USDCAD,20050520,173100,1.2636,1.2637,1.2636,1.2636
USDCAD,20050520,173200,1.2637,1.2640,1.2637,1.2640
USDCAD,20050520,173300,1.2639,1.2643,1.2638,1.2643
USDCAD,20050520,173400,1.2644,1.2644,1.2643,1.2643
USDCAD,20050520,173500,1.2642,1.2643,1.2639,1.2639
USDCAD,20050520,173600,1.2640,1.2641,1.2639,1.2641
USDCAD,20050520,173700,1.2641,1.2642,1.2641,1.2641
USDCAD,20050520,173800,1.2641,1.2642,1.2640,1.2642
USDCAD,20050520,173900,1.2642,1.2643,1.2642,1.2642
USDCAD,20050520,174000,1.2642,1.2642,1.2639,1.2639
USDCAD,20050520,174100,1.2639,1.2639,1.2637,1.2638
USDCAD,20050520,174200,1.2637,1.2638,1.2637,1.2637
USDCAD,20050520,174300,1.2636,1.2637,1.2636,1.2637
USDCAD,20050520,174400,1.2638,1.2641,1.2638,1.2641
USDCAD,20050520,174500,1.2640,1.2641,1.2640,1.2641
USDCAD,20050520,174600,1.2642,1.2643,1.2642,1.2642
USDCAD,20050520,174700,1.2643,1.2646,1.2643,1.2646
USDCAD,20050520,174800,1.2646,1.2646,1.2641,1.2643
USDCAD,20050520,174900,1.2642,1.2642,1.2638,1.2641
USDCAD,20050520,175000,1.2639,1.2642,1.2639,1.2640
USDCAD,20050520,175100,1.2641,1.2641,1.2639,1.2639
USDCAD,20050520,175200,1.2640,1.2641,1.2640,1.2640
USDCAD,20050520,175300,1.2639,1.2640,1.2639,1.2639
USDCAD,20050520,175400,1.2639,1.2639,1.2637,1.2637
USDCAD,20050520,175500,1.2637,1.2637,1.2634,1.2635
USDCAD,20050520,175600,1.2634,1.2634,1.2633,1.2634
USDCAD,20050520,175700,1.2633,1.2633,1.2631,1.2631
USDCAD,20050520,175800,1.2630,1.2630,1.2628,1.2629
USDCAD,20050520,175900,1.2628,1.2629,1.2628,1.2629
USDCAD,20050520,180000,1.2630,1.2630,1.2627,1.2627
USDCAD,20050520,180100,1.2626,1.2626,1.2624,1.2625
USDCAD,20050520,180200,1.2626,1.2628,1.2626,1.2628
USDCAD,20050520,180300,1.2627,1.2630,1.2627,1.2630
USDCAD,20050520,180400,1.2631,1.2632,1.2630,1.2631
USDCAD,20050520,180500,1.2632,1.2635,1.2632,1.2634
USDCAD,20050520,180600,1.2634,1.2634,1.2630,1.2631
USDCAD,20050520,180700,1.2632,1.2636,1.2632,1.2636
USDCAD,20050520,180800,1.2637,1.2637,1.2634,1.2634
USDCAD,20050520,180900,1.2633,1.2635,1.2633,1.2635
USDCAD,20050520,181000,1.2634,1.2635,1.2634,1.2635
USDCAD,20050520,181100,1.2634,1.2634,1.2634,1.2634
USDCAD,20050520,181200,1.2634,1.2636,1.2634,1.2635
USDCAD,20050520,181300,1.2635,1.2636,1.2635,1.2636
USDCAD,20050520,181400,1.2636,1.2636,1.2636,1.2636
USDCAD,20050520,181500,1.2636,1.2636,1.2634,1.2634
USDCAD,20050520,181600,1.2635,1.2635,1.2633,1.2633
USDCAD,20050520,181700,1.2632,1.2633,1.2631,1.2633
USDCAD,20050520,181800,1.2632,1.2632,1.2631,1.2631
USDCAD,20050520,181900,1.2632,1.2632,1.2630,1.2630
USDCAD,20050520,182000,1.2630,1.2630,1.2630,1.2630
USDCAD,20050520,182100,1.2629,1.2629,1.2628,1.2628
USDCAD,20050520,182200,1.2628,1.2630,1.2628,1.2630
USDCAD,20050520,182300,1.2630,1.2630,1.2629,1.2629
USDCAD,20050520,182400,1.2628,1.2628,1.2628,1.2628
USDCAD,20050520,182500,1.2628,1.2628,1.2627,1.2628
USDCAD,20050520,182600,1.2628,1.2628,1.2627,1.2627
USDCAD,20050520,182700,1.2627,1.2629,1.2627,1.2629
USDCAD,20050520,182800,1.2628,1.2629,1.2627,1.2629
USDCAD,20050520,182900,1.2628,1.2628,1.2627,1.2628
USDCAD,20050520,183000,1.2628,1.2628,1.2628,1.2628
USDCAD,20050520,183100,1.2628,1.2628,1.2627,1.2628
USDCAD,20050520,183200,1.2628,1.2629,1.2628,1.2629
USDCAD,20050520,183300,1.2628,1.2628,1.2628,1.2628
USDCAD,20050520,183400,1.2628,1.2628,1.2627,1.2628
USDCAD,20050520,183500,1.2627,1.2629,1.2627,1.2628
USDCAD,20050520,183600,1.2628,1.2629,1.2628,1.2629
USDCAD,20050520,183700,1.2628,1.2630,1.2628,1.2629
USDCAD,20050520,183800,1.2629,1.2629,1.2629,1.2629
USDCAD,20050520,183900,1.2628,1.2630,1.2628,1.2629
USDCAD,20050520,184000,1.2629,1.2630,1.2629,1.2630
USDCAD,20050520,184100,1.2629,1.2630,1.2628,1.2630
USDCAD,20050520,184200,1.2631,1.2631,1.2630,1.2631
USDCAD,20050520,184300,1.2630,1.2630,1.2630,1.2630
USDCAD,20050520,184400,1.2630,1.2630,1.2630,1.2630
USDCAD,20050520,184500,1.2630,1.2631,1.2630,1.2631
USDCAD,20050520,184600,1.2630,1.2635,1.2630,1.2634
USDCAD,20050520,184700,1.2634,1.2634,1.2632,1.2633
USDCAD,20050520,184800,1.2634,1.2634,1.2631,1.2631
USDCAD,20050520,184900,1.2632,1.2632,1.2630,1.2631
USDCAD,20050520,185000,1.2630,1.2631,1.2630,1.2631
USDCAD,20050520,185100,1.2631,1.2632,1.2630,1.2631
USDCAD,20050520,185200,1.2632,1.2632,1.2630,1.2630
USDCAD,20050520,185300,1.2630,1.2630,1.2630,1.2630
USDCAD,20050520,185400,1.2630,1.2631,1.2630,1.2630
USDCAD,20050520,185500,1.2631,1.2631,1.2630,1.2630
USDCAD,20050520,185600,1.2631,1.2631,1.2630,1.2631
USDCAD,20050520,185700,1.2630,1.2630,1.2629,1.2630
USDCAD,20050520,185800,1.2630,1.2630,1.2629,1.2630
USDCAD,20050520,185900,1.2630,1.2630,1.2630,1.2630
USDCAD,20050520,190000,1.2629,1.2630,1.2629,1.2630
USDCAD,20050520,190100,1.2631,1.2634,1.2631,1.2634
USDCAD,20050520,190200,1.2633,1.2633,1.2632,1.2632
USDCAD,20050520,190300,1.2633,1.2633,1.2632,1.2633
USDCAD,20050520,190400,1.2634,1.2636,1.2633,1.2636
USDCAD,20050520,190500,1.2637,1.2642,1.2637,1.2642
USDCAD,20050520,190600,1.2641,1.2643,1.2641,1.2643
USDCAD,20050520,190700,1.2642,1.2644,1.2642,1.2644
USDCAD,20050520,190800,1.2644,1.2646,1.2644,1.2646
USDCAD,20050520,190900,1.2646,1.2646,1.2646,1.2646
USDCAD,20050520,191000,1.2645,1.2645,1.2644,1.2644
USDCAD,20050520,191100,1.2644,1.2644,1.2643,1.2644
USDCAD,20050520,191200,1.2644,1.2644,1.2643,1.2643
USDCAD,20050520,191300,1.2643,1.2643,1.2641,1.2641
USDCAD,20050520,191400,1.2641,1.2641,1.2641,1.2641
USDCAD,20050520,191500,1.2641,1.2641,1.2640,1.2640
USDCAD,20050520,191600,1.2639,1.2639,1.2639,1.2639
USDCAD,20050520,191700,1.2639,1.2639,1.2637,1.2638
USDCAD,20050520,191800,1.2638,1.2639,1.2638,1.2639
USDCAD,20050520,191900,1.2638,1.2639,1.2637,1.2639
USDCAD,20050520,192000,1.2639,1.2639,1.2639,1.2639
USDCAD,20050520,192100,1.2640,1.2641,1.2639,1.2641
USDCAD,20050520,192200,1.2641,1.2641,1.2639,1.2639
USDCAD,20050520,192300,1.2640,1.2641,1.2640,1.2641
USDCAD,20050520,192400,1.2641,1.2642,1.2641,1.2641
USDCAD,20050520,192500,1.2641,1.2642,1.2641,1.2642
USDCAD,20050520,192600,1.2641,1.2641,1.2640,1.2640
USDCAD,20050520,192700,1.2641,1.2641,1.2640,1.2640
USDCAD,20050520,192800,1.2640,1.2641,1.2639,1.2641
USDCAD,20050520,192900,1.2641,1.2641,1.2640,1.2640
USDCAD,20050520,193000,1.2639,1.2639,1.2637,1.2637
USDCAD,20050520,193100,1.2636,1.2639,1.2636,1.2638
USDCAD,20050520,193200,1.2637,1.2639,1.2637,1.2638
USDCAD,20050520,193300,1.2637,1.2637,1.2636,1.2636
USDCAD,20050520,193400,1.2635,1.2638,1.2635,1.2638
USDCAD,20050520,193500,1.2638,1.2638,1.2636,1.2637
USDCAD,20050520,193600,1.2636,1.2639,1.2636,1.2639
USDCAD,20050520,193700,1.2638,1.2638,1.2637,1.2638
USDCAD,20050520,193800,1.2639,1.2640,1.2638,1.2638
USDCAD,20050520,193900,1.2639,1.2640,1.2639,1.2640
USDCAD,20050520,194000,1.2640,1.2642,1.2639,1.2642
USDCAD,20050520,194100,1.2642,1.2642,1.2640,1.2641
USDCAD,20050520,194200,1.2642,1.2642,1.2641,1.2641
USDCAD,20050520,194300,1.2641,1.2642,1.2639,1.2641
USDCAD,20050520,194400,1.2641,1.2641,1.2639,1.2641
USDCAD,20050520,194500,1.2640,1.2641,1.2639,1.2641
USDCAD,20050520,194600,1.2641,1.2641,1.2640,1.2641
USDCAD,20050520,194700,1.2642,1.2642,1.2641,1.2642
USDCAD,20050520,194800,1.2641,1.2642,1.2639,1.2639
USDCAD,20050520,194900,1.2639,1.2640,1.2639,1.2639
USDCAD,20050520,195000,1.2638,1.2639,1.2638,1.2639
USDCAD,20050520,195100,1.2638,1.2639,1.2638,1.2639
USDCAD,20050520,195200,1.2639,1.2639,1.2639,1.2639
USDCAD,20050520,195300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050520,195400,1.2639,1.2639,1.2639,1.2639
USDCAD,20050520,195500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050520,195600,1.2639,1.2639,1.2638,1.2638
USDCAD,20050520,195700,1.2638,1.2639,1.2637,1.2639
USDCAD,20050520,195800,1.2640,1.2640,1.2640,1.2640
USDCAD,20050520,195900,1.2640,1.2641,1.2640,1.2641
USDCAD,20050520,200000,1.2640,1.2641,1.2640,1.2640
USDCAD,20050520,200100,1.2640,1.2641,1.2640,1.2641
USDCAD,20050520,200200,1.2641,1.2641,1.2639,1.2640
USDCAD,20050520,200300,1.2640,1.2641,1.2639,1.2641
USDCAD,20050520,200400,1.2641,1.2641,1.2640,1.2640
USDCAD,20050520,200500,1.2640,1.2641,1.2640,1.2641
USDCAD,20050520,200600,1.2640,1.2642,1.2639,1.2642
USDCAD,20050520,200700,1.2642,1.2643,1.2642,1.2643
USDCAD,20050520,200800,1.2644,1.2644,1.2643,1.2644
USDCAD,20050520,200900,1.2644,1.2654,1.2643,1.2654
USDCAD,20050520,201000,1.2655,1.2655,1.2653,1.2654
USDCAD,20050520,201100,1.2655,1.2656,1.2654,1.2654
USDCAD,20050520,201200,1.2654,1.2660,1.2654,1.2659
USDCAD,20050520,201300,1.2660,1.2663,1.2660,1.2663
USDCAD,20050520,201400,1.2662,1.2663,1.2661,1.2661
USDCAD,20050520,201500,1.2660,1.2660,1.2657,1.2657
USDCAD,20050520,201600,1.2658,1.2658,1.2656,1.2658
USDCAD,20050520,201700,1.2659,1.2661,1.2659,1.2661
USDCAD,20050520,201800,1.2660,1.2661,1.2660,1.2661
USDCAD,20050520,201900,1.2661,1.2661,1.2660,1.2660
USDCAD,20050520,202000,1.2659,1.2660,1.2658,1.2660
USDCAD,20050520,202100,1.2660,1.2661,1.2660,1.2661
USDCAD,20050520,202200,1.2662,1.2662,1.2661,1.2661
USDCAD,20050520,202300,1.2662,1.2669,1.2661,1.2669
USDCAD,20050520,202400,1.2667,1.2668,1.2666,1.2668
USDCAD,20050520,202500,1.2668,1.2668,1.2667,1.2667
USDCAD,20050520,202600,1.2666,1.2666,1.2665,1.2665
USDCAD,20050520,202700,1.2665,1.2667,1.2664,1.2667
USDCAD,20050520,202800,1.2668,1.2669,1.2668,1.2669
USDCAD,20050520,202900,1.2669,1.2669,1.2668,1.2669
USDCAD,20050520,203000,1.2670,1.2671,1.2670,1.2671
USDCAD,20050520,203100,1.2670,1.2671,1.2670,1.2671
USDCAD,20050520,203200,1.2671,1.2672,1.2671,1.2672
USDCAD,20050520,203300,1.2671,1.2672,1.2671,1.2671
USDCAD,20050520,203400,1.2671,1.2671,1.2670,1.2670
USDCAD,20050520,203500,1.2670,1.2670,1.2668,1.2669
USDCAD,20050520,203600,1.2670,1.2671,1.2669,1.2671
USDCAD,20050520,203700,1.2671,1.2671,1.2670,1.2670
USDCAD,20050520,203800,1.2669,1.2669,1.2665,1.2665
USDCAD,20050520,203900,1.2664,1.2665,1.2664,1.2665
USDCAD,20050520,204000,1.2666,1.2667,1.2666,1.2667
USDCAD,20050520,204100,1.2667,1.2667,1.2666,1.2667
USDCAD,20050520,204200,1.2668,1.2668,1.2665,1.2665
USDCAD,20050520,204300,1.2665,1.2669,1.2665,1.2669
USDCAD,20050520,204400,1.2668,1.2670,1.2668,1.2670
USDCAD,20050520,204500,1.2669,1.2669,1.2667,1.2669
USDCAD,20050520,204600,1.2669,1.2669,1.2668,1.2669
USDCAD,20050520,204700,1.2668,1.2669,1.2667,1.2669
USDCAD,20050520,204800,1.2669,1.2669,1.2667,1.2669
USDCAD,20050520,204900,1.2668,1.2669,1.2668,1.2669
USDCAD,20050520,205000,1.2669,1.2670,1.2667,1.2667
USDCAD,20050520,205100,1.2666,1.2667,1.2666,1.2667
USDCAD,20050520,205200,1.2668,1.2668,1.2667,1.2668
USDCAD,20050520,205300,1.2668,1.2668,1.2667,1.2667
USDCAD,20050520,205400,1.2668,1.2668,1.2665,1.2665
USDCAD,20050520,205500,1.2666,1.2666,1.2665,1.2665
USDCAD,20050520,205600,1.2664,1.2665,1.2664,1.2665
USDCAD,20050520,205700,1.2664,1.2665,1.2662,1.2662
USDCAD,20050520,205800,1.2663,1.2663,1.2661,1.2661
USDCAD,20050520,205900,1.2662,1.2662,1.2658,1.2658
USDCAD,20050520,210000,1.2658,1.2658,1.2655,1.2655
USDCAD,20050520,210100,1.2656,1.2660,1.2656,1.2660
USDCAD,20050520,210200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050520,210300,1.2660,1.2661,1.2660,1.2661
USDCAD,20050520,210400,1.2661,1.2661,1.2660,1.2661
USDCAD,20050520,210500,1.2661,1.2662,1.2661,1.2662
USDCAD,20050520,210600,1.2662,1.2662,1.2662,1.2662
USDCAD,20050520,210700,1.2662,1.2662,1.2662,1.2662
USDCAD,20050520,210800,1.2662,1.2662,1.2662,1.2662
USDCAD,20050520,210900,1.2662,1.2662,1.2661,1.2661
USDCAD,20050520,211000,1.2660,1.2661,1.2659,1.2659
USDCAD,20050520,211100,1.2659,1.2660,1.2656,1.2656
USDCAD,20050520,211200,1.2656,1.2656,1.2655,1.2656
USDCAD,20050520,211300,1.2656,1.2657,1.2656,1.2657
USDCAD,20050520,211400,1.2657,1.2657,1.2657,1.2657
USDCAD,20050520,211500,1.2657,1.2657,1.2657,1.2657
USDCAD,20050520,211600,1.2657,1.2657,1.2656,1.2656
USDCAD,20050520,211700,1.2657,1.2657,1.2656,1.2657
USDCAD,20050520,211800,1.2657,1.2657,1.2657,1.2657
USDCAD,20050520,211900,1.2657,1.2657,1.2657,1.2657
USDCAD,20050520,212000,1.2657,1.2657,1.2657,1.2657
USDCAD,20050520,212100,1.2657,1.2657,1.2657,1.2657
USDCAD,20050520,212200,1.2657,1.2657,1.2657,1.2657
USDCAD,20050520,212300,1.2657,1.2657,1.2657,1.2657
USDCAD,20050520,212400,1.2657,1.2658,1.2657,1.2658
USDCAD,20050520,212500,1.2658,1.2659,1.2658,1.2659
USDCAD,20050520,212600,1.2658,1.2659,1.2658,1.2659
USDCAD,20050520,212700,1.2658,1.2659,1.2658,1.2659
USDCAD,20050520,212800,1.2658,1.2659,1.2658,1.2659
USDCAD,20050520,212900,1.2659,1.2659,1.2658,1.2659
USDCAD,20050520,213000,1.2659,1.2660,1.2658,1.2660
USDCAD,20050520,213100,1.2661,1.2661,1.2660,1.2660
USDCAD,20050520,213200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050520,213300,1.2660,1.2661,1.2660,1.2661
USDCAD,20050520,213400,1.2661,1.2661,1.2660,1.2661
USDCAD,20050520,213500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050520,213600,1.2661,1.2661,1.2661,1.2661
USDCAD,20050520,213700,1.2661,1.2661,1.2661,1.2661
USDCAD,20050520,213800,1.2661,1.2661,1.2661,1.2661
USDCAD,20050520,213900,1.2661,1.2661,1.2660,1.2661
USDCAD,20050520,214000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050520,214100,1.2661,1.2661,1.2660,1.2661
USDCAD,20050520,214200,1.2661,1.2662,1.2661,1.2661
USDCAD,20050520,214300,1.2661,1.2662,1.2660,1.2660
USDCAD,20050520,214400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050520,214500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050520,214600,1.2660,1.2660,1.2658,1.2658
USDCAD,20050520,214700,1.2658,1.2659,1.2658,1.2659
USDCAD,20050520,214800,1.2659,1.2659,1.2658,1.2658
USDCAD,20050520,214900,1.2657,1.2658,1.2657,1.2658
USDCAD,20050520,215000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050520,215100,1.2658,1.2659,1.2658,1.2659
USDCAD,20050520,215200,1.2660,1.2661,1.2659,1.2661
USDCAD,20050520,215300,1.2661,1.2661,1.2660,1.2660
USDCAD,20050520,215400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050520,215500,1.2661,1.2661,1.2659,1.2659
USDCAD,20050520,215600,1.2659,1.2660,1.2659,1.2660
USDCAD,20050520,215700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050520,215800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050520,215900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050520,220000,1.2660,1.2660,1.2659,1.2659
EURCAD,20050520,000100,1.5897,1.5899,1.5897,1.5899
EURCAD,20050520,000200,1.5898,1.5902,1.5898,1.5902
EURCAD,20050520,000300,1.5901,1.5901,1.5901,1.5901
EURCAD,20050520,000400,1.5902,1.5902,1.5902,1.5902
EURCAD,20050520,000500,1.5902,1.5902,1.5901,1.5901
EURCAD,20050520,000600,1.5900,1.5900,1.5899,1.5899
EURCAD,20050520,000700,1.5897,1.5897,1.5889,1.5891
EURCAD,20050520,000800,1.5890,1.5890,1.5886,1.5886
EURCAD,20050520,000900,1.5885,1.5888,1.5885,1.5888
EURCAD,20050520,001000,1.5889,1.5890,1.5889,1.5889
EURCAD,20050520,001100,1.5890,1.5890,1.5890,1.5890
EURCAD,20050520,001200,1.5890,1.5891,1.5890,1.5891
EURCAD,20050520,001300,1.5891,1.5891,1.5891,1.5891
EURCAD,20050520,001400,1.5890,1.5890,1.5888,1.5888
EURCAD,20050520,001500,1.5887,1.5887,1.5887,1.5887
EURCAD,20050520,001600,1.5887,1.5888,1.5887,1.5887
EURCAD,20050520,001700,1.5886,1.5886,1.5885,1.5885
EURCAD,20050520,001800,1.5884,1.5884,1.5881,1.5882
EURCAD,20050520,001900,1.5883,1.5883,1.5882,1.5882
EURCAD,20050520,002000,1.5883,1.5883,1.5880,1.5880
EURCAD,20050520,002100,1.5881,1.5881,1.5878,1.5878
EURCAD,20050520,002200,1.5877,1.5877,1.5876,1.5877
EURCAD,20050520,002300,1.5876,1.5877,1.5875,1.5877
EURCAD,20050520,002400,1.5876,1.5876,1.5876,1.5876
EURCAD,20050520,002500,1.5877,1.5877,1.5877,1.5877
EURCAD,20050520,002600,1.5877,1.5877,1.5876,1.5877
EURCAD,20050520,002700,1.5876,1.5877,1.5876,1.5877
EURCAD,20050520,002800,1.5877,1.5879,1.5877,1.5879
EURCAD,20050520,002900,1.5879,1.5879,1.5878,1.5878
EURCAD,20050520,003000,1.5877,1.5878,1.5875,1.5875
EURCAD,20050520,003100,1.5876,1.5877,1.5876,1.5876
EURCAD,20050520,003200,1.5875,1.5877,1.5875,1.5877
EURCAD,20050520,003300,1.5878,1.5878,1.5877,1.5878
EURCAD,20050520,003400,1.5879,1.5882,1.5879,1.5881
EURCAD,20050520,003500,1.5880,1.5881,1.5878,1.5878
EURCAD,20050520,003600,1.5879,1.5880,1.5879,1.5880
EURCAD,20050520,003700,1.5880,1.5880,1.5880,1.5880
EURCAD,20050520,003800,1.5879,1.5880,1.5878,1.5879
EURCAD,20050520,003900,1.5880,1.5881,1.5880,1.5880
EURCAD,20050520,004000,1.5881,1.5882,1.5881,1.5882
EURCAD,20050520,004100,1.5881,1.5885,1.5881,1.5885
EURCAD,20050520,004200,1.5884,1.5891,1.5884,1.5891
EURCAD,20050520,004300,1.5892,1.5894,1.5892,1.5894
EURCAD,20050520,004400,1.5893,1.5893,1.5891,1.5891
EURCAD,20050520,004500,1.5890,1.5890,1.5890,1.5890
EURCAD,20050520,004600,1.5891,1.5891,1.5891,1.5891
EURCAD,20050520,004700,1.5891,1.5891,1.5890,1.5891
EURCAD,20050520,004800,1.5890,1.5892,1.5890,1.5892
EURCAD,20050520,004900,1.5893,1.5893,1.5892,1.5893
EURCAD,20050520,005000,1.5893,1.5893,1.5893,1.5893
EURCAD,20050520,005100,1.5893,1.5894,1.5893,1.5894
EURCAD,20050520,005200,1.5895,1.5895,1.5895,1.5895
EURCAD,20050520,005300,1.5895,1.5895,1.5891,1.5891
EURCAD,20050520,005400,1.5892,1.5893,1.5891,1.5891
EURCAD,20050520,005500,1.5892,1.5895,1.5892,1.5895
EURCAD,20050520,005600,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,005700,1.5895,1.5895,1.5895,1.5895
EURCAD,20050520,005800,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,005900,1.5896,1.5896,1.5895,1.5895
EURCAD,20050520,010000,1.5895,1.5897,1.5895,1.5897
EURCAD,20050520,010100,1.5898,1.5899,1.5898,1.5899
EURCAD,20050520,010200,1.5900,1.5901,1.5900,1.5900
EURCAD,20050520,010300,1.5900,1.5900,1.5897,1.5897
EURCAD,20050520,010400,1.5896,1.5898,1.5896,1.5897
EURCAD,20050520,010500,1.5896,1.5896,1.5895,1.5895
EURCAD,20050520,010600,1.5894,1.5896,1.5894,1.5895
EURCAD,20050520,010700,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,010800,1.5895,1.5895,1.5894,1.5895
EURCAD,20050520,010900,1.5894,1.5894,1.5892,1.5892
EURCAD,20050520,011000,1.5893,1.5894,1.5893,1.5894
EURCAD,20050520,011100,1.5894,1.5896,1.5894,1.5896
EURCAD,20050520,011200,1.5896,1.5897,1.5896,1.5897
EURCAD,20050520,011300,1.5898,1.5899,1.5898,1.5899
EURCAD,20050520,011400,1.5899,1.5899,1.5899,1.5899
EURCAD,20050520,011500,1.5898,1.5901,1.5898,1.5901
EURCAD,20050520,011600,1.5901,1.5901,1.5901,1.5901
EURCAD,20050520,011700,1.5900,1.5900,1.5899,1.5900
EURCAD,20050520,011800,1.5900,1.5900,1.5899,1.5899
EURCAD,20050520,011900,1.5898,1.5900,1.5898,1.5900
EURCAD,20050520,012000,1.5899,1.5900,1.5899,1.5900
EURCAD,20050520,012100,1.5900,1.5900,1.5900,1.5900
EURCAD,20050520,012200,1.5900,1.5900,1.5900,1.5900
EURCAD,20050520,012300,1.5899,1.5900,1.5899,1.5900
EURCAD,20050520,012400,1.5901,1.5902,1.5901,1.5902
EURCAD,20050520,012500,1.5903,1.5904,1.5903,1.5904
EURCAD,20050520,012600,1.5905,1.5906,1.5905,1.5906
EURCAD,20050520,012700,1.5907,1.5907,1.5904,1.5904
EURCAD,20050520,012800,1.5904,1.5904,1.5904,1.5904
EURCAD,20050520,012900,1.5905,1.5909,1.5905,1.5909
EURCAD,20050520,013000,1.5908,1.5908,1.5905,1.5906
EURCAD,20050520,013100,1.5907,1.5909,1.5907,1.5909
EURCAD,20050520,013200,1.5908,1.5909,1.5908,1.5909
EURCAD,20050520,013300,1.5908,1.5908,1.5908,1.5908
EURCAD,20050520,013400,1.5909,1.5910,1.5908,1.5910
EURCAD,20050520,013500,1.5910,1.5910,1.5910,1.5910
EURCAD,20050520,013600,1.5911,1.5911,1.5909,1.5909
EURCAD,20050520,013700,1.5908,1.5908,1.5907,1.5907
EURCAD,20050520,013800,1.5906,1.5907,1.5906,1.5906
EURCAD,20050520,013900,1.5907,1.5907,1.5906,1.5906
EURCAD,20050520,014000,1.5905,1.5905,1.5904,1.5904
EURCAD,20050520,014100,1.5903,1.5903,1.5901,1.5901
EURCAD,20050520,014200,1.5902,1.5902,1.5902,1.5902
EURCAD,20050520,014300,1.5901,1.5901,1.5900,1.5900
EURCAD,20050520,014400,1.5900,1.5901,1.5900,1.5901
EURCAD,20050520,014500,1.5901,1.5901,1.5901,1.5901
EURCAD,20050520,014600,1.5900,1.5901,1.5900,1.5901
EURCAD,20050520,014700,1.5900,1.5900,1.5900,1.5900
EURCAD,20050520,014800,1.5900,1.5900,1.5899,1.5899
EURCAD,20050520,014900,1.5899,1.5899,1.5899,1.5899
EURCAD,20050520,015000,1.5899,1.5899,1.5899,1.5899
EURCAD,20050520,015100,1.5900,1.5901,1.5900,1.5901
EURCAD,20050520,015200,1.5901,1.5901,1.5900,1.5900
EURCAD,20050520,015300,1.5901,1.5901,1.5900,1.5900
EURCAD,20050520,015400,1.5901,1.5902,1.5901,1.5902
EURCAD,20050520,015500,1.5902,1.5902,1.5901,1.5902
EURCAD,20050520,015600,1.5902,1.5903,1.5902,1.5903
EURCAD,20050520,015700,1.5904,1.5904,1.5902,1.5903
EURCAD,20050520,015800,1.5902,1.5903,1.5902,1.5902
EURCAD,20050520,015900,1.5903,1.5903,1.5903,1.5903
EURCAD,20050520,020000,1.5903,1.5903,1.5903,1.5903
EURCAD,20050520,020100,1.5903,1.5905,1.5903,1.5905
EURCAD,20050520,020200,1.5904,1.5905,1.5904,1.5905
EURCAD,20050520,020300,1.5905,1.5907,1.5905,1.5907
EURCAD,20050520,020400,1.5908,1.5910,1.5908,1.5909
EURCAD,20050520,020500,1.5910,1.5910,1.5909,1.5910
EURCAD,20050520,020600,1.5909,1.5910,1.5909,1.5910
EURCAD,20050520,020700,1.5911,1.5912,1.5911,1.5911
EURCAD,20050520,020800,1.5912,1.5912,1.5912,1.5912
EURCAD,20050520,020900,1.5912,1.5913,1.5912,1.5912
EURCAD,20050520,021000,1.5911,1.5911,1.5910,1.5910
EURCAD,20050520,021100,1.5911,1.5911,1.5908,1.5908
EURCAD,20050520,021200,1.5907,1.5907,1.5896,1.5896
EURCAD,20050520,021300,1.5897,1.5897,1.5893,1.5893
EURCAD,20050520,021400,1.5893,1.5894,1.5892,1.5892
EURCAD,20050520,021500,1.5890,1.5890,1.5885,1.5887
EURCAD,20050520,021600,1.5888,1.5890,1.5888,1.5889
EURCAD,20050520,021700,1.5890,1.5893,1.5890,1.5893
EURCAD,20050520,021800,1.5892,1.5892,1.5888,1.5890
EURCAD,20050520,021900,1.5891,1.5895,1.5891,1.5893
EURCAD,20050520,022000,1.5893,1.5893,1.5893,1.5893
EURCAD,20050520,022100,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,022200,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,022300,1.5895,1.5895,1.5893,1.5893
EURCAD,20050520,022400,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,022500,1.5894,1.5894,1.5893,1.5893
EURCAD,20050520,022600,1.5892,1.5892,1.5892,1.5892
EURCAD,20050520,022700,1.5892,1.5893,1.5892,1.5893
EURCAD,20050520,022800,1.5893,1.5893,1.5893,1.5893
EURCAD,20050520,022900,1.5893,1.5893,1.5893,1.5893
EURCAD,20050520,023000,1.5894,1.5897,1.5894,1.5897
EURCAD,20050520,023100,1.5896,1.5896,1.5893,1.5893
EURCAD,20050520,023200,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,023300,1.5894,1.5895,1.5894,1.5894
EURCAD,20050520,023400,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,023500,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,023600,1.5895,1.5896,1.5895,1.5896
EURCAD,20050520,023700,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,023800,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,023900,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,024000,1.5897,1.5897,1.5897,1.5897
EURCAD,20050520,024100,1.5898,1.5899,1.5898,1.5899
EURCAD,20050520,024200,1.5899,1.5899,1.5898,1.5898
EURCAD,20050520,024300,1.5897,1.5897,1.5897,1.5897
EURCAD,20050520,024400,1.5897,1.5898,1.5897,1.5898
EURCAD,20050520,024500,1.5899,1.5899,1.5897,1.5898
EURCAD,20050520,024600,1.5897,1.5898,1.5897,1.5898
EURCAD,20050520,024700,1.5897,1.5900,1.5897,1.5900
EURCAD,20050520,024800,1.5899,1.5903,1.5899,1.5902
EURCAD,20050520,024900,1.5903,1.5904,1.5902,1.5904
EURCAD,20050520,025000,1.5905,1.5905,1.5904,1.5905
EURCAD,20050520,025100,1.5904,1.5904,1.5900,1.5901
EURCAD,20050520,025200,1.5900,1.5901,1.5900,1.5901
EURCAD,20050520,025300,1.5900,1.5901,1.5900,1.5901
EURCAD,20050520,025400,1.5902,1.5903,1.5902,1.5903
EURCAD,20050520,025500,1.5904,1.5904,1.5902,1.5902
EURCAD,20050520,025600,1.5903,1.5904,1.5903,1.5904
EURCAD,20050520,025700,1.5905,1.5907,1.5905,1.5907
EURCAD,20050520,025800,1.5907,1.5907,1.5907,1.5907
EURCAD,20050520,025900,1.5906,1.5906,1.5906,1.5906
EURCAD,20050520,030000,1.5906,1.5908,1.5906,1.5908
EURCAD,20050520,030100,1.5909,1.5911,1.5909,1.5909
EURCAD,20050520,030200,1.5907,1.5909,1.5906,1.5907
EURCAD,20050520,030300,1.5906,1.5906,1.5904,1.5904
EURCAD,20050520,030400,1.5905,1.5905,1.5905,1.5905
EURCAD,20050520,030500,1.5905,1.5905,1.5904,1.5904
EURCAD,20050520,030600,1.5903,1.5904,1.5903,1.5904
EURCAD,20050520,030700,1.5905,1.5905,1.5905,1.5905
EURCAD,20050520,030800,1.5905,1.5907,1.5905,1.5907
EURCAD,20050520,030900,1.5906,1.5908,1.5906,1.5908
EURCAD,20050520,031000,1.5907,1.5908,1.5907,1.5908
EURCAD,20050520,031100,1.5907,1.5908,1.5907,1.5907
EURCAD,20050520,031200,1.5906,1.5908,1.5906,1.5907
EURCAD,20050520,031300,1.5908,1.5908,1.5906,1.5906
EURCAD,20050520,031400,1.5905,1.5905,1.5904,1.5904
EURCAD,20050520,031500,1.5903,1.5903,1.5903,1.5903
EURCAD,20050520,031600,1.5904,1.5905,1.5904,1.5905
EURCAD,20050520,031700,1.5905,1.5905,1.5905,1.5905
EURCAD,20050520,031800,1.5905,1.5905,1.5905,1.5905
EURCAD,20050520,031900,1.5905,1.5905,1.5905,1.5905
EURCAD,20050520,032000,1.5906,1.5906,1.5906,1.5906
EURCAD,20050520,032100,1.5906,1.5910,1.5906,1.5910
EURCAD,20050520,032200,1.5909,1.5909,1.5908,1.5909
EURCAD,20050520,032300,1.5910,1.5910,1.5909,1.5909
EURCAD,20050520,032400,1.5908,1.5909,1.5908,1.5909
EURCAD,20050520,032500,1.5909,1.5909,1.5909,1.5909
EURCAD,20050520,032600,1.5909,1.5909,1.5909,1.5909
EURCAD,20050520,032700,1.5910,1.5910,1.5909,1.5909
EURCAD,20050520,032800,1.5908,1.5909,1.5908,1.5909
EURCAD,20050520,032900,1.5908,1.5908,1.5908,1.5908
EURCAD,20050520,033000,1.5907,1.5907,1.5906,1.5906
EURCAD,20050520,033100,1.5906,1.5906,1.5906,1.5906
EURCAD,20050520,033200,1.5906,1.5906,1.5906,1.5906
EURCAD,20050520,033300,1.5905,1.5905,1.5905,1.5905
EURCAD,20050520,033400,1.5906,1.5906,1.5906,1.5906
EURCAD,20050520,033500,1.5907,1.5910,1.5907,1.5909
EURCAD,20050520,033600,1.5910,1.5910,1.5909,1.5910
EURCAD,20050520,033700,1.5909,1.5909,1.5909,1.5909
EURCAD,20050520,033800,1.5909,1.5910,1.5909,1.5910
EURCAD,20050520,033900,1.5910,1.5910,1.5910,1.5910
EURCAD,20050520,034000,1.5910,1.5910,1.5910,1.5910
EURCAD,20050520,034100,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,034200,1.5911,1.5912,1.5911,1.5912
EURCAD,20050520,034300,1.5911,1.5911,1.5910,1.5910
EURCAD,20050520,034400,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,034500,1.5911,1.5912,1.5911,1.5912
EURCAD,20050520,034600,1.5911,1.5911,1.5910,1.5910
EURCAD,20050520,034700,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,034800,1.5911,1.5911,1.5910,1.5910
EURCAD,20050520,034900,1.5911,1.5912,1.5911,1.5912
EURCAD,20050520,035000,1.5913,1.5913,1.5913,1.5913
EURCAD,20050520,035100,1.5913,1.5913,1.5913,1.5913
EURCAD,20050520,035200,1.5913,1.5913,1.5913,1.5913
EURCAD,20050520,035300,1.5912,1.5913,1.5912,1.5913
EURCAD,20050520,035400,1.5912,1.5913,1.5912,1.5913
EURCAD,20050520,035500,1.5912,1.5913,1.5912,1.5912
EURCAD,20050520,035600,1.5913,1.5913,1.5912,1.5913
EURCAD,20050520,035700,1.5913,1.5913,1.5912,1.5912
EURCAD,20050520,035800,1.5912,1.5912,1.5912,1.5912
EURCAD,20050520,035900,1.5912,1.5912,1.5912,1.5912
EURCAD,20050520,040000,1.5913,1.5913,1.5910,1.5910
EURCAD,20050520,040100,1.5909,1.5909,1.5909,1.5909
EURCAD,20050520,040200,1.5910,1.5910,1.5910,1.5910
EURCAD,20050520,040300,1.5910,1.5910,1.5909,1.5909
EURCAD,20050520,040400,1.5910,1.5912,1.5910,1.5912
EURCAD,20050520,040500,1.5913,1.5913,1.5911,1.5911
EURCAD,20050520,040600,1.5910,1.5911,1.5910,1.5910
EURCAD,20050520,040700,1.5908,1.5909,1.5907,1.5907
EURCAD,20050520,040800,1.5906,1.5906,1.5906,1.5906
EURCAD,20050520,040900,1.5906,1.5906,1.5905,1.5906
EURCAD,20050520,041000,1.5906,1.5907,1.5906,1.5907
EURCAD,20050520,041100,1.5908,1.5908,1.5908,1.5908
EURCAD,20050520,041200,1.5908,1.5908,1.5908,1.5908
EURCAD,20050520,041300,1.5908,1.5910,1.5908,1.5910
EURCAD,20050520,041400,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,041500,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,041600,1.5911,1.5913,1.5911,1.5913
EURCAD,20050520,041700,1.5913,1.5913,1.5913,1.5913
EURCAD,20050520,041800,1.5913,1.5913,1.5913,1.5913
EURCAD,20050520,041900,1.5914,1.5914,1.5914,1.5914
EURCAD,20050520,042000,1.5914,1.5914,1.5914,1.5914
EURCAD,20050520,042100,1.5915,1.5915,1.5915,1.5915
EURCAD,20050520,042200,1.5915,1.5915,1.5912,1.5912
EURCAD,20050520,042300,1.5911,1.5911,1.5909,1.5909
EURCAD,20050520,042400,1.5908,1.5909,1.5907,1.5909
EURCAD,20050520,042500,1.5908,1.5910,1.5908,1.5910
EURCAD,20050520,042600,1.5911,1.5912,1.5911,1.5911
EURCAD,20050520,042700,1.5910,1.5910,1.5910,1.5910
EURCAD,20050520,042800,1.5910,1.5910,1.5909,1.5909
EURCAD,20050520,042900,1.5910,1.5910,1.5908,1.5908
EURCAD,20050520,043000,1.5908,1.5908,1.5907,1.5907
EURCAD,20050520,043100,1.5906,1.5906,1.5906,1.5906
EURCAD,20050520,043200,1.5905,1.5905,1.5904,1.5904
EURCAD,20050520,043300,1.5905,1.5906,1.5905,1.5906
EURCAD,20050520,043400,1.5906,1.5906,1.5906,1.5906
EURCAD,20050520,043500,1.5907,1.5908,1.5907,1.5908
EURCAD,20050520,043600,1.5909,1.5910,1.5909,1.5910
EURCAD,20050520,043700,1.5910,1.5910,1.5910,1.5910
EURCAD,20050520,043800,1.5911,1.5912,1.5910,1.5912
EURCAD,20050520,043900,1.5911,1.5911,1.5910,1.5910
EURCAD,20050520,044000,1.5911,1.5912,1.5910,1.5912
EURCAD,20050520,044100,1.5911,1.5911,1.5910,1.5910
EURCAD,20050520,044200,1.5909,1.5909,1.5908,1.5908
EURCAD,20050520,044300,1.5909,1.5912,1.5909,1.5912
EURCAD,20050520,044400,1.5913,1.5913,1.5912,1.5912
EURCAD,20050520,044500,1.5912,1.5912,1.5912,1.5912
EURCAD,20050520,044600,1.5912,1.5912,1.5912,1.5912
EURCAD,20050520,044700,1.5913,1.5913,1.5912,1.5912
EURCAD,20050520,044800,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,044900,1.5911,1.5911,1.5910,1.5910
EURCAD,20050520,045000,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,045100,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,045200,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,045300,1.5911,1.5911,1.5910,1.5910
EURCAD,20050520,045400,1.5909,1.5909,1.5909,1.5909
EURCAD,20050520,045500,1.5909,1.5909,1.5909,1.5909
EURCAD,20050520,045600,1.5909,1.5909,1.5908,1.5908
EURCAD,20050520,045700,1.5909,1.5909,1.5907,1.5908
EURCAD,20050520,045800,1.5908,1.5908,1.5908,1.5908
EURCAD,20050520,045900,1.5908,1.5908,1.5908,1.5908
EURCAD,20050520,050000,1.5908,1.5908,1.5908,1.5908
EURCAD,20050520,050100,1.5909,1.5909,1.5909,1.5909
EURCAD,20050520,050200,1.5909,1.5911,1.5909,1.5911
EURCAD,20050520,050300,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,050400,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,050500,1.5911,1.5911,1.5910,1.5910
EURCAD,20050520,050600,1.5910,1.5911,1.5910,1.5911
EURCAD,20050520,050700,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,050800,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,050900,1.5910,1.5910,1.5910,1.5910
EURCAD,20050520,051000,1.5910,1.5910,1.5910,1.5910
EURCAD,20050520,051100,1.5910,1.5910,1.5910,1.5910
EURCAD,20050520,051200,1.5910,1.5911,1.5910,1.5911
EURCAD,20050520,051300,1.5912,1.5912,1.5912,1.5912
EURCAD,20050520,051400,1.5912,1.5912,1.5911,1.5911
EURCAD,20050520,051500,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,051600,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,051700,1.5911,1.5911,1.5910,1.5911
EURCAD,20050520,051800,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,051900,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,052000,1.5910,1.5911,1.5910,1.5911
EURCAD,20050520,052100,1.5911,1.5911,1.5911,1.5911
EURCAD,20050520,052200,1.5912,1.5912,1.5911,1.5912
EURCAD,20050520,052300,1.5912,1.5912,1.5912,1.5912
EURCAD,20050520,052400,1.5912,1.5912,1.5912,1.5912
EURCAD,20050520,052500,1.5912,1.5912,1.5912,1.5912
EURCAD,20050520,052600,1.5912,1.5912,1.5912,1.5912
EURCAD,20050520,052700,1.5912,1.5912,1.5912,1.5912
EURCAD,20050520,052800,1.5912,1.5912,1.5911,1.5911
EURCAD,20050520,052900,1.5910,1.5910,1.5909,1.5909
EURCAD,20050520,053000,1.5908,1.5908,1.5908,1.5908
EURCAD,20050520,053100,1.5908,1.5909,1.5908,1.5909
EURCAD,20050520,053200,1.5908,1.5908,1.5908,1.5908
EURCAD,20050520,053300,1.5908,1.5909,1.5908,1.5908
EURCAD,20050520,053400,1.5907,1.5908,1.5907,1.5908
EURCAD,20050520,053500,1.5908,1.5908,1.5908,1.5908
EURCAD,20050520,053600,1.5908,1.5908,1.5908,1.5908
EURCAD,20050520,053700,1.5907,1.5909,1.5907,1.5909
EURCAD,20050520,053800,1.5909,1.5910,1.5909,1.5909
EURCAD,20050520,053900,1.5908,1.5908,1.5907,1.5907
EURCAD,20050520,054000,1.5908,1.5909,1.5908,1.5909
EURCAD,20050520,054100,1.5908,1.5909,1.5908,1.5909
EURCAD,20050520,054200,1.5908,1.5908,1.5908,1.5908
EURCAD,20050520,054300,1.5908,1.5908,1.5907,1.5907
EURCAD,20050520,054400,1.5908,1.5909,1.5908,1.5908
EURCAD,20050520,054500,1.5909,1.5909,1.5908,1.5908
EURCAD,20050520,054600,1.5908,1.5908,1.5907,1.5907
EURCAD,20050520,054700,1.5906,1.5906,1.5906,1.5906
EURCAD,20050520,054800,1.5906,1.5906,1.5906,1.5906
EURCAD,20050520,054900,1.5907,1.5907,1.5905,1.5905
EURCAD,20050520,055000,1.5904,1.5905,1.5904,1.5905
EURCAD,20050520,055100,1.5904,1.5904,1.5903,1.5903
EURCAD,20050520,055200,1.5902,1.5905,1.5902,1.5905
EURCAD,20050520,055300,1.5906,1.5908,1.5906,1.5907
EURCAD,20050520,055400,1.5906,1.5907,1.5906,1.5906
EURCAD,20050520,055500,1.5906,1.5906,1.5906,1.5906
EURCAD,20050520,055600,1.5905,1.5905,1.5901,1.5901
EURCAD,20050520,055700,1.5901,1.5901,1.5901,1.5901
EURCAD,20050520,055800,1.5901,1.5901,1.5901,1.5901
EURCAD,20050520,055900,1.5900,1.5900,1.5898,1.5898
EURCAD,20050520,060000,1.5897,1.5899,1.5896,1.5898
EURCAD,20050520,060100,1.5897,1.5897,1.5896,1.5896
EURCAD,20050520,060200,1.5896,1.5896,1.5895,1.5895
EURCAD,20050520,060300,1.5895,1.5895,1.5895,1.5895
EURCAD,20050520,060400,1.5896,1.5896,1.5895,1.5896
EURCAD,20050520,060500,1.5897,1.5899,1.5897,1.5899
EURCAD,20050520,060600,1.5899,1.5899,1.5899,1.5899
EURCAD,20050520,060700,1.5900,1.5902,1.5900,1.5902
EURCAD,20050520,060800,1.5903,1.5903,1.5901,1.5901
EURCAD,20050520,060900,1.5902,1.5902,1.5899,1.5899
EURCAD,20050520,061000,1.5898,1.5898,1.5898,1.5898
EURCAD,20050520,061100,1.5898,1.5898,1.5898,1.5898
EURCAD,20050520,061200,1.5898,1.5898,1.5897,1.5897
EURCAD,20050520,061300,1.5897,1.5897,1.5897,1.5897
EURCAD,20050520,061400,1.5897,1.5897,1.5897,1.5897
EURCAD,20050520,061500,1.5896,1.5899,1.5896,1.5899
EURCAD,20050520,061600,1.5899,1.5899,1.5899,1.5899
EURCAD,20050520,061700,1.5900,1.5901,1.5900,1.5901
EURCAD,20050520,061800,1.5901,1.5902,1.5900,1.5900
EURCAD,20050520,061900,1.5900,1.5900,1.5900,1.5900
EURCAD,20050520,062000,1.5899,1.5899,1.5898,1.5899
EURCAD,20050520,062100,1.5899,1.5899,1.5898,1.5899
EURCAD,20050520,062200,1.5900,1.5900,1.5899,1.5900
EURCAD,20050520,062300,1.5901,1.5902,1.5901,1.5902
EURCAD,20050520,062400,1.5902,1.5902,1.5902,1.5902
EURCAD,20050520,062500,1.5902,1.5902,1.5902,1.5902
EURCAD,20050520,062600,1.5901,1.5901,1.5901,1.5901
EURCAD,20050520,062700,1.5902,1.5902,1.5902,1.5902
EURCAD,20050520,062800,1.5902,1.5902,1.5902,1.5902
EURCAD,20050520,062900,1.5901,1.5902,1.5901,1.5902
EURCAD,20050520,063000,1.5903,1.5905,1.5903,1.5905
EURCAD,20050520,063100,1.5906,1.5907,1.5906,1.5907
EURCAD,20050520,063200,1.5907,1.5907,1.5907,1.5907
EURCAD,20050520,063300,1.5906,1.5906,1.5903,1.5903
EURCAD,20050520,063400,1.5904,1.5904,1.5897,1.5897
EURCAD,20050520,063500,1.5898,1.5898,1.5895,1.5895
EURCAD,20050520,063600,1.5896,1.5897,1.5896,1.5896
EURCAD,20050520,063700,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,063800,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,063900,1.5896,1.5897,1.5896,1.5897
EURCAD,20050520,064000,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,064100,1.5895,1.5895,1.5894,1.5894
EURCAD,20050520,064200,1.5893,1.5893,1.5891,1.5891
EURCAD,20050520,064300,1.5891,1.5891,1.5891,1.5891
EURCAD,20050520,064400,1.5890,1.5890,1.5889,1.5889
EURCAD,20050520,064500,1.5889,1.5889,1.5888,1.5888
EURCAD,20050520,064600,1.5888,1.5888,1.5888,1.5888
EURCAD,20050520,064700,1.5889,1.5891,1.5889,1.5891
EURCAD,20050520,064800,1.5890,1.5891,1.5890,1.5890
EURCAD,20050520,064900,1.5890,1.5890,1.5890,1.5890
EURCAD,20050520,065000,1.5891,1.5894,1.5891,1.5894
EURCAD,20050520,065100,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,065200,1.5895,1.5896,1.5895,1.5896
EURCAD,20050520,065300,1.5897,1.5897,1.5896,1.5897
EURCAD,20050520,065400,1.5897,1.5897,1.5897,1.5897
EURCAD,20050520,065500,1.5897,1.5897,1.5897,1.5897
EURCAD,20050520,065600,1.5897,1.5897,1.5897,1.5897
EURCAD,20050520,065700,1.5896,1.5897,1.5896,1.5897
EURCAD,20050520,065800,1.5896,1.5897,1.5896,1.5897
EURCAD,20050520,065900,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,070000,1.5896,1.5896,1.5895,1.5895
EURCAD,20050520,070100,1.5894,1.5894,1.5893,1.5893
EURCAD,20050520,070200,1.5893,1.5893,1.5893,1.5893
EURCAD,20050520,070300,1.5894,1.5894,1.5893,1.5893
EURCAD,20050520,070400,1.5893,1.5893,1.5892,1.5892
EURCAD,20050520,070500,1.5891,1.5891,1.5890,1.5891
EURCAD,20050520,070600,1.5890,1.5891,1.5890,1.5891
EURCAD,20050520,070700,1.5890,1.5891,1.5890,1.5891
EURCAD,20050520,070800,1.5891,1.5894,1.5891,1.5894
EURCAD,20050520,070900,1.5895,1.5895,1.5895,1.5895
EURCAD,20050520,071000,1.5894,1.5895,1.5894,1.5895
EURCAD,20050520,071100,1.5896,1.5897,1.5896,1.5897
EURCAD,20050520,071200,1.5897,1.5898,1.5897,1.5898
EURCAD,20050520,071300,1.5898,1.5898,1.5898,1.5898
EURCAD,20050520,071400,1.5898,1.5899,1.5898,1.5899
EURCAD,20050520,071500,1.5899,1.5899,1.5899,1.5899
EURCAD,20050520,071600,1.5899,1.5899,1.5899,1.5899
EURCAD,20050520,071700,1.5899,1.5900,1.5899,1.5900
EURCAD,20050520,071800,1.5901,1.5902,1.5901,1.5901
EURCAD,20050520,072000,1.5901,1.5902,1.5901,1.5902
EURCAD,20050520,072100,1.5901,1.5901,1.5901,1.5901
EURCAD,20050520,072200,1.5901,1.5901,1.5900,1.5900
EURCAD,20050520,072300,1.5901,1.5901,1.5900,1.5900
EURCAD,20050520,072400,1.5901,1.5902,1.5901,1.5901
EURCAD,20050520,072500,1.5900,1.5900,1.5897,1.5897
EURCAD,20050520,072600,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,072700,1.5896,1.5896,1.5895,1.5895
EURCAD,20050520,072800,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,072900,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,073000,1.5893,1.5894,1.5893,1.5894
EURCAD,20050520,073100,1.5893,1.5893,1.5892,1.5892
EURCAD,20050520,073200,1.5892,1.5892,1.5892,1.5892
EURCAD,20050520,073300,1.5892,1.5892,1.5892,1.5892
EURCAD,20050520,073400,1.5892,1.5893,1.5892,1.5893
EURCAD,20050520,073500,1.5894,1.5895,1.5894,1.5895
EURCAD,20050520,073600,1.5895,1.5895,1.5894,1.5894
EURCAD,20050520,073700,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,073800,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,073900,1.5893,1.5894,1.5893,1.5894
EURCAD,20050520,074000,1.5895,1.5895,1.5895,1.5895
EURCAD,20050520,074100,1.5895,1.5895,1.5894,1.5894
EURCAD,20050520,074200,1.5895,1.5895,1.5895,1.5895
EURCAD,20050520,074300,1.5895,1.5895,1.5895,1.5895
EURCAD,20050520,074400,1.5894,1.5894,1.5893,1.5893
EURCAD,20050520,074500,1.5892,1.5892,1.5890,1.5890
EURCAD,20050520,074600,1.5891,1.5892,1.5891,1.5891
EURCAD,20050520,074700,1.5890,1.5891,1.5890,1.5891
EURCAD,20050520,074800,1.5891,1.5891,1.5891,1.5891
EURCAD,20050520,074900,1.5891,1.5891,1.5891,1.5891
EURCAD,20050520,075000,1.5890,1.5890,1.5890,1.5890
EURCAD,20050520,075100,1.5890,1.5890,1.5890,1.5890
EURCAD,20050520,075200,1.5890,1.5890,1.5890,1.5890
EURCAD,20050520,075300,1.5890,1.5891,1.5890,1.5891
EURCAD,20050520,075400,1.5892,1.5892,1.5891,1.5892
EURCAD,20050520,075500,1.5892,1.5892,1.5892,1.5892
EURCAD,20050520,075600,1.5893,1.5893,1.5893,1.5893
EURCAD,20050520,075700,1.5894,1.5897,1.5894,1.5897
EURCAD,20050520,075800,1.5896,1.5897,1.5895,1.5897
EURCAD,20050520,075900,1.5898,1.5898,1.5898,1.5898
EURCAD,20050520,080000,1.5898,1.5899,1.5898,1.5899
EURCAD,20050520,080100,1.5900,1.5901,1.5900,1.5900
EURCAD,20050520,080200,1.5901,1.5901,1.5899,1.5899
EURCAD,20050520,080300,1.5900,1.5901,1.5899,1.5901
EURCAD,20050520,080400,1.5900,1.5900,1.5899,1.5899
EURCAD,20050520,080500,1.5900,1.5901,1.5900,1.5900
EURCAD,20050520,080600,1.5899,1.5900,1.5898,1.5900
EURCAD,20050520,080700,1.5901,1.5903,1.5901,1.5902
EURCAD,20050520,080800,1.5903,1.5904,1.5903,1.5903
EURCAD,20050520,080900,1.5903,1.5904,1.5903,1.5904
EURCAD,20050520,081000,1.5905,1.5906,1.5905,1.5906
EURCAD,20050520,081100,1.5907,1.5908,1.5907,1.5907
EURCAD,20050520,081200,1.5906,1.5906,1.5906,1.5906
EURCAD,20050520,081300,1.5905,1.5905,1.5903,1.5903
EURCAD,20050520,081400,1.5902,1.5904,1.5901,1.5904
EURCAD,20050520,081500,1.5905,1.5908,1.5905,1.5908
EURCAD,20050520,081600,1.5909,1.5910,1.5908,1.5910
EURCAD,20050520,081700,1.5911,1.5911,1.5910,1.5910
EURCAD,20050520,081800,1.5911,1.5911,1.5907,1.5909
EURCAD,20050520,081900,1.5911,1.5914,1.5911,1.5913
EURCAD,20050520,082000,1.5914,1.5914,1.5913,1.5913
EURCAD,20050520,082100,1.5912,1.5913,1.5911,1.5913
EURCAD,20050520,082200,1.5913,1.5913,1.5913,1.5913
EURCAD,20050520,082300,1.5912,1.5912,1.5909,1.5909
EURCAD,20050520,082400,1.5909,1.5909,1.5909,1.5909
EURCAD,20050520,082500,1.5910,1.5913,1.5910,1.5912
EURCAD,20050520,082600,1.5913,1.5914,1.5910,1.5910
EURCAD,20050520,082700,1.5909,1.5911,1.5909,1.5911
EURCAD,20050520,082800,1.5911,1.5911,1.5909,1.5909
EURCAD,20050520,082900,1.5908,1.5909,1.5908,1.5908
EURCAD,20050520,083000,1.5907,1.5908,1.5907,1.5908
EURCAD,20050520,083100,1.5907,1.5907,1.5905,1.5905
EURCAD,20050520,083200,1.5904,1.5904,1.5901,1.5901
EURCAD,20050520,083300,1.5900,1.5900,1.5899,1.5899
EURCAD,20050520,083400,1.5900,1.5902,1.5900,1.5902
EURCAD,20050520,083500,1.5903,1.5903,1.5902,1.5902
EURCAD,20050520,083600,1.5901,1.5902,1.5900,1.5900
EURCAD,20050520,083700,1.5899,1.5900,1.5898,1.5898
EURCAD,20050520,083800,1.5897,1.5897,1.5894,1.5894
EURCAD,20050520,083900,1.5893,1.5895,1.5893,1.5895
EURCAD,20050520,084000,1.5894,1.5896,1.5892,1.5896
EURCAD,20050520,084100,1.5897,1.5901,1.5896,1.5901
EURCAD,20050520,084200,1.5900,1.5901,1.5899,1.5899
EURCAD,20050520,084300,1.5898,1.5900,1.5898,1.5900
EURCAD,20050520,084400,1.5899,1.5901,1.5897,1.5901
EURCAD,20050520,084500,1.5902,1.5903,1.5902,1.5902
EURCAD,20050520,084600,1.5901,1.5902,1.5901,1.5901
EURCAD,20050520,084700,1.5902,1.5904,1.5902,1.5902
EURCAD,20050520,084800,1.5903,1.5904,1.5903,1.5903
EURCAD,20050520,084900,1.5902,1.5904,1.5902,1.5903
EURCAD,20050520,085000,1.5902,1.5902,1.5900,1.5900
EURCAD,20050520,085100,1.5899,1.5900,1.5899,1.5899
EURCAD,20050520,085200,1.5900,1.5901,1.5900,1.5901
EURCAD,20050520,085300,1.5900,1.5900,1.5898,1.5899
EURCAD,20050520,085400,1.5898,1.5899,1.5898,1.5899
EURCAD,20050520,085500,1.5900,1.5901,1.5900,1.5900
EURCAD,20050520,085600,1.5899,1.5899,1.5896,1.5896
EURCAD,20050520,085700,1.5895,1.5900,1.5895,1.5900
EURCAD,20050520,085800,1.5899,1.5899,1.5896,1.5896
EURCAD,20050520,085900,1.5894,1.5894,1.5891,1.5891
EURCAD,20050520,090000,1.5892,1.5896,1.5892,1.5893
EURCAD,20050520,090100,1.5892,1.5892,1.5890,1.5892
EURCAD,20050520,090200,1.5893,1.5894,1.5893,1.5894
EURCAD,20050520,090300,1.5895,1.5896,1.5895,1.5896
EURCAD,20050520,090400,1.5896,1.5896,1.5894,1.5895
EURCAD,20050520,090500,1.5896,1.5897,1.5893,1.5893
EURCAD,20050520,090600,1.5894,1.5894,1.5891,1.5891
EURCAD,20050520,090700,1.5890,1.5890,1.5888,1.5890
EURCAD,20050520,090800,1.5889,1.5890,1.5888,1.5888
EURCAD,20050520,090900,1.5887,1.5890,1.5887,1.5890
EURCAD,20050520,091000,1.5890,1.5890,1.5890,1.5890
EURCAD,20050520,091100,1.5889,1.5889,1.5887,1.5888
EURCAD,20050520,091200,1.5889,1.5890,1.5889,1.5890
EURCAD,20050520,091300,1.5889,1.5890,1.5888,1.5889
EURCAD,20050520,091400,1.5890,1.5890,1.5890,1.5890
EURCAD,20050520,091500,1.5890,1.5890,1.5889,1.5890
EURCAD,20050520,091600,1.5889,1.5891,1.5888,1.5891
EURCAD,20050520,091700,1.5893,1.5895,1.5890,1.5890
EURCAD,20050520,091800,1.5889,1.5890,1.5888,1.5888
EURCAD,20050520,091900,1.5887,1.5888,1.5886,1.5888
EURCAD,20050520,092000,1.5887,1.5888,1.5887,1.5888
EURCAD,20050520,092100,1.5887,1.5887,1.5886,1.5887
EURCAD,20050520,092200,1.5888,1.5889,1.5888,1.5889
EURCAD,20050520,092400,1.5889,1.5889,1.5887,1.5887
EURCAD,20050520,092500,1.5887,1.5887,1.5886,1.5886
EURCAD,20050520,092600,1.5885,1.5886,1.5885,1.5886
EURCAD,20050520,092700,1.5886,1.5890,1.5886,1.5890
EURCAD,20050520,092800,1.5891,1.5898,1.5891,1.5898
EURCAD,20050520,092900,1.5899,1.5900,1.5897,1.5897
EURCAD,20050520,093000,1.5896,1.5899,1.5896,1.5898
EURCAD,20050520,093100,1.5899,1.5900,1.5898,1.5899
EURCAD,20050520,093200,1.5900,1.5901,1.5899,1.5899
EURCAD,20050520,093300,1.5898,1.5898,1.5896,1.5896
EURCAD,20050520,093400,1.5897,1.5897,1.5895,1.5896
EURCAD,20050520,093500,1.5895,1.5898,1.5895,1.5898
EURCAD,20050520,093600,1.5897,1.5898,1.5896,1.5897
EURCAD,20050520,093700,1.5896,1.5897,1.5895,1.5896
EURCAD,20050520,093800,1.5895,1.5895,1.5890,1.5890
EURCAD,20050520,093900,1.5889,1.5890,1.5889,1.5890
EURCAD,20050520,094000,1.5891,1.5891,1.5888,1.5888
EURCAD,20050520,094100,1.5889,1.5890,1.5889,1.5889
EURCAD,20050520,094200,1.5890,1.5890,1.5885,1.5885
EURCAD,20050520,094300,1.5884,1.5885,1.5883,1.5883
EURCAD,20050520,094400,1.5884,1.5884,1.5884,1.5884
EURCAD,20050520,094500,1.5884,1.5884,1.5883,1.5884
EURCAD,20050520,094600,1.5883,1.5883,1.5882,1.5882
EURCAD,20050520,094700,1.5882,1.5882,1.5882,1.5882
EURCAD,20050520,094800,1.5881,1.5881,1.5879,1.5880
EURCAD,20050520,094900,1.5881,1.5882,1.5880,1.5880
EURCAD,20050520,095000,1.5879,1.5880,1.5878,1.5878
EURCAD,20050520,095100,1.5877,1.5881,1.5877,1.5881
EURCAD,20050520,095200,1.5882,1.5882,1.5880,1.5880
EURCAD,20050520,095300,1.5881,1.5881,1.5880,1.5880
EURCAD,20050520,095400,1.5881,1.5882,1.5881,1.5882
EURCAD,20050520,095500,1.5883,1.5884,1.5883,1.5884
EURCAD,20050520,095600,1.5885,1.5885,1.5885,1.5885
EURCAD,20050520,095700,1.5885,1.5885,1.5884,1.5885
EURCAD,20050520,095800,1.5886,1.5886,1.5883,1.5885
EURCAD,20050520,095900,1.5885,1.5885,1.5885,1.5885
EURCAD,20050520,100000,1.5886,1.5886,1.5886,1.5886
EURCAD,20050520,100100,1.5887,1.5892,1.5887,1.5892
EURCAD,20050520,100200,1.5891,1.5891,1.5890,1.5890
EURCAD,20050520,100300,1.5891,1.5893,1.5891,1.5893
EURCAD,20050520,100400,1.5894,1.5894,1.5892,1.5892
EURCAD,20050520,100500,1.5892,1.5892,1.5892,1.5892
EURCAD,20050520,100600,1.5891,1.5891,1.5889,1.5889
EURCAD,20050520,100700,1.5888,1.5891,1.5888,1.5891
EURCAD,20050520,100800,1.5890,1.5890,1.5889,1.5890
EURCAD,20050520,100900,1.5889,1.5890,1.5889,1.5890
EURCAD,20050520,101000,1.5889,1.5893,1.5889,1.5893
EURCAD,20050520,101100,1.5892,1.5894,1.5892,1.5892
EURCAD,20050520,101200,1.5891,1.5891,1.5889,1.5889
EURCAD,20050520,101300,1.5888,1.5889,1.5887,1.5889
EURCAD,20050520,101400,1.5888,1.5888,1.5887,1.5888
EURCAD,20050520,101500,1.5887,1.5888,1.5887,1.5888
EURCAD,20050520,101600,1.5889,1.5889,1.5887,1.5887
EURCAD,20050520,101700,1.5888,1.5890,1.5888,1.5890
EURCAD,20050520,101800,1.5889,1.5892,1.5889,1.5892
EURCAD,20050520,101900,1.5893,1.5895,1.5893,1.5893
EURCAD,20050520,102000,1.5892,1.5894,1.5891,1.5894
EURCAD,20050520,102100,1.5893,1.5893,1.5892,1.5893
EURCAD,20050520,102200,1.5894,1.5897,1.5894,1.5897
EURCAD,20050520,102300,1.5896,1.5896,1.5895,1.5895
EURCAD,20050520,102400,1.5896,1.5898,1.5896,1.5898
EURCAD,20050520,102500,1.5899,1.5899,1.5896,1.5896
EURCAD,20050520,102600,1.5895,1.5895,1.5895,1.5895
EURCAD,20050520,102700,1.5895,1.5895,1.5891,1.5891
EURCAD,20050520,102800,1.5890,1.5890,1.5890,1.5890
EURCAD,20050520,102900,1.5890,1.5890,1.5889,1.5890
EURCAD,20050520,103000,1.5889,1.5889,1.5888,1.5888
EURCAD,20050520,103100,1.5887,1.5889,1.5886,1.5888
EURCAD,20050520,103200,1.5889,1.5889,1.5888,1.5888
EURCAD,20050520,103300,1.5887,1.5889,1.5887,1.5888
EURCAD,20050520,103400,1.5887,1.5887,1.5886,1.5886
EURCAD,20050520,103500,1.5885,1.5889,1.5885,1.5889
EURCAD,20050520,103600,1.5890,1.5891,1.5890,1.5890
EURCAD,20050520,103700,1.5891,1.5891,1.5888,1.5890
EURCAD,20050520,103800,1.5889,1.5889,1.5888,1.5889
EURCAD,20050520,103900,1.5890,1.5894,1.5890,1.5893
EURCAD,20050520,104000,1.5894,1.5896,1.5894,1.5895
EURCAD,20050520,104100,1.5894,1.5896,1.5894,1.5896
EURCAD,20050520,104200,1.5895,1.5895,1.5891,1.5891
EURCAD,20050520,104300,1.5892,1.5892,1.5891,1.5892
EURCAD,20050520,104400,1.5893,1.5895,1.5893,1.5894
EURCAD,20050520,104500,1.5893,1.5894,1.5893,1.5894
EURCAD,20050520,104600,1.5894,1.5896,1.5894,1.5896
EURCAD,20050520,104700,1.5897,1.5897,1.5894,1.5894
EURCAD,20050520,104800,1.5893,1.5894,1.5892,1.5894
EURCAD,20050520,104900,1.5895,1.5895,1.5893,1.5893
EURCAD,20050520,105000,1.5892,1.5892,1.5892,1.5892
EURCAD,20050520,105100,1.5893,1.5893,1.5892,1.5893
EURCAD,20050520,105200,1.5894,1.5894,1.5892,1.5892
EURCAD,20050520,105300,1.5892,1.5892,1.5892,1.5892
EURCAD,20050520,105400,1.5891,1.5892,1.5890,1.5892
EURCAD,20050520,105500,1.5891,1.5891,1.5891,1.5891
EURCAD,20050520,105600,1.5890,1.5890,1.5887,1.5887
EURCAD,20050520,105700,1.5888,1.5888,1.5885,1.5885
EURCAD,20050520,105800,1.5886,1.5886,1.5884,1.5885
EURCAD,20050520,105900,1.5886,1.5886,1.5885,1.5885
EURCAD,20050520,110000,1.5885,1.5886,1.5884,1.5885
EURCAD,20050520,110100,1.5884,1.5884,1.5882,1.5884
EURCAD,20050520,110200,1.5885,1.5886,1.5883,1.5886
EURCAD,20050520,110300,1.5887,1.5887,1.5885,1.5885
EURCAD,20050520,110400,1.5886,1.5887,1.5884,1.5885
EURCAD,20050520,110500,1.5886,1.5887,1.5885,1.5885
EURCAD,20050520,110600,1.5884,1.5884,1.5881,1.5881
EURCAD,20050520,110700,1.5882,1.5882,1.5880,1.5880
EURCAD,20050520,110800,1.5881,1.5882,1.5881,1.5881
EURCAD,20050520,110900,1.5882,1.5883,1.5881,1.5881
EURCAD,20050520,111000,1.5882,1.5882,1.5881,1.5881
EURCAD,20050520,111100,1.5880,1.5882,1.5880,1.5881
EURCAD,20050520,111200,1.5882,1.5883,1.5882,1.5883
EURCAD,20050520,111300,1.5882,1.5883,1.5882,1.5883
EURCAD,20050520,111400,1.5884,1.5885,1.5884,1.5885
EURCAD,20050520,111500,1.5884,1.5885,1.5884,1.5885
EURCAD,20050520,111600,1.5886,1.5886,1.5884,1.5885
EURCAD,20050520,111700,1.5884,1.5884,1.5882,1.5883
EURCAD,20050520,111800,1.5883,1.5885,1.5883,1.5885
EURCAD,20050520,111900,1.5884,1.5886,1.5884,1.5886
EURCAD,20050520,112000,1.5885,1.5886,1.5884,1.5885
EURCAD,20050520,112100,1.5884,1.5884,1.5884,1.5884
EURCAD,20050520,112200,1.5883,1.5888,1.5883,1.5888
EURCAD,20050520,112300,1.5891,1.5892,1.5890,1.5890
EURCAD,20050520,112400,1.5889,1.5889,1.5889,1.5889
EURCAD,20050520,112500,1.5890,1.5890,1.5888,1.5889
EURCAD,20050520,112600,1.5889,1.5889,1.5889,1.5889
EURCAD,20050520,112700,1.5890,1.5890,1.5889,1.5890
EURCAD,20050520,112800,1.5889,1.5889,1.5885,1.5885
EURCAD,20050520,112900,1.5884,1.5886,1.5884,1.5885
EURCAD,20050520,113000,1.5884,1.5884,1.5882,1.5882
EURCAD,20050520,113100,1.5883,1.5885,1.5883,1.5885
EURCAD,20050520,113200,1.5884,1.5885,1.5884,1.5884
EURCAD,20050520,113300,1.5884,1.5884,1.5884,1.5884
EURCAD,20050520,113400,1.5885,1.5885,1.5883,1.5883
EURCAD,20050520,113500,1.5884,1.5884,1.5880,1.5880
EURCAD,20050520,113600,1.5879,1.5879,1.5877,1.5877
EURCAD,20050520,113700,1.5878,1.5878,1.5877,1.5878
EURCAD,20050520,113800,1.5877,1.5880,1.5877,1.5880
EURCAD,20050520,113900,1.5879,1.5880,1.5878,1.5879
EURCAD,20050520,114000,1.5880,1.5880,1.5878,1.5879
EURCAD,20050520,114100,1.5880,1.5880,1.5878,1.5878
EURCAD,20050520,114200,1.5877,1.5879,1.5877,1.5879
EURCAD,20050520,114300,1.5878,1.5878,1.5876,1.5876
EURCAD,20050520,114400,1.5877,1.5880,1.5877,1.5879
EURCAD,20050520,114500,1.5880,1.5882,1.5880,1.5882
EURCAD,20050520,114600,1.5881,1.5881,1.5880,1.5880
EURCAD,20050520,114700,1.5879,1.5879,1.5878,1.5878
EURCAD,20050520,114800,1.5877,1.5877,1.5874,1.5876
EURCAD,20050520,114900,1.5877,1.5878,1.5877,1.5877
EURCAD,20050520,115000,1.5878,1.5878,1.5878,1.5878
EURCAD,20050520,115100,1.5877,1.5877,1.5874,1.5875
EURCAD,20050520,115200,1.5874,1.5875,1.5874,1.5875
EURCAD,20050520,115300,1.5874,1.5874,1.5870,1.5870
EURCAD,20050520,115400,1.5871,1.5871,1.5869,1.5870
EURCAD,20050520,115500,1.5871,1.5872,1.5871,1.5872
EURCAD,20050520,115600,1.5872,1.5873,1.5872,1.5873
EURCAD,20050520,115700,1.5872,1.5875,1.5872,1.5875
EURCAD,20050520,115800,1.5876,1.5877,1.5876,1.5877
EURCAD,20050520,115900,1.5876,1.5877,1.5875,1.5877
EURCAD,20050520,120000,1.5876,1.5879,1.5876,1.5878
EURCAD,20050520,120100,1.5877,1.5877,1.5875,1.5875
EURCAD,20050520,120200,1.5876,1.5876,1.5875,1.5876
EURCAD,20050520,120300,1.5875,1.5875,1.5874,1.5875
EURCAD,20050520,120400,1.5874,1.5874,1.5873,1.5874
EURCAD,20050520,120500,1.5873,1.5873,1.5872,1.5872
EURCAD,20050520,120600,1.5872,1.5874,1.5872,1.5874
EURCAD,20050520,120700,1.5873,1.5873,1.5872,1.5873
EURCAD,20050520,120800,1.5874,1.5875,1.5874,1.5875
EURCAD,20050520,120900,1.5875,1.5875,1.5875,1.5875
EURCAD,20050520,121000,1.5875,1.5876,1.5875,1.5876
EURCAD,20050520,121100,1.5875,1.5876,1.5875,1.5875
EURCAD,20050520,121200,1.5874,1.5874,1.5871,1.5871
EURCAD,20050520,121300,1.5872,1.5872,1.5872,1.5872
EURCAD,20050520,121400,1.5871,1.5872,1.5871,1.5872
EURCAD,20050520,121500,1.5872,1.5872,1.5872,1.5872
EURCAD,20050520,121600,1.5873,1.5875,1.5873,1.5875
EURCAD,20050520,121700,1.5874,1.5874,1.5873,1.5873
EURCAD,20050520,121800,1.5872,1.5873,1.5872,1.5872
EURCAD,20050520,121900,1.5872,1.5872,1.5872,1.5872
EURCAD,20050520,122000,1.5874,1.5875,1.5874,1.5874
EURCAD,20050520,122100,1.5873,1.5873,1.5872,1.5872
EURCAD,20050520,122200,1.5871,1.5871,1.5870,1.5870
EURCAD,20050520,122300,1.5871,1.5872,1.5871,1.5872
EURCAD,20050520,122400,1.5873,1.5876,1.5873,1.5876
EURCAD,20050520,122500,1.5875,1.5875,1.5872,1.5872
EURCAD,20050520,122600,1.5873,1.5875,1.5873,1.5874
EURCAD,20050520,122700,1.5873,1.5873,1.5873,1.5873
EURCAD,20050520,122800,1.5873,1.5873,1.5872,1.5873
EURCAD,20050520,122900,1.5872,1.5872,1.5872,1.5872
EURCAD,20050520,123000,1.5871,1.5871,1.5870,1.5871
EURCAD,20050520,123100,1.5871,1.5871,1.5870,1.5870
EURCAD,20050520,123200,1.5871,1.5871,1.5871,1.5871
EURCAD,20050520,123300,1.5871,1.5871,1.5871,1.5871
EURCAD,20050520,123400,1.5871,1.5871,1.5871,1.5871
EURCAD,20050520,123500,1.5870,1.5871,1.5870,1.5871
EURCAD,20050520,123600,1.5870,1.5870,1.5869,1.5870
EURCAD,20050520,123700,1.5871,1.5871,1.5870,1.5871
EURCAD,20050520,123800,1.5870,1.5870,1.5868,1.5868
EURCAD,20050520,123900,1.5869,1.5869,1.5868,1.5868
EURCAD,20050520,124000,1.5869,1.5869,1.5868,1.5868
EURCAD,20050520,124100,1.5868,1.5868,1.5865,1.5865
EURCAD,20050520,124200,1.5866,1.5866,1.5865,1.5865
EURCAD,20050520,124300,1.5864,1.5865,1.5862,1.5863
EURCAD,20050520,124400,1.5862,1.5862,1.5860,1.5861
EURCAD,20050520,124500,1.5860,1.5861,1.5860,1.5861
EURCAD,20050520,124600,1.5861,1.5863,1.5860,1.5863
EURCAD,20050520,124700,1.5864,1.5865,1.5864,1.5865
EURCAD,20050520,124800,1.5866,1.5866,1.5865,1.5865
EURCAD,20050520,124900,1.5866,1.5867,1.5864,1.5864
EURCAD,20050520,125000,1.5863,1.5863,1.5862,1.5862
EURCAD,20050520,125100,1.5863,1.5863,1.5863,1.5863
EURCAD,20050520,125200,1.5864,1.5864,1.5864,1.5864
EURCAD,20050520,125300,1.5863,1.5864,1.5863,1.5864
EURCAD,20050520,125400,1.5864,1.5864,1.5864,1.5864
EURCAD,20050520,125500,1.5865,1.5865,1.5864,1.5865
EURCAD,20050520,125600,1.5864,1.5865,1.5864,1.5865
EURCAD,20050520,125700,1.5866,1.5867,1.5865,1.5867
EURCAD,20050520,125800,1.5868,1.5870,1.5868,1.5868
EURCAD,20050520,125900,1.5869,1.5870,1.5869,1.5869
EURCAD,20050520,130000,1.5870,1.5872,1.5867,1.5872
EURCAD,20050520,130100,1.5874,1.5890,1.5874,1.5884
EURCAD,20050520,130200,1.5883,1.5892,1.5882,1.5892
EURCAD,20050520,130300,1.5893,1.5897,1.5886,1.5886
EURCAD,20050520,130400,1.5887,1.5890,1.5887,1.5888
EURCAD,20050520,130500,1.5889,1.5889,1.5885,1.5885
EURCAD,20050520,130600,1.5886,1.5891,1.5886,1.5890
EURCAD,20050520,130700,1.5889,1.5889,1.5886,1.5887
EURCAD,20050520,130800,1.5886,1.5886,1.5885,1.5885
EURCAD,20050520,130900,1.5884,1.5884,1.5876,1.5878
EURCAD,20050520,131000,1.5879,1.5881,1.5879,1.5881
EURCAD,20050520,131100,1.5880,1.5880,1.5879,1.5880
EURCAD,20050520,131200,1.5879,1.5881,1.5879,1.5881
EURCAD,20050520,131300,1.5880,1.5882,1.5880,1.5881
EURCAD,20050520,131400,1.5880,1.5882,1.5879,1.5881
EURCAD,20050520,131500,1.5882,1.5883,1.5881,1.5883
EURCAD,20050520,131600,1.5882,1.5882,1.5876,1.5878
EURCAD,20050520,131700,1.5877,1.5879,1.5877,1.5879
EURCAD,20050520,131800,1.5879,1.5881,1.5879,1.5881
EURCAD,20050520,131900,1.5880,1.5880,1.5880,1.5880
EURCAD,20050520,132000,1.5881,1.5881,1.5880,1.5880
EURCAD,20050520,132100,1.5879,1.5880,1.5878,1.5880
EURCAD,20050520,132200,1.5879,1.5880,1.5879,1.5879
EURCAD,20050520,132300,1.5878,1.5879,1.5877,1.5879
EURCAD,20050520,132400,1.5878,1.5879,1.5862,1.5864
EURCAD,20050520,132500,1.5867,1.5876,1.5867,1.5875
EURCAD,20050520,132600,1.5874,1.5878,1.5874,1.5878
EURCAD,20050520,132700,1.5877,1.5878,1.5874,1.5874
EURCAD,20050520,132800,1.5875,1.5878,1.5873,1.5878
EURCAD,20050520,132900,1.5879,1.5879,1.5877,1.5877
EURCAD,20050520,133000,1.5876,1.5877,1.5875,1.5875
EURCAD,20050520,133100,1.5876,1.5879,1.5876,1.5879
EURCAD,20050520,133200,1.5880,1.5882,1.5880,1.5882
EURCAD,20050520,133300,1.5881,1.5881,1.5880,1.5880
EURCAD,20050520,133400,1.5881,1.5882,1.5879,1.5881
EURCAD,20050520,133500,1.5882,1.5882,1.5881,1.5882
EURCAD,20050520,133600,1.5883,1.5883,1.5880,1.5882
EURCAD,20050520,133700,1.5883,1.5883,1.5881,1.5881
EURCAD,20050520,133800,1.5882,1.5882,1.5880,1.5880
EURCAD,20050520,133900,1.5881,1.5884,1.5881,1.5883
EURCAD,20050520,134000,1.5884,1.5885,1.5881,1.5881
EURCAD,20050520,134100,1.5882,1.5886,1.5882,1.5885
EURCAD,20050520,134200,1.5884,1.5888,1.5882,1.5888
EURCAD,20050520,134300,1.5890,1.5891,1.5889,1.5891
EURCAD,20050520,134400,1.5892,1.5892,1.5889,1.5890
EURCAD,20050520,134500,1.5891,1.5893,1.5891,1.5892
EURCAD,20050520,134600,1.5891,1.5893,1.5891,1.5893
EURCAD,20050520,134700,1.5894,1.5898,1.5894,1.5898
EURCAD,20050520,134800,1.5899,1.5899,1.5896,1.5897
EURCAD,20050520,134900,1.5896,1.5900,1.5896,1.5898
EURCAD,20050520,135000,1.5896,1.5897,1.5896,1.5897
EURCAD,20050520,135100,1.5898,1.5900,1.5898,1.5899
EURCAD,20050520,135200,1.5900,1.5900,1.5899,1.5900
EURCAD,20050520,135300,1.5899,1.5901,1.5897,1.5900
EURCAD,20050520,135400,1.5899,1.5899,1.5897,1.5897
EURCAD,20050520,135500,1.5896,1.5897,1.5896,1.5897
EURCAD,20050520,135600,1.5898,1.5899,1.5898,1.5899
EURCAD,20050520,135700,1.5898,1.5899,1.5894,1.5894
EURCAD,20050520,135800,1.5893,1.5897,1.5893,1.5896
EURCAD,20050520,135900,1.5897,1.5897,1.5895,1.5895
EURCAD,20050520,140000,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,140100,1.5897,1.5897,1.5897,1.5897
EURCAD,20050520,140200,1.5897,1.5897,1.5895,1.5895
EURCAD,20050520,140300,1.5894,1.5895,1.5892,1.5892
EURCAD,20050520,140400,1.5893,1.5894,1.5893,1.5894
EURCAD,20050520,140500,1.5895,1.5896,1.5894,1.5894
EURCAD,20050520,140600,1.5893,1.5895,1.5893,1.5894
EURCAD,20050520,140700,1.5893,1.5893,1.5891,1.5891
EURCAD,20050520,140800,1.5892,1.5892,1.5888,1.5890
EURCAD,20050520,140900,1.5891,1.5891,1.5886,1.5886
EURCAD,20050520,141000,1.5887,1.5889,1.5886,1.5887
EURCAD,20050520,141100,1.5888,1.5888,1.5887,1.5887
EURCAD,20050520,141200,1.5886,1.5887,1.5885,1.5886
EURCAD,20050520,141300,1.5887,1.5889,1.5887,1.5889
EURCAD,20050520,141400,1.5888,1.5888,1.5887,1.5888
EURCAD,20050520,141500,1.5887,1.5887,1.5884,1.5885
EURCAD,20050520,141600,1.5884,1.5885,1.5884,1.5885
EURCAD,20050520,141700,1.5886,1.5889,1.5885,1.5888
EURCAD,20050520,141800,1.5887,1.5887,1.5884,1.5884
EURCAD,20050520,141900,1.5885,1.5887,1.5885,1.5886
EURCAD,20050520,142000,1.5885,1.5887,1.5885,1.5887
EURCAD,20050520,142100,1.5888,1.5888,1.5884,1.5884
EURCAD,20050520,142200,1.5883,1.5885,1.5883,1.5885
EURCAD,20050520,142300,1.5884,1.5884,1.5882,1.5884
EURCAD,20050520,142400,1.5885,1.5886,1.5885,1.5885
EURCAD,20050520,142500,1.5884,1.5885,1.5881,1.5885
EURCAD,20050520,142600,1.5886,1.5890,1.5886,1.5890
EURCAD,20050520,142700,1.5891,1.5894,1.5891,1.5894
EURCAD,20050520,142800,1.5893,1.5896,1.5893,1.5896
EURCAD,20050520,142900,1.5895,1.5895,1.5893,1.5894
EURCAD,20050520,143000,1.5895,1.5896,1.5895,1.5896
EURCAD,20050520,143100,1.5897,1.5897,1.5870,1.5872
EURCAD,20050520,143200,1.5874,1.5874,1.5870,1.5870
EURCAD,20050520,143300,1.5869,1.5871,1.5866,1.5871
EURCAD,20050520,143400,1.5872,1.5876,1.5871,1.5872
EURCAD,20050520,143500,1.5873,1.5875,1.5872,1.5872
EURCAD,20050520,143600,1.5871,1.5873,1.5870,1.5872
EURCAD,20050520,143700,1.5873,1.5874,1.5872,1.5873
EURCAD,20050520,143800,1.5872,1.5874,1.5871,1.5871
EURCAD,20050520,143900,1.5870,1.5875,1.5870,1.5875
EURCAD,20050520,144000,1.5874,1.5874,1.5869,1.5869
EURCAD,20050520,144100,1.5868,1.5868,1.5860,1.5862
EURCAD,20050520,144200,1.5861,1.5862,1.5857,1.5857
EURCAD,20050520,144300,1.5858,1.5860,1.5857,1.5859
EURCAD,20050520,144400,1.5860,1.5863,1.5860,1.5862
EURCAD,20050520,144500,1.5863,1.5868,1.5863,1.5868
EURCAD,20050520,144600,1.5867,1.5867,1.5862,1.5862
EURCAD,20050520,144700,1.5861,1.5861,1.5858,1.5859
EURCAD,20050520,144800,1.5858,1.5859,1.5856,1.5856
EURCAD,20050520,144900,1.5855,1.5856,1.5854,1.5855
EURCAD,20050520,145000,1.5854,1.5857,1.5853,1.5857
EURCAD,20050520,145100,1.5856,1.5859,1.5856,1.5859
EURCAD,20050520,145200,1.5860,1.5860,1.5858,1.5859
EURCAD,20050520,145300,1.5860,1.5860,1.5856,1.5857
EURCAD,20050520,145400,1.5856,1.5859,1.5856,1.5857
EURCAD,20050520,145500,1.5856,1.5856,1.5852,1.5852
EURCAD,20050520,145600,1.5851,1.5852,1.5846,1.5848
EURCAD,20050520,145700,1.5846,1.5850,1.5845,1.5849
EURCAD,20050520,145800,1.5851,1.5855,1.5850,1.5851
EURCAD,20050520,145900,1.5850,1.5853,1.5848,1.5853
EURCAD,20050520,150000,1.5852,1.5856,1.5852,1.5853
EURCAD,20050520,150100,1.5854,1.5861,1.5851,1.5861
EURCAD,20050520,150200,1.5862,1.5862,1.5857,1.5859
EURCAD,20050520,150300,1.5860,1.5860,1.5854,1.5855
EURCAD,20050520,150400,1.5856,1.5856,1.5846,1.5846
EURCAD,20050520,150500,1.5847,1.5847,1.5846,1.5847
EURCAD,20050520,150600,1.5846,1.5846,1.5843,1.5844
EURCAD,20050520,150700,1.5843,1.5846,1.5842,1.5846
EURCAD,20050520,150800,1.5847,1.5850,1.5846,1.5850
EURCAD,20050520,150900,1.5851,1.5852,1.5851,1.5852
EURCAD,20050520,151000,1.5851,1.5853,1.5850,1.5853
EURCAD,20050520,151100,1.5852,1.5855,1.5851,1.5854
EURCAD,20050520,151200,1.5853,1.5853,1.5851,1.5853
EURCAD,20050520,151300,1.5854,1.5858,1.5854,1.5857
EURCAD,20050520,151400,1.5856,1.5856,1.5851,1.5851
EURCAD,20050520,151500,1.5852,1.5852,1.5852,1.5852
EURCAD,20050520,151600,1.5851,1.5851,1.5849,1.5850
EURCAD,20050520,151700,1.5849,1.5850,1.5848,1.5849
EURCAD,20050520,151800,1.5848,1.5850,1.5847,1.5850
EURCAD,20050520,151900,1.5851,1.5852,1.5849,1.5849
EURCAD,20050520,152000,1.5848,1.5849,1.5847,1.5849
EURCAD,20050520,152100,1.5850,1.5853,1.5849,1.5853
EURCAD,20050520,152200,1.5854,1.5857,1.5854,1.5856
EURCAD,20050520,152300,1.5855,1.5857,1.5855,1.5856
EURCAD,20050520,152400,1.5857,1.5860,1.5857,1.5860
EURCAD,20050520,152500,1.5861,1.5863,1.5861,1.5862
EURCAD,20050520,152600,1.5863,1.5866,1.5863,1.5866
EURCAD,20050520,152700,1.5865,1.5865,1.5862,1.5863
EURCAD,20050520,152800,1.5864,1.5866,1.5864,1.5864
EURCAD,20050520,152900,1.5865,1.5870,1.5865,1.5870
EURCAD,20050520,153000,1.5869,1.5870,1.5868,1.5870
EURCAD,20050520,153100,1.5869,1.5871,1.5869,1.5871
EURCAD,20050520,153200,1.5870,1.5870,1.5866,1.5867
EURCAD,20050520,153300,1.5866,1.5870,1.5866,1.5869
EURCAD,20050520,153400,1.5870,1.5870,1.5867,1.5869
EURCAD,20050520,153500,1.5868,1.5869,1.5868,1.5868
EURCAD,20050520,153600,1.5867,1.5868,1.5865,1.5868
EURCAD,20050520,153700,1.5869,1.5870,1.5862,1.5863
EURCAD,20050520,153800,1.5864,1.5866,1.5863,1.5866
EURCAD,20050520,153900,1.5867,1.5868,1.5865,1.5865
EURCAD,20050520,154000,1.5866,1.5867,1.5866,1.5867
EURCAD,20050520,154100,1.5866,1.5866,1.5863,1.5866
EURCAD,20050520,154200,1.5867,1.5868,1.5867,1.5868
EURCAD,20050520,154300,1.5867,1.5868,1.5867,1.5868
EURCAD,20050520,154400,1.5869,1.5869,1.5867,1.5868
EURCAD,20050520,154500,1.5867,1.5871,1.5867,1.5871
EURCAD,20050520,154600,1.5870,1.5872,1.5869,1.5872
EURCAD,20050520,154700,1.5871,1.5871,1.5871,1.5871
EURCAD,20050520,154800,1.5870,1.5871,1.5870,1.5871
EURCAD,20050520,154900,1.5872,1.5872,1.5872,1.5872
EURCAD,20050520,155000,1.5873,1.5874,1.5872,1.5872
EURCAD,20050520,155100,1.5871,1.5871,1.5870,1.5871
EURCAD,20050520,155200,1.5872,1.5872,1.5871,1.5871
EURCAD,20050520,155300,1.5872,1.5872,1.5872,1.5872
EURCAD,20050520,155400,1.5871,1.5872,1.5871,1.5871
EURCAD,20050520,155500,1.5872,1.5872,1.5871,1.5871
EURCAD,20050520,155600,1.5870,1.5870,1.5866,1.5867
EURCAD,20050520,155700,1.5866,1.5866,1.5865,1.5865
EURCAD,20050520,155800,1.5866,1.5869,1.5866,1.5868
EURCAD,20050520,155900,1.5867,1.5867,1.5865,1.5865
EURCAD,20050520,160000,1.5864,1.5865,1.5861,1.5861
EURCAD,20050520,160100,1.5860,1.5861,1.5859,1.5859
EURCAD,20050520,160200,1.5860,1.5860,1.5858,1.5858
EURCAD,20050520,160300,1.5859,1.5859,1.5859,1.5859
EURCAD,20050520,160400,1.5859,1.5863,1.5859,1.5861
EURCAD,20050520,160500,1.5862,1.5865,1.5862,1.5864
EURCAD,20050520,160600,1.5863,1.5863,1.5859,1.5859
EURCAD,20050520,160700,1.5860,1.5863,1.5859,1.5863
EURCAD,20050520,160800,1.5862,1.5864,1.5862,1.5862
EURCAD,20050520,160900,1.5863,1.5864,1.5863,1.5863
EURCAD,20050520,161000,1.5864,1.5866,1.5864,1.5865
EURCAD,20050520,161100,1.5864,1.5864,1.5862,1.5862
EURCAD,20050520,161200,1.5861,1.5863,1.5861,1.5863
EURCAD,20050520,161300,1.5862,1.5864,1.5862,1.5864
EURCAD,20050520,161400,1.5863,1.5865,1.5862,1.5865
EURCAD,20050520,161500,1.5864,1.5864,1.5863,1.5864
EURCAD,20050520,161600,1.5863,1.5865,1.5863,1.5864
EURCAD,20050520,161700,1.5865,1.5865,1.5863,1.5864
EURCAD,20050520,161800,1.5863,1.5864,1.5863,1.5864
EURCAD,20050520,161900,1.5863,1.5865,1.5863,1.5865
EURCAD,20050520,162000,1.5864,1.5866,1.5864,1.5866
EURCAD,20050520,162100,1.5865,1.5865,1.5862,1.5863
EURCAD,20050520,162200,1.5862,1.5867,1.5862,1.5867
EURCAD,20050520,162300,1.5866,1.5866,1.5862,1.5862
EURCAD,20050520,162400,1.5863,1.5865,1.5863,1.5863
EURCAD,20050520,162500,1.5862,1.5864,1.5862,1.5864
EURCAD,20050520,162600,1.5863,1.5865,1.5862,1.5865
EURCAD,20050520,162700,1.5866,1.5868,1.5866,1.5868
EURCAD,20050520,162800,1.5867,1.5867,1.5865,1.5865
EURCAD,20050520,162900,1.5866,1.5869,1.5866,1.5868
EURCAD,20050520,163000,1.5867,1.5870,1.5865,1.5870
EURCAD,20050520,163100,1.5869,1.5870,1.5868,1.5869
EURCAD,20050520,163200,1.5868,1.5869,1.5867,1.5869
EURCAD,20050520,163300,1.5868,1.5871,1.5868,1.5871
EURCAD,20050520,163400,1.5870,1.5870,1.5870,1.5870
EURCAD,20050520,163500,1.5870,1.5870,1.5868,1.5869
EURCAD,20050520,163600,1.5868,1.5868,1.5865,1.5865
EURCAD,20050520,163700,1.5865,1.5865,1.5865,1.5865
EURCAD,20050520,163800,1.5864,1.5864,1.5863,1.5863
EURCAD,20050520,163900,1.5864,1.5864,1.5863,1.5863
EURCAD,20050520,164000,1.5862,1.5863,1.5860,1.5863
EURCAD,20050520,164100,1.5864,1.5865,1.5862,1.5862
EURCAD,20050520,164200,1.5861,1.5864,1.5861,1.5864
EURCAD,20050520,164300,1.5863,1.5863,1.5861,1.5862
EURCAD,20050520,164400,1.5863,1.5863,1.5859,1.5859
EURCAD,20050520,164500,1.5860,1.5861,1.5860,1.5861
EURCAD,20050520,164600,1.5860,1.5862,1.5859,1.5861
EURCAD,20050520,164700,1.5862,1.5862,1.5857,1.5858
EURCAD,20050520,164800,1.5859,1.5860,1.5857,1.5857
EURCAD,20050520,164900,1.5858,1.5859,1.5856,1.5859
EURCAD,20050520,165000,1.5858,1.5858,1.5856,1.5857
EURCAD,20050520,165100,1.5856,1.5860,1.5856,1.5860
EURCAD,20050520,165200,1.5859,1.5859,1.5853,1.5854
EURCAD,20050520,165300,1.5853,1.5854,1.5853,1.5854
EURCAD,20050520,165400,1.5855,1.5855,1.5849,1.5849
EURCAD,20050520,165500,1.5850,1.5852,1.5850,1.5851
EURCAD,20050520,165600,1.5850,1.5850,1.5849,1.5849
EURCAD,20050520,165700,1.5850,1.5856,1.5850,1.5854
EURCAD,20050520,165800,1.5855,1.5855,1.5851,1.5852
EURCAD,20050520,165900,1.5853,1.5856,1.5853,1.5856
EURCAD,20050520,170000,1.5855,1.5855,1.5851,1.5851
EURCAD,20050520,170100,1.5852,1.5854,1.5851,1.5854
EURCAD,20050520,170200,1.5855,1.5857,1.5854,1.5854
EURCAD,20050520,170300,1.5853,1.5853,1.5852,1.5853
EURCAD,20050520,170400,1.5852,1.5854,1.5852,1.5854
EURCAD,20050520,170500,1.5853,1.5854,1.5852,1.5852
EURCAD,20050520,170600,1.5851,1.5851,1.5849,1.5849
EURCAD,20050520,170700,1.5848,1.5855,1.5848,1.5855
EURCAD,20050520,170800,1.5854,1.5855,1.5853,1.5855
EURCAD,20050520,170900,1.5854,1.5854,1.5853,1.5853
EURCAD,20050520,171000,1.5854,1.5854,1.5852,1.5853
EURCAD,20050520,171100,1.5854,1.5855,1.5853,1.5853
EURCAD,20050520,171200,1.5853,1.5854,1.5853,1.5854
EURCAD,20050520,171300,1.5855,1.5855,1.5852,1.5854
EURCAD,20050520,171400,1.5855,1.5855,1.5855,1.5855
EURCAD,20050520,171500,1.5856,1.5856,1.5854,1.5855
EURCAD,20050520,171600,1.5856,1.5856,1.5850,1.5851
EURCAD,20050520,171700,1.5852,1.5853,1.5851,1.5851
EURCAD,20050520,171800,1.5850,1.5850,1.5848,1.5850
EURCAD,20050520,171900,1.5849,1.5849,1.5845,1.5845
EURCAD,20050520,172000,1.5844,1.5844,1.5843,1.5843
EURCAD,20050520,172100,1.5844,1.5846,1.5843,1.5846
EURCAD,20050520,172200,1.5845,1.5846,1.5844,1.5845
EURCAD,20050520,172300,1.5846,1.5846,1.5843,1.5845
EURCAD,20050520,172400,1.5846,1.5849,1.5845,1.5849
EURCAD,20050520,172500,1.5848,1.5848,1.5844,1.5844
EURCAD,20050520,172600,1.5843,1.5845,1.5842,1.5845
EURCAD,20050520,172700,1.5844,1.5844,1.5842,1.5842
EURCAD,20050520,172800,1.5841,1.5847,1.5841,1.5846
EURCAD,20050520,172900,1.5845,1.5845,1.5843,1.5845
EURCAD,20050520,173000,1.5846,1.5847,1.5844,1.5847
EURCAD,20050520,173100,1.5848,1.5851,1.5848,1.5849
EURCAD,20050520,173200,1.5850,1.5852,1.5849,1.5852
EURCAD,20050520,173300,1.5851,1.5851,1.5846,1.5850
EURCAD,20050520,173400,1.5851,1.5853,1.5850,1.5853
EURCAD,20050520,173500,1.5852,1.5855,1.5852,1.5853
EURCAD,20050520,173600,1.5852,1.5856,1.5852,1.5856
EURCAD,20050520,173700,1.5857,1.5859,1.5856,1.5859
EURCAD,20050520,173800,1.5860,1.5861,1.5859,1.5861
EURCAD,20050520,173900,1.5861,1.5861,1.5861,1.5861
EURCAD,20050520,174000,1.5860,1.5865,1.5859,1.5865
EURCAD,20050520,174100,1.5866,1.5867,1.5865,1.5865
EURCAD,20050520,174200,1.5864,1.5867,1.5864,1.5867
EURCAD,20050520,174300,1.5868,1.5868,1.5865,1.5865
EURCAD,20050520,174400,1.5866,1.5867,1.5865,1.5866
EURCAD,20050520,174500,1.5867,1.5867,1.5865,1.5865
EURCAD,20050520,174600,1.5864,1.5864,1.5860,1.5860
EURCAD,20050520,174700,1.5859,1.5859,1.5856,1.5857
EURCAD,20050520,174800,1.5856,1.5856,1.5849,1.5851
EURCAD,20050520,174900,1.5852,1.5854,1.5851,1.5852
EURCAD,20050520,175000,1.5855,1.5857,1.5853,1.5853
EURCAD,20050520,175100,1.5854,1.5854,1.5850,1.5850
EURCAD,20050520,175200,1.5849,1.5852,1.5849,1.5850
EURCAD,20050520,175300,1.5851,1.5852,1.5850,1.5851
EURCAD,20050520,175400,1.5852,1.5852,1.5851,1.5852
EURCAD,20050520,175500,1.5850,1.5851,1.5849,1.5849
EURCAD,20050520,175600,1.5848,1.5848,1.5846,1.5847
EURCAD,20050520,175700,1.5848,1.5849,1.5846,1.5847
EURCAD,20050520,175800,1.5848,1.5855,1.5848,1.5852
EURCAD,20050520,175900,1.5851,1.5851,1.5847,1.5847
EURCAD,20050520,180000,1.5848,1.5852,1.5848,1.5851
EURCAD,20050520,180100,1.5849,1.5850,1.5845,1.5846
EURCAD,20050520,180200,1.5847,1.5849,1.5846,1.5849
EURCAD,20050520,180300,1.5848,1.5852,1.5848,1.5852
EURCAD,20050520,180400,1.5853,1.5855,1.5852,1.5854
EURCAD,20050520,180500,1.5855,1.5857,1.5855,1.5857
EURCAD,20050520,180600,1.5858,1.5858,1.5853,1.5853
EURCAD,20050520,180700,1.5854,1.5854,1.5849,1.5852
EURCAD,20050520,180800,1.5853,1.5856,1.5853,1.5854
EURCAD,20050520,180900,1.5855,1.5855,1.5849,1.5850
EURCAD,20050520,181000,1.5851,1.5853,1.5851,1.5853
EURCAD,20050520,181100,1.5852,1.5852,1.5851,1.5852
EURCAD,20050520,181200,1.5853,1.5855,1.5852,1.5852
EURCAD,20050520,181300,1.5853,1.5854,1.5852,1.5854
EURCAD,20050520,181400,1.5855,1.5857,1.5855,1.5856
EURCAD,20050520,181500,1.5855,1.5856,1.5854,1.5854
EURCAD,20050520,181600,1.5853,1.5855,1.5853,1.5855
EURCAD,20050520,181700,1.5856,1.5857,1.5855,1.5857
EURCAD,20050520,181800,1.5856,1.5857,1.5853,1.5853
EURCAD,20050520,181900,1.5854,1.5854,1.5852,1.5852
EURCAD,20050520,182000,1.5851,1.5852,1.5851,1.5851
EURCAD,20050520,182100,1.5850,1.5850,1.5848,1.5848
EURCAD,20050520,182200,1.5849,1.5849,1.5847,1.5848
EURCAD,20050520,182300,1.5849,1.5849,1.5848,1.5849
EURCAD,20050520,182400,1.5850,1.5850,1.5848,1.5849
EURCAD,20050520,182500,1.5850,1.5853,1.5850,1.5853
EURCAD,20050520,182600,1.5854,1.5855,1.5853,1.5855
EURCAD,20050520,182700,1.5856,1.5858,1.5856,1.5858
EURCAD,20050520,182800,1.5857,1.5857,1.5852,1.5852
EURCAD,20050520,182900,1.5851,1.5852,1.5849,1.5852
EURCAD,20050520,183000,1.5853,1.5855,1.5853,1.5855
EURCAD,20050520,183100,1.5856,1.5857,1.5854,1.5857
EURCAD,20050520,183200,1.5856,1.5856,1.5855,1.5855
EURCAD,20050520,183300,1.5856,1.5858,1.5856,1.5858
EURCAD,20050520,183400,1.5857,1.5857,1.5854,1.5855
EURCAD,20050520,183500,1.5856,1.5856,1.5854,1.5855
EURCAD,20050520,183600,1.5854,1.5855,1.5854,1.5855
EURCAD,20050520,183700,1.5856,1.5856,1.5853,1.5853
EURCAD,20050520,183800,1.5852,1.5855,1.5852,1.5855
EURCAD,20050520,183900,1.5854,1.5860,1.5853,1.5860
EURCAD,20050520,184000,1.5861,1.5861,1.5860,1.5861
EURCAD,20050520,184100,1.5862,1.5863,1.5861,1.5862
EURCAD,20050520,184200,1.5863,1.5867,1.5863,1.5867
EURCAD,20050520,184300,1.5866,1.5866,1.5862,1.5862
EURCAD,20050520,184400,1.5863,1.5863,1.5861,1.5862
EURCAD,20050520,184500,1.5861,1.5861,1.5859,1.5861
EURCAD,20050520,184600,1.5860,1.5865,1.5860,1.5864
EURCAD,20050520,184700,1.5863,1.5863,1.5860,1.5862
EURCAD,20050520,184800,1.5863,1.5864,1.5859,1.5859
EURCAD,20050520,184900,1.5861,1.5862,1.5857,1.5858
EURCAD,20050520,185000,1.5859,1.5860,1.5857,1.5857
EURCAD,20050520,185100,1.5858,1.5859,1.5857,1.5858
EURCAD,20050520,185200,1.5859,1.5860,1.5857,1.5857
EURCAD,20050520,185300,1.5856,1.5858,1.5856,1.5858
EURCAD,20050520,185400,1.5857,1.5857,1.5852,1.5852
EURCAD,20050520,185500,1.5853,1.5853,1.5851,1.5852
EURCAD,20050520,185600,1.5851,1.5852,1.5851,1.5852
EURCAD,20050520,185700,1.5853,1.5853,1.5851,1.5852
EURCAD,20050520,185800,1.5853,1.5854,1.5849,1.5850
EURCAD,20050520,185900,1.5851,1.5852,1.5850,1.5852
EURCAD,20050520,190000,1.5851,1.5852,1.5848,1.5849
EURCAD,20050520,190100,1.5850,1.5852,1.5850,1.5852
EURCAD,20050520,190200,1.5854,1.5854,1.5853,1.5854
EURCAD,20050520,190300,1.5853,1.5856,1.5853,1.5856
EURCAD,20050520,190400,1.5857,1.5860,1.5857,1.5860
EURCAD,20050520,190500,1.5861,1.5867,1.5861,1.5867
EURCAD,20050520,190600,1.5866,1.5866,1.5864,1.5864
EURCAD,20050520,190700,1.5865,1.5868,1.5865,1.5868
EURCAD,20050520,190800,1.5870,1.5871,1.5869,1.5871
EURCAD,20050520,190900,1.5872,1.5873,1.5872,1.5873
EURCAD,20050520,191000,1.5872,1.5872,1.5870,1.5870
EURCAD,20050520,191100,1.5869,1.5869,1.5869,1.5869
EURCAD,20050520,191200,1.5868,1.5870,1.5868,1.5870
EURCAD,20050520,191300,1.5869,1.5869,1.5867,1.5868
EURCAD,20050520,191400,1.5867,1.5867,1.5867,1.5867
EURCAD,20050520,191500,1.5867,1.5868,1.5866,1.5868
EURCAD,20050520,191600,1.5867,1.5874,1.5867,1.5874
EURCAD,20050520,191700,1.5875,1.5877,1.5871,1.5872
EURCAD,20050520,191800,1.5871,1.5871,1.5871,1.5871
EURCAD,20050520,191900,1.5872,1.5873,1.5868,1.5870
EURCAD,20050520,192000,1.5869,1.5871,1.5869,1.5871
EURCAD,20050520,192100,1.5870,1.5870,1.5868,1.5869
EURCAD,20050520,192200,1.5867,1.5867,1.5865,1.5867
EURCAD,20050520,192300,1.5868,1.5870,1.5868,1.5870
EURCAD,20050520,192400,1.5871,1.5871,1.5870,1.5870
EURCAD,20050520,192500,1.5869,1.5870,1.5869,1.5870
EURCAD,20050520,192600,1.5871,1.5871,1.5868,1.5868
EURCAD,20050520,192700,1.5869,1.5870,1.5867,1.5867
EURCAD,20050520,192800,1.5866,1.5868,1.5865,1.5868
EURCAD,20050520,192900,1.5867,1.5869,1.5867,1.5869
EURCAD,20050520,193000,1.5870,1.5870,1.5865,1.5865
EURCAD,20050520,193100,1.5864,1.5867,1.5864,1.5867
EURCAD,20050520,193200,1.5866,1.5868,1.5866,1.5867
EURCAD,20050520,193300,1.5866,1.5866,1.5863,1.5865
EURCAD,20050520,193400,1.5864,1.5864,1.5862,1.5864
EURCAD,20050520,193500,1.5863,1.5863,1.5861,1.5862
EURCAD,20050520,193600,1.5861,1.5863,1.5860,1.5862
EURCAD,20050520,193700,1.5863,1.5863,1.5860,1.5861
EURCAD,20050520,193800,1.5862,1.5862,1.5860,1.5860
EURCAD,20050520,193900,1.5859,1.5863,1.5859,1.5863
EURCAD,20050520,194000,1.5862,1.5862,1.5858,1.5858
EURCAD,20050520,194100,1.5859,1.5859,1.5857,1.5857
EURCAD,20050520,194200,1.5858,1.5859,1.5858,1.5858
EURCAD,20050520,194300,1.5857,1.5858,1.5855,1.5858
EURCAD,20050520,194400,1.5857,1.5859,1.5857,1.5859
EURCAD,20050520,194500,1.5860,1.5861,1.5858,1.5861
EURCAD,20050520,194600,1.5860,1.5861,1.5860,1.5861
EURCAD,20050520,194700,1.5862,1.5864,1.5862,1.5864
EURCAD,20050520,194800,1.5865,1.5865,1.5862,1.5862
EURCAD,20050520,194900,1.5863,1.5866,1.5863,1.5865
EURCAD,20050520,195000,1.5864,1.5864,1.5862,1.5862
EURCAD,20050520,195100,1.5861,1.5862,1.5861,1.5862
EURCAD,20050520,195200,1.5861,1.5861,1.5859,1.5860
EURCAD,20050520,195300,1.5861,1.5861,1.5861,1.5861
EURCAD,20050520,195400,1.5861,1.5862,1.5861,1.5862
EURCAD,20050520,195500,1.5863,1.5864,1.5863,1.5863
EURCAD,20050520,195600,1.5862,1.5862,1.5861,1.5861
EURCAD,20050520,195700,1.5862,1.5862,1.5859,1.5860
EURCAD,20050520,195800,1.5861,1.5863,1.5861,1.5863
EURCAD,20050520,195900,1.5864,1.5864,1.5863,1.5864
EURCAD,20050520,200000,1.5865,1.5865,1.5865,1.5865
EURCAD,20050520,200100,1.5864,1.5865,1.5864,1.5865
EURCAD,20050520,200200,1.5864,1.5864,1.5863,1.5863
EURCAD,20050520,200300,1.5862,1.5864,1.5862,1.5864
EURCAD,20050520,200400,1.5863,1.5863,1.5862,1.5863
EURCAD,20050520,200500,1.5862,1.5864,1.5862,1.5864
EURCAD,20050520,200600,1.5863,1.5863,1.5862,1.5863
EURCAD,20050520,200700,1.5864,1.5867,1.5864,1.5867
EURCAD,20050520,200800,1.5868,1.5869,1.5867,1.5869
EURCAD,20050520,200900,1.5868,1.5877,1.5867,1.5877
EURCAD,20050520,201000,1.5880,1.5882,1.5879,1.5880
EURCAD,20050520,201100,1.5881,1.5882,1.5881,1.5881
EURCAD,20050520,201200,1.5882,1.5887,1.5881,1.5887
EURCAD,20050520,201300,1.5886,1.5886,1.5884,1.5886
EURCAD,20050520,201400,1.5887,1.5888,1.5886,1.5886
EURCAD,20050520,201500,1.5885,1.5885,1.5881,1.5881
EURCAD,20050520,201600,1.5880,1.5881,1.5879,1.5880
EURCAD,20050520,201700,1.5881,1.5884,1.5880,1.5884
EURCAD,20050520,201800,1.5885,1.5885,1.5883,1.5884
EURCAD,20050520,201900,1.5883,1.5883,1.5882,1.5883
EURCAD,20050520,202000,1.5884,1.5885,1.5881,1.5885
EURCAD,20050520,202100,1.5886,1.5886,1.5883,1.5884
EURCAD,20050520,202200,1.5885,1.5886,1.5883,1.5885
EURCAD,20050520,202300,1.5886,1.5890,1.5885,1.5890
EURCAD,20050520,202400,1.5893,1.5893,1.5890,1.5892
EURCAD,20050520,202500,1.5893,1.5894,1.5891,1.5891
EURCAD,20050520,202600,1.5890,1.5892,1.5889,1.5890
EURCAD,20050520,202700,1.5889,1.5889,1.5886,1.5889
EURCAD,20050520,202800,1.5891,1.5893,1.5891,1.5891
EURCAD,20050520,202900,1.5890,1.5891,1.5889,1.5890
EURCAD,20050520,203000,1.5891,1.5893,1.5891,1.5893
EURCAD,20050520,203100,1.5894,1.5894,1.5891,1.5893
EURCAD,20050520,203200,1.5894,1.5895,1.5893,1.5894
EURCAD,20050520,203300,1.5895,1.5895,1.5892,1.5892
EURCAD,20050520,203400,1.5891,1.5891,1.5888,1.5888
EURCAD,20050520,203500,1.5887,1.5887,1.5885,1.5886
EURCAD,20050520,203600,1.5885,1.5888,1.5885,1.5888
EURCAD,20050520,203700,1.5887,1.5889,1.5887,1.5889
EURCAD,20050520,203800,1.5890,1.5890,1.5887,1.5888
EURCAD,20050520,203900,1.5889,1.5890,1.5888,1.5890
EURCAD,20050520,204000,1.5891,1.5892,1.5889,1.5891
EURCAD,20050520,204100,1.5892,1.5894,1.5892,1.5894
EURCAD,20050520,204200,1.5895,1.5895,1.5890,1.5890
EURCAD,20050520,204300,1.5889,1.5893,1.5889,1.5893
EURCAD,20050520,204400,1.5895,1.5895,1.5894,1.5895
EURCAD,20050520,204500,1.5894,1.5894,1.5892,1.5894
EURCAD,20050520,204600,1.5893,1.5894,1.5893,1.5894
EURCAD,20050520,204700,1.5893,1.5895,1.5893,1.5895
EURCAD,20050520,204800,1.5896,1.5897,1.5894,1.5897
EURCAD,20050520,204900,1.5896,1.5896,1.5895,1.5895
EURCAD,20050520,205000,1.5896,1.5898,1.5896,1.5896
EURCAD,20050520,205100,1.5895,1.5897,1.5894,1.5897
EURCAD,20050520,205200,1.5896,1.5897,1.5896,1.5897
EURCAD,20050520,205300,1.5896,1.5896,1.5895,1.5895
EURCAD,20050520,205400,1.5896,1.5896,1.5892,1.5892
EURCAD,20050520,205500,1.5893,1.5894,1.5892,1.5893
EURCAD,20050520,205600,1.5894,1.5894,1.5891,1.5892
EURCAD,20050520,205700,1.5893,1.5894,1.5892,1.5892
EURCAD,20050520,205800,1.5891,1.5893,1.5891,1.5891
EURCAD,20050520,205900,1.5890,1.5892,1.5889,1.5890
EURCAD,20050520,210000,1.5891,1.5893,1.5888,1.5888
EURCAD,20050520,210100,1.5886,1.5892,1.5885,1.5892
EURCAD,20050520,210200,1.5893,1.5893,1.5892,1.5892
EURCAD,20050520,210300,1.5893,1.5895,1.5893,1.5893
EURCAD,20050520,210400,1.5894,1.5894,1.5893,1.5893
EURCAD,20050520,210500,1.5894,1.5895,1.5894,1.5895
EURCAD,20050520,210600,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,210700,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,210800,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,210900,1.5893,1.5894,1.5893,1.5893
EURCAD,20050520,211000,1.5892,1.5892,1.5890,1.5890
EURCAD,20050520,211100,1.5891,1.5891,1.5887,1.5887
EURCAD,20050520,211200,1.5886,1.5887,1.5885,1.5887
EURCAD,20050520,211300,1.5887,1.5888,1.5887,1.5888
EURCAD,20050520,211500,1.5888,1.5889,1.5888,1.5888
EURCAD,20050520,211600,1.5889,1.5889,1.5887,1.5887
EURCAD,20050520,211700,1.5888,1.5891,1.5888,1.5891
EURCAD,20050520,211800,1.5891,1.5891,1.5891,1.5891
EURCAD,20050520,211900,1.5892,1.5892,1.5890,1.5890
EURCAD,20050520,212000,1.5891,1.5891,1.5890,1.5890
EURCAD,20050520,212100,1.5889,1.5890,1.5889,1.5890
EURCAD,20050520,212200,1.5889,1.5889,1.5889,1.5889
EURCAD,20050520,212300,1.5890,1.5890,1.5890,1.5890
EURCAD,20050520,212400,1.5890,1.5890,1.5890,1.5890
EURCAD,20050520,212500,1.5890,1.5892,1.5890,1.5892
EURCAD,20050520,212600,1.5891,1.5892,1.5890,1.5892
EURCAD,20050520,212700,1.5892,1.5892,1.5892,1.5892
EURCAD,20050520,212800,1.5892,1.5892,1.5892,1.5892
EURCAD,20050520,212900,1.5892,1.5892,1.5892,1.5892
EURCAD,20050520,213000,1.5893,1.5894,1.5893,1.5894
EURCAD,20050520,213100,1.5895,1.5895,1.5894,1.5894
EURCAD,20050520,213200,1.5894,1.5894,1.5894,1.5894
EURCAD,20050520,213300,1.5894,1.5895,1.5894,1.5895
EURCAD,20050520,213400,1.5895,1.5895,1.5895,1.5895
EURCAD,20050520,213500,1.5895,1.5895,1.5895,1.5895
EURCAD,20050520,213600,1.5895,1.5896,1.5895,1.5896
EURCAD,20050520,213700,1.5895,1.5896,1.5895,1.5896
EURCAD,20050520,213800,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,213900,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,214000,1.5896,1.5897,1.5896,1.5897
EURCAD,20050520,214100,1.5896,1.5897,1.5896,1.5897
EURCAD,20050520,214200,1.5896,1.5896,1.5896,1.5896
EURCAD,20050520,214300,1.5897,1.5897,1.5895,1.5895
EURCAD,20050520,214400,1.5896,1.5897,1.5896,1.5897
EURCAD,20050520,214500,1.5896,1.5897,1.5896,1.5897
EURCAD,20050520,214600,1.5898,1.5898,1.5897,1.5897
EURCAD,20050520,214700,1.5898,1.5899,1.5897,1.5899
EURCAD,20050520,214800,1.5898,1.5898,1.5896,1.5897
EURCAD,20050520,214900,1.5896,1.5897,1.5896,1.5896
EURCAD,20050520,215000,1.5897,1.5897,1.5896,1.5897
EURCAD,20050520,215100,1.5897,1.5899,1.5897,1.5899
EURCAD,20050520,215200,1.5900,1.5901,1.5900,1.5900
EURCAD,20050520,215300,1.5899,1.5899,1.5899,1.5899
EURCAD,20050520,215400,1.5898,1.5899,1.5898,1.5899
EURCAD,20050520,215500,1.5900,1.5900,1.5898,1.5898
EURCAD,20050520,215600,1.5898,1.5898,1.5898,1.5898
EURCAD,20050520,215700,1.5897,1.5898,1.5897,1.5898
EURCAD,20050520,215800,1.5898,1.5898,1.5898,1.5898
EURCAD,20050520,215900,1.5899,1.5899,1.5898,1.5898
EURCAD,20050520,220000,1.5899,1.5899,1.5898,1.5898
AUDUSD,20050520,000100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050520,000200,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050520,000300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050520,000400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,000500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050520,000600,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050520,000700,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050520,000800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050520,000900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050520,001000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,001100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,001200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,001300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050520,001400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050520,001500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,001600,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050520,001700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,001800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,001900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050520,002000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,002100,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050520,002200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,002300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,002400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050520,002500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,002600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,002700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,002800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,002900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,003000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,003100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,003200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,003300,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050520,003400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,003500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,003600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,003700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,003800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050520,003900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,004000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,004100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050520,004200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,004300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050520,004400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,004500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,004600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,004700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050520,004800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050520,004900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050520,005000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,005100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,005200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050520,005300,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050520,005400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,005500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050520,005600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050520,005700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050520,005800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050520,005900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050520,010000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050520,010100,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050520,010200,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050520,010300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,010400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050520,010500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,010600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050520,010700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050520,010800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050520,010900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050520,011000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050520,011100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,011200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,011300,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050520,011400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,011500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050520,011600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050520,011700,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050520,011800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,011900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,012000,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050520,012100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,012200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,012300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,012400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,012500,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050520,012600,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050520,012700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,012800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,012900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050520,013000,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050520,013100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050520,013200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050520,013300,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050520,013400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050520,013500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050520,013600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050520,013700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050520,013800,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050520,013900,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050520,014000,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050520,014100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050520,014200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050520,014300,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050520,014400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050520,014500,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050520,014600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050520,014700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050520,014800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050520,014900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050520,015000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050520,015100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050520,015200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050520,015300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050520,015400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050520,015500,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050520,015600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050520,015700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050520,015800,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050520,015900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050520,020000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050520,020100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050520,020200,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050520,020300,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050520,020400,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050520,020500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050520,020600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050520,020700,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050520,020800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050520,020900,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050520,021000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050520,021100,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050520,021200,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050520,021300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050520,021400,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050520,021500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050520,021600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050520,021700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050520,021800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050520,021900,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050520,022000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050520,022100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050520,022200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050520,022300,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050520,022400,0.7567,0.7570,0.7567,0.7570
AUDUSD,20050520,022500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,022600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,022700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,022800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,022900,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050520,023000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050520,023100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050520,023200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,023300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050520,023400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050520,023500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050520,023600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050520,023700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050520,023800,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050520,023900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050520,024000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050520,024100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050520,024200,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050520,024300,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050520,024400,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050520,024500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050520,024600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050520,024700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050520,024800,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050520,024900,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050520,025000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050520,025100,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050520,025200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050520,025300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050520,025400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050520,025500,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050520,025600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050520,025700,0.7566,0.7567,0.7565,0.7566
AUDUSD,20050520,025800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050520,025900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050520,030000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,030100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,030200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050520,030300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,030400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050520,030500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,030600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,030700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050520,030800,0.7568,0.7569,0.7567,0.7568
AUDUSD,20050520,030900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,031000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,031100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,031200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,031300,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050520,031400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050520,031500,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050520,031600,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050520,031700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,031800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,031900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,032000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,032100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050520,032200,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050520,032300,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050520,032400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050520,032500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050520,032600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050520,032700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050520,032800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050520,032900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050520,033000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050520,033100,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050520,033200,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050520,033300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050520,033400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050520,033500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050520,033600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050520,033700,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050520,033800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050520,033900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050520,034000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050520,034100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050520,034200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050520,034300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,034400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,034500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,034600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,034700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050520,034800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050520,034900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050520,035000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,035100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,035200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,035300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,035400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,035500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,035600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050520,035700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,035800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,035900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,040000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,040100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,040200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050520,040300,0.7577,0.7579,0.7577,0.7578
AUDUSD,20050520,040400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050520,040500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050520,040600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050520,040700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050520,040800,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050520,040900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050520,041000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050520,041100,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050520,041200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050520,041300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050520,041400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050520,041500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050520,041600,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050520,041700,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050520,041800,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050520,041900,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050520,042000,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050520,042100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050520,042200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,042300,0.7586,0.7586,0.7584,0.7585
AUDUSD,20050520,042400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,042500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,042600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050520,042700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,042800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,042900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,043000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050520,043100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050520,043200,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050520,043300,0.7587,0.7589,0.7587,0.7588
AUDUSD,20050520,043400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,043500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050520,043600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050520,043700,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050520,043800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050520,043900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050520,044000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050520,044100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,044200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,044300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,044400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,044500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,044600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050520,044700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050520,044800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,044900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050520,045000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,045100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,045200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,045300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050520,045400,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050520,045500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,045600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050520,045700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,045800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,045900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050520,050000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050520,050100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,050200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,050300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,050400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050520,050500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,050600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,050700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050520,050800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,050900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,051000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,051100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050520,051200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,051300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,051400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,051500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050520,051600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050520,051700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050520,051800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050520,051900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050520,052000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050520,052100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050520,052200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050520,052300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050520,052400,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050520,052500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050520,052600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050520,052700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050520,052800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050520,052900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050520,053000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050520,053100,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050520,053200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050520,053300,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050520,053400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050520,053500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050520,053600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050520,053700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050520,053800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050520,053900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050520,054000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050520,054100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050520,054200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050520,054300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050520,054400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050520,054500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050520,054600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050520,054700,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050520,054800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050520,054900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050520,055000,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050520,055100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050520,055200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050520,055300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050520,055400,0.7588,0.7589,0.7587,0.7587
AUDUSD,20050520,055500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050520,055600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050520,055700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050520,055800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,055900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,060000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050520,060100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,060200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,060300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,060400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,060500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,060600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050520,060700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,060800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,060900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,061000,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050520,061100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050520,061200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,061300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,061400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,061500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,061600,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050520,061700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050520,061800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050520,061900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050520,062000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050520,062100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050520,062200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050520,062300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050520,062400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050520,062500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050520,062600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,062700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,062800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050520,062900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,063000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,063100,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050520,063200,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050520,063300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050520,063400,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050520,063500,0.7589,0.7589,0.7587,0.7588
AUDUSD,20050520,063600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050520,063700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,063800,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050520,063900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,064000,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050520,064100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,064200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050520,064300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,064400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,064500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,064600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,064700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050520,064800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,064900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,065000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,065100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,065200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050520,065300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,065400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050520,065500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050520,065600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050520,065700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,065800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,065900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050520,070000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050520,070100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,070200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,070300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,070400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,070500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050520,070600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,070700,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050520,070800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050520,070900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,071000,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050520,071100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,071200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050520,071300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,071400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,071500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,071600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,071700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050520,071800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,071900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,072000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,072100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050520,072200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,072300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,072400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,072500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,072600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,072700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,072800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,072900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,073000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050520,073100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,073200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,073300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,073400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,073500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,073600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050520,073700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,073800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,073900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,074000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050520,074100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,074200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,074300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050520,074400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,074500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,074600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,074700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,074800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,074900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,075000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,075100,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050520,075200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050520,075300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050520,075400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050520,075500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050520,075600,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050520,075700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050520,075800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050520,075900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,080000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,080100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050520,080200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050520,080300,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050520,080400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050520,080500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050520,080600,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050520,080700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050520,080800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050520,080900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050520,081000,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050520,081100,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050520,081200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,081300,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050520,081400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,081500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,081600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,081700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,081800,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050520,081900,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050520,082000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,082100,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050520,082200,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050520,082300,0.7583,0.7584,0.7582,0.7584
AUDUSD,20050520,082400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,082500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050520,082600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050520,082700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050520,082800,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050520,082900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,083000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,083100,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050520,083200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050520,083300,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050520,083400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050520,083500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050520,083600,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050520,083700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050520,083800,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050520,083900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050520,084000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050520,084100,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050520,084200,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050520,084300,0.7579,0.7580,0.7578,0.7579
AUDUSD,20050520,084400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050520,084500,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050520,084600,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050520,084700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050520,084800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050520,084900,0.7581,0.7583,0.7581,0.7582
AUDUSD,20050520,085000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050520,085100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050520,085200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050520,085300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050520,085400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050520,085500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,085600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050520,085700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,085800,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050520,085900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,090000,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050520,090100,0.7588,0.7588,0.7586,0.7587
AUDUSD,20050520,090200,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050520,090300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050520,090400,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050520,090500,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050520,090600,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050520,090700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050520,090800,0.7595,0.7598,0.7595,0.7598
AUDUSD,20050520,090900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050520,091000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050520,091100,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050520,091200,0.7595,0.7596,0.7594,0.7595
AUDUSD,20050520,091300,0.7596,0.7596,0.7594,0.7596
AUDUSD,20050520,091400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,091500,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050520,091600,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050520,091700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050520,091800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050520,091900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050520,092000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050520,092100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050520,092200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050520,092300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050520,092400,0.7595,0.7595,0.7593,0.7594
AUDUSD,20050520,092500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050520,092600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050520,092700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050520,092800,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050520,092900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050520,093000,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050520,093100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050520,093200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050520,093300,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050520,093400,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050520,093500,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050520,093600,0.7601,0.7601,0.7599,0.7600
AUDUSD,20050520,093700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050520,093800,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050520,093900,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050520,094000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050520,094100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050520,094200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050520,094300,0.7599,0.7599,0.7595,0.7595
AUDUSD,20050520,094400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050520,094500,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050520,094600,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050520,094700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050520,094800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050520,094900,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050520,095000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,095100,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050520,095200,0.7596,0.7598,0.7596,0.7597
AUDUSD,20050520,095300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050520,095400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050520,095500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050520,095600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050520,095700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050520,095800,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050520,095900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050520,100000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050520,100100,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050520,100200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050520,100300,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050520,100400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050520,100500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050520,100600,0.7603,0.7603,0.7601,0.7602
AUDUSD,20050520,100700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,100800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050520,100900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050520,101000,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050520,101100,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050520,101200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,101300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,101400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,101500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,101600,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050520,101700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,101800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050520,101900,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050520,102000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050520,102100,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050520,102200,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050520,102300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050520,102400,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050520,102500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050520,102600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050520,102700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050520,102800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050520,102900,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050520,103000,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050520,103100,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050520,103200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050520,103300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050520,103400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050520,103500,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050520,103600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050520,103700,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050520,103800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050520,103900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050520,104000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050520,104100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050520,104200,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050520,104300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050520,104400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050520,104500,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050520,104600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050520,104700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050520,104800,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050520,104900,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050520,105000,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050520,105100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050520,105200,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050520,105300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050520,105400,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050520,105500,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050520,105600,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050520,105700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050520,105800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050520,105900,0.7604,0.7605,0.7603,0.7604
AUDUSD,20050520,110000,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050520,110100,0.7605,0.7605,0.7602,0.7602
AUDUSD,20050520,110200,0.7603,0.7603,0.7601,0.7602
AUDUSD,20050520,110300,0.7602,0.7604,0.7602,0.7602
AUDUSD,20050520,110400,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050520,110500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050520,110600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050520,110700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050520,110800,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050520,110900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050520,111000,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050520,111100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050520,111200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050520,111300,0.7601,0.7602,0.7600,0.7602
AUDUSD,20050520,111400,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050520,111500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,111600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050520,111700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050520,111800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050520,111900,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050520,112000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050520,112100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050520,112200,0.7600,0.7600,0.7597,0.7598
AUDUSD,20050520,112300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050520,112400,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050520,112500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,112600,0.7596,0.7597,0.7595,0.7596
AUDUSD,20050520,112700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,112800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050520,112900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050520,113000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050520,113100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050520,113200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050520,113300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,113400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,113500,0.7596,0.7596,0.7594,0.7595
AUDUSD,20050520,113600,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050520,113700,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050520,113800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,113900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050520,114000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050520,114100,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050520,114200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050520,114300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050520,114400,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050520,114500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050520,114600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050520,114700,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050520,114800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,114900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050520,115000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050520,115100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,115200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,115300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,115400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,115500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,115600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,115700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,115800,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050520,115900,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050520,120000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050520,120100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050520,120200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050520,120300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050520,120400,0.7599,0.7600,0.7598,0.7600
AUDUSD,20050520,120500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050520,120600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050520,120700,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050520,120800,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050520,120900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050520,121000,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050520,121100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050520,121200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,121300,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050520,121400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050520,121500,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050520,121600,0.7601,0.7603,0.7601,0.7602
AUDUSD,20050520,121700,0.7602,0.7604,0.7602,0.7603
AUDUSD,20050520,121800,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050520,121900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050520,122000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050520,122100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050520,122200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,122300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,122400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050520,122500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050520,122600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,122700,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050520,122800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050520,122900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050520,123000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,123100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050520,123200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,123300,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050520,123400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050520,123500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,123600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050520,123700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050520,123800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050520,123900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050520,124000,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050520,124100,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050520,124200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,124300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,124400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050520,124500,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050520,124600,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050520,124700,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050520,124800,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050520,124900,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050520,125000,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050520,125100,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050520,125200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,125300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,125400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,125500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,125600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,125700,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050520,125800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,125900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050520,130000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050520,130100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050520,130200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050520,130300,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050520,130400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050520,130500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050520,130600,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050520,130700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050520,130800,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050520,130900,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050520,131000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050520,131100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050520,131200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050520,131300,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050520,131400,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050520,131500,0.7591,0.7594,0.7591,0.7594
AUDUSD,20050520,131600,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050520,131700,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050520,131800,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050520,131900,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050520,132000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050520,132100,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050520,132200,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050520,132300,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050520,132400,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050520,132500,0.7589,0.7589,0.7586,0.7587
AUDUSD,20050520,132600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050520,132700,0.7588,0.7590,0.7588,0.7589
AUDUSD,20050520,132800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050520,132900,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050520,133000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050520,133100,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050520,133200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050520,133300,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050520,133400,0.7588,0.7588,0.7586,0.7587
AUDUSD,20050520,133500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050520,133600,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050520,133700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050520,133800,0.7588,0.7588,0.7585,0.7585
AUDUSD,20050520,133900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050520,134000,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050520,134100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050520,134200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050520,134300,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050520,134400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050520,134500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050520,134600,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050520,134700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050520,134800,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050520,134900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050520,135000,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050520,135100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050520,135200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050520,135300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050520,135400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050520,135500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050520,135600,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050520,135700,0.7589,0.7590,0.7588,0.7588
AUDUSD,20050520,135800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050520,135900,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050520,140000,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050520,140100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050520,140200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050520,140300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050520,140400,0.7588,0.7588,0.7586,0.7587
AUDUSD,20050520,140500,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050520,140600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050520,140700,0.7585,0.7586,0.7584,0.7584
AUDUSD,20050520,140800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050520,140900,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050520,141000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050520,141100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050520,141200,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050520,141300,0.7579,0.7581,0.7579,0.7580
AUDUSD,20050520,141400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050520,141500,0.7579,0.7579,0.7575,0.7575
AUDUSD,20050520,141600,0.7575,0.7576,0.7574,0.7576
AUDUSD,20050520,141700,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050520,141800,0.7574,0.7575,0.7573,0.7574
AUDUSD,20050520,141900,0.7575,0.7576,0.7574,0.7576
AUDUSD,20050520,142000,0.7575,0.7575,0.7572,0.7572
AUDUSD,20050520,142100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,142200,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050520,142300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050520,142400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050520,142500,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050520,142600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050520,142700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050520,142800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050520,142900,0.7571,0.7572,0.7570,0.7570
AUDUSD,20050520,143000,0.7572,0.7573,0.7571,0.7573
AUDUSD,20050520,143100,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050520,143200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050520,143300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050520,143400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050520,143500,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050520,143600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050520,143700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050520,143800,0.7573,0.7575,0.7573,0.7574
AUDUSD,20050520,143900,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050520,144000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050520,144100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050520,144200,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050520,144300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050520,144400,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050520,144500,0.7571,0.7574,0.7571,0.7574
AUDUSD,20050520,144600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050520,144700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050520,144800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050520,144900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050520,145000,0.7571,0.7571,0.7568,0.7568
AUDUSD,20050520,145100,0.7569,0.7570,0.7568,0.7569
AUDUSD,20050520,145200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050520,145300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050520,145400,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050520,145500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050520,145600,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050520,145700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050520,145800,0.7564,0.7565,0.7561,0.7561
AUDUSD,20050520,145900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050520,150000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050520,150100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050520,150200,0.7562,0.7563,0.7559,0.7560
AUDUSD,20050520,150300,0.7559,0.7559,0.7557,0.7558
AUDUSD,20050520,150400,0.7559,0.7560,0.7557,0.7557
AUDUSD,20050520,150500,0.7557,0.7557,0.7555,0.7556
AUDUSD,20050520,150600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050520,150700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050520,150800,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050520,150900,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050520,151000,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050520,151100,0.7563,0.7564,0.7560,0.7561
AUDUSD,20050520,151200,0.7560,0.7561,0.7559,0.7560
AUDUSD,20050520,151300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050520,151400,0.7559,0.7560,0.7558,0.7559
AUDUSD,20050520,151500,0.7560,0.7561,0.7559,0.7560
AUDUSD,20050520,151600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050520,151700,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050520,151800,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050520,151900,0.7558,0.7559,0.7557,0.7557
AUDUSD,20050520,152000,0.7556,0.7558,0.7556,0.7557
AUDUSD,20050520,152100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050520,152200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050520,152300,0.7557,0.7559,0.7557,0.7557
AUDUSD,20050520,152400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050520,152500,0.7557,0.7558,0.7556,0.7556
AUDUSD,20050520,152600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050520,152700,0.7557,0.7559,0.7557,0.7557
AUDUSD,20050520,152800,0.7556,0.7556,0.7553,0.7553
AUDUSD,20050520,152900,0.7552,0.7553,0.7551,0.7553
AUDUSD,20050520,153000,0.7552,0.7555,0.7552,0.7555
AUDUSD,20050520,153100,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050520,153200,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050520,153300,0.7554,0.7555,0.7553,0.7555
AUDUSD,20050520,153400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050520,153500,0.7558,0.7558,0.7555,0.7555
AUDUSD,20050520,153600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050520,153700,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050520,153800,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050520,153900,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050520,154000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050520,154100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050520,154200,0.7558,0.7558,0.7556,0.7557
AUDUSD,20050520,154300,0.7556,0.7557,0.7554,0.7554
AUDUSD,20050520,154400,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050520,154500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050520,154600,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050520,154700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050520,154800,0.7556,0.7557,0.7555,0.7556
AUDUSD,20050520,154900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050520,155000,0.7556,0.7556,0.7551,0.7552
AUDUSD,20050520,155100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050520,155200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050520,155300,0.7552,0.7552,0.7550,0.7551
AUDUSD,20050520,155400,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050520,155500,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050520,155600,0.7549,0.7549,0.7544,0.7544
AUDUSD,20050520,155700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050520,155800,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050520,155900,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050520,160000,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050520,160100,0.7546,0.7547,0.7545,0.7547
AUDUSD,20050520,160200,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050520,160300,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050520,160400,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050520,160500,0.7544,0.7544,0.7541,0.7541
AUDUSD,20050520,160600,0.7542,0.7542,0.7539,0.7539
AUDUSD,20050520,160700,0.7538,0.7539,0.7537,0.7538
AUDUSD,20050520,160800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050520,160900,0.7540,0.7540,0.7538,0.7540
AUDUSD,20050520,161000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050520,161100,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050520,161200,0.7541,0.7541,0.7539,0.7540
AUDUSD,20050520,161300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050520,161400,0.7537,0.7537,0.7535,0.7537
AUDUSD,20050520,161500,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050520,161600,0.7536,0.7538,0.7536,0.7537
AUDUSD,20050520,161700,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050520,161800,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050520,161900,0.7538,0.7538,0.7536,0.7537
AUDUSD,20050520,162000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050520,162100,0.7536,0.7536,0.7534,0.7534
AUDUSD,20050520,162200,0.7534,0.7537,0.7534,0.7537
AUDUSD,20050520,162300,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050520,162400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050520,162500,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050520,162600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050520,162700,0.7539,0.7542,0.7539,0.7542
AUDUSD,20050520,162800,0.7541,0.7541,0.7538,0.7538
AUDUSD,20050520,162900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050520,163000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050520,163100,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050520,163200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050520,163300,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050520,163400,0.7541,0.7544,0.7540,0.7544
AUDUSD,20050520,163500,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050520,163600,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050520,163700,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050520,163800,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050520,163900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,164000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,164100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050520,164200,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050520,164300,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050520,164400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050520,164500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050520,164600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050520,164700,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050520,164800,0.7540,0.7544,0.7540,0.7544
AUDUSD,20050520,164900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050520,165000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050520,165100,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050520,165200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050520,165300,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050520,165400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050520,165500,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050520,165600,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050520,165700,0.7544,0.7547,0.7544,0.7547
AUDUSD,20050520,165800,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050520,165900,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050520,170000,0.7543,0.7546,0.7543,0.7546
AUDUSD,20050520,170100,0.7545,0.7546,0.7544,0.7545
AUDUSD,20050520,170200,0.7545,0.7547,0.7545,0.7546
AUDUSD,20050520,170300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050520,170400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050520,170500,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050520,170600,0.7545,0.7545,0.7542,0.7542
AUDUSD,20050520,170700,0.7543,0.7544,0.7542,0.7544
AUDUSD,20050520,170800,0.7543,0.7544,0.7542,0.7544
AUDUSD,20050520,170900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050520,171000,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050520,171100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050520,171200,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050520,171300,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050520,171400,0.7539,0.7540,0.7538,0.7539
AUDUSD,20050520,171500,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050520,171600,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050520,171700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050520,171800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050520,171900,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050520,172000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050520,172100,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050520,172200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050520,172300,0.7545,0.7545,0.7543,0.7543
AUDUSD,20050520,172400,0.7543,0.7544,0.7542,0.7542
AUDUSD,20050520,172500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050520,172600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050520,172700,0.7541,0.7542,0.7540,0.7541
AUDUSD,20050520,172800,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050520,172900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050520,173000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050520,173100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050520,173200,0.7544,0.7545,0.7543,0.7543
AUDUSD,20050520,173300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050520,173400,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050520,173500,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050520,173600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050520,173700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050520,173800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050520,173900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050520,174000,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050520,174100,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050520,174200,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050520,174300,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050520,174400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050520,174500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,174600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050520,174700,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050520,174800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050520,174900,0.7541,0.7544,0.7541,0.7544
AUDUSD,20050520,175000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050520,175100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050520,175200,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050520,175300,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050520,175400,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050520,175500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050520,175600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,175700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,175800,0.7546,0.7549,0.7546,0.7548
AUDUSD,20050520,175900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050520,180000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050520,180100,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050520,180200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050520,180300,0.7547,0.7548,0.7546,0.7547
AUDUSD,20050520,180400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050520,180500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,180600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,180700,0.7545,0.7545,0.7543,0.7543
AUDUSD,20050520,180800,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050520,180900,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050520,181000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050520,181100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050520,181200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050520,181300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050520,181400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050520,181500,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050520,181600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050520,181700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050520,181800,0.7545,0.7548,0.7545,0.7548
AUDUSD,20050520,181900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050520,182000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050520,182100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050520,182200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050520,182300,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050520,182400,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050520,182500,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050520,182600,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050520,182700,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050520,182800,0.7548,0.7550,0.7548,0.7549
AUDUSD,20050520,182900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050520,183000,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050520,183100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050520,183200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050520,183300,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050520,183400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050520,183500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050520,183600,0.7549,0.7549,0.7547,0.7549
AUDUSD,20050520,183700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050520,183800,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050520,183900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050520,184000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050520,184100,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050520,184200,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050520,184300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050520,184400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050520,184500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050520,184600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050520,184700,0.7549,0.7550,0.7548,0.7548
AUDUSD,20050520,184800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050520,184900,0.7550,0.7550,0.7548,0.7549
AUDUSD,20050520,185000,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050520,185100,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050520,185200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050520,185300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050520,185400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050520,185500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050520,185600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050520,185700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050520,185800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050520,185900,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050520,190000,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050520,190100,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050520,190200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050520,190300,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050520,190400,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050520,190500,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050520,190600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050520,190700,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050520,190800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050520,190900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050520,191000,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050520,191100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050520,191200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050520,191300,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050520,191400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050520,191500,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050520,191600,0.7545,0.7548,0.7545,0.7548
AUDUSD,20050520,191700,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050520,191800,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050520,191900,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050520,192000,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050520,192100,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050520,192200,0.7548,0.7549,0.7546,0.7547
AUDUSD,20050520,192300,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050520,192400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050520,192500,0.7549,0.7549,0.7547,0.7549
AUDUSD,20050520,192600,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050520,192700,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050520,192800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050520,192900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,193000,0.7546,0.7549,0.7546,0.7549
AUDUSD,20050520,193100,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050520,193200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050520,193300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050520,193400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050520,193500,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050520,193600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050520,193700,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050520,193800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050520,193900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050520,194000,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050520,194100,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050520,194200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050520,194300,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050520,194400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050520,194500,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050520,194600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050520,194700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050520,194800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050520,194900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050520,195000,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050520,195100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050520,195200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050520,195300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050520,195400,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050520,195500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050520,195600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050520,195700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050520,195800,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050520,195900,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050520,200000,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050520,200100,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050520,200200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050520,200300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050520,200400,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050520,200500,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050520,200600,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050520,200700,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050520,200800,0.7544,0.7545,0.7543,0.7545
AUDUSD,20050520,200900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050520,201000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,201100,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050520,201200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,201300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,201400,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050520,201500,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050520,201600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050520,201700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050520,201800,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050520,201900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050520,202000,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050520,202100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,202200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,202300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050520,202400,0.7546,0.7547,0.7545,0.7547
AUDUSD,20050520,202500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050520,202600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050520,202700,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050520,202800,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050520,202900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050520,203000,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050520,203100,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050520,203200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,203300,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050520,203400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,203500,0.7545,0.7546,0.7544,0.7546
AUDUSD,20050520,203600,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050520,203700,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050520,203800,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050520,203900,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050520,204000,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050520,204100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050520,204200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050520,204300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050520,204400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050520,204500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050520,204600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050520,204700,0.7549,0.7551,0.7549,0.7550
AUDUSD,20050520,204800,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050520,204900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050520,205000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050520,205100,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050520,205200,0.7550,0.7551,0.7549,0.7549
AUDUSD,20050520,205300,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050520,205400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050520,205500,0.7546,0.7547,0.7545,0.7547
AUDUSD,20050520,205600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050520,205700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050520,205800,0.7548,0.7549,0.7547,0.7549
AUDUSD,20050520,205900,0.7549,0.7550,0.7548,0.7550
AUDUSD,20050520,210000,0.7551,0.7552,0.7550,0.7552
AUDUSD,20050520,210100,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050520,210200,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050520,210300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050520,210400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050520,210500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050520,210600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050520,210700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050520,210800,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050520,210900,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050520,211000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050520,211100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050520,211200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050520,211300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050520,211400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050520,211500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050520,211600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050520,211700,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050520,211800,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050520,211900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050520,212000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050520,212100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050520,212200,0.7555,0.7556,0.7554,0.7554
AUDUSD,20050520,212300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,212400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,212500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,212600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,212700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,212800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,212900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,213000,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050520,213100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,213200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,213300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,213400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,213500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,213600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,213700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,213800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050520,213900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050520,214000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,214100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,214200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050520,214300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,214400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,214500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050520,214600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050520,214700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050520,214800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050520,214900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050520,215000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050520,215100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050520,215200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050520,215300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050520,215400,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050520,215500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050520,215600,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050520,215700,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050520,215800,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050520,215900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050520,220000,0.7555,0.7555,0.7555,0.7555
AUDJPY,20050520,000100,81.48,81.48,81.48,81.48
AUDJPY,20050520,000200,81.48,81.48,81.48,81.48
AUDJPY,20050520,000300,81.49,81.49,81.48,81.49
AUDJPY,20050520,000400,81.48,81.49,81.47,81.48
AUDJPY,20050520,000500,81.48,81.48,81.48,81.48
AUDJPY,20050520,000600,81.48,81.48,81.48,81.48
AUDJPY,20050520,000700,81.47,81.47,81.47,81.47
AUDJPY,20050520,000800,81.48,81.48,81.47,81.47
AUDJPY,20050520,000900,81.47,81.47,81.47,81.47
AUDJPY,20050520,001000,81.47,81.47,81.47,81.47
AUDJPY,20050520,001100,81.46,81.46,81.46,81.46
AUDJPY,20050520,001200,81.46,81.46,81.46,81.46
AUDJPY,20050520,001300,81.45,81.45,81.45,81.45
AUDJPY,20050520,001400,81.45,81.46,81.45,81.46
AUDJPY,20050520,001500,81.45,81.46,81.45,81.46
AUDJPY,20050520,001600,81.45,81.45,81.44,81.45
AUDJPY,20050520,001700,81.45,81.45,81.45,81.45
AUDJPY,20050520,001800,81.46,81.46,81.45,81.45
AUDJPY,20050520,001900,81.46,81.46,81.44,81.44
AUDJPY,20050520,002000,81.44,81.44,81.44,81.44
AUDJPY,20050520,002100,81.45,81.45,81.44,81.44
AUDJPY,20050520,002200,81.44,81.44,81.44,81.44
AUDJPY,20050520,002300,81.43,81.44,81.43,81.44
AUDJPY,20050520,002400,81.44,81.44,81.44,81.44
AUDJPY,20050520,002500,81.45,81.45,81.44,81.44
AUDJPY,20050520,002600,81.44,81.45,81.44,81.44
AUDJPY,20050520,002700,81.44,81.44,81.44,81.44
AUDJPY,20050520,002800,81.45,81.45,81.44,81.44
AUDJPY,20050520,002900,81.45,81.45,81.45,81.45
AUDJPY,20050520,003000,81.46,81.46,81.46,81.46
AUDJPY,20050520,003100,81.46,81.46,81.46,81.46
AUDJPY,20050520,003200,81.46,81.46,81.45,81.45
AUDJPY,20050520,003300,81.46,81.47,81.46,81.47
AUDJPY,20050520,003400,81.46,81.46,81.46,81.46
AUDJPY,20050520,003500,81.45,81.46,81.45,81.46
AUDJPY,20050520,003600,81.46,81.46,81.46,81.46
AUDJPY,20050520,003700,81.46,81.46,81.46,81.46
AUDJPY,20050520,003800,81.47,81.47,81.47,81.47
AUDJPY,20050520,003900,81.47,81.48,81.47,81.48
AUDJPY,20050520,004000,81.48,81.48,81.48,81.48
AUDJPY,20050520,004100,81.48,81.48,81.47,81.47
AUDJPY,20050520,004200,81.47,81.47,81.47,81.47
AUDJPY,20050520,004300,81.48,81.48,81.48,81.48
AUDJPY,20050520,004400,81.49,81.49,81.49,81.49
AUDJPY,20050520,004500,81.49,81.49,81.48,81.48
AUDJPY,20050520,004600,81.47,81.47,81.47,81.47
AUDJPY,20050520,004700,81.47,81.47,81.46,81.46
AUDJPY,20050520,004800,81.45,81.45,81.44,81.44
AUDJPY,20050520,004900,81.43,81.44,81.43,81.44
AUDJPY,20050520,005000,81.45,81.45,81.45,81.45
AUDJPY,20050520,005100,81.45,81.45,81.44,81.45
AUDJPY,20050520,005200,81.46,81.46,81.46,81.46
AUDJPY,20050520,005300,81.47,81.47,81.47,81.47
AUDJPY,20050520,005400,81.47,81.47,81.47,81.47
AUDJPY,20050520,005500,81.47,81.48,81.47,81.48
AUDJPY,20050520,005600,81.49,81.49,81.49,81.49
AUDJPY,20050520,005700,81.49,81.49,81.49,81.49
AUDJPY,20050520,005800,81.50,81.50,81.50,81.50
AUDJPY,20050520,005900,81.50,81.51,81.50,81.51
AUDJPY,20050520,010000,81.50,81.50,81.48,81.48
AUDJPY,20050520,010100,81.48,81.48,81.48,81.48
AUDJPY,20050520,010200,81.48,81.49,81.48,81.49
AUDJPY,20050520,010300,81.48,81.49,81.48,81.48
AUDJPY,20050520,010400,81.49,81.49,81.48,81.49
AUDJPY,20050520,010500,81.48,81.49,81.48,81.49
AUDJPY,20050520,010600,81.48,81.48,81.47,81.47
AUDJPY,20050520,010700,81.47,81.47,81.46,81.46
AUDJPY,20050520,010800,81.47,81.47,81.45,81.46
AUDJPY,20050520,010900,81.47,81.47,81.47,81.47
AUDJPY,20050520,011000,81.46,81.47,81.46,81.47
AUDJPY,20050520,011100,81.47,81.47,81.47,81.47
AUDJPY,20050520,011200,81.46,81.47,81.46,81.47
AUDJPY,20050520,011300,81.46,81.47,81.46,81.47
AUDJPY,20050520,011400,81.47,81.47,81.47,81.47
AUDJPY,20050520,011500,81.48,81.48,81.47,81.47
AUDJPY,20050520,011600,81.48,81.48,81.47,81.48
AUDJPY,20050520,011700,81.47,81.49,81.47,81.48
AUDJPY,20050520,011800,81.47,81.47,81.47,81.47
AUDJPY,20050520,011900,81.47,81.49,81.47,81.49
AUDJPY,20050520,012000,81.48,81.49,81.48,81.49
AUDJPY,20050520,012100,81.49,81.49,81.49,81.49
AUDJPY,20050520,012200,81.49,81.49,81.49,81.49
AUDJPY,20050520,012300,81.49,81.49,81.49,81.49
AUDJPY,20050520,012400,81.49,81.49,81.49,81.49
AUDJPY,20050520,012500,81.48,81.49,81.48,81.49
AUDJPY,20050520,012600,81.49,81.49,81.48,81.49
AUDJPY,20050520,012700,81.48,81.48,81.47,81.47
AUDJPY,20050520,012800,81.48,81.48,81.48,81.48
AUDJPY,20050520,012900,81.48,81.48,81.47,81.48
AUDJPY,20050520,013000,81.48,81.48,81.48,81.48
AUDJPY,20050520,013100,81.47,81.48,81.47,81.47
AUDJPY,20050520,013200,81.47,81.47,81.46,81.47
AUDJPY,20050520,013300,81.47,81.47,81.47,81.47
AUDJPY,20050520,013400,81.46,81.46,81.46,81.46
AUDJPY,20050520,013500,81.46,81.46,81.46,81.46
AUDJPY,20050520,013600,81.46,81.46,81.44,81.44
AUDJPY,20050520,013700,81.44,81.44,81.44,81.44
AUDJPY,20050520,013800,81.45,81.45,81.42,81.42
AUDJPY,20050520,013900,81.43,81.43,81.42,81.43
AUDJPY,20050520,014000,81.42,81.42,81.42,81.42
AUDJPY,20050520,014100,81.42,81.42,81.41,81.41
AUDJPY,20050520,014200,81.42,81.42,81.42,81.42
AUDJPY,20050520,014300,81.42,81.42,81.42,81.42
AUDJPY,20050520,014400,81.44,81.45,81.44,81.45
AUDJPY,20050520,014500,81.45,81.46,81.45,81.45
AUDJPY,20050520,014600,81.46,81.46,81.46,81.46
AUDJPY,20050520,014700,81.47,81.47,81.46,81.47
AUDJPY,20050520,014800,81.47,81.48,81.47,81.48
AUDJPY,20050520,014900,81.49,81.49,81.49,81.49
AUDJPY,20050520,015000,81.48,81.49,81.48,81.49
AUDJPY,20050520,015100,81.50,81.50,81.49,81.49
AUDJPY,20050520,015200,81.50,81.50,81.49,81.49
AUDJPY,20050520,015300,81.49,81.49,81.47,81.47
AUDJPY,20050520,015400,81.48,81.48,81.47,81.47
AUDJPY,20050520,015500,81.46,81.46,81.45,81.45
AUDJPY,20050520,015600,81.45,81.45,81.45,81.45
AUDJPY,20050520,015700,81.46,81.46,81.45,81.46
AUDJPY,20050520,015800,81.45,81.45,81.45,81.45
AUDJPY,20050520,015900,81.45,81.45,81.45,81.45
AUDJPY,20050520,020000,81.45,81.46,81.45,81.45
AUDJPY,20050520,020100,81.46,81.46,81.46,81.46
AUDJPY,20050520,020200,81.45,81.45,81.43,81.44
AUDJPY,20050520,020300,81.45,81.47,81.45,81.46
AUDJPY,20050520,020400,81.46,81.46,81.46,81.46
AUDJPY,20050520,020500,81.46,81.46,81.46,81.46
AUDJPY,20050520,020600,81.47,81.47,81.46,81.46
AUDJPY,20050520,020700,81.46,81.46,81.46,81.46
AUDJPY,20050520,020800,81.47,81.47,81.46,81.46
AUDJPY,20050520,020900,81.46,81.46,81.46,81.46
AUDJPY,20050520,021000,81.45,81.45,81.45,81.45
AUDJPY,20050520,021100,81.45,81.47,81.45,81.47
AUDJPY,20050520,021200,81.48,81.48,81.46,81.46
AUDJPY,20050520,021300,81.46,81.46,81.46,81.46
AUDJPY,20050520,021400,81.45,81.45,81.44,81.44
AUDJPY,20050520,021500,81.45,81.45,81.44,81.44
AUDJPY,20050520,021600,81.45,81.45,81.44,81.44
AUDJPY,20050520,021700,81.45,81.47,81.45,81.47
AUDJPY,20050520,021800,81.48,81.48,81.48,81.48
AUDJPY,20050520,021900,81.47,81.48,81.47,81.48
AUDJPY,20050520,022000,81.49,81.49,81.49,81.49
AUDJPY,20050520,022100,81.50,81.50,81.50,81.50
AUDJPY,20050520,022200,81.51,81.51,81.50,81.50
AUDJPY,20050520,022300,81.51,81.52,81.51,81.51
AUDJPY,20050520,022400,81.50,81.52,81.50,81.52
AUDJPY,20050520,022500,81.51,81.51,81.51,81.51
AUDJPY,20050520,022600,81.52,81.52,81.52,81.52
AUDJPY,20050520,022700,81.52,81.52,81.51,81.51
AUDJPY,20050520,022800,81.51,81.53,81.51,81.53
AUDJPY,20050520,022900,81.54,81.54,81.53,81.53
AUDJPY,20050520,023000,81.52,81.53,81.52,81.53
AUDJPY,20050520,023100,81.52,81.53,81.52,81.53
AUDJPY,20050520,023200,81.52,81.52,81.51,81.51
AUDJPY,20050520,023300,81.50,81.51,81.50,81.50
AUDJPY,20050520,023400,81.51,81.51,81.50,81.51
AUDJPY,20050520,023500,81.50,81.51,81.50,81.51
AUDJPY,20050520,023600,81.50,81.50,81.50,81.50
AUDJPY,20050520,023700,81.50,81.51,81.50,81.51
AUDJPY,20050520,023800,81.50,81.51,81.50,81.50
AUDJPY,20050520,023900,81.49,81.49,81.49,81.49
AUDJPY,20050520,024000,81.50,81.50,81.49,81.49
AUDJPY,20050520,024100,81.50,81.50,81.49,81.49
AUDJPY,20050520,024200,81.49,81.51,81.49,81.50
AUDJPY,20050520,024300,81.49,81.49,81.49,81.49
AUDJPY,20050520,024400,81.49,81.50,81.49,81.49
AUDJPY,20050520,024500,81.50,81.50,81.50,81.50
AUDJPY,20050520,024600,81.50,81.51,81.50,81.51
AUDJPY,20050520,024700,81.51,81.52,81.51,81.52
AUDJPY,20050520,024800,81.53,81.53,81.52,81.52
AUDJPY,20050520,024900,81.53,81.54,81.53,81.54
AUDJPY,20050520,025000,81.53,81.54,81.53,81.53
AUDJPY,20050520,025100,81.54,81.54,81.53,81.53
AUDJPY,20050520,025200,81.54,81.54,81.52,81.53
AUDJPY,20050520,025300,81.52,81.53,81.52,81.53
AUDJPY,20050520,025400,81.52,81.53,81.50,81.50
AUDJPY,20050520,025500,81.50,81.50,81.50,81.50
AUDJPY,20050520,025600,81.49,81.49,81.46,81.47
AUDJPY,20050520,025700,81.46,81.47,81.44,81.44
AUDJPY,20050520,025800,81.44,81.44,81.44,81.44
AUDJPY,20050520,025900,81.43,81.43,81.42,81.42
AUDJPY,20050520,030000,81.43,81.45,81.43,81.45
AUDJPY,20050520,030100,81.44,81.44,81.42,81.43
AUDJPY,20050520,030200,81.43,81.44,81.43,81.44
AUDJPY,20050520,030300,81.43,81.44,81.43,81.44
AUDJPY,20050520,030400,81.44,81.44,81.43,81.43
AUDJPY,20050520,030500,81.44,81.44,81.43,81.44
AUDJPY,20050520,030600,81.44,81.44,81.44,81.44
AUDJPY,20050520,030700,81.43,81.43,81.42,81.42
AUDJPY,20050520,030800,81.43,81.43,81.42,81.42
AUDJPY,20050520,030900,81.43,81.43,81.42,81.42
AUDJPY,20050520,031000,81.42,81.42,81.41,81.41
AUDJPY,20050520,031100,81.42,81.43,81.42,81.43
AUDJPY,20050520,031200,81.43,81.43,81.43,81.43
AUDJPY,20050520,031300,81.44,81.44,81.43,81.43
AUDJPY,20050520,031400,81.44,81.44,81.42,81.42
AUDJPY,20050520,031500,81.43,81.43,81.42,81.42
AUDJPY,20050520,031600,81.41,81.42,81.41,81.42
AUDJPY,20050520,031700,81.41,81.42,81.41,81.42
AUDJPY,20050520,031800,81.42,81.43,81.42,81.43
AUDJPY,20050520,031900,81.42,81.42,81.42,81.42
AUDJPY,20050520,032000,81.42,81.42,81.41,81.41
AUDJPY,20050520,032100,81.41,81.42,81.41,81.42
AUDJPY,20050520,032200,81.43,81.44,81.43,81.43
AUDJPY,20050520,032300,81.42,81.43,81.42,81.42
AUDJPY,20050520,032400,81.42,81.42,81.42,81.42
AUDJPY,20050520,032500,81.41,81.42,81.41,81.42
AUDJPY,20050520,032600,81.42,81.42,81.42,81.42
AUDJPY,20050520,032700,81.42,81.42,81.42,81.42
AUDJPY,20050520,032800,81.42,81.42,81.42,81.42
AUDJPY,20050520,032900,81.43,81.44,81.43,81.44
AUDJPY,20050520,033000,81.44,81.44,81.44,81.44
AUDJPY,20050520,033100,81.44,81.44,81.44,81.44
AUDJPY,20050520,033200,81.44,81.44,81.44,81.44
AUDJPY,20050520,033300,81.43,81.43,81.43,81.43
AUDJPY,20050520,033400,81.43,81.43,81.43,81.43
AUDJPY,20050520,033500,81.42,81.44,81.42,81.44
AUDJPY,20050520,033600,81.44,81.44,81.44,81.44
AUDJPY,20050520,033700,81.45,81.46,81.45,81.45
AUDJPY,20050520,033800,81.44,81.44,81.44,81.44
AUDJPY,20050520,033900,81.45,81.45,81.45,81.45
AUDJPY,20050520,034000,81.44,81.44,81.44,81.44
AUDJPY,20050520,034100,81.44,81.45,81.44,81.45
AUDJPY,20050520,034200,81.45,81.45,81.45,81.45
AUDJPY,20050520,034300,81.45,81.46,81.45,81.46
AUDJPY,20050520,034400,81.46,81.46,81.46,81.46
AUDJPY,20050520,034500,81.45,81.46,81.45,81.46
AUDJPY,20050520,034600,81.45,81.46,81.45,81.45
AUDJPY,20050520,034700,81.44,81.45,81.44,81.45
AUDJPY,20050520,034800,81.44,81.45,81.44,81.45
AUDJPY,20050520,034900,81.46,81.46,81.45,81.46
AUDJPY,20050520,035000,81.46,81.46,81.46,81.46
AUDJPY,20050520,035100,81.46,81.46,81.46,81.46
AUDJPY,20050520,035200,81.47,81.47,81.46,81.47
AUDJPY,20050520,035300,81.47,81.47,81.47,81.47
AUDJPY,20050520,035400,81.47,81.47,81.47,81.47
AUDJPY,20050520,035500,81.47,81.47,81.47,81.47
AUDJPY,20050520,035600,81.46,81.46,81.46,81.46
AUDJPY,20050520,035700,81.46,81.46,81.45,81.45
AUDJPY,20050520,035800,81.45,81.45,81.45,81.45
AUDJPY,20050520,035900,81.44,81.45,81.44,81.45
AUDJPY,20050520,040000,81.45,81.45,81.45,81.45
AUDJPY,20050520,040100,81.45,81.45,81.45,81.45
AUDJPY,20050520,040200,81.44,81.45,81.44,81.45
AUDJPY,20050520,040300,81.46,81.48,81.46,81.48
AUDJPY,20050520,040400,81.49,81.49,81.48,81.49
AUDJPY,20050520,040500,81.50,81.50,81.50,81.50
AUDJPY,20050520,040600,81.51,81.51,81.50,81.51
AUDJPY,20050520,040700,81.51,81.51,81.51,81.51
AUDJPY,20050520,040800,81.52,81.54,81.52,81.54
AUDJPY,20050520,040900,81.55,81.55,81.53,81.53
AUDJPY,20050520,041000,81.52,81.52,81.52,81.52
AUDJPY,20050520,041100,81.52,81.52,81.52,81.52
AUDJPY,20050520,041200,81.52,81.52,81.51,81.51
AUDJPY,20050520,041300,81.50,81.51,81.50,81.51
AUDJPY,20050520,041400,81.50,81.50,81.50,81.50
AUDJPY,20050520,041500,81.51,81.52,81.50,81.52
AUDJPY,20050520,041600,81.51,81.51,81.50,81.50
AUDJPY,20050520,041700,81.51,81.51,81.48,81.48
AUDJPY,20050520,041800,81.49,81.50,81.49,81.49
AUDJPY,20050520,041900,81.49,81.50,81.49,81.50
AUDJPY,20050520,042000,81.51,81.52,81.51,81.52
AUDJPY,20050520,042100,81.51,81.53,81.51,81.53
AUDJPY,20050520,042200,81.53,81.53,81.53,81.53
AUDJPY,20050520,042300,81.52,81.52,81.52,81.52
AUDJPY,20050520,042400,81.53,81.53,81.53,81.53
AUDJPY,20050520,042500,81.53,81.53,81.53,81.53
AUDJPY,20050520,042600,81.52,81.52,81.51,81.51
AUDJPY,20050520,042700,81.52,81.53,81.52,81.53
AUDJPY,20050520,042800,81.53,81.53,81.53,81.53
AUDJPY,20050520,042900,81.54,81.54,81.53,81.53
AUDJPY,20050520,043000,81.54,81.55,81.54,81.55
AUDJPY,20050520,043100,81.54,81.55,81.54,81.54
AUDJPY,20050520,043200,81.55,81.57,81.55,81.57
AUDJPY,20050520,043300,81.58,81.59,81.58,81.58
AUDJPY,20050520,043400,81.57,81.57,81.57,81.57
AUDJPY,20050520,043500,81.58,81.58,81.56,81.56
AUDJPY,20050520,043600,81.57,81.58,81.57,81.58
AUDJPY,20050520,043700,81.59,81.59,81.59,81.59
AUDJPY,20050520,043800,81.60,81.60,81.59,81.59
AUDJPY,20050520,043900,81.60,81.60,81.59,81.60
AUDJPY,20050520,044000,81.60,81.60,81.59,81.59
AUDJPY,20050520,044100,81.58,81.58,81.57,81.58
AUDJPY,20050520,044200,81.58,81.58,81.58,81.58
AUDJPY,20050520,044300,81.59,81.59,81.58,81.58
AUDJPY,20050520,044400,81.58,81.58,81.58,81.58
AUDJPY,20050520,044500,81.58,81.58,81.57,81.57
AUDJPY,20050520,044600,81.56,81.56,81.56,81.56
AUDJPY,20050520,044700,81.56,81.56,81.56,81.56
AUDJPY,20050520,044800,81.57,81.57,81.57,81.57
AUDJPY,20050520,044900,81.57,81.57,81.57,81.57
AUDJPY,20050520,045000,81.57,81.57,81.56,81.57
AUDJPY,20050520,045100,81.56,81.57,81.56,81.57
AUDJPY,20050520,045200,81.56,81.56,81.56,81.56
AUDJPY,20050520,045300,81.56,81.56,81.56,81.56
AUDJPY,20050520,045400,81.57,81.57,81.57,81.57
AUDJPY,20050520,045500,81.57,81.57,81.57,81.57
AUDJPY,20050520,045600,81.56,81.56,81.56,81.56
AUDJPY,20050520,045700,81.56,81.56,81.56,81.56
AUDJPY,20050520,045800,81.56,81.56,81.55,81.55
AUDJPY,20050520,045900,81.56,81.56,81.55,81.56
AUDJPY,20050520,050000,81.56,81.56,81.56,81.56
AUDJPY,20050520,050100,81.57,81.57,81.56,81.57
AUDJPY,20050520,050200,81.56,81.56,81.56,81.56
AUDJPY,20050520,050300,81.56,81.57,81.56,81.57
AUDJPY,20050520,050400,81.57,81.57,81.57,81.57
AUDJPY,20050520,050500,81.57,81.57,81.56,81.56
AUDJPY,20050520,050600,81.57,81.57,81.57,81.57
AUDJPY,20050520,050700,81.58,81.58,81.58,81.58
AUDJPY,20050520,050800,81.58,81.58,81.58,81.58
AUDJPY,20050520,050900,81.58,81.59,81.58,81.58
AUDJPY,20050520,051000,81.58,81.58,81.58,81.58
AUDJPY,20050520,051100,81.58,81.58,81.58,81.58
AUDJPY,20050520,051200,81.57,81.58,81.57,81.58
AUDJPY,20050520,051300,81.58,81.58,81.58,81.58
AUDJPY,20050520,051400,81.57,81.57,81.57,81.57
AUDJPY,20050520,051500,81.57,81.58,81.57,81.58
AUDJPY,20050520,051600,81.57,81.58,81.57,81.58
AUDJPY,20050520,051700,81.58,81.58,81.58,81.58
AUDJPY,20050520,051800,81.59,81.59,81.59,81.59
AUDJPY,20050520,051900,81.59,81.59,81.59,81.59
AUDJPY,20050520,052000,81.59,81.59,81.59,81.59
AUDJPY,20050520,052100,81.59,81.59,81.59,81.59
AUDJPY,20050520,052200,81.59,81.59,81.59,81.59
AUDJPY,20050520,052300,81.59,81.60,81.59,81.60
AUDJPY,20050520,052400,81.60,81.60,81.60,81.60
AUDJPY,20050520,052500,81.59,81.60,81.59,81.60
AUDJPY,20050520,052600,81.60,81.61,81.60,81.61
AUDJPY,20050520,052700,81.61,81.61,81.60,81.60
AUDJPY,20050520,052800,81.61,81.61,81.61,81.61
AUDJPY,20050520,052900,81.61,81.61,81.61,81.61
AUDJPY,20050520,053000,81.61,81.61,81.60,81.61
AUDJPY,20050520,053100,81.61,81.61,81.60,81.61
AUDJPY,20050520,053200,81.62,81.62,81.62,81.62
AUDJPY,20050520,053300,81.62,81.62,81.60,81.60
AUDJPY,20050520,053400,81.59,81.60,81.59,81.60
AUDJPY,20050520,053500,81.61,81.61,81.61,81.61
AUDJPY,20050520,053600,81.61,81.61,81.61,81.61
AUDJPY,20050520,053700,81.61,81.61,81.61,81.61
AUDJPY,20050520,053800,81.61,81.62,81.61,81.62
AUDJPY,20050520,053900,81.61,81.62,81.61,81.62
AUDJPY,20050520,054000,81.62,81.62,81.62,81.62
AUDJPY,20050520,054100,81.62,81.62,81.62,81.62
AUDJPY,20050520,054200,81.62,81.62,81.62,81.62
AUDJPY,20050520,054300,81.62,81.62,81.62,81.62
AUDJPY,20050520,054400,81.62,81.62,81.62,81.62
AUDJPY,20050520,054500,81.63,81.63,81.63,81.63
AUDJPY,20050520,054600,81.62,81.63,81.62,81.63
AUDJPY,20050520,054700,81.64,81.64,81.62,81.62
AUDJPY,20050520,054800,81.63,81.63,81.62,81.62
AUDJPY,20050520,054900,81.62,81.62,81.62,81.62
AUDJPY,20050520,055000,81.62,81.63,81.62,81.63
AUDJPY,20050520,055100,81.62,81.63,81.62,81.63
AUDJPY,20050520,055200,81.62,81.62,81.56,81.56
AUDJPY,20050520,055300,81.58,81.61,81.58,81.61
AUDJPY,20050520,055400,81.62,81.62,81.61,81.61
AUDJPY,20050520,055500,81.60,81.60,81.58,81.58
AUDJPY,20050520,055600,81.59,81.59,81.58,81.58
AUDJPY,20050520,055700,81.58,81.58,81.57,81.58
AUDJPY,20050520,055800,81.58,81.58,81.58,81.58
AUDJPY,20050520,055900,81.57,81.58,81.57,81.58
AUDJPY,20050520,060000,81.59,81.59,81.59,81.59
AUDJPY,20050520,060100,81.58,81.58,81.58,81.58
AUDJPY,20050520,060200,81.59,81.59,81.58,81.59
AUDJPY,20050520,060300,81.58,81.59,81.58,81.59
AUDJPY,20050520,060400,81.58,81.58,81.57,81.57
AUDJPY,20050520,060500,81.57,81.57,81.57,81.57
AUDJPY,20050520,060600,81.57,81.57,81.56,81.56
AUDJPY,20050520,060700,81.57,81.57,81.57,81.57
AUDJPY,20050520,060800,81.57,81.57,81.57,81.57
AUDJPY,20050520,060900,81.57,81.57,81.57,81.57
AUDJPY,20050520,061000,81.58,81.58,81.58,81.58
AUDJPY,20050520,061100,81.58,81.58,81.58,81.58
AUDJPY,20050520,061200,81.58,81.58,81.57,81.58
AUDJPY,20050520,061300,81.59,81.59,81.58,81.59
AUDJPY,20050520,061400,81.59,81.59,81.58,81.58
AUDJPY,20050520,061500,81.58,81.59,81.58,81.58
AUDJPY,20050520,061600,81.58,81.58,81.58,81.58
AUDJPY,20050520,061700,81.59,81.59,81.58,81.58
AUDJPY,20050520,061800,81.58,81.59,81.58,81.58
AUDJPY,20050520,061900,81.58,81.58,81.58,81.58
AUDJPY,20050520,062000,81.57,81.58,81.57,81.58
AUDJPY,20050520,062100,81.58,81.58,81.58,81.58
AUDJPY,20050520,062200,81.58,81.58,81.56,81.56
AUDJPY,20050520,062300,81.57,81.57,81.56,81.56
AUDJPY,20050520,062400,81.57,81.58,81.57,81.58
AUDJPY,20050520,062500,81.58,81.58,81.58,81.58
AUDJPY,20050520,062600,81.57,81.57,81.57,81.57
AUDJPY,20050520,062700,81.57,81.57,81.57,81.57
AUDJPY,20050520,062800,81.57,81.57,81.56,81.56
AUDJPY,20050520,062900,81.57,81.57,81.57,81.57
AUDJPY,20050520,063000,81.57,81.57,81.57,81.57
AUDJPY,20050520,063100,81.56,81.58,81.56,81.58
AUDJPY,20050520,063200,81.57,81.58,81.57,81.58
AUDJPY,20050520,063300,81.58,81.58,81.58,81.58
AUDJPY,20050520,063400,81.59,81.59,81.59,81.59
AUDJPY,20050520,063500,81.60,81.60,81.58,81.58
AUDJPY,20050520,063600,81.59,81.60,81.59,81.60
AUDJPY,20050520,063700,81.60,81.60,81.60,81.60
AUDJPY,20050520,063800,81.60,81.60,81.60,81.60
AUDJPY,20050520,063900,81.60,81.60,81.59,81.59
AUDJPY,20050520,064000,81.58,81.59,81.58,81.58
AUDJPY,20050520,064100,81.59,81.59,81.59,81.59
AUDJPY,20050520,064200,81.58,81.58,81.58,81.58
AUDJPY,20050520,064300,81.58,81.58,81.58,81.58
AUDJPY,20050520,064400,81.59,81.60,81.59,81.60
AUDJPY,20050520,064500,81.59,81.59,81.59,81.59
AUDJPY,20050520,064600,81.59,81.60,81.59,81.60
AUDJPY,20050520,064700,81.59,81.60,81.59,81.60
AUDJPY,20050520,064800,81.60,81.60,81.60,81.60
AUDJPY,20050520,064900,81.61,81.61,81.61,81.61
AUDJPY,20050520,065000,81.61,81.61,81.60,81.60
AUDJPY,20050520,065100,81.60,81.60,81.59,81.59
AUDJPY,20050520,065200,81.58,81.59,81.58,81.59
AUDJPY,20050520,065300,81.60,81.60,81.60,81.60
AUDJPY,20050520,065400,81.61,81.62,81.61,81.62
AUDJPY,20050520,065500,81.62,81.63,81.62,81.63
AUDJPY,20050520,065600,81.62,81.62,81.61,81.61
AUDJPY,20050520,065700,81.61,81.61,81.61,81.61
AUDJPY,20050520,065800,81.62,81.62,81.62,81.62
AUDJPY,20050520,065900,81.62,81.62,81.62,81.62
AUDJPY,20050520,070000,81.62,81.62,81.61,81.61
AUDJPY,20050520,070100,81.61,81.61,81.61,81.61
AUDJPY,20050520,070200,81.61,81.61,81.60,81.60
AUDJPY,20050520,070300,81.59,81.59,81.58,81.58
AUDJPY,20050520,070400,81.59,81.60,81.59,81.59
AUDJPY,20050520,070500,81.59,81.59,81.59,81.59
AUDJPY,20050520,070600,81.58,81.59,81.58,81.59
AUDJPY,20050520,070700,81.60,81.60,81.59,81.59
AUDJPY,20050520,070800,81.58,81.59,81.58,81.59
AUDJPY,20050520,070900,81.58,81.58,81.58,81.58
AUDJPY,20050520,071000,81.58,81.58,81.58,81.58
AUDJPY,20050520,071100,81.59,81.59,81.58,81.58
AUDJPY,20050520,071200,81.57,81.58,81.57,81.58
AUDJPY,20050520,071300,81.58,81.58,81.58,81.58
AUDJPY,20050520,071400,81.59,81.59,81.58,81.58
AUDJPY,20050520,071500,81.58,81.58,81.58,81.58
AUDJPY,20050520,071600,81.57,81.58,81.57,81.58
AUDJPY,20050520,071700,81.57,81.57,81.56,81.56
AUDJPY,20050520,071800,81.57,81.57,81.56,81.56
AUDJPY,20050520,071900,81.56,81.56,81.56,81.56
AUDJPY,20050520,072000,81.56,81.56,81.56,81.56
AUDJPY,20050520,072100,81.57,81.58,81.57,81.58
AUDJPY,20050520,072200,81.58,81.58,81.57,81.57
AUDJPY,20050520,072300,81.58,81.58,81.57,81.57
AUDJPY,20050520,072400,81.57,81.57,81.56,81.56
AUDJPY,20050520,072500,81.56,81.56,81.56,81.56
AUDJPY,20050520,072600,81.56,81.57,81.56,81.57
AUDJPY,20050520,072700,81.57,81.57,81.56,81.56
AUDJPY,20050520,072800,81.55,81.55,81.55,81.55
AUDJPY,20050520,072900,81.55,81.55,81.55,81.55
AUDJPY,20050520,073000,81.56,81.58,81.56,81.58
AUDJPY,20050520,073100,81.57,81.58,81.57,81.57
AUDJPY,20050520,073200,81.57,81.57,81.57,81.57
AUDJPY,20050520,073300,81.58,81.58,81.57,81.57
AUDJPY,20050520,073400,81.58,81.58,81.57,81.57
AUDJPY,20050520,073500,81.58,81.58,81.57,81.58
AUDJPY,20050520,073600,81.58,81.58,81.58,81.58
AUDJPY,20050520,073700,81.59,81.59,81.59,81.59
AUDJPY,20050520,073800,81.59,81.59,81.59,81.59
AUDJPY,20050520,073900,81.58,81.59,81.58,81.58
AUDJPY,20050520,074000,81.59,81.59,81.59,81.59
AUDJPY,20050520,074100,81.59,81.60,81.59,81.60
AUDJPY,20050520,074200,81.59,81.59,81.59,81.59
AUDJPY,20050520,074300,81.59,81.59,81.58,81.58
AUDJPY,20050520,074400,81.58,81.58,81.58,81.58
AUDJPY,20050520,074500,81.59,81.59,81.59,81.59
AUDJPY,20050520,074600,81.59,81.59,81.59,81.59
AUDJPY,20050520,074700,81.59,81.59,81.59,81.59
AUDJPY,20050520,074800,81.59,81.59,81.59,81.59
AUDJPY,20050520,074900,81.59,81.59,81.59,81.59
AUDJPY,20050520,075000,81.58,81.58,81.58,81.58
AUDJPY,20050520,075100,81.57,81.57,81.55,81.55
AUDJPY,20050520,075200,81.54,81.55,81.54,81.55
AUDJPY,20050520,075300,81.54,81.54,81.54,81.54
AUDJPY,20050520,075400,81.54,81.54,81.53,81.54
AUDJPY,20050520,075500,81.54,81.54,81.54,81.54
AUDJPY,20050520,075600,81.53,81.53,81.53,81.53
AUDJPY,20050520,075700,81.54,81.54,81.53,81.54
AUDJPY,20050520,075800,81.55,81.55,81.55,81.55
AUDJPY,20050520,075900,81.56,81.56,81.56,81.56
AUDJPY,20050520,080000,81.56,81.56,81.56,81.56
AUDJPY,20050520,080100,81.56,81.56,81.55,81.55
AUDJPY,20050520,080200,81.54,81.55,81.53,81.55
AUDJPY,20050520,080300,81.54,81.54,81.53,81.53
AUDJPY,20050520,080400,81.52,81.54,81.52,81.53
AUDJPY,20050520,080500,81.54,81.54,81.53,81.53
AUDJPY,20050520,080600,81.52,81.53,81.52,81.53
AUDJPY,20050520,080700,81.54,81.54,81.53,81.53
AUDJPY,20050520,080800,81.52,81.53,81.52,81.53
AUDJPY,20050520,080900,81.54,81.55,81.53,81.53
AUDJPY,20050520,081000,81.54,81.55,81.54,81.55
AUDJPY,20050520,081100,81.56,81.56,81.55,81.56
AUDJPY,20050520,081200,81.56,81.56,81.56,81.56
AUDJPY,20050520,081300,81.57,81.58,81.56,81.58
AUDJPY,20050520,081400,81.57,81.57,81.55,81.56
AUDJPY,20050520,081500,81.56,81.56,81.56,81.56
AUDJPY,20050520,081600,81.55,81.56,81.55,81.56
AUDJPY,20050520,081700,81.56,81.56,81.56,81.56
AUDJPY,20050520,081800,81.55,81.55,81.54,81.55
AUDJPY,20050520,081900,81.55,81.56,81.55,81.56
AUDJPY,20050520,082000,81.55,81.56,81.55,81.56
AUDJPY,20050520,082100,81.55,81.55,81.55,81.55
AUDJPY,20050520,082200,81.56,81.56,81.55,81.56
AUDJPY,20050520,082300,81.55,81.56,81.55,81.56
AUDJPY,20050520,082400,81.57,81.58,81.57,81.58
AUDJPY,20050520,082500,81.57,81.58,81.56,81.57
AUDJPY,20050520,082600,81.58,81.59,81.58,81.59
AUDJPY,20050520,082700,81.60,81.60,81.59,81.59
AUDJPY,20050520,082800,81.58,81.59,81.58,81.59
AUDJPY,20050520,082900,81.58,81.59,81.58,81.58
AUDJPY,20050520,083000,81.57,81.58,81.57,81.58
AUDJPY,20050520,083100,81.57,81.58,81.56,81.56
AUDJPY,20050520,083200,81.57,81.57,81.56,81.57
AUDJPY,20050520,083300,81.58,81.58,81.56,81.57
AUDJPY,20050520,083400,81.57,81.57,81.57,81.57
AUDJPY,20050520,083500,81.56,81.57,81.56,81.57
AUDJPY,20050520,083600,81.56,81.56,81.55,81.55
AUDJPY,20050520,083700,81.55,81.55,81.54,81.54
AUDJPY,20050520,083800,81.55,81.59,81.55,81.59
AUDJPY,20050520,083900,81.58,81.58,81.57,81.58
AUDJPY,20050520,084000,81.59,81.59,81.59,81.59
AUDJPY,20050520,084100,81.60,81.60,81.57,81.58
AUDJPY,20050520,084200,81.57,81.58,81.57,81.58
AUDJPY,20050520,084300,81.57,81.57,81.56,81.57
AUDJPY,20050520,084400,81.58,81.59,81.58,81.58
AUDJPY,20050520,084500,81.59,81.60,81.58,81.59
AUDJPY,20050520,084600,81.58,81.59,81.58,81.59
AUDJPY,20050520,084700,81.58,81.59,81.58,81.59
AUDJPY,20050520,084800,81.60,81.60,81.59,81.59
AUDJPY,20050520,084900,81.60,81.62,81.60,81.61
AUDJPY,20050520,085000,81.61,81.61,81.61,81.61
AUDJPY,20050520,085100,81.62,81.63,81.61,81.61
AUDJPY,20050520,085200,81.62,81.62,81.61,81.61
AUDJPY,20050520,085300,81.60,81.60,81.59,81.60
AUDJPY,20050520,085400,81.61,81.61,81.60,81.60
AUDJPY,20050520,085500,81.61,81.61,81.59,81.60
AUDJPY,20050520,085600,81.59,81.59,81.59,81.59
AUDJPY,20050520,085700,81.60,81.61,81.60,81.61
AUDJPY,20050520,085800,81.61,81.62,81.61,81.62
AUDJPY,20050520,085900,81.61,81.62,81.61,81.62
AUDJPY,20050520,090000,81.61,81.64,81.61,81.64
AUDJPY,20050520,090100,81.65,81.65,81.61,81.62
AUDJPY,20050520,090200,81.61,81.64,81.61,81.64
AUDJPY,20050520,090300,81.65,81.65,81.64,81.64
AUDJPY,20050520,090400,81.64,81.66,81.64,81.66
AUDJPY,20050520,090500,81.67,81.67,81.67,81.67
AUDJPY,20050520,090600,81.67,81.67,81.66,81.67
AUDJPY,20050520,090700,81.66,81.67,81.66,81.67
AUDJPY,20050520,090800,81.66,81.69,81.66,81.69
AUDJPY,20050520,090900,81.68,81.68,81.67,81.67
AUDJPY,20050520,091000,81.66,81.67,81.66,81.67
AUDJPY,20050520,091100,81.67,81.67,81.65,81.65
AUDJPY,20050520,091200,81.66,81.66,81.66,81.66
AUDJPY,20050520,091300,81.67,81.67,81.66,81.67
AUDJPY,20050520,091400,81.66,81.66,81.66,81.66
AUDJPY,20050520,091500,81.65,81.66,81.64,81.65
AUDJPY,20050520,091600,81.64,81.64,81.62,81.64
AUDJPY,20050520,091700,81.63,81.64,81.63,81.64
AUDJPY,20050520,091800,81.65,81.65,81.64,81.64
AUDJPY,20050520,091900,81.65,81.65,81.64,81.64
AUDJPY,20050520,092000,81.64,81.64,81.64,81.64
AUDJPY,20050520,092100,81.64,81.65,81.64,81.65
AUDJPY,20050520,092200,81.64,81.64,81.64,81.64
AUDJPY,20050520,092300,81.64,81.64,81.63,81.64
AUDJPY,20050520,092400,81.65,81.65,81.64,81.64
AUDJPY,20050520,092500,81.65,81.65,81.64,81.64
AUDJPY,20050520,092600,81.64,81.65,81.64,81.65
AUDJPY,20050520,092700,81.64,81.66,81.64,81.66
AUDJPY,20050520,092800,81.65,81.67,81.64,81.67
AUDJPY,20050520,092900,81.66,81.66,81.64,81.64
AUDJPY,20050520,093000,81.63,81.66,81.63,81.66
AUDJPY,20050520,093100,81.65,81.66,81.64,81.65
AUDJPY,20050520,093200,81.66,81.66,81.65,81.66
AUDJPY,20050520,093300,81.65,81.66,81.65,81.66
AUDJPY,20050520,093400,81.67,81.70,81.67,81.70
AUDJPY,20050520,093500,81.71,81.71,81.70,81.70
AUDJPY,20050520,093600,81.71,81.72,81.70,81.70
AUDJPY,20050520,093700,81.70,81.70,81.70,81.70
AUDJPY,20050520,093800,81.70,81.70,81.68,81.68
AUDJPY,20050520,093900,81.69,81.69,81.67,81.67
AUDJPY,20050520,094000,81.68,81.69,81.68,81.69
AUDJPY,20050520,094100,81.68,81.69,81.68,81.68
AUDJPY,20050520,094200,81.67,81.68,81.67,81.67
AUDJPY,20050520,094300,81.66,81.67,81.64,81.64
AUDJPY,20050520,094400,81.63,81.63,81.63,81.63
AUDJPY,20050520,094500,81.64,81.64,81.63,81.64
AUDJPY,20050520,094600,81.64,81.64,81.64,81.64
AUDJPY,20050520,094700,81.63,81.64,81.63,81.64
AUDJPY,20050520,094800,81.65,81.66,81.65,81.66
AUDJPY,20050520,094900,81.66,81.66,81.66,81.66
AUDJPY,20050520,095000,81.66,81.66,81.66,81.66
AUDJPY,20050520,095100,81.67,81.68,81.66,81.66
AUDJPY,20050520,095200,81.67,81.68,81.67,81.68
AUDJPY,20050520,095300,81.69,81.71,81.69,81.71
AUDJPY,20050520,095400,81.72,81.72,81.71,81.72
AUDJPY,20050520,095500,81.72,81.72,81.71,81.71
AUDJPY,20050520,095600,81.70,81.72,81.70,81.72
AUDJPY,20050520,095700,81.71,81.73,81.71,81.72
AUDJPY,20050520,095800,81.73,81.74,81.73,81.73
AUDJPY,20050520,095900,81.72,81.72,81.72,81.72
AUDJPY,20050520,100000,81.72,81.72,81.71,81.71
AUDJPY,20050520,100100,81.70,81.71,81.69,81.71
AUDJPY,20050520,100200,81.70,81.72,81.70,81.71
AUDJPY,20050520,100300,81.70,81.71,81.70,81.70
AUDJPY,20050520,100400,81.71,81.71,81.70,81.71
AUDJPY,20050520,100500,81.72,81.72,81.70,81.70
AUDJPY,20050520,100600,81.71,81.72,81.71,81.72
AUDJPY,20050520,100700,81.73,81.73,81.71,81.71
AUDJPY,20050520,100800,81.70,81.70,81.69,81.69
AUDJPY,20050520,100900,81.68,81.69,81.67,81.69
AUDJPY,20050520,101000,81.70,81.71,81.70,81.71
AUDJPY,20050520,101100,81.70,81.71,81.70,81.70
AUDJPY,20050520,101200,81.71,81.72,81.71,81.72
AUDJPY,20050520,101300,81.71,81.71,81.68,81.68
AUDJPY,20050520,101400,81.67,81.68,81.67,81.67
AUDJPY,20050520,101500,81.68,81.69,81.67,81.69
AUDJPY,20050520,101600,81.68,81.68,81.66,81.66
AUDJPY,20050520,101700,81.65,81.65,81.64,81.65
AUDJPY,20050520,101800,81.64,81.64,81.62,81.64
AUDJPY,20050520,101900,81.65,81.67,81.65,81.67
AUDJPY,20050520,102000,81.67,81.67,81.67,81.67
AUDJPY,20050520,102100,81.68,81.68,81.66,81.66
AUDJPY,20050520,102200,81.66,81.67,81.66,81.67
AUDJPY,20050520,102300,81.67,81.67,81.67,81.67
AUDJPY,20050520,102400,81.66,81.66,81.66,81.66
AUDJPY,20050520,102500,81.65,81.66,81.65,81.66
AUDJPY,20050520,102600,81.65,81.66,81.65,81.66
AUDJPY,20050520,102700,81.65,81.66,81.65,81.66
AUDJPY,20050520,102800,81.67,81.67,81.67,81.67
AUDJPY,20050520,102900,81.66,81.67,81.66,81.67
AUDJPY,20050520,103000,81.66,81.67,81.66,81.67
AUDJPY,20050520,103100,81.67,81.67,81.67,81.67
AUDJPY,20050520,103200,81.66,81.67,81.66,81.67
AUDJPY,20050520,103300,81.68,81.68,81.66,81.66
AUDJPY,20050520,103400,81.67,81.67,81.66,81.67
AUDJPY,20050520,103500,81.66,81.67,81.66,81.67
AUDJPY,20050520,103600,81.67,81.67,81.67,81.67
AUDJPY,20050520,103700,81.66,81.67,81.66,81.67
AUDJPY,20050520,103800,81.67,81.67,81.67,81.67
AUDJPY,20050520,103900,81.66,81.67,81.66,81.67
AUDJPY,20050520,104000,81.68,81.68,81.66,81.66
AUDJPY,20050520,104100,81.67,81.67,81.66,81.66
AUDJPY,20050520,104200,81.67,81.67,81.66,81.67
AUDJPY,20050520,104300,81.66,81.67,81.66,81.67
AUDJPY,20050520,104400,81.66,81.66,81.65,81.65
AUDJPY,20050520,104500,81.64,81.65,81.64,81.65
AUDJPY,20050520,104600,81.65,81.65,81.64,81.64
AUDJPY,20050520,104700,81.63,81.64,81.63,81.64
AUDJPY,20050520,104800,81.65,81.65,81.64,81.65
AUDJPY,20050520,104900,81.66,81.66,81.63,81.63
AUDJPY,20050520,105000,81.64,81.67,81.64,81.67
AUDJPY,20050520,105100,81.66,81.66,81.65,81.65
AUDJPY,20050520,105200,81.64,81.66,81.64,81.66
AUDJPY,20050520,105300,81.65,81.65,81.64,81.65
AUDJPY,20050520,105400,81.64,81.67,81.64,81.67
AUDJPY,20050520,105500,81.66,81.67,81.66,81.67
AUDJPY,20050520,105600,81.67,81.68,81.67,81.68
AUDJPY,20050520,105700,81.69,81.70,81.69,81.70
AUDJPY,20050520,105800,81.71,81.73,81.71,81.72
AUDJPY,20050520,105900,81.73,81.74,81.73,81.74
AUDJPY,20050520,110000,81.73,81.75,81.73,81.74
AUDJPY,20050520,110100,81.75,81.78,81.75,81.75
AUDJPY,20050520,110200,81.74,81.74,81.70,81.70
AUDJPY,20050520,110300,81.71,81.73,81.70,81.70
AUDJPY,20050520,110400,81.69,81.69,81.68,81.68
AUDJPY,20050520,110500,81.67,81.67,81.67,81.67
AUDJPY,20050520,110600,81.68,81.68,81.65,81.66
AUDJPY,20050520,110700,81.67,81.69,81.67,81.69
AUDJPY,20050520,110800,81.67,81.68,81.66,81.66
AUDJPY,20050520,110900,81.65,81.65,81.64,81.65
AUDJPY,20050520,111000,81.64,81.65,81.64,81.65
AUDJPY,20050520,111100,81.66,81.66,81.64,81.66
AUDJPY,20050520,111200,81.66,81.66,81.66,81.66
AUDJPY,20050520,111300,81.67,81.67,81.67,81.67
AUDJPY,20050520,111400,81.67,81.67,81.66,81.67
AUDJPY,20050520,111500,81.68,81.68,81.67,81.67
AUDJPY,20050520,111600,81.68,81.69,81.67,81.67
AUDJPY,20050520,111700,81.68,81.69,81.68,81.69
AUDJPY,20050520,111800,81.70,81.71,81.69,81.69
AUDJPY,20050520,111900,81.69,81.69,81.69,81.69
AUDJPY,20050520,112000,81.70,81.70,81.69,81.69
AUDJPY,20050520,112100,81.70,81.70,81.69,81.69
AUDJPY,20050520,112200,81.68,81.68,81.67,81.67
AUDJPY,20050520,112300,81.68,81.70,81.68,81.69
AUDJPY,20050520,112400,81.67,81.69,81.67,81.67
AUDJPY,20050520,112500,81.67,81.67,81.67,81.67
AUDJPY,20050520,112600,81.68,81.69,81.67,81.69
AUDJPY,20050520,112700,81.68,81.68,81.68,81.68
AUDJPY,20050520,112800,81.68,81.68,81.67,81.68
AUDJPY,20050520,112900,81.69,81.69,81.67,81.68
AUDJPY,20050520,113000,81.69,81.69,81.68,81.69
AUDJPY,20050520,113100,81.68,81.68,81.67,81.68
AUDJPY,20050520,113200,81.67,81.67,81.67,81.67
AUDJPY,20050520,113300,81.67,81.68,81.67,81.68
AUDJPY,20050520,113400,81.69,81.69,81.69,81.69
AUDJPY,20050520,113500,81.69,81.69,81.67,81.69
AUDJPY,20050520,113600,81.70,81.71,81.70,81.70
AUDJPY,20050520,113700,81.69,81.70,81.68,81.69
AUDJPY,20050520,113800,81.69,81.69,81.69,81.69
AUDJPY,20050520,113900,81.70,81.70,81.68,81.68
AUDJPY,20050520,114000,81.69,81.69,81.69,81.69
AUDJPY,20050520,114100,81.69,81.69,81.68,81.69
AUDJPY,20050520,114200,81.68,81.69,81.67,81.67
AUDJPY,20050520,114300,81.68,81.69,81.68,81.69
AUDJPY,20050520,114400,81.69,81.69,81.68,81.68
AUDJPY,20050520,114500,81.69,81.69,81.68,81.68
AUDJPY,20050520,114600,81.69,81.70,81.69,81.70
AUDJPY,20050520,114700,81.69,81.69,81.69,81.69
AUDJPY,20050520,114800,81.70,81.70,81.70,81.70
AUDJPY,20050520,114900,81.70,81.70,81.69,81.69
AUDJPY,20050520,115000,81.69,81.71,81.69,81.70
AUDJPY,20050520,115100,81.71,81.71,81.70,81.70
AUDJPY,20050520,115200,81.69,81.69,81.69,81.69
AUDJPY,20050520,115300,81.69,81.69,81.68,81.68
AUDJPY,20050520,115400,81.68,81.68,81.68,81.68
AUDJPY,20050520,115500,81.68,81.69,81.68,81.69
AUDJPY,20050520,115600,81.69,81.69,81.69,81.69
AUDJPY,20050520,115700,81.69,81.69,81.69,81.69
AUDJPY,20050520,115800,81.69,81.69,81.69,81.69
AUDJPY,20050520,115900,81.70,81.71,81.70,81.71
AUDJPY,20050520,120000,81.70,81.71,81.70,81.71
AUDJPY,20050520,120100,81.70,81.70,81.70,81.70
AUDJPY,20050520,120200,81.69,81.70,81.69,81.70
AUDJPY,20050520,120300,81.71,81.71,81.71,81.71
AUDJPY,20050520,120400,81.71,81.73,81.71,81.73
AUDJPY,20050520,120500,81.72,81.73,81.72,81.72
AUDJPY,20050520,120600,81.72,81.72,81.72,81.72
AUDJPY,20050520,120700,81.73,81.74,81.73,81.73
AUDJPY,20050520,120800,81.72,81.76,81.72,81.76
AUDJPY,20050520,120900,81.75,81.76,81.75,81.76
AUDJPY,20050520,121000,81.75,81.75,81.75,81.75
AUDJPY,20050520,121100,81.76,81.76,81.74,81.75
AUDJPY,20050520,121200,81.76,81.76,81.76,81.76
AUDJPY,20050520,121300,81.76,81.77,81.75,81.77
AUDJPY,20050520,121400,81.76,81.76,81.75,81.75
AUDJPY,20050520,121500,81.75,81.75,81.75,81.75
AUDJPY,20050520,121600,81.76,81.77,81.75,81.77
AUDJPY,20050520,121700,81.78,81.78,81.78,81.78
AUDJPY,20050520,121800,81.78,81.78,81.77,81.77
AUDJPY,20050520,121900,81.76,81.76,81.76,81.76
AUDJPY,20050520,122000,81.77,81.77,81.76,81.76
AUDJPY,20050520,122100,81.76,81.76,81.75,81.75
AUDJPY,20050520,122200,81.76,81.76,81.75,81.75
AUDJPY,20050520,122300,81.76,81.76,81.75,81.76
AUDJPY,20050520,122400,81.77,81.77,81.76,81.76
AUDJPY,20050520,122500,81.76,81.76,81.76,81.76
AUDJPY,20050520,122600,81.75,81.75,81.75,81.75
AUDJPY,20050520,122700,81.75,81.76,81.75,81.76
AUDJPY,20050520,122800,81.75,81.76,81.75,81.76
AUDJPY,20050520,122900,81.76,81.76,81.76,81.76
AUDJPY,20050520,123000,81.75,81.75,81.75,81.75
AUDJPY,20050520,123100,81.76,81.76,81.75,81.76
AUDJPY,20050520,123200,81.75,81.75,81.75,81.75
AUDJPY,20050520,123300,81.75,81.75,81.75,81.75
AUDJPY,20050520,123400,81.76,81.76,81.75,81.75
AUDJPY,20050520,123500,81.75,81.75,81.75,81.75
AUDJPY,20050520,123600,81.74,81.75,81.74,81.75
AUDJPY,20050520,123700,81.75,81.75,81.75,81.75
AUDJPY,20050520,123800,81.75,81.76,81.75,81.76
AUDJPY,20050520,123900,81.75,81.76,81.75,81.76
AUDJPY,20050520,124000,81.75,81.75,81.72,81.72
AUDJPY,20050520,124100,81.71,81.72,81.71,81.72
AUDJPY,20050520,124200,81.72,81.72,81.71,81.72
AUDJPY,20050520,124300,81.73,81.73,81.72,81.72
AUDJPY,20050520,124400,81.73,81.74,81.73,81.74
AUDJPY,20050520,124500,81.73,81.75,81.73,81.75
AUDJPY,20050520,124600,81.76,81.76,81.74,81.75
AUDJPY,20050520,124700,81.74,81.74,81.72,81.72
AUDJPY,20050520,124800,81.73,81.74,81.72,81.74
AUDJPY,20050520,124900,81.75,81.76,81.75,81.75
AUDJPY,20050520,125000,81.76,81.76,81.75,81.75
AUDJPY,20050520,125100,81.75,81.75,81.75,81.75
AUDJPY,20050520,125200,81.75,81.75,81.75,81.75
AUDJPY,20050520,125300,81.75,81.77,81.75,81.77
AUDJPY,20050520,125400,81.76,81.77,81.76,81.77
AUDJPY,20050520,125500,81.76,81.76,81.75,81.75
AUDJPY,20050520,125600,81.75,81.76,81.75,81.76
AUDJPY,20050520,125700,81.75,81.75,81.72,81.74
AUDJPY,20050520,125800,81.75,81.75,81.74,81.74
AUDJPY,20050520,125900,81.74,81.75,81.74,81.75
AUDJPY,20050520,130000,81.76,81.76,81.76,81.76
AUDJPY,20050520,130100,81.75,81.76,81.74,81.75
AUDJPY,20050520,130200,81.76,81.76,81.76,81.76
AUDJPY,20050520,130300,81.77,81.77,81.75,81.76
AUDJPY,20050520,130400,81.77,81.77,81.75,81.75
AUDJPY,20050520,130500,81.75,81.75,81.75,81.75
AUDJPY,20050520,130600,81.74,81.74,81.74,81.74
AUDJPY,20050520,130700,81.73,81.74,81.73,81.74
AUDJPY,20050520,130800,81.74,81.74,81.72,81.73
AUDJPY,20050520,130900,81.72,81.73,81.72,81.72
AUDJPY,20050520,131000,81.71,81.71,81.71,81.71
AUDJPY,20050520,131100,81.70,81.70,81.69,81.69
AUDJPY,20050520,131200,81.69,81.69,81.69,81.69
AUDJPY,20050520,131300,81.69,81.69,81.69,81.69
AUDJPY,20050520,131400,81.68,81.69,81.68,81.69
AUDJPY,20050520,131500,81.70,81.72,81.70,81.72
AUDJPY,20050520,131600,81.72,81.72,81.71,81.72
AUDJPY,20050520,131700,81.73,81.74,81.72,81.74
AUDJPY,20050520,131800,81.73,81.75,81.73,81.74
AUDJPY,20050520,131900,81.75,81.75,81.73,81.74
AUDJPY,20050520,132000,81.75,81.75,81.75,81.75
AUDJPY,20050520,132100,81.74,81.75,81.74,81.75
AUDJPY,20050520,132200,81.75,81.76,81.75,81.76
AUDJPY,20050520,132300,81.77,81.77,81.74,81.74
AUDJPY,20050520,132400,81.75,81.75,81.72,81.73
AUDJPY,20050520,132500,81.72,81.72,81.69,81.70
AUDJPY,20050520,132600,81.69,81.70,81.69,81.69
AUDJPY,20050520,132700,81.70,81.72,81.70,81.72
AUDJPY,20050520,132800,81.73,81.73,81.70,81.70
AUDJPY,20050520,132900,81.71,81.71,81.67,81.67
AUDJPY,20050520,133000,81.66,81.66,81.65,81.66
AUDJPY,20050520,133100,81.67,81.68,81.66,81.67
AUDJPY,20050520,133200,81.68,81.69,81.68,81.69
AUDJPY,20050520,133300,81.68,81.69,81.68,81.69
AUDJPY,20050520,133400,81.70,81.70,81.69,81.69
AUDJPY,20050520,133500,81.69,81.69,81.67,81.68
AUDJPY,20050520,133600,81.69,81.70,81.68,81.70
AUDJPY,20050520,133700,81.69,81.70,81.69,81.70
AUDJPY,20050520,133800,81.69,81.69,81.68,81.68
AUDJPY,20050520,133900,81.67,81.69,81.67,81.69
AUDJPY,20050520,134000,81.68,81.69,81.66,81.66
AUDJPY,20050520,134100,81.67,81.69,81.67,81.68
AUDJPY,20050520,134200,81.67,81.68,81.67,81.68
AUDJPY,20050520,134300,81.67,81.68,81.67,81.68
AUDJPY,20050520,134400,81.67,81.67,81.65,81.66
AUDJPY,20050520,134500,81.67,81.69,81.67,81.69
AUDJPY,20050520,134600,81.70,81.75,81.70,81.74
AUDJPY,20050520,134700,81.73,81.73,81.70,81.72
AUDJPY,20050520,134800,81.72,81.72,81.72,81.72
AUDJPY,20050520,134900,81.71,81.71,81.71,81.71
AUDJPY,20050520,135000,81.72,81.72,81.71,81.71
AUDJPY,20050520,135100,81.70,81.71,81.70,81.70
AUDJPY,20050520,135200,81.69,81.69,81.68,81.69
AUDJPY,20050520,135300,81.70,81.72,81.69,81.72
AUDJPY,20050520,135400,81.73,81.74,81.73,81.74
AUDJPY,20050520,135500,81.73,81.75,81.73,81.75
AUDJPY,20050520,135600,81.74,81.74,81.73,81.73
AUDJPY,20050520,135700,81.74,81.74,81.73,81.74
AUDJPY,20050520,135800,81.73,81.74,81.72,81.74
AUDJPY,20050520,135900,81.73,81.73,81.72,81.72
AUDJPY,20050520,140000,81.71,81.72,81.71,81.72
AUDJPY,20050520,140100,81.72,81.72,81.72,81.72
AUDJPY,20050520,140200,81.71,81.71,81.69,81.69
AUDJPY,20050520,140300,81.70,81.71,81.70,81.71
AUDJPY,20050520,140400,81.72,81.72,81.69,81.69
AUDJPY,20050520,140500,81.70,81.73,81.70,81.73
AUDJPY,20050520,140600,81.72,81.73,81.71,81.71
AUDJPY,20050520,140700,81.72,81.72,81.70,81.70
AUDJPY,20050520,140800,81.70,81.70,81.69,81.69
AUDJPY,20050520,140900,81.70,81.70,81.69,81.70
AUDJPY,20050520,141000,81.71,81.71,81.70,81.71
AUDJPY,20050520,141100,81.70,81.71,81.70,81.71
AUDJPY,20050520,141200,81.70,81.70,81.67,81.67
AUDJPY,20050520,141300,81.68,81.70,81.68,81.69
AUDJPY,20050520,141400,81.68,81.69,81.67,81.69
AUDJPY,20050520,141500,81.68,81.72,81.68,81.70
AUDJPY,20050520,141600,81.69,81.72,81.69,81.71
AUDJPY,20050520,141700,81.70,81.70,81.69,81.70
AUDJPY,20050520,141800,81.69,81.70,81.68,81.70
AUDJPY,20050520,141900,81.71,81.72,81.70,81.71
AUDJPY,20050520,142000,81.72,81.72,81.69,81.69
AUDJPY,20050520,142100,81.68,81.69,81.67,81.69
AUDJPY,20050520,142200,81.70,81.71,81.69,81.71
AUDJPY,20050520,142300,81.70,81.72,81.70,81.71
AUDJPY,20050520,142400,81.70,81.70,81.69,81.69
AUDJPY,20050520,142500,81.68,81.69,81.68,81.69
AUDJPY,20050520,142600,81.70,81.70,81.69,81.70
AUDJPY,20050520,142700,81.69,81.69,81.68,81.68
AUDJPY,20050520,142800,81.67,81.67,81.66,81.66
AUDJPY,20050520,142900,81.65,81.66,81.65,81.65
AUDJPY,20050520,143000,81.64,81.67,81.64,81.67
AUDJPY,20050520,143100,81.68,81.68,81.67,81.68
AUDJPY,20050520,143200,81.69,81.70,81.68,81.69
AUDJPY,20050520,143300,81.68,81.69,81.67,81.69
AUDJPY,20050520,143400,81.70,81.70,81.69,81.70
AUDJPY,20050520,143500,81.71,81.71,81.70,81.70
AUDJPY,20050520,143600,81.69,81.69,81.68,81.68
AUDJPY,20050520,143700,81.67,81.67,81.67,81.67
AUDJPY,20050520,143800,81.68,81.70,81.68,81.70
AUDJPY,20050520,143900,81.71,81.72,81.71,81.72
AUDJPY,20050520,144000,81.71,81.71,81.70,81.70
AUDJPY,20050520,144100,81.69,81.71,81.69,81.70
AUDJPY,20050520,144200,81.71,81.72,81.70,81.72
AUDJPY,20050520,144300,81.71,81.72,81.71,81.72
AUDJPY,20050520,144400,81.71,81.72,81.69,81.69
AUDJPY,20050520,144500,81.70,81.72,81.70,81.72
AUDJPY,20050520,144600,81.72,81.72,81.71,81.71
AUDJPY,20050520,144700,81.70,81.70,81.70,81.70
AUDJPY,20050520,144800,81.71,81.72,81.70,81.72
AUDJPY,20050520,144900,81.72,81.73,81.72,81.73
AUDJPY,20050520,145000,81.74,81.74,81.72,81.72
AUDJPY,20050520,145100,81.72,81.72,81.72,81.72
AUDJPY,20050520,145200,81.73,81.74,81.73,81.74
AUDJPY,20050520,145300,81.75,81.75,81.74,81.75
AUDJPY,20050520,145400,81.74,81.74,81.71,81.71
AUDJPY,20050520,145500,81.70,81.73,81.70,81.73
AUDJPY,20050520,145600,81.72,81.72,81.70,81.71
AUDJPY,20050520,145700,81.70,81.70,81.69,81.69
AUDJPY,20050520,145800,81.69,81.69,81.67,81.67
AUDJPY,20050520,145900,81.68,81.69,81.68,81.68
AUDJPY,20050520,150000,81.69,81.71,81.69,81.71
AUDJPY,20050520,150100,81.72,81.72,81.71,81.72
AUDJPY,20050520,150200,81.73,81.73,81.71,81.72
AUDJPY,20050520,150300,81.71,81.72,81.71,81.72
AUDJPY,20050520,150400,81.73,81.75,81.73,81.74
AUDJPY,20050520,150500,81.73,81.75,81.69,81.72
AUDJPY,20050520,150600,81.69,81.70,81.69,81.69
AUDJPY,20050520,150700,81.70,81.71,81.70,81.70
AUDJPY,20050520,150800,81.69,81.70,81.69,81.70
AUDJPY,20050520,150900,81.71,81.75,81.71,81.75
AUDJPY,20050520,151000,81.74,81.74,81.70,81.72
AUDJPY,20050520,151100,81.71,81.72,81.69,81.72
AUDJPY,20050520,151200,81.73,81.73,81.71,81.72
AUDJPY,20050520,151300,81.73,81.74,81.73,81.74
AUDJPY,20050520,151400,81.73,81.75,81.73,81.74
AUDJPY,20050520,151500,81.75,81.76,81.74,81.74
AUDJPY,20050520,151600,81.73,81.74,81.73,81.73
AUDJPY,20050520,151700,81.74,81.74,81.72,81.74
AUDJPY,20050520,151800,81.73,81.74,81.72,81.74
AUDJPY,20050520,151900,81.75,81.75,81.73,81.73
AUDJPY,20050520,152000,81.74,81.74,81.74,81.74
AUDJPY,20050520,152100,81.73,81.74,81.72,81.72
AUDJPY,20050520,152200,81.71,81.73,81.71,81.72
AUDJPY,20050520,152300,81.71,81.73,81.71,81.72
AUDJPY,20050520,152400,81.73,81.73,81.73,81.73
AUDJPY,20050520,152500,81.72,81.73,81.72,81.73
AUDJPY,20050520,152600,81.72,81.72,81.72,81.72
AUDJPY,20050520,152700,81.72,81.74,81.72,81.72
AUDJPY,20050520,152800,81.73,81.73,81.71,81.71
AUDJPY,20050520,152900,81.70,81.71,81.69,81.70
AUDJPY,20050520,153000,81.71,81.74,81.71,81.74
AUDJPY,20050520,153100,81.73,81.74,81.72,81.72
AUDJPY,20050520,153200,81.71,81.72,81.69,81.70
AUDJPY,20050520,153300,81.72,81.73,81.71,81.73
AUDJPY,20050520,153400,81.74,81.74,81.72,81.72
AUDJPY,20050520,153500,81.73,81.74,81.72,81.72
AUDJPY,20050520,153600,81.73,81.73,81.72,81.72
AUDJPY,20050520,153700,81.73,81.74,81.72,81.72
AUDJPY,20050520,153800,81.73,81.75,81.72,81.75
AUDJPY,20050520,153900,81.74,81.75,81.73,81.74
AUDJPY,20050520,154000,81.73,81.73,81.71,81.72
AUDJPY,20050520,154100,81.73,81.73,81.71,81.71
AUDJPY,20050520,154200,81.70,81.70,81.68,81.68
AUDJPY,20050520,154300,81.67,81.69,81.66,81.66
AUDJPY,20050520,154400,81.65,81.68,81.65,81.68
AUDJPY,20050520,154500,81.69,81.71,81.69,81.69
AUDJPY,20050520,154600,81.70,81.70,81.69,81.70
AUDJPY,20050520,154700,81.69,81.70,81.68,81.68
AUDJPY,20050520,154800,81.69,81.70,81.68,81.70
AUDJPY,20050520,154900,81.69,81.69,81.68,81.69
AUDJPY,20050520,155000,81.68,81.68,81.64,81.64
AUDJPY,20050520,155100,81.65,81.66,81.65,81.66
AUDJPY,20050520,155200,81.67,81.67,81.66,81.67
AUDJPY,20050520,155300,81.66,81.66,81.64,81.65
AUDJPY,20050520,155400,81.64,81.65,81.64,81.65
AUDJPY,20050520,155500,81.65,81.65,81.64,81.64
AUDJPY,20050520,155600,81.63,81.63,81.58,81.59
AUDJPY,20050520,155700,81.58,81.59,81.58,81.58
AUDJPY,20050520,155800,81.59,81.60,81.57,81.57
AUDJPY,20050520,155900,81.58,81.58,81.57,81.58
AUDJPY,20050520,160000,81.59,81.59,81.58,81.58
AUDJPY,20050520,160100,81.59,81.60,81.59,81.60
AUDJPY,20050520,160200,81.61,81.62,81.61,81.62
AUDJPY,20050520,160300,81.63,81.63,81.62,81.62
AUDJPY,20050520,160400,81.61,81.62,81.61,81.61
AUDJPY,20050520,160500,81.60,81.60,81.56,81.56
AUDJPY,20050520,160600,81.55,81.55,81.53,81.53
AUDJPY,20050520,160700,81.52,81.54,81.52,81.53
AUDJPY,20050520,160800,81.54,81.55,81.53,81.55
AUDJPY,20050520,160900,81.56,81.56,81.53,81.55
AUDJPY,20050520,161000,81.54,81.56,81.54,81.56
AUDJPY,20050520,161100,81.57,81.57,81.56,81.56
AUDJPY,20050520,161200,81.55,81.55,81.55,81.55
AUDJPY,20050520,161300,81.56,81.56,81.53,81.53
AUDJPY,20050520,161400,81.54,81.54,81.51,81.52
AUDJPY,20050520,161500,81.51,81.52,81.51,81.52
AUDJPY,20050520,161600,81.51,81.53,81.51,81.53
AUDJPY,20050520,161700,81.52,81.52,81.51,81.51
AUDJPY,20050520,161800,81.52,81.53,81.52,81.53
AUDJPY,20050520,161900,81.52,81.52,81.51,81.52
AUDJPY,20050520,162000,81.53,81.53,81.51,81.51
AUDJPY,20050520,162100,81.52,81.53,81.50,81.50
AUDJPY,20050520,162200,81.51,81.53,81.51,81.53
AUDJPY,20050520,162300,81.52,81.53,81.52,81.53
AUDJPY,20050520,162400,81.54,81.54,81.53,81.53
AUDJPY,20050520,162500,81.52,81.55,81.52,81.55
AUDJPY,20050520,162600,81.56,81.56,81.55,81.55
AUDJPY,20050520,162700,81.54,81.57,81.53,81.57
AUDJPY,20050520,162800,81.56,81.57,81.53,81.53
AUDJPY,20050520,162900,81.52,81.53,81.51,81.52
AUDJPY,20050520,163000,81.53,81.54,81.52,81.52
AUDJPY,20050520,163100,81.53,81.54,81.53,81.54
AUDJPY,20050520,163200,81.55,81.55,81.53,81.53
AUDJPY,20050520,163300,81.54,81.55,81.53,81.53
AUDJPY,20050520,163400,81.54,81.56,81.54,81.56
AUDJPY,20050520,163500,81.57,81.58,81.57,81.57
AUDJPY,20050520,163600,81.58,81.58,81.57,81.58
AUDJPY,20050520,163700,81.59,81.61,81.59,81.60
AUDJPY,20050520,163800,81.61,81.61,81.60,81.60
AUDJPY,20050520,163900,81.60,81.60,81.60,81.60
AUDJPY,20050520,164000,81.60,81.60,81.60,81.60
AUDJPY,20050520,164100,81.61,81.61,81.60,81.60
AUDJPY,20050520,164200,81.59,81.60,81.58,81.58
AUDJPY,20050520,164300,81.59,81.59,81.58,81.59
AUDJPY,20050520,164400,81.58,81.58,81.58,81.58
AUDJPY,20050520,164500,81.58,81.58,81.56,81.56
AUDJPY,20050520,164600,81.57,81.58,81.57,81.57
AUDJPY,20050520,164700,81.58,81.58,81.56,81.56
AUDJPY,20050520,164800,81.57,81.60,81.57,81.60
AUDJPY,20050520,164900,81.61,81.61,81.59,81.59
AUDJPY,20050520,165000,81.60,81.60,81.60,81.60
AUDJPY,20050520,165100,81.60,81.60,81.59,81.60
AUDJPY,20050520,165200,81.59,81.60,81.59,81.60
AUDJPY,20050520,165300,81.61,81.62,81.61,81.61
AUDJPY,20050520,165400,81.61,81.61,81.61,81.61
AUDJPY,20050520,165500,81.62,81.62,81.61,81.61
AUDJPY,20050520,165600,81.60,81.60,81.59,81.59
AUDJPY,20050520,165700,81.60,81.62,81.60,81.62
AUDJPY,20050520,165800,81.61,81.62,81.61,81.61
AUDJPY,20050520,165900,81.60,81.60,81.57,81.58
AUDJPY,20050520,170000,81.57,81.61,81.57,81.61
AUDJPY,20050520,170100,81.60,81.60,81.59,81.59
AUDJPY,20050520,170200,81.60,81.61,81.60,81.61
AUDJPY,20050520,170300,81.60,81.60,81.59,81.60
AUDJPY,20050520,170400,81.61,81.61,81.59,81.60
AUDJPY,20050520,170500,81.59,81.61,81.59,81.61
AUDJPY,20050520,170600,81.60,81.60,81.57,81.57
AUDJPY,20050520,170700,81.56,81.57,81.55,81.55
AUDJPY,20050520,170800,81.56,81.56,81.55,81.55
AUDJPY,20050520,170900,81.54,81.55,81.54,81.54
AUDJPY,20050520,171000,81.53,81.56,81.53,81.56
AUDJPY,20050520,171100,81.55,81.55,81.54,81.54
AUDJPY,20050520,171200,81.55,81.56,81.55,81.55
AUDJPY,20050520,171300,81.54,81.54,81.53,81.53
AUDJPY,20050520,171400,81.52,81.52,81.50,81.51
AUDJPY,20050520,171500,81.52,81.53,81.52,81.53
AUDJPY,20050520,171600,81.53,81.55,81.53,81.55
AUDJPY,20050520,171700,81.56,81.57,81.56,81.56
AUDJPY,20050520,171800,81.57,81.57,81.56,81.56
AUDJPY,20050520,171900,81.57,81.58,81.57,81.58
AUDJPY,20050520,172000,81.57,81.58,81.57,81.58
AUDJPY,20050520,172100,81.57,81.58,81.57,81.57
AUDJPY,20050520,172200,81.58,81.61,81.58,81.61
AUDJPY,20050520,172300,81.61,81.61,81.61,81.61
AUDJPY,20050520,172400,81.62,81.62,81.61,81.61
AUDJPY,20050520,172500,81.60,81.61,81.58,81.59
AUDJPY,20050520,172600,81.58,81.60,81.58,81.60
AUDJPY,20050520,172700,81.59,81.60,81.58,81.59
AUDJPY,20050520,172800,81.60,81.64,81.60,81.64
AUDJPY,20050520,172900,81.65,81.65,81.63,81.64
AUDJPY,20050520,173000,81.65,81.65,81.64,81.64
AUDJPY,20050520,173100,81.65,81.65,81.65,81.65
AUDJPY,20050520,173200,81.66,81.68,81.66,81.66
AUDJPY,20050520,173300,81.67,81.67,81.67,81.67
AUDJPY,20050520,173400,81.67,81.67,81.64,81.64
AUDJPY,20050520,173500,81.63,81.64,81.63,81.63
AUDJPY,20050520,173600,81.64,81.65,81.64,81.64
AUDJPY,20050520,173700,81.63,81.64,81.63,81.64
AUDJPY,20050520,173800,81.65,81.65,81.64,81.64
AUDJPY,20050520,173900,81.64,81.64,81.64,81.64
AUDJPY,20050520,174000,81.64,81.66,81.63,81.65
AUDJPY,20050520,174100,81.64,81.64,81.63,81.64
AUDJPY,20050520,174200,81.64,81.64,81.64,81.64
AUDJPY,20050520,174300,81.63,81.65,81.63,81.64
AUDJPY,20050520,174400,81.63,81.64,81.63,81.64
AUDJPY,20050520,174500,81.63,81.63,81.63,81.63
AUDJPY,20050520,174600,81.63,81.63,81.62,81.62
AUDJPY,20050520,174700,81.63,81.63,81.61,81.61
AUDJPY,20050520,174800,81.62,81.64,81.62,81.63
AUDJPY,20050520,174900,81.62,81.64,81.61,81.64
AUDJPY,20050520,175000,81.65,81.65,81.65,81.65
AUDJPY,20050520,175100,81.66,81.66,81.64,81.64
AUDJPY,20050520,175200,81.65,81.65,81.63,81.64
AUDJPY,20050520,175300,81.63,81.63,81.62,81.63
AUDJPY,20050520,175400,81.64,81.65,81.64,81.65
AUDJPY,20050520,175500,81.64,81.67,81.64,81.66
AUDJPY,20050520,175600,81.67,81.67,81.66,81.66
AUDJPY,20050520,175700,81.65,81.65,81.65,81.65
AUDJPY,20050520,175800,81.66,81.67,81.65,81.65
AUDJPY,20050520,175900,81.64,81.65,81.63,81.65
AUDJPY,20050520,180000,81.66,81.66,81.64,81.65
AUDJPY,20050520,180100,81.64,81.64,81.63,81.64
AUDJPY,20050520,180200,81.63,81.63,81.63,81.63
AUDJPY,20050520,180300,81.64,81.69,81.64,81.68
AUDJPY,20050520,180400,81.69,81.69,81.67,81.68
AUDJPY,20050520,180500,81.67,81.68,81.67,81.67
AUDJPY,20050520,180600,81.68,81.68,81.67,81.68
AUDJPY,20050520,180700,81.67,81.67,81.64,81.64
AUDJPY,20050520,180800,81.65,81.67,81.65,81.67
AUDJPY,20050520,180900,81.66,81.66,81.65,81.65
AUDJPY,20050520,181000,81.66,81.66,81.64,81.64
AUDJPY,20050520,181100,81.65,81.65,81.64,81.65
AUDJPY,20050520,181200,81.66,81.67,81.66,81.67
AUDJPY,20050520,181300,81.66,81.67,81.64,81.64
AUDJPY,20050520,181400,81.63,81.64,81.62,81.64
AUDJPY,20050520,181500,81.63,81.64,81.63,81.64
AUDJPY,20050520,181600,81.63,81.63,81.61,81.61
AUDJPY,20050520,181700,81.62,81.62,81.62,81.62
AUDJPY,20050520,181800,81.61,81.65,81.61,81.65
AUDJPY,20050520,181900,81.66,81.68,81.66,81.68
AUDJPY,20050520,182000,81.69,81.69,81.68,81.68
AUDJPY,20050520,182100,81.67,81.68,81.67,81.68
AUDJPY,20050520,182200,81.69,81.70,81.69,81.70
AUDJPY,20050520,182300,81.69,81.70,81.69,81.69
AUDJPY,20050520,182400,81.70,81.70,81.68,81.69
AUDJPY,20050520,182500,81.70,81.71,81.69,81.69
AUDJPY,20050520,182600,81.69,81.69,81.68,81.69
AUDJPY,20050520,182700,81.68,81.68,81.66,81.67
AUDJPY,20050520,182800,81.66,81.68,81.66,81.68
AUDJPY,20050520,182900,81.67,81.67,81.67,81.67
AUDJPY,20050520,183000,81.68,81.69,81.67,81.69
AUDJPY,20050520,183100,81.68,81.69,81.68,81.69
AUDJPY,20050520,183200,81.68,81.70,81.68,81.70
AUDJPY,20050520,183300,81.71,81.74,81.71,81.74
AUDJPY,20050520,183400,81.75,81.75,81.73,81.73
AUDJPY,20050520,183500,81.72,81.74,81.72,81.74
AUDJPY,20050520,183600,81.73,81.73,81.72,81.73
AUDJPY,20050520,183700,81.72,81.72,81.72,81.72
AUDJPY,20050520,183800,81.71,81.73,81.71,81.73
AUDJPY,20050520,183900,81.74,81.74,81.72,81.72
AUDJPY,20050520,184000,81.73,81.73,81.71,81.71
AUDJPY,20050520,184100,81.72,81.72,81.71,81.72
AUDJPY,20050520,184200,81.73,81.74,81.73,81.73
AUDJPY,20050520,184300,81.74,81.75,81.74,81.74
AUDJPY,20050520,184400,81.73,81.74,81.72,81.74
AUDJPY,20050520,184500,81.73,81.73,81.71,81.72
AUDJPY,20050520,184600,81.73,81.73,81.73,81.73
AUDJPY,20050520,184700,81.72,81.73,81.72,81.72
AUDJPY,20050520,184800,81.72,81.72,81.72,81.72
AUDJPY,20050520,184900,81.73,81.73,81.72,81.72
AUDJPY,20050520,185000,81.72,81.72,81.71,81.72
AUDJPY,20050520,185100,81.71,81.72,81.71,81.72
AUDJPY,20050520,185300,81.72,81.73,81.72,81.72
AUDJPY,20050520,185400,81.72,81.72,81.72,81.72
AUDJPY,20050520,185500,81.72,81.72,81.71,81.72
AUDJPY,20050520,185600,81.72,81.72,81.71,81.72
AUDJPY,20050520,185700,81.71,81.72,81.71,81.72
AUDJPY,20050520,185800,81.73,81.74,81.73,81.74
AUDJPY,20050520,185900,81.72,81.72,81.71,81.72
AUDJPY,20050520,190000,81.73,81.74,81.72,81.72
AUDJPY,20050520,190100,81.71,81.71,81.70,81.70
AUDJPY,20050520,190200,81.69,81.70,81.69,81.70
AUDJPY,20050520,190300,81.71,81.72,81.70,81.70
AUDJPY,20050520,190400,81.69,81.69,81.69,81.69
AUDJPY,20050520,190500,81.69,81.70,81.69,81.69
AUDJPY,20050520,190600,81.68,81.69,81.67,81.69
AUDJPY,20050520,190700,81.70,81.70,81.67,81.67
AUDJPY,20050520,190800,81.68,81.68,81.67,81.68
AUDJPY,20050520,190900,81.67,81.67,81.66,81.66
AUDJPY,20050520,191000,81.67,81.67,81.66,81.67
AUDJPY,20050520,191100,81.66,81.67,81.66,81.67
AUDJPY,20050520,191200,81.66,81.66,81.64,81.64
AUDJPY,20050520,191300,81.62,81.63,81.61,81.61
AUDJPY,20050520,191400,81.62,81.62,81.61,81.61
AUDJPY,20050520,191500,81.61,81.61,81.61,81.61
AUDJPY,20050520,191600,81.60,81.62,81.60,81.62
AUDJPY,20050520,191700,81.61,81.63,81.61,81.63
AUDJPY,20050520,191800,81.62,81.64,81.62,81.63
AUDJPY,20050520,191900,81.61,81.62,81.59,81.59
AUDJPY,20050520,192000,81.60,81.60,81.60,81.60
AUDJPY,20050520,192100,81.59,81.67,81.59,81.67
AUDJPY,20050520,192200,81.66,81.67,81.64,81.64
AUDJPY,20050520,192300,81.65,81.65,81.64,81.64
AUDJPY,20050520,192400,81.65,81.66,81.65,81.66
AUDJPY,20050520,192500,81.67,81.67,81.65,81.66
AUDJPY,20050520,192600,81.66,81.67,81.66,81.67
AUDJPY,20050520,192700,81.68,81.69,81.67,81.67
AUDJPY,20050520,192800,81.66,81.66,81.65,81.66
AUDJPY,20050520,192900,81.67,81.67,81.65,81.65
AUDJPY,20050520,193000,81.64,81.64,81.62,81.64
AUDJPY,20050520,193100,81.65,81.65,81.64,81.65
AUDJPY,20050520,193200,81.64,81.67,81.64,81.67
AUDJPY,20050520,193300,81.66,81.67,81.66,81.66
AUDJPY,20050520,193400,81.66,81.66,81.66,81.66
AUDJPY,20050520,193500,81.67,81.67,81.66,81.66
AUDJPY,20050520,193600,81.66,81.66,81.65,81.66
AUDJPY,20050520,193700,81.65,81.66,81.65,81.66
AUDJPY,20050520,193800,81.65,81.66,81.65,81.66
AUDJPY,20050520,193900,81.67,81.67,81.67,81.67
AUDJPY,20050520,194000,81.67,81.67,81.66,81.66
AUDJPY,20050520,194100,81.65,81.68,81.65,81.68
AUDJPY,20050520,194200,81.68,81.68,81.68,81.68
AUDJPY,20050520,194300,81.69,81.70,81.69,81.70
AUDJPY,20050520,194400,81.70,81.70,81.69,81.69
AUDJPY,20050520,194500,81.70,81.71,81.70,81.71
AUDJPY,20050520,194600,81.72,81.72,81.69,81.69
AUDJPY,20050520,194700,81.68,81.68,81.68,81.68
AUDJPY,20050520,194800,81.67,81.67,81.66,81.67
AUDJPY,20050520,194900,81.68,81.68,81.67,81.68
AUDJPY,20050520,195000,81.67,81.68,81.67,81.68
AUDJPY,20050520,195100,81.67,81.68,81.67,81.67
AUDJPY,20050520,195200,81.68,81.68,81.68,81.68
AUDJPY,20050520,195300,81.69,81.69,81.68,81.69
AUDJPY,20050520,195400,81.68,81.68,81.68,81.68
AUDJPY,20050520,195500,81.68,81.69,81.68,81.69
AUDJPY,20050520,195600,81.68,81.69,81.68,81.69
AUDJPY,20050520,195700,81.68,81.70,81.68,81.70
AUDJPY,20050520,195800,81.71,81.71,81.69,81.69
AUDJPY,20050520,195900,81.69,81.69,81.66,81.66
AUDJPY,20050520,200000,81.65,81.66,81.65,81.65
AUDJPY,20050520,200100,81.64,81.64,81.62,81.62
AUDJPY,20050520,200200,81.63,81.63,81.62,81.62
AUDJPY,20050520,200300,81.62,81.62,81.62,81.62
AUDJPY,20050520,200400,81.62,81.62,81.62,81.62
AUDJPY,20050520,200500,81.63,81.63,81.60,81.61
AUDJPY,20050520,200600,81.62,81.62,81.62,81.62
AUDJPY,20050520,200700,81.62,81.63,81.61,81.63
AUDJPY,20050520,200800,81.62,81.62,81.62,81.62
AUDJPY,20050520,200900,81.63,81.65,81.63,81.65
AUDJPY,20050520,201000,81.66,81.66,81.65,81.65
AUDJPY,20050520,201100,81.66,81.66,81.65,81.65
AUDJPY,20050520,201200,81.66,81.66,81.65,81.65
AUDJPY,20050520,201300,81.66,81.66,81.66,81.66
AUDJPY,20050520,201400,81.67,81.67,81.65,81.65
AUDJPY,20050520,201500,81.66,81.66,81.64,81.64
AUDJPY,20050520,201600,81.65,81.65,81.65,81.65
AUDJPY,20050520,201700,81.66,81.67,81.66,81.66
AUDJPY,20050520,201800,81.67,81.67,81.66,81.66
AUDJPY,20050520,201900,81.66,81.67,81.66,81.67
AUDJPY,20050520,202000,81.66,81.66,81.66,81.66
AUDJPY,20050520,202100,81.67,81.67,81.66,81.67
AUDJPY,20050520,202200,81.66,81.66,81.66,81.66
AUDJPY,20050520,202300,81.66,81.66,81.66,81.66
AUDJPY,20050520,202400,81.66,81.66,81.66,81.66
AUDJPY,20050520,202500,81.67,81.68,81.67,81.68
AUDJPY,20050520,202600,81.67,81.68,81.67,81.68
AUDJPY,20050520,202700,81.67,81.67,81.67,81.67
AUDJPY,20050520,202800,81.66,81.67,81.66,81.67
AUDJPY,20050520,202900,81.67,81.67,81.67,81.67
AUDJPY,20050520,203000,81.68,81.69,81.68,81.69
AUDJPY,20050520,203100,81.68,81.70,81.68,81.70
AUDJPY,20050520,203200,81.69,81.69,81.68,81.68
AUDJPY,20050520,203300,81.68,81.69,81.67,81.69
AUDJPY,20050520,203400,81.69,81.69,81.69,81.69
AUDJPY,20050520,203500,81.70,81.70,81.67,81.69
AUDJPY,20050520,203600,81.70,81.72,81.70,81.72
AUDJPY,20050520,203700,81.71,81.71,81.69,81.69
AUDJPY,20050520,203800,81.69,81.69,81.69,81.69
AUDJPY,20050520,203900,81.69,81.69,81.69,81.69
AUDJPY,20050520,204000,81.68,81.69,81.68,81.69
AUDJPY,20050520,204100,81.70,81.72,81.70,81.72
AUDJPY,20050520,204200,81.71,81.72,81.71,81.72
AUDJPY,20050520,204300,81.72,81.72,81.72,81.72
AUDJPY,20050520,204400,81.72,81.73,81.72,81.73
AUDJPY,20050520,204500,81.72,81.72,81.72,81.72
AUDJPY,20050520,204600,81.72,81.72,81.70,81.70
AUDJPY,20050520,204700,81.69,81.71,81.69,81.70
AUDJPY,20050520,204800,81.69,81.70,81.69,81.70
AUDJPY,20050520,204900,81.71,81.71,81.70,81.70
AUDJPY,20050520,205000,81.71,81.71,81.70,81.70
AUDJPY,20050520,205100,81.71,81.71,81.69,81.70
AUDJPY,20050520,205200,81.69,81.69,81.68,81.68
AUDJPY,20050520,205300,81.67,81.67,81.65,81.65
AUDJPY,20050520,205400,81.65,81.65,81.65,81.65
AUDJPY,20050520,205500,81.66,81.66,81.66,81.66
AUDJPY,20050520,205600,81.66,81.66,81.66,81.66
AUDJPY,20050520,205700,81.66,81.67,81.66,81.67
AUDJPY,20050520,205800,81.66,81.67,81.66,81.67
AUDJPY,20050520,205900,81.66,81.68,81.66,81.67
AUDJPY,20050520,210000,81.66,81.66,81.64,81.66
AUDJPY,20050520,210100,81.67,81.67,81.64,81.64
AUDJPY,20050520,210200,81.65,81.67,81.65,81.67
AUDJPY,20050520,210300,81.66,81.68,81.66,81.68
AUDJPY,20050520,210400,81.68,81.68,81.68,81.68
AUDJPY,20050520,210500,81.68,81.68,81.68,81.68
AUDJPY,20050520,210600,81.67,81.67,81.67,81.67
AUDJPY,20050520,210700,81.66,81.68,81.66,81.67
AUDJPY,20050520,210800,81.66,81.67,81.66,81.67
AUDJPY,20050520,210900,81.67,81.68,81.66,81.68
AUDJPY,20050520,211000,81.69,81.70,81.69,81.70
AUDJPY,20050520,211100,81.71,81.71,81.70,81.70
AUDJPY,20050520,211200,81.70,81.70,81.70,81.70
AUDJPY,20050520,211300,81.70,81.71,81.70,81.71
AUDJPY,20050520,211400,81.71,81.72,81.71,81.72
AUDJPY,20050520,211500,81.71,81.71,81.70,81.70
AUDJPY,20050520,211600,81.71,81.71,81.71,81.71
AUDJPY,20050520,211700,81.72,81.72,81.72,81.72
AUDJPY,20050520,211800,81.72,81.72,81.71,81.71
AUDJPY,20050520,211900,81.72,81.72,81.72,81.72
AUDJPY,20050520,212000,81.71,81.71,81.71,81.71
AUDJPY,20050520,212100,81.71,81.71,81.70,81.70
AUDJPY,20050520,212200,81.69,81.69,81.69,81.69
AUDJPY,20050520,212300,81.68,81.69,81.68,81.69
AUDJPY,20050520,212400,81.69,81.69,81.69,81.69
AUDJPY,20050520,212500,81.69,81.69,81.69,81.69
AUDJPY,20050520,212600,81.69,81.69,81.69,81.69
AUDJPY,20050520,212700,81.69,81.69,81.69,81.69
AUDJPY,20050520,212800,81.70,81.70,81.69,81.69
AUDJPY,20050520,212900,81.69,81.69,81.69,81.69
AUDJPY,20050520,213000,81.70,81.70,81.70,81.70
AUDJPY,20050520,213100,81.70,81.70,81.70,81.70
AUDJPY,20050520,213200,81.69,81.69,81.69,81.69
AUDJPY,20050520,213300,81.69,81.69,81.69,81.69
AUDJPY,20050520,213400,81.69,81.69,81.69,81.69
AUDJPY,20050520,213500,81.69,81.69,81.69,81.69
AUDJPY,20050520,213600,81.70,81.70,81.69,81.70
AUDJPY,20050520,213700,81.70,81.70,81.70,81.70
AUDJPY,20050520,213800,81.70,81.70,81.70,81.70
AUDJPY,20050520,213900,81.70,81.70,81.69,81.69
AUDJPY,20050520,214000,81.69,81.69,81.69,81.69
AUDJPY,20050520,214100,81.69,81.69,81.69,81.69
AUDJPY,20050520,214200,81.68,81.69,81.68,81.69
AUDJPY,20050520,214300,81.69,81.69,81.68,81.68
AUDJPY,20050520,214400,81.69,81.69,81.68,81.68
AUDJPY,20050520,214500,81.69,81.69,81.69,81.69
AUDJPY,20050520,214600,81.68,81.69,81.68,81.69
AUDJPY,20050520,214700,81.68,81.68,81.68,81.68
AUDJPY,20050520,214800,81.68,81.68,81.68,81.68
AUDJPY,20050520,214900,81.68,81.69,81.68,81.69
AUDJPY,20050520,215000,81.69,81.69,81.69,81.69
AUDJPY,20050520,215100,81.70,81.70,81.70,81.70
AUDJPY,20050520,215200,81.70,81.70,81.70,81.70
AUDJPY,20050520,215300,81.71,81.71,81.69,81.70
AUDJPY,20050520,215400,81.70,81.70,81.69,81.70
AUDJPY,20050520,215500,81.70,81.70,81.69,81.69
AUDJPY,20050520,215600,81.69,81.69,81.69,81.69
AUDJPY,20050520,215700,81.70,81.70,81.69,81.69
AUDJPY,20050520,215800,81.70,81.70,81.69,81.69
AUDJPY,20050520,215900,81.69,81.69,81.68,81.69
AUDJPY,20050520,220000,81.70,81.70,81.70,81.70
NZDUSD,20050520,000100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,000200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,000300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050520,000400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,000500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,000600,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050520,000700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,000800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,000900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050520,001000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,001100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,001200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,001300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,001400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,001500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,001600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,001700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,001800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,001900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050520,002000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,002100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,002200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,002300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,002400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,002500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050520,002600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050520,002700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050520,002800,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050520,002900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,003000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,003100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,003200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050520,003300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,003400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050520,003500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,003600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,003700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,003800,0.7096,0.7097,0.7095,0.7095
NZDUSD,20050520,003900,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050520,004000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,004100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050520,004200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050520,004300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,004400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,004500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,004600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050520,004700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050520,004800,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050520,004900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050520,005000,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050520,005100,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050520,005200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050520,005300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,005400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,005500,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050520,005600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,005700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,005800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,005900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,010000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,010100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050520,010200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050520,010300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050520,010400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,010500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,010600,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050520,010700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050520,010800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050520,010900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050520,011000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050520,011100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,011200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050520,011300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,011400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050520,011500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,011600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,011700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,011800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,011900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050520,012000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,012100,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050520,012200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,012300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,012400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050520,012500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,012600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,012700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,012800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,012900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,013000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050520,013100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,013200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,013300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,013400,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050520,013500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050520,013600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050520,013700,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050520,013800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,013900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050520,014000,0.7080,0.7080,0.7078,0.7078
NZDUSD,20050520,014100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050520,014200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050520,014300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,014400,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050520,014500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,014600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050520,014700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,014800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,014900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050520,015000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,015100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050520,015200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,015300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050520,015400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,015500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,015600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050520,015700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050520,015800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050520,015900,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050520,020000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050520,020100,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050520,020200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050520,020300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050520,020400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050520,020500,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050520,020600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,020700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,020800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,020900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,021000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050520,021100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050520,021200,0.7074,0.7074,0.7069,0.7069
NZDUSD,20050520,021300,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050520,021400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050520,021500,0.7068,0.7071,0.7068,0.7071
NZDUSD,20050520,021600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050520,021700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050520,021800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050520,021900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050520,022000,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050520,022100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050520,022200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050520,022300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050520,022400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050520,022500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,022600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,022700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050520,022800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050520,022900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,023000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,023100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,023200,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050520,023300,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050520,023400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,023500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,023600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,023700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,023800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,023900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,024000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050520,024100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,024200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,024300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050520,024400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,024500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,024600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,024700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,024800,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050520,024900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050520,025000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050520,025100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050520,025200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,025300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,025400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,025500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050520,025600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050520,025700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050520,025800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050520,025900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050520,030000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,030100,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050520,030200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,030300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,030400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,030500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,030600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,030700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050520,030800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050520,030900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,031000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,031100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,031200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,031300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,031400,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050520,031500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,031600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,031700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,031800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050520,031900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,032000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050520,032100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,032200,0.7078,0.7082,0.7078,0.7082
NZDUSD,20050520,032300,0.7083,0.7084,0.7082,0.7082
NZDUSD,20050520,032400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,032500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050520,032600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,032700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050520,032800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,032900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,033000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050520,033100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,033200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,033300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,033400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,033500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,033600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,033700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050520,033800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,033900,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050520,034000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050520,034100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050520,034200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050520,034300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,034400,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050520,034500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,034600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,034700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050520,034800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050520,034900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050520,035000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050520,035100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050520,035200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050520,035300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050520,035400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050520,035500,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050520,035600,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050520,035700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050520,035800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050520,035900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,040000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,040100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,040200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,040300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,040400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,040500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050520,040600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050520,040700,0.7089,0.7092,0.7089,0.7091
NZDUSD,20050520,040800,0.7092,0.7093,0.7091,0.7092
NZDUSD,20050520,040900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050520,041000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,041100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,041200,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050520,041300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050520,041400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050520,041500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050520,041600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050520,041700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050520,041800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,041900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,042000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,042100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,042200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,042300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050520,042400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,042500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,042600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,042700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,042800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,042900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,043000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050520,043100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050520,043200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,043300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050520,043400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,043500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,043600,0.7091,0.7092,0.7090,0.7092
NZDUSD,20050520,043700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,043800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,043900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050520,044000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050520,044100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,044200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,044300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050520,044400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,044500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,044600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050520,044700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,044800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,044900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,045000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,045100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,045200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,045300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,045400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,045500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,045600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,045700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,045800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,045900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,050000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,050100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,050200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,050300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,050400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,050500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,050600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,050700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,050800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,050900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,051000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,051100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,051200,0.7092,0.7094,0.7092,0.7094
NZDUSD,20050520,051300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050520,051400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050520,051500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050520,051600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050520,051700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,051800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,051900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,052000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,052100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,052200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,052300,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050520,052400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050520,052500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050520,052600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050520,052700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,052800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,052900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,053000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,053100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050520,053200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050520,053300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050520,053400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050520,053500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050520,053600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050520,053700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,053800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,053900,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050520,054000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,054100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,054200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,054300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,054400,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050520,054500,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050520,054600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,054700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,054800,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050520,054900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,055000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,055100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,055200,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050520,055300,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050520,055400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,055500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,055600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,055700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,055800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050520,055900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,060000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,060100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,060200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,060300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050520,060400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050520,060500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,060600,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050520,060700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,060800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050520,060900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,061000,0.7098,0.7100,0.7098,0.7100
NZDUSD,20050520,061100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,061200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050520,061300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050520,061400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050520,061500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050520,061600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,061700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,061800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,061900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,062000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050520,062100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050520,062200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050520,062300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050520,062400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,062500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,062600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050520,062700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050520,062800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050520,062900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,063000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,063100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050520,063200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,063300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,063400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050520,063500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,063600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050520,063700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,063800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,063900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,064000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050520,064100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,064200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050520,064300,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050520,064400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,064500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050520,064600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,064700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,064800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,064900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,065000,0.7097,0.7098,0.7096,0.7098
NZDUSD,20050520,065100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,065200,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050520,065300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,065400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,065500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,065600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050520,065700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,065800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,065900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,070000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050520,070100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,070200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050520,070300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,070400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050520,070500,0.7096,0.7096,0.7093,0.7093
NZDUSD,20050520,070600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,070700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,070800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050520,070900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050520,071000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,071100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,071200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,071300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050520,071400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050520,071500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050520,071600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050520,071700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050520,071800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050520,071900,0.7095,0.7095,0.7092,0.7092
NZDUSD,20050520,072000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,072100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,072200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,072300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,072400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,072500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,072600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050520,072700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050520,072800,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050520,072900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,073000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,073100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,073200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,073300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,073400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,073500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050520,073600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,073700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,073800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,073900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,074000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,074100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,074200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,074300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,074400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050520,074500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050520,074600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,074700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,074800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,074900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,075000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050520,075100,0.7090,0.7091,0.7088,0.7088
NZDUSD,20050520,075200,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050520,075300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050520,075400,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050520,075500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050520,075600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050520,075700,0.7087,0.7088,0.7086,0.7088
NZDUSD,20050520,075800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050520,075900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,080000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050520,080100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,080200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,080300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,080400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050520,080500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050520,080600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,080700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,080800,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050520,080900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050520,081000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050520,081100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050520,081200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050520,081300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050520,081400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050520,081500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,081600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050520,081700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,081800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,081900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050520,082000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050520,082100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,082200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050520,082300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050520,082400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,082500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050520,082600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,082700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,082800,0.7092,0.7095,0.7092,0.7093
NZDUSD,20050520,082900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050520,083000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,083100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,083200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,083300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050520,083400,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050520,083500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050520,083600,0.7090,0.7090,0.7088,0.7089
NZDUSD,20050520,083700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050520,083800,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050520,083900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,084000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050520,084100,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050520,084200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050520,084300,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050520,084400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050520,084500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050520,084600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050520,084700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050520,084800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,084900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,085000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050520,085100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050520,085200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050520,085300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050520,085400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050520,085500,0.7086,0.7090,0.7086,0.7089
NZDUSD,20050520,085600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,085700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050520,085800,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050520,085900,0.7089,0.7093,0.7089,0.7093
NZDUSD,20050520,090000,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050520,090100,0.7094,0.7097,0.7094,0.7097
NZDUSD,20050520,090200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,090300,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050520,090400,0.7100,0.7104,0.7100,0.7104
NZDUSD,20050520,090500,0.7105,0.7107,0.7105,0.7106
NZDUSD,20050520,090600,0.7105,0.7107,0.7104,0.7107
NZDUSD,20050520,090700,0.7108,0.7113,0.7108,0.7111
NZDUSD,20050520,090800,0.7112,0.7113,0.7111,0.7111
NZDUSD,20050520,090900,0.7112,0.7113,0.7111,0.7113
NZDUSD,20050520,091000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050520,091100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050520,091200,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050520,091300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050520,091400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050520,091500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050520,091600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050520,091700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050520,091800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050520,091900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050520,092000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050520,092100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050520,092200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050520,092300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050520,092400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050520,092500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050520,092600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050520,092700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050520,092800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050520,092900,0.7107,0.7109,0.7107,0.7108
NZDUSD,20050520,093000,0.7108,0.7111,0.7108,0.7111
NZDUSD,20050520,093100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050520,093200,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050520,093300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050520,093400,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050520,093500,0.7115,0.7121,0.7115,0.7121
NZDUSD,20050520,093600,0.7120,0.7123,0.7120,0.7123
NZDUSD,20050520,093700,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050520,093800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050520,093900,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050520,094000,0.7121,0.7124,0.7121,0.7123
NZDUSD,20050520,094100,0.7123,0.7123,0.7117,0.7117
NZDUSD,20050520,094200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050520,094300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050520,094400,0.7117,0.7117,0.7113,0.7113
NZDUSD,20050520,094500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050520,094600,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050520,094700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050520,094800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050520,094900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050520,095000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050520,095100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050520,095200,0.7113,0.7118,0.7113,0.7118
NZDUSD,20050520,095300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050520,095400,0.7117,0.7119,0.7117,0.7118
NZDUSD,20050520,095500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050520,095600,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050520,095700,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050520,095800,0.7123,0.7124,0.7122,0.7122
NZDUSD,20050520,095900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,100000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,100100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050520,100200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050520,100300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,100400,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050520,100500,0.7122,0.7123,0.7121,0.7123
NZDUSD,20050520,100600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050520,100700,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050520,100800,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050520,100900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,101000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050520,101100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050520,101200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050520,101300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,101400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,101500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050520,101600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,101700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050520,101800,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050520,101900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050520,102000,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050520,102100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050520,102200,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050520,102300,0.7130,0.7133,0.7129,0.7131
NZDUSD,20050520,102400,0.7132,0.7133,0.7131,0.7131
NZDUSD,20050520,102500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050520,102600,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050520,102700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050520,102800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050520,102900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050520,103000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050520,103100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,103200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,103300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,103400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,103500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,103600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,103700,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050520,103800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050520,103900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050520,104000,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050520,104100,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050520,104200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050520,104300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050520,104400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050520,104500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050520,104600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050520,104700,0.7132,0.7132,0.7129,0.7131
NZDUSD,20050520,104800,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050520,104900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050520,105000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050520,105100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050520,105200,0.7130,0.7135,0.7130,0.7135
NZDUSD,20050520,105300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050520,105400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050520,105500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050520,105600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050520,105700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050520,105800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050520,105900,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050520,110000,0.7129,0.7132,0.7129,0.7132
NZDUSD,20050520,110100,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050520,110200,0.7134,0.7134,0.7129,0.7129
NZDUSD,20050520,110300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050520,110400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050520,110500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050520,110600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050520,110700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050520,110800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050520,110900,0.7126,0.7126,0.7124,0.7126
NZDUSD,20050520,111000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050520,111100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050520,111200,0.7124,0.7128,0.7124,0.7128
NZDUSD,20050520,111300,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050520,111400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050520,111500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050520,111600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050520,111700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050520,111800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050520,111900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050520,112000,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050520,112100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050520,112200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050520,112300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050520,112400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,112500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050520,112600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,112700,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050520,112800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050520,112900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,113000,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050520,113100,0.7123,0.7123,0.7121,0.7122
NZDUSD,20050520,113200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,113300,0.7122,0.7123,0.7121,0.7123
NZDUSD,20050520,113400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050520,113500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050520,113600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050520,113700,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050520,113800,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050520,113900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050520,114000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050520,114100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050520,114200,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050520,114300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050520,114400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050520,114500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050520,114600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050520,114700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050520,114800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050520,114900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050520,115000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050520,115100,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050520,115200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,115300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,115400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,115500,0.7126,0.7128,0.7126,0.7127
NZDUSD,20050520,115600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050520,115700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,115800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,115900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,120000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050520,120100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050520,120200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050520,120300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050520,120400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050520,120500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050520,120600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050520,120700,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050520,120800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050520,120900,0.7130,0.7131,0.7129,0.7129
NZDUSD,20050520,121000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050520,121100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050520,121200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050520,121300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050520,121400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050520,121500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050520,121600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050520,121700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050520,121800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050520,121900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050520,122000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050520,122100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050520,122200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050520,122300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050520,122400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050520,122500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050520,122600,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050520,122700,0.7130,0.7130,0.7128,0.7129
NZDUSD,20050520,122800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050520,122900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050520,123000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050520,123100,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050520,123200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050520,123300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050520,123400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050520,123500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050520,123600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050520,123700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050520,123800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050520,123900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050520,124000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050520,124100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050520,124200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050520,124300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050520,124400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050520,124500,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050520,124600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050520,124700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050520,124800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050520,124900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050520,125000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050520,125100,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050520,125200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050520,125300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050520,125400,0.7125,0.7125,0.7123,0.7123
NZDUSD,20050520,125500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050520,125600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050520,125700,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050520,125800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050520,125900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050520,130000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050520,130100,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050520,130200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050520,130300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050520,130400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050520,130500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,130600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050520,130700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050520,130800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050520,130900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050520,131000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050520,131100,0.7119,0.7119,0.7115,0.7115
NZDUSD,20050520,131200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050520,131300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050520,131400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050520,131500,0.7117,0.7117,0.7115,0.7116
NZDUSD,20050520,131600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050520,131700,0.7116,0.7119,0.7116,0.7118
NZDUSD,20050520,131800,0.7118,0.7120,0.7117,0.7117
NZDUSD,20050520,131900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050520,132000,0.7117,0.7117,0.7114,0.7114
NZDUSD,20050520,132100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050520,132200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050520,132300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050520,132400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050520,132500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050520,132600,0.7114,0.7118,0.7114,0.7117
NZDUSD,20050520,132700,0.7118,0.7120,0.7118,0.7119
NZDUSD,20050520,132800,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050520,132900,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050520,133000,0.7117,0.7117,0.7114,0.7114
NZDUSD,20050520,133100,0.7114,0.7115,0.7113,0.7113
NZDUSD,20050520,133200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050520,133300,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050520,133400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050520,133500,0.7112,0.7112,0.7110,0.7111
NZDUSD,20050520,133600,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050520,133700,0.7111,0.7111,0.7108,0.7109
NZDUSD,20050520,133800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050520,133900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050520,134000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050520,134100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050520,134200,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050520,134300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050520,134400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050520,134500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050520,134600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050520,134700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050520,134800,0.7109,0.7110,0.7107,0.7110
NZDUSD,20050520,134900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050520,135000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050520,135100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050520,135200,0.7111,0.7112,0.7110,0.7110
NZDUSD,20050520,135300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050520,135400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050520,135500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050520,135600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050520,135700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050520,135800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050520,135900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050520,140000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050520,140100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050520,140200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050520,140300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050520,140400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050520,140500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050520,140600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050520,140700,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050520,140800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050520,140900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050520,141000,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050520,141100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050520,141200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050520,141300,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050520,141400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050520,141500,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050520,141600,0.7093,0.7097,0.7093,0.7097
NZDUSD,20050520,141700,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050520,141800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050520,141900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,142000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,142100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050520,142200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050520,142300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050520,142400,0.7097,0.7098,0.7097,0.7097
NZDUSD,20050520,142500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,142600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,142700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,142800,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050520,142900,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050520,143000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050520,143100,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050520,143200,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050520,143300,0.7103,0.7103,0.7100,0.7100
NZDUSD,20050520,143400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050520,143500,0.7099,0.7101,0.7099,0.7101
NZDUSD,20050520,143600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050520,143700,0.7102,0.7103,0.7101,0.7103
NZDUSD,20050520,143800,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050520,143900,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050520,144000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050520,144100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20050520,144200,0.7100,0.7100,0.7098,0.7100
NZDUSD,20050520,144300,0.7102,0.7102,0.7096,0.7096
NZDUSD,20050520,144400,0.7095,0.7095,0.7093,0.7094
NZDUSD,20050520,144500,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050520,144600,0.7097,0.7098,0.7097,0.7097
NZDUSD,20050520,144700,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050520,144800,0.7094,0.7095,0.7094,0.7094
NZDUSD,20050520,144900,0.7093,0.7093,0.7089,0.7089
NZDUSD,20050520,145000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050520,145100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,145200,0.7090,0.7092,0.7089,0.7089
NZDUSD,20050520,145300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,145400,0.7090,0.7092,0.7089,0.7089
NZDUSD,20050520,145500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050520,145600,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050520,145700,0.7087,0.7088,0.7086,0.7088
NZDUSD,20050520,145800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050520,145900,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050520,150000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050520,150100,0.7090,0.7091,0.7088,0.7089
NZDUSD,20050520,150200,0.7089,0.7089,0.7086,0.7086
NZDUSD,20050520,150300,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050520,150400,0.7086,0.7086,0.7083,0.7083
NZDUSD,20050520,150500,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050520,150600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050520,150700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050520,150800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050520,150900,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050520,151000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050520,151100,0.7084,0.7084,0.7082,0.7083
NZDUSD,20050520,151200,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050520,151300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050520,151400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,151500,0.7082,0.7085,0.7082,0.7085
NZDUSD,20050520,151600,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050520,151700,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050520,151800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050520,151900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050520,152000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050520,152100,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050520,152200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050520,152300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050520,152400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050520,152500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050520,152600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,152700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,152800,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050520,152900,0.7084,0.7084,0.7079,0.7080
NZDUSD,20050520,153000,0.7081,0.7082,0.7079,0.7079
NZDUSD,20050520,153100,0.7079,0.7082,0.7079,0.7082
NZDUSD,20050520,153200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,153300,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050520,153400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050520,153500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050520,153600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050520,153700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,153800,0.7080,0.7082,0.7080,0.7080
NZDUSD,20050520,153900,0.7081,0.7083,0.7080,0.7082
NZDUSD,20050520,154000,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050520,154100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050520,154200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050520,154300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,154400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,154500,0.7078,0.7081,0.7078,0.7081
NZDUSD,20050520,154600,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050520,154700,0.7080,0.7081,0.7080,0.7080
NZDUSD,20050520,154800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,154900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050520,155000,0.7080,0.7082,0.7079,0.7081
NZDUSD,20050520,155100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050520,155200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,155300,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050520,155400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,155500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050520,155600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050520,155700,0.7076,0.7077,0.7075,0.7075
NZDUSD,20050520,155800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,155900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050520,160000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050520,160100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,160200,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050520,160300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,160400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,160500,0.7078,0.7078,0.7073,0.7073
NZDUSD,20050520,160600,0.7072,0.7072,0.7066,0.7066
NZDUSD,20050520,160700,0.7065,0.7065,0.7064,0.7065
NZDUSD,20050520,160800,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050520,160900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050520,161000,0.7068,0.7072,0.7068,0.7072
NZDUSD,20050520,161100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050520,161200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050520,161300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050520,161400,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050520,161500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050520,161600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050520,161700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050520,161800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050520,161900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050520,162000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050520,162100,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050520,162200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050520,162300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050520,162400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050520,162500,0.7067,0.7070,0.7067,0.7070
NZDUSD,20050520,162600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050520,162700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050520,162800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050520,162900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050520,163000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050520,163100,0.7070,0.7070,0.7068,0.7069
NZDUSD,20050520,163200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050520,163300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050520,163400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050520,163500,0.7071,0.7071,0.7068,0.7068
NZDUSD,20050520,163600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050520,163700,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050520,163800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050520,163900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050520,164000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050520,164100,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050520,164200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050520,164300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050520,164400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050520,164500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050520,164600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050520,164700,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050520,164800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050520,164900,0.7068,0.7071,0.7068,0.7071
NZDUSD,20050520,165000,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050520,165100,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050520,165200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050520,165300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050520,165400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050520,165500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050520,165600,0.7074,0.7074,0.7071,0.7071
NZDUSD,20050520,165700,0.7072,0.7075,0.7072,0.7073
NZDUSD,20050520,165800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050520,165900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050520,170000,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050520,170100,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050520,170200,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050520,170300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050520,170400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050520,170500,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050520,170600,0.7072,0.7072,0.7068,0.7070
NZDUSD,20050520,170700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050520,170800,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050520,170900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050520,171000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050520,171100,0.7072,0.7072,0.7068,0.7068
NZDUSD,20050520,171200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050520,171300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050520,171400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050520,171500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050520,171600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050520,171700,0.7072,0.7076,0.7072,0.7076
NZDUSD,20050520,171800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,171900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050520,172000,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050520,172100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,172200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,172300,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050520,172400,0.7073,0.7073,0.7071,0.7072
NZDUSD,20050520,172500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050520,172600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050520,172700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050520,172800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050520,172900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050520,173000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050520,173100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050520,173200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050520,173300,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050520,173400,0.7072,0.7073,0.7070,0.7070
NZDUSD,20050520,173500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050520,173600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050520,173700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050520,173800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050520,173900,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050520,174000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050520,174100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050520,174200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050520,174300,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050520,174400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050520,174500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050520,174600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050520,174700,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050520,174800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050520,174900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050520,175000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050520,175100,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050520,175200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050520,175300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050520,175400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050520,175500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050520,175600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,175700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050520,175800,0.7076,0.7079,0.7076,0.7079
NZDUSD,20050520,175900,0.7079,0.7080,0.7078,0.7080
NZDUSD,20050520,180000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,180100,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050520,180200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,180300,0.7081,0.7086,0.7081,0.7084
NZDUSD,20050520,180400,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050520,180500,0.7085,0.7085,0.7082,0.7082
NZDUSD,20050520,180600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,180700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050520,180800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050520,180900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050520,181000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,181100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,181200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,181300,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050520,181400,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050520,181500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,181600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050520,181700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050520,181800,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050520,181900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050520,182000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,182100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,182200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050520,182300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050520,182400,0.7079,0.7079,0.7077,0.7078
NZDUSD,20050520,182500,0.7078,0.7082,0.7078,0.7082
NZDUSD,20050520,182600,0.7082,0.7084,0.7082,0.7083
NZDUSD,20050520,182700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050520,182800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,182900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050520,183000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,183100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,183200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,183300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,183400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050520,183500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,183600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,183700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,183800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,183900,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050520,184000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,184100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050520,184200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,184300,0.7078,0.7080,0.7078,0.7079
NZDUSD,20050520,184400,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050520,184500,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050520,184600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,184700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050520,184800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,184900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050520,185000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,185100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,185200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,185300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050520,185400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050520,185500,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050520,185600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,185700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,185800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,185900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,190000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050520,190100,0.7075,0.7075,0.7072,0.7072
NZDUSD,20050520,190200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050520,190300,0.7072,0.7072,0.7070,0.7072
NZDUSD,20050520,190400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050520,190500,0.7074,0.7077,0.7074,0.7076
NZDUSD,20050520,190600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050520,190700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,190800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,190900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050520,191000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,191100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,191200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050520,191300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,191400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,191500,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050520,191600,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050520,191700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,191800,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050520,191900,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050520,192000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,192100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,192200,0.7082,0.7082,0.7080,0.7081
NZDUSD,20050520,192300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,192400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,192500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,192600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,192700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,192800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,192900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,193000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,193100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,193200,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050520,193300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,193400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,193500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,193600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,193700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,193800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,193900,0.7082,0.7082,0.7080,0.7081
NZDUSD,20050520,194000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,194100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,194200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,194300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,194400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050520,194500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,194600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050520,194700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050520,194800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,194900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,195000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,195100,0.7086,0.7086,0.7083,0.7084
NZDUSD,20050520,195200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050520,195300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050520,195400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,195500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,195600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,195700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,195800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,195900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050520,200000,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050520,200100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050520,200200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050520,200300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,200400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,200500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050520,200600,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050520,200700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,200800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,200900,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050520,201000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,201100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,201200,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050520,201300,0.7079,0.7080,0.7077,0.7077
NZDUSD,20050520,201400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,201500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050520,201600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,201700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,201800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,201900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,202000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,202100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,202200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,202300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,202400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,202500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,202600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,202700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,202800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,202900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,203000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050520,203100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,203200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,203300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050520,203400,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050520,203500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,203600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,203700,0.7075,0.7077,0.7075,0.7076
NZDUSD,20050520,203800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,203900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,204000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,204100,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050520,204200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050520,204300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,204400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,204500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,204600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050520,204700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,204800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,204900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050520,205000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050520,205100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050520,205200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050520,205300,0.7074,0.7074,0.7069,0.7070
NZDUSD,20050520,205400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050520,205500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050520,205600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050520,205700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050520,205800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050520,205900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050520,210000,0.7073,0.7076,0.7073,0.7076
NZDUSD,20050520,210100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050520,210200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,210300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050520,210400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050520,210500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050520,210600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050520,210700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050520,210800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050520,210900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050520,211000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050520,211100,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050520,211200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050520,211300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050520,211400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050520,211500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,211600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,211700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,211800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,211900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050520,212000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,212100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050520,212200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,212300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050520,212400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,212500,0.7079,0.7080,0.7078,0.7080
NZDUSD,20050520,212600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,212700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,212800,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050520,212900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050520,213000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050520,213100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050520,213200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050520,213300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050520,213400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050520,213500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050520,213600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,213700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,213800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,213900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,214000,0.7081,0.7081,0.7078,0.7078
NZDUSD,20050520,214100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050520,214200,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050520,214300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050520,214400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050520,214500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050520,214600,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050520,214700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,214800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,214900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050520,215000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050520,215100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050520,215200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050520,215300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050520,215400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,215500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050520,215600,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050520,215700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,215800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,215900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050520,220000,0.7081,0.7082,0.7081,0.7082
NZDJPY,20050520,000100,76.39,76.39,76.38,76.38
NZDJPY,20050520,000200,76.38,76.38,76.38,76.38
NZDJPY,20050520,000300,76.39,76.39,76.39,76.39
NZDJPY,20050520,000400,76.39,76.39,76.39,76.39
NZDJPY,20050520,000500,76.39,76.39,76.38,76.39
NZDJPY,20050520,000600,76.39,76.39,76.39,76.39
NZDJPY,20050520,000700,76.38,76.38,76.36,76.36
NZDJPY,20050520,000800,76.36,76.36,76.36,76.36
NZDJPY,20050520,000900,76.37,76.37,76.37,76.37
NZDJPY,20050520,001000,76.37,76.37,76.36,76.36
NZDJPY,20050520,001100,76.36,76.36,76.36,76.36
NZDJPY,20050520,001200,76.36,76.36,76.36,76.36
NZDJPY,20050520,001300,76.35,76.36,76.35,76.36
NZDJPY,20050520,001400,76.35,76.36,76.35,76.36
NZDJPY,20050520,001500,76.36,76.36,76.35,76.36
NZDJPY,20050520,001600,76.35,76.36,76.35,76.36
NZDJPY,20050520,001700,76.36,76.36,76.36,76.36
NZDJPY,20050520,001800,76.35,76.36,76.35,76.35
NZDJPY,20050520,001900,76.35,76.35,76.35,76.35
NZDJPY,20050520,002000,76.34,76.34,76.34,76.34
NZDJPY,20050520,002100,76.34,76.34,76.34,76.34
NZDJPY,20050520,002200,76.34,76.34,76.34,76.34
NZDJPY,20050520,002300,76.34,76.34,76.33,76.33
NZDJPY,20050520,002400,76.34,76.35,76.34,76.35
NZDJPY,20050520,002500,76.36,76.36,76.36,76.36
NZDJPY,20050520,002600,76.36,76.37,76.36,76.37
NZDJPY,20050520,002700,76.38,76.38,76.38,76.38
NZDJPY,20050520,002800,76.38,76.38,76.37,76.37
NZDJPY,20050520,002900,76.37,76.37,76.36,76.36
NZDJPY,20050520,003000,76.37,76.37,76.37,76.37
NZDJPY,20050520,003100,76.37,76.38,76.37,76.37
NZDJPY,20050520,003200,76.38,76.38,76.35,76.35
NZDJPY,20050520,003300,76.35,76.35,76.35,76.35
NZDJPY,20050520,003400,76.36,76.36,76.34,76.34
NZDJPY,20050520,003500,76.34,76.34,76.34,76.34
NZDJPY,20050520,003600,76.35,76.35,76.35,76.35
NZDJPY,20050520,003700,76.35,76.35,76.35,76.35
NZDJPY,20050520,003800,76.36,76.36,76.35,76.35
NZDJPY,20050520,003900,76.34,76.34,76.33,76.34
NZDJPY,20050520,004000,76.35,76.35,76.35,76.35
NZDJPY,20050520,004100,76.35,76.35,76.33,76.33
NZDJPY,20050520,004200,76.33,76.33,76.32,76.32
NZDJPY,20050520,004300,76.32,76.32,76.32,76.32
NZDJPY,20050520,004400,76.32,76.32,76.32,76.32
NZDJPY,20050520,004500,76.31,76.31,76.30,76.31
NZDJPY,20050520,004600,76.30,76.30,76.29,76.29
NZDJPY,20050520,004700,76.29,76.29,76.28,76.28
NZDJPY,20050520,004800,76.27,76.27,76.25,76.25
NZDJPY,20050520,004900,76.24,76.25,76.23,76.25
NZDJPY,20050520,005000,76.26,76.26,76.26,76.26
NZDJPY,20050520,005100,76.27,76.28,76.27,76.28
NZDJPY,20050520,005200,76.29,76.30,76.29,76.30
NZDJPY,20050520,005300,76.30,76.30,76.30,76.30
NZDJPY,20050520,005400,76.30,76.30,76.30,76.30
NZDJPY,20050520,005500,76.30,76.31,76.30,76.31
NZDJPY,20050520,005600,76.30,76.31,76.30,76.31
NZDJPY,20050520,005700,76.31,76.31,76.31,76.31
NZDJPY,20050520,005800,76.32,76.32,76.32,76.32
NZDJPY,20050520,005900,76.33,76.33,76.33,76.33
NZDJPY,20050520,010000,76.33,76.33,76.32,76.32
NZDJPY,20050520,010100,76.31,76.31,76.30,76.30
NZDJPY,20050520,010200,76.30,76.30,76.30,76.30
NZDJPY,20050520,010300,76.31,76.31,76.30,76.30
NZDJPY,20050520,010400,76.31,76.31,76.31,76.31
NZDJPY,20050520,010500,76.31,76.31,76.31,76.31
NZDJPY,20050520,010600,76.31,76.31,76.29,76.29
NZDJPY,20050520,010700,76.28,76.28,76.28,76.28
NZDJPY,20050520,010800,76.28,76.29,76.28,76.29
NZDJPY,20050520,010900,76.30,76.30,76.30,76.30
NZDJPY,20050520,011000,76.29,76.30,76.29,76.29
NZDJPY,20050520,011100,76.30,76.30,76.30,76.30
NZDJPY,20050520,011200,76.30,76.31,76.30,76.31
NZDJPY,20050520,011300,76.31,76.31,76.31,76.31
NZDJPY,20050520,011400,76.32,76.32,76.31,76.31
NZDJPY,20050520,011500,76.31,76.31,76.31,76.31
NZDJPY,20050520,011600,76.31,76.32,76.31,76.32
NZDJPY,20050520,011700,76.31,76.31,76.31,76.31
NZDJPY,20050520,011800,76.31,76.31,76.31,76.31
NZDJPY,20050520,011900,76.32,76.32,76.32,76.32
NZDJPY,20050520,012000,76.33,76.33,76.33,76.33
NZDJPY,20050520,012100,76.33,76.33,76.33,76.33
NZDJPY,20050520,012200,76.34,76.35,76.34,76.35
NZDJPY,20050520,012300,76.34,76.34,76.34,76.34
NZDJPY,20050520,012400,76.35,76.35,76.35,76.35
NZDJPY,20050520,012500,76.35,76.35,76.35,76.35
NZDJPY,20050520,012600,76.35,76.36,76.35,76.36
NZDJPY,20050520,012700,76.35,76.35,76.34,76.34
NZDJPY,20050520,012800,76.34,76.34,76.34,76.34
NZDJPY,20050520,012900,76.34,76.34,76.34,76.34
NZDJPY,20050520,013000,76.34,76.34,76.34,76.34
NZDJPY,20050520,013100,76.34,76.34,76.34,76.34
NZDJPY,20050520,013200,76.35,76.35,76.33,76.34
NZDJPY,20050520,013300,76.33,76.33,76.33,76.33
NZDJPY,20050520,013400,76.32,76.32,76.30,76.30
NZDJPY,20050520,013500,76.29,76.29,76.28,76.28
NZDJPY,20050520,013600,76.27,76.27,76.26,76.26
NZDJPY,20050520,013700,76.26,76.26,76.25,76.26
NZDJPY,20050520,013800,76.25,76.25,76.24,76.24
NZDJPY,20050520,013900,76.24,76.24,76.23,76.23
NZDJPY,20050520,014000,76.22,76.22,76.19,76.19
NZDJPY,20050520,014100,76.17,76.18,76.17,76.18
NZDJPY,20050520,014200,76.17,76.19,76.17,76.19
NZDJPY,20050520,014400,76.19,76.22,76.19,76.22
NZDJPY,20050520,014500,76.23,76.23,76.23,76.23
NZDJPY,20050520,014600,76.24,76.24,76.22,76.22
NZDJPY,20050520,014700,76.22,76.22,76.22,76.22
NZDJPY,20050520,014800,76.23,76.23,76.23,76.23
NZDJPY,20050520,014900,76.23,76.25,76.23,76.25
NZDJPY,20050520,015000,76.25,76.25,76.25,76.25
NZDJPY,20050520,015100,76.24,76.24,76.22,76.22
NZDJPY,20050520,015200,76.22,76.22,76.22,76.22
NZDJPY,20050520,015300,76.21,76.21,76.20,76.20
NZDJPY,20050520,015400,76.20,76.20,76.20,76.20
NZDJPY,20050520,015500,76.19,76.19,76.18,76.18
NZDJPY,20050520,015600,76.18,76.18,76.17,76.17
NZDJPY,20050520,015700,76.17,76.17,76.17,76.17
NZDJPY,20050520,015800,76.17,76.17,76.17,76.17
NZDJPY,20050520,015900,76.16,76.16,76.15,76.15
NZDJPY,20050520,020000,76.14,76.15,76.14,76.15
NZDJPY,20050520,020100,76.15,76.16,76.15,76.16
NZDJPY,20050520,020200,76.15,76.17,76.15,76.17
NZDJPY,20050520,020300,76.16,76.17,76.16,76.17
NZDJPY,20050520,020400,76.16,76.17,76.16,76.17
NZDJPY,20050520,020500,76.16,76.18,76.16,76.18
NZDJPY,20050520,020600,76.19,76.19,76.18,76.18
NZDJPY,20050520,020700,76.18,76.18,76.18,76.18
NZDJPY,20050520,020800,76.19,76.19,76.19,76.19
NZDJPY,20050520,020900,76.19,76.19,76.18,76.19
NZDJPY,20050520,021000,76.17,76.17,76.17,76.17
NZDJPY,20050520,021100,76.18,76.19,76.18,76.19
NZDJPY,20050520,021200,76.18,76.18,76.14,76.14
NZDJPY,20050520,021300,76.15,76.15,76.14,76.14
NZDJPY,20050520,021400,76.15,76.15,76.13,76.14
NZDJPY,20050520,021500,76.15,76.17,76.15,76.17
NZDJPY,20050520,021600,76.16,76.16,76.16,76.16
NZDJPY,20050520,021700,76.17,76.17,76.17,76.17
NZDJPY,20050520,021800,76.18,76.18,76.18,76.18
NZDJPY,20050520,021900,76.18,76.19,76.18,76.19
NZDJPY,20050520,022000,76.18,76.19,76.18,76.19
NZDJPY,20050520,022100,76.20,76.20,76.19,76.19
NZDJPY,20050520,022200,76.19,76.19,76.19,76.19
NZDJPY,20050520,022300,76.20,76.20,76.19,76.20
NZDJPY,20050520,022400,76.19,76.20,76.19,76.20
NZDJPY,20050520,022500,76.21,76.21,76.21,76.21
NZDJPY,20050520,022600,76.21,76.21,76.21,76.21
NZDJPY,20050520,022700,76.21,76.21,76.21,76.21
NZDJPY,20050520,022800,76.22,76.22,76.21,76.22
NZDJPY,20050520,022900,76.23,76.23,76.23,76.23
NZDJPY,20050520,023000,76.22,76.23,76.22,76.23
NZDJPY,20050520,023100,76.22,76.22,76.21,76.22
NZDJPY,20050520,023200,76.22,76.22,76.19,76.19
NZDJPY,20050520,023300,76.17,76.19,76.17,76.19
NZDJPY,20050520,023400,76.18,76.19,76.18,76.19
NZDJPY,20050520,023500,76.19,76.19,76.19,76.19
NZDJPY,20050520,023600,76.19,76.19,76.19,76.19
NZDJPY,20050520,023700,76.19,76.20,76.19,76.20
NZDJPY,20050520,023800,76.21,76.21,76.21,76.21
NZDJPY,20050520,023900,76.20,76.21,76.20,76.21
NZDJPY,20050520,024000,76.20,76.21,76.20,76.21
NZDJPY,20050520,024100,76.21,76.22,76.21,76.22
NZDJPY,20050520,024200,76.22,76.23,76.22,76.23
NZDJPY,20050520,024300,76.22,76.22,76.22,76.22
NZDJPY,20050520,024400,76.22,76.22,76.22,76.22
NZDJPY,20050520,024500,76.22,76.22,76.22,76.22
NZDJPY,20050520,024600,76.22,76.22,76.22,76.22
NZDJPY,20050520,024700,76.22,76.24,76.22,76.24
NZDJPY,20050520,024800,76.23,76.23,76.22,76.22
NZDJPY,20050520,024900,76.22,76.23,76.22,76.22
NZDJPY,20050520,025000,76.23,76.24,76.23,76.24
NZDJPY,20050520,025100,76.24,76.25,76.24,76.25
NZDJPY,20050520,025200,76.26,76.26,76.25,76.25
NZDJPY,20050520,025300,76.24,76.24,76.24,76.24
NZDJPY,20050520,025400,76.24,76.24,76.22,76.22
NZDJPY,20050520,025500,76.21,76.22,76.21,76.22
NZDJPY,20050520,025600,76.21,76.21,76.19,76.19
NZDJPY,20050520,025700,76.18,76.18,76.16,76.16
NZDJPY,20050520,025800,76.15,76.15,76.14,76.14
NZDJPY,20050520,025900,76.13,76.13,76.12,76.12
NZDJPY,20050520,030000,76.13,76.13,76.13,76.13
NZDJPY,20050520,030100,76.12,76.12,76.11,76.12
NZDJPY,20050520,030200,76.11,76.12,76.11,76.12
NZDJPY,20050520,030300,76.12,76.12,76.12,76.12
NZDJPY,20050520,030400,76.13,76.14,76.13,76.14
NZDJPY,20050520,030500,76.14,76.14,76.14,76.14
NZDJPY,20050520,030600,76.14,76.14,76.14,76.14
NZDJPY,20050520,030700,76.14,76.14,76.13,76.13
NZDJPY,20050520,030800,76.12,76.13,76.11,76.12
NZDJPY,20050520,030900,76.12,76.12,76.11,76.11
NZDJPY,20050520,031000,76.12,76.12,76.10,76.10
NZDJPY,20050520,031100,76.11,76.11,76.11,76.11
NZDJPY,20050520,031200,76.11,76.11,76.11,76.11
NZDJPY,20050520,031300,76.11,76.11,76.11,76.11
NZDJPY,20050520,031400,76.11,76.11,76.11,76.11
NZDJPY,20050520,031500,76.12,76.12,76.12,76.12
NZDJPY,20050520,031600,76.12,76.12,76.11,76.11
NZDJPY,20050520,031700,76.10,76.11,76.10,76.11
NZDJPY,20050520,031800,76.11,76.12,76.11,76.12
NZDJPY,20050520,031900,76.11,76.11,76.11,76.11
NZDJPY,20050520,032000,76.11,76.11,76.10,76.10
NZDJPY,20050520,032100,76.09,76.11,76.09,76.11
NZDJPY,20050520,032200,76.12,76.16,76.12,76.16
NZDJPY,20050520,032300,76.17,76.17,76.15,76.15
NZDJPY,20050520,032400,76.15,76.15,76.15,76.15
NZDJPY,20050520,032500,76.14,76.14,76.12,76.13
NZDJPY,20050520,032600,76.12,76.12,76.12,76.12
NZDJPY,20050520,032700,76.13,76.13,76.12,76.12
NZDJPY,20050520,032800,76.13,76.13,76.12,76.12
NZDJPY,20050520,032900,76.13,76.14,76.13,76.14
NZDJPY,20050520,033000,76.15,76.15,76.14,76.15
NZDJPY,20050520,033100,76.15,76.15,76.15,76.15
NZDJPY,20050520,033200,76.15,76.15,76.15,76.15
NZDJPY,20050520,033300,76.15,76.15,76.15,76.15
NZDJPY,20050520,033400,76.14,76.14,76.14,76.14
NZDJPY,20050520,033500,76.14,76.14,76.13,76.14
NZDJPY,20050520,033600,76.15,76.15,76.15,76.15
NZDJPY,20050520,033700,76.15,76.16,76.15,76.15
NZDJPY,20050520,033800,76.14,76.15,76.14,76.15
NZDJPY,20050520,033900,76.15,76.17,76.15,76.17
NZDJPY,20050520,034000,76.16,76.16,76.16,76.16
NZDJPY,20050520,034100,76.16,76.16,76.16,76.16
NZDJPY,20050520,034200,76.17,76.18,76.17,76.18
NZDJPY,20050520,034300,76.18,76.18,76.18,76.18
NZDJPY,20050520,034400,76.19,76.19,76.18,76.18
NZDJPY,20050520,034500,76.17,76.17,76.17,76.17
NZDJPY,20050520,034600,76.17,76.18,76.17,76.18
NZDJPY,20050520,034700,76.17,76.17,76.16,76.17
NZDJPY,20050520,034800,76.16,76.17,76.16,76.17
NZDJPY,20050520,034900,76.17,76.17,76.17,76.17
NZDJPY,20050520,035000,76.18,76.18,76.17,76.18
NZDJPY,20050520,035100,76.17,76.17,76.17,76.17
NZDJPY,20050520,035200,76.17,76.17,76.17,76.17
NZDJPY,20050520,035300,76.17,76.17,76.17,76.17
NZDJPY,20050520,035400,76.17,76.17,76.17,76.17
NZDJPY,20050520,035500,76.17,76.19,76.17,76.19
NZDJPY,20050520,035600,76.18,76.20,76.18,76.20
NZDJPY,20050520,035700,76.21,76.21,76.19,76.19
NZDJPY,20050520,035800,76.18,76.19,76.18,76.18
NZDJPY,20050520,035900,76.17,76.17,76.17,76.17
NZDJPY,20050520,040000,76.17,76.17,76.17,76.17
NZDJPY,20050520,040100,76.17,76.17,76.17,76.17
NZDJPY,20050520,040200,76.17,76.17,76.17,76.17
NZDJPY,20050520,040300,76.17,76.17,76.17,76.17
NZDJPY,20050520,040400,76.17,76.17,76.17,76.17
NZDJPY,20050520,040500,76.17,76.18,76.16,76.18
NZDJPY,20050520,040600,76.19,76.19,76.19,76.19
NZDJPY,20050520,040700,76.19,76.23,76.19,76.23
NZDJPY,20050520,040800,76.24,76.25,76.24,76.25
NZDJPY,20050520,040900,76.24,76.25,76.24,76.24
NZDJPY,20050520,041000,76.23,76.23,76.23,76.23
NZDJPY,20050520,041100,76.23,76.23,76.23,76.23
NZDJPY,20050520,041200,76.23,76.23,76.21,76.21
NZDJPY,20050520,041300,76.20,76.20,76.20,76.20
NZDJPY,20050520,041400,76.20,76.20,76.19,76.20
NZDJPY,20050520,041500,76.19,76.20,76.19,76.20
NZDJPY,20050520,041600,76.19,76.19,76.19,76.19
NZDJPY,20050520,041700,76.19,76.19,76.19,76.19
NZDJPY,20050520,041800,76.20,76.20,76.19,76.19
NZDJPY,20050520,041900,76.19,76.19,76.19,76.19
NZDJPY,20050520,042000,76.19,76.20,76.19,76.19
NZDJPY,20050520,042100,76.18,76.19,76.18,76.19
NZDJPY,20050520,042200,76.19,76.19,76.19,76.19
NZDJPY,20050520,042300,76.20,76.21,76.20,76.21
NZDJPY,20050520,042400,76.22,76.22,76.21,76.21
NZDJPY,20050520,042500,76.21,76.21,76.21,76.21
NZDJPY,20050520,042700,76.21,76.22,76.21,76.22
NZDJPY,20050520,042800,76.23,76.23,76.22,76.23
NZDJPY,20050520,042900,76.23,76.23,76.23,76.23
NZDJPY,20050520,043000,76.22,76.24,76.22,76.24
NZDJPY,20050520,043100,76.23,76.24,76.23,76.24
NZDJPY,20050520,043200,76.23,76.24,76.23,76.24
NZDJPY,20050520,043300,76.24,76.24,76.24,76.24
NZDJPY,20050520,043400,76.23,76.23,76.22,76.22
NZDJPY,20050520,043500,76.23,76.23,76.22,76.22
NZDJPY,20050520,043600,76.22,76.24,76.22,76.24
NZDJPY,20050520,043700,76.24,76.24,76.24,76.24
NZDJPY,20050520,043800,76.25,76.25,76.25,76.25
NZDJPY,20050520,043900,76.26,76.27,76.26,76.27
NZDJPY,20050520,044000,76.26,76.26,76.26,76.26
NZDJPY,20050520,044100,76.25,76.26,76.25,76.26
NZDJPY,20050520,044200,76.27,76.27,76.27,76.27
NZDJPY,20050520,044300,76.26,76.26,76.25,76.25
NZDJPY,20050520,044400,76.25,76.25,76.25,76.25
NZDJPY,20050520,044500,76.25,76.25,76.25,76.25
NZDJPY,20050520,044600,76.26,76.26,76.26,76.26
NZDJPY,20050520,044700,76.26,76.26,76.25,76.25
NZDJPY,20050520,044800,76.26,76.26,76.25,76.25
NZDJPY,20050520,044900,76.25,76.25,76.25,76.25
NZDJPY,20050520,045000,76.25,76.25,76.25,76.25
NZDJPY,20050520,045100,76.25,76.25,76.25,76.25
NZDJPY,20050520,045200,76.25,76.25,76.25,76.25
NZDJPY,20050520,045300,76.25,76.25,76.25,76.25
NZDJPY,20050520,045400,76.25,76.25,76.25,76.25
NZDJPY,20050520,045500,76.25,76.25,76.25,76.25
NZDJPY,20050520,045600,76.25,76.25,76.25,76.25
NZDJPY,20050520,045700,76.24,76.24,76.24,76.24
NZDJPY,20050520,045800,76.24,76.24,76.24,76.24
NZDJPY,20050520,045900,76.25,76.25,76.25,76.25
NZDJPY,20050520,050000,76.25,76.25,76.25,76.25
NZDJPY,20050520,050100,76.25,76.25,76.25,76.25
NZDJPY,20050520,050200,76.25,76.25,76.25,76.25
NZDJPY,20050520,050300,76.25,76.26,76.25,76.26
NZDJPY,20050520,050400,76.25,76.25,76.25,76.25
NZDJPY,20050520,050500,76.25,76.25,76.25,76.25
NZDJPY,20050520,050600,76.24,76.25,76.24,76.25
NZDJPY,20050520,050700,76.25,76.25,76.25,76.25
NZDJPY,20050520,050800,76.26,76.26,76.25,76.25
NZDJPY,20050520,050900,76.25,76.25,76.25,76.25
NZDJPY,20050520,051000,76.25,76.25,76.25,76.25
NZDJPY,20050520,051100,76.25,76.25,76.25,76.25
NZDJPY,20050520,051200,76.24,76.26,76.24,76.26
NZDJPY,20050520,051300,76.27,76.27,76.26,76.26
NZDJPY,20050520,051400,76.25,76.26,76.25,76.26
NZDJPY,20050520,051500,76.25,76.25,76.25,76.25
NZDJPY,20050520,051600,76.25,76.25,76.25,76.25
NZDJPY,20050520,051700,76.25,76.25,76.25,76.25
NZDJPY,20050520,051800,76.25,76.26,76.25,76.26
NZDJPY,20050520,051900,76.26,76.26,76.26,76.26
NZDJPY,20050520,052000,76.26,76.26,76.26,76.26
NZDJPY,20050520,052100,76.26,76.26,76.26,76.26
NZDJPY,20050520,052200,76.26,76.26,76.26,76.26
NZDJPY,20050520,052300,76.26,76.27,76.26,76.27
NZDJPY,20050520,052400,76.28,76.28,76.28,76.28
NZDJPY,20050520,052500,76.28,76.28,76.28,76.28
NZDJPY,20050520,052600,76.28,76.28,76.28,76.28
NZDJPY,20050520,052700,76.28,76.28,76.28,76.28
NZDJPY,20050520,052800,76.28,76.28,76.28,76.28
NZDJPY,20050520,052900,76.28,76.29,76.28,76.29
NZDJPY,20050520,053000,76.28,76.28,76.28,76.28
NZDJPY,20050520,053100,76.28,76.29,76.28,76.28
NZDJPY,20050520,053200,76.28,76.28,76.28,76.28
NZDJPY,20050520,053300,76.29,76.29,76.29,76.29
NZDJPY,20050520,053400,76.28,76.29,76.28,76.29
NZDJPY,20050520,053500,76.28,76.28,76.28,76.28
NZDJPY,20050520,053600,76.28,76.29,76.28,76.29
NZDJPY,20050520,053700,76.29,76.30,76.29,76.30
NZDJPY,20050520,053800,76.31,76.31,76.31,76.31
NZDJPY,20050520,053900,76.31,76.31,76.31,76.31
NZDJPY,20050520,054000,76.32,76.33,76.32,76.33
NZDJPY,20050520,054100,76.33,76.33,76.33,76.33
NZDJPY,20050520,054200,76.33,76.33,76.33,76.33
NZDJPY,20050520,054300,76.33,76.33,76.33,76.33
NZDJPY,20050520,054400,76.33,76.34,76.33,76.34
NZDJPY,20050520,054500,76.34,76.35,76.34,76.35
NZDJPY,20050520,054600,76.34,76.34,76.34,76.34
NZDJPY,20050520,054700,76.35,76.36,76.35,76.36
NZDJPY,20050520,054800,76.35,76.36,76.34,76.34
NZDJPY,20050520,054900,76.34,76.34,76.34,76.34
NZDJPY,20050520,055000,76.34,76.34,76.34,76.34
NZDJPY,20050520,055100,76.34,76.34,76.34,76.34
NZDJPY,20050520,055200,76.33,76.33,76.29,76.29
NZDJPY,20050520,055300,76.30,76.33,76.28,76.33
NZDJPY,20050520,055400,76.32,76.33,76.32,76.33
NZDJPY,20050520,055500,76.34,76.34,76.33,76.33
NZDJPY,20050520,055600,76.34,76.34,76.34,76.34
NZDJPY,20050520,055700,76.33,76.34,76.33,76.33
NZDJPY,20050520,055800,76.32,76.32,76.32,76.32
NZDJPY,20050520,055900,76.32,76.32,76.31,76.31
NZDJPY,20050520,060000,76.32,76.32,76.31,76.31
NZDJPY,20050520,060100,76.31,76.31,76.31,76.31
NZDJPY,20050520,060200,76.31,76.31,76.31,76.31
NZDJPY,20050520,060300,76.30,76.30,76.30,76.30
NZDJPY,20050520,060400,76.30,76.30,76.30,76.30
NZDJPY,20050520,060500,76.31,76.31,76.30,76.30
NZDJPY,20050520,060600,76.31,76.31,76.30,76.30
NZDJPY,20050520,060700,76.31,76.31,76.31,76.31
NZDJPY,20050520,060800,76.31,76.32,76.31,76.32
NZDJPY,20050520,060900,76.32,76.32,76.32,76.32
NZDJPY,20050520,061000,76.33,76.34,76.33,76.34
NZDJPY,20050520,061100,76.35,76.35,76.34,76.34
NZDJPY,20050520,061200,76.34,76.34,76.34,76.34
NZDJPY,20050520,061300,76.35,76.36,76.35,76.35
NZDJPY,20050520,061400,76.35,76.35,76.35,76.35
NZDJPY,20050520,061500,76.35,76.35,76.35,76.35
NZDJPY,20050520,061700,76.35,76.35,76.35,76.35
NZDJPY,20050520,061800,76.35,76.35,76.34,76.34
NZDJPY,20050520,061900,76.34,76.34,76.34,76.34
NZDJPY,20050520,062000,76.34,76.34,76.34,76.34
NZDJPY,20050520,062100,76.35,76.35,76.35,76.35
NZDJPY,20050520,062200,76.35,76.35,76.35,76.35
NZDJPY,20050520,062300,76.34,76.34,76.34,76.34
NZDJPY,20050520,062400,76.34,76.34,76.33,76.34
NZDJPY,20050520,062500,76.34,76.34,76.34,76.34
NZDJPY,20050520,062600,76.34,76.34,76.34,76.34
NZDJPY,20050520,062700,76.35,76.35,76.34,76.34
NZDJPY,20050520,062800,76.35,76.35,76.33,76.33
NZDJPY,20050520,062900,76.33,76.33,76.33,76.33
NZDJPY,20050520,063000,76.32,76.32,76.32,76.32
NZDJPY,20050520,063100,76.31,76.32,76.31,76.32
NZDJPY,20050520,063200,76.31,76.31,76.31,76.31
NZDJPY,20050520,063300,76.32,76.32,76.32,76.32
NZDJPY,20050520,063400,76.32,76.33,76.32,76.33
NZDJPY,20050520,063500,76.34,76.35,76.33,76.35
NZDJPY,20050520,063600,76.35,76.35,76.35,76.35
NZDJPY,20050520,063700,76.35,76.35,76.35,76.35
NZDJPY,20050520,063800,76.35,76.35,76.35,76.35
NZDJPY,20050520,063900,76.34,76.34,76.34,76.34
NZDJPY,20050520,064000,76.34,76.34,76.34,76.34
NZDJPY,20050520,064100,76.34,76.35,76.34,76.35
NZDJPY,20050520,064200,76.34,76.34,76.34,76.34
NZDJPY,20050520,064300,76.34,76.35,76.34,76.34
NZDJPY,20050520,064400,76.34,76.35,76.34,76.35
NZDJPY,20050520,064500,76.36,76.36,76.34,76.34
NZDJPY,20050520,064600,76.34,76.34,76.34,76.34
NZDJPY,20050520,064700,76.34,76.34,76.34,76.34
NZDJPY,20050520,064800,76.33,76.34,76.33,76.34
NZDJPY,20050520,064900,76.34,76.34,76.34,76.34
NZDJPY,20050520,065000,76.33,76.34,76.33,76.34
NZDJPY,20050520,065100,76.35,76.35,76.34,76.34
NZDJPY,20050520,065200,76.34,76.35,76.34,76.35
NZDJPY,20050520,065300,76.34,76.35,76.34,76.34
NZDJPY,20050520,065400,76.35,76.35,76.35,76.35
NZDJPY,20050520,065500,76.35,76.35,76.35,76.35
NZDJPY,20050520,065600,76.36,76.36,76.35,76.36
NZDJPY,20050520,065700,76.37,76.37,76.37,76.37
NZDJPY,20050520,065800,76.37,76.37,76.36,76.36
NZDJPY,20050520,065900,76.36,76.36,76.36,76.36
NZDJPY,20050520,070000,76.35,76.35,76.35,76.35
NZDJPY,20050520,070100,76.34,76.34,76.33,76.33
NZDJPY,20050520,070200,76.33,76.33,76.32,76.32
NZDJPY,20050520,070300,76.32,76.32,76.32,76.32
NZDJPY,20050520,070400,76.33,76.33,76.33,76.33
NZDJPY,20050520,070500,76.32,76.32,76.31,76.31
NZDJPY,20050520,070600,76.31,76.31,76.31,76.31
NZDJPY,20050520,070700,76.31,76.31,76.31,76.31
NZDJPY,20050520,070800,76.31,76.31,76.31,76.31
NZDJPY,20050520,070900,76.30,76.30,76.30,76.30
NZDJPY,20050520,071000,76.30,76.30,76.30,76.30
NZDJPY,20050520,071100,76.29,76.29,76.29,76.29
NZDJPY,20050520,071200,76.29,76.29,76.28,76.28
NZDJPY,20050520,071300,76.29,76.29,76.29,76.29
NZDJPY,20050520,071400,76.29,76.29,76.29,76.29
NZDJPY,20050520,071500,76.29,76.29,76.29,76.29
NZDJPY,20050520,071600,76.29,76.29,76.28,76.29
NZDJPY,20050520,071700,76.30,76.30,76.29,76.30
NZDJPY,20050520,071800,76.29,76.29,76.28,76.28
NZDJPY,20050520,071900,76.27,76.27,76.25,76.25
NZDJPY,20050520,072000,76.25,76.25,76.25,76.25
NZDJPY,20050520,072100,76.26,76.26,76.26,76.26
NZDJPY,20050520,072200,76.26,76.26,76.26,76.26
NZDJPY,20050520,072300,76.26,76.26,76.26,76.26
NZDJPY,20050520,072400,76.26,76.26,76.25,76.25
NZDJPY,20050520,072500,76.25,76.25,76.25,76.25
NZDJPY,20050520,072600,76.25,76.25,76.24,76.24
NZDJPY,20050520,072700,76.24,76.24,76.24,76.24
NZDJPY,20050520,072800,76.25,76.25,76.24,76.24
NZDJPY,20050520,072900,76.24,76.24,76.24,76.24
NZDJPY,20050520,073000,76.25,76.25,76.25,76.25
NZDJPY,20050520,073100,76.25,76.25,76.25,76.25
NZDJPY,20050520,073200,76.25,76.25,76.25,76.25
NZDJPY,20050520,073300,76.25,76.25,76.25,76.25
NZDJPY,20050520,073400,76.25,76.25,76.25,76.25
NZDJPY,20050520,073500,76.25,76.26,76.25,76.26
NZDJPY,20050520,073600,76.27,76.27,76.26,76.27
NZDJPY,20050520,073700,76.28,76.28,76.27,76.28
NZDJPY,20050520,073800,76.27,76.27,76.27,76.27
NZDJPY,20050520,073900,76.27,76.27,76.27,76.27
NZDJPY,20050520,074000,76.27,76.28,76.27,76.28
NZDJPY,20050520,074100,76.27,76.27,76.27,76.27
NZDJPY,20050520,074200,76.27,76.28,76.27,76.28
NZDJPY,20050520,074300,76.27,76.27,76.27,76.27
NZDJPY,20050520,074400,76.28,76.28,76.26,76.26
NZDJPY,20050520,074500,76.27,76.27,76.27,76.27
NZDJPY,20050520,074600,76.27,76.27,76.27,76.27
NZDJPY,20050520,074700,76.27,76.27,76.27,76.27
NZDJPY,20050520,074800,76.27,76.27,76.27,76.27
NZDJPY,20050520,074900,76.26,76.26,76.26,76.26
NZDJPY,20050520,075000,76.26,76.26,76.26,76.26
NZDJPY,20050520,075100,76.25,76.25,76.24,76.24
NZDJPY,20050520,075200,76.23,76.23,76.22,76.22
NZDJPY,20050520,075300,76.22,76.22,76.21,76.21
NZDJPY,20050520,075400,76.20,76.21,76.20,76.21
NZDJPY,20050520,075500,76.20,76.21,76.20,76.21
NZDJPY,20050520,075600,76.20,76.21,76.20,76.21
NZDJPY,20050520,075700,76.22,76.22,76.21,76.22
NZDJPY,20050520,075800,76.23,76.24,76.23,76.24
NZDJPY,20050520,075900,76.24,76.24,76.24,76.24
NZDJPY,20050520,080000,76.24,76.24,76.24,76.24
NZDJPY,20050520,080100,76.25,76.25,76.25,76.25
NZDJPY,20050520,080200,76.25,76.25,76.24,76.24
NZDJPY,20050520,080300,76.24,76.24,76.23,76.24
NZDJPY,20050520,080400,76.25,76.25,76.24,76.25
NZDJPY,20050520,080500,76.24,76.24,76.22,76.23
NZDJPY,20050520,080600,76.24,76.24,76.22,76.22
NZDJPY,20050520,080700,76.23,76.24,76.23,76.23
NZDJPY,20050520,080800,76.24,76.26,76.24,76.26
NZDJPY,20050520,080900,76.27,76.28,76.27,76.28
NZDJPY,20050520,081000,76.28,76.28,76.25,76.25
NZDJPY,20050520,081100,76.26,76.27,76.26,76.27
NZDJPY,20050520,081200,76.28,76.29,76.28,76.29
NZDJPY,20050520,081300,76.30,76.30,76.30,76.30
NZDJPY,20050520,081400,76.29,76.29,76.28,76.28
NZDJPY,20050520,081500,76.27,76.27,76.26,76.26
NZDJPY,20050520,081600,76.27,76.27,76.27,76.27
NZDJPY,20050520,081700,76.27,76.27,76.27,76.27
NZDJPY,20050520,081800,76.26,76.27,76.26,76.26
NZDJPY,20050520,081900,76.27,76.28,76.27,76.28
NZDJPY,20050520,082000,76.27,76.28,76.27,76.28
NZDJPY,20050520,082100,76.28,76.28,76.28,76.28
NZDJPY,20050520,082200,76.28,76.28,76.28,76.28
NZDJPY,20050520,082300,76.29,76.29,76.28,76.28
NZDJPY,20050520,082400,76.27,76.27,76.26,76.27
NZDJPY,20050520,082500,76.26,76.27,76.26,76.27
NZDJPY,20050520,082600,76.28,76.29,76.28,76.29
NZDJPY,20050520,082700,76.30,76.30,76.29,76.29
NZDJPY,20050520,082800,76.30,76.31,76.30,76.31
NZDJPY,20050520,082900,76.30,76.31,76.29,76.29
NZDJPY,20050520,083000,76.28,76.28,76.28,76.28
NZDJPY,20050520,083100,76.28,76.29,76.28,76.29
NZDJPY,20050520,083200,76.30,76.30,76.30,76.30
NZDJPY,20050520,083300,76.30,76.31,76.30,76.30
NZDJPY,20050520,083400,76.30,76.30,76.29,76.29
NZDJPY,20050520,083500,76.28,76.28,76.26,76.26
NZDJPY,20050520,083600,76.26,76.26,76.25,76.25
NZDJPY,20050520,083700,76.26,76.26,76.25,76.25
NZDJPY,20050520,083800,76.26,76.28,76.25,76.27
NZDJPY,20050520,083900,76.26,76.26,76.25,76.26
NZDJPY,20050520,084000,76.25,76.26,76.25,76.26
NZDJPY,20050520,084100,76.25,76.25,76.22,76.22
NZDJPY,20050520,084200,76.21,76.24,76.21,76.24
NZDJPY,20050520,084300,76.24,76.24,76.23,76.23
NZDJPY,20050520,084400,76.24,76.25,76.22,76.22
NZDJPY,20050520,084500,76.23,76.24,76.23,76.24
NZDJPY,20050520,084600,76.23,76.24,76.23,76.24
NZDJPY,20050520,084700,76.24,76.25,76.23,76.25
NZDJPY,20050520,084800,76.26,76.26,76.26,76.26
NZDJPY,20050520,084900,76.26,76.26,76.25,76.25
NZDJPY,20050520,085000,76.25,76.27,76.25,76.27
NZDJPY,20050520,085100,76.28,76.29,76.27,76.28
NZDJPY,20050520,085200,76.27,76.27,76.26,76.26
NZDJPY,20050520,085300,76.27,76.27,76.25,76.25
NZDJPY,20050520,085400,76.24,76.24,76.23,76.23
NZDJPY,20050520,085500,76.22,76.24,76.22,76.24
NZDJPY,20050520,085600,76.26,76.26,76.25,76.26
NZDJPY,20050520,085700,76.27,76.27,76.26,76.27
NZDJPY,20050520,085800,76.26,76.27,76.26,76.27
NZDJPY,20050520,085900,76.28,76.31,76.28,76.31
NZDJPY,20050520,090000,76.32,76.33,76.32,76.33
NZDJPY,20050520,090100,76.34,76.36,76.34,76.35
NZDJPY,20050520,090200,76.34,76.35,76.34,76.34
NZDJPY,20050520,090300,76.35,76.37,76.35,76.37
NZDJPY,20050520,090400,76.38,76.41,76.38,76.41
NZDJPY,20050520,090500,76.42,76.42,76.42,76.42
NZDJPY,20050520,090600,76.42,76.42,76.39,76.42
NZDJPY,20050520,090700,76.43,76.48,76.43,76.46
NZDJPY,20050520,090800,76.47,76.48,76.46,76.46
NZDJPY,20050520,090900,76.45,76.45,76.44,76.44
NZDJPY,20050520,091000,76.43,76.44,76.43,76.43
NZDJPY,20050520,091100,76.44,76.44,76.44,76.44
NZDJPY,20050520,091200,76.44,76.44,76.42,76.43
NZDJPY,20050520,091300,76.44,76.44,76.44,76.44
NZDJPY,20050520,091400,76.44,76.44,76.43,76.44
NZDJPY,20050520,091500,76.43,76.43,76.42,76.42
NZDJPY,20050520,091600,76.41,76.42,76.41,76.42
NZDJPY,20050520,091700,76.42,76.43,76.42,76.43
NZDJPY,20050520,091800,76.44,76.44,76.44,76.44
NZDJPY,20050520,091900,76.44,76.44,76.43,76.43
NZDJPY,20050520,092000,76.43,76.43,76.43,76.43
NZDJPY,20050520,092100,76.42,76.42,76.42,76.42
NZDJPY,20050520,092200,76.42,76.42,76.41,76.41
NZDJPY,20050520,092300,76.41,76.41,76.41,76.41
NZDJPY,20050520,092400,76.42,76.42,76.41,76.42
NZDJPY,20050520,092500,76.41,76.42,76.41,76.42
NZDJPY,20050520,092600,76.42,76.42,76.41,76.41
NZDJPY,20050520,092700,76.42,76.42,76.41,76.42
NZDJPY,20050520,092800,76.42,76.42,76.42,76.42
NZDJPY,20050520,092900,76.42,76.42,76.42,76.42
NZDJPY,20050520,093000,76.44,76.47,76.44,76.45
NZDJPY,20050520,093100,76.46,76.47,76.45,76.46
NZDJPY,20050520,093200,76.45,76.47,76.45,76.47
NZDJPY,20050520,093300,76.48,76.48,76.47,76.47
NZDJPY,20050520,093400,76.47,76.48,76.47,76.48
NZDJPY,20050520,093500,76.49,76.55,76.49,76.55
NZDJPY,20050520,093600,76.54,76.57,76.54,76.57
NZDJPY,20050520,093700,76.56,76.56,76.54,76.54
NZDJPY,20050520,093800,76.53,76.53,76.52,76.52
NZDJPY,20050520,093900,76.51,76.53,76.51,76.53
NZDJPY,20050520,094000,76.54,76.57,76.54,76.56
NZDJPY,20050520,094100,76.53,76.53,76.50,76.50
NZDJPY,20050520,094200,76.49,76.49,76.48,76.49
NZDJPY,20050520,094300,76.50,76.50,76.49,76.49
NZDJPY,20050520,094400,76.48,76.48,76.45,76.45
NZDJPY,20050520,094500,76.44,76.44,76.44,76.44
NZDJPY,20050520,094600,76.44,76.45,76.44,76.44
NZDJPY,20050520,094700,76.44,76.44,76.44,76.44
NZDJPY,20050520,094800,76.45,76.46,76.45,76.46
NZDJPY,20050520,094900,76.47,76.47,76.47,76.47
NZDJPY,20050520,095000,76.46,76.47,76.46,76.47
NZDJPY,20050520,095100,76.48,76.48,76.47,76.47
NZDJPY,20050520,095200,76.48,76.53,76.48,76.53
NZDJPY,20050520,095300,76.52,76.53,76.52,76.53
NZDJPY,20050520,095400,76.54,76.55,76.53,76.55
NZDJPY,20050520,095500,76.54,76.55,76.54,76.55
NZDJPY,20050520,095600,76.54,76.55,76.54,76.55
NZDJPY,20050520,095700,76.56,76.56,76.56,76.56
NZDJPY,20050520,095800,76.56,76.59,76.56,76.57
NZDJPY,20050520,095900,76.56,76.58,76.56,76.58
NZDJPY,20050520,100000,76.57,76.57,76.56,76.57
NZDJPY,20050520,100100,76.56,76.56,76.53,76.54
NZDJPY,20050520,100200,76.55,76.55,76.55,76.55
NZDJPY,20050520,100300,76.56,76.56,76.55,76.56
NZDJPY,20050520,100400,76.55,76.56,76.53,76.53
NZDJPY,20050520,100500,76.54,76.56,76.54,76.56
NZDJPY,20050520,100600,76.57,76.58,76.57,76.58
NZDJPY,20050520,100700,76.59,76.60,76.57,76.57
NZDJPY,20050520,100800,76.56,76.56,76.54,76.54
NZDJPY,20050520,100900,76.53,76.55,76.53,76.55
NZDJPY,20050520,101000,76.56,76.56,76.56,76.56
NZDJPY,20050520,101100,76.55,76.55,76.55,76.55
NZDJPY,20050520,101200,76.55,76.57,76.55,76.56
NZDJPY,20050520,101300,76.55,76.55,76.53,76.53
NZDJPY,20050520,101400,76.52,76.52,76.52,76.52
NZDJPY,20050520,101500,76.53,76.53,76.51,76.52
NZDJPY,20050520,101600,76.53,76.53,76.51,76.51
NZDJPY,20050520,101700,76.50,76.50,76.49,76.50
NZDJPY,20050520,101800,76.49,76.49,76.48,76.48
NZDJPY,20050520,101900,76.49,76.53,76.49,76.53
NZDJPY,20050520,102000,76.54,76.55,76.54,76.55
NZDJPY,20050520,102100,76.56,76.56,76.55,76.55
NZDJPY,20050520,102200,76.56,76.56,76.56,76.56
NZDJPY,20050520,102300,76.57,76.60,76.57,76.59
NZDJPY,20050520,102400,76.60,76.60,76.58,76.58
NZDJPY,20050520,102500,76.57,76.57,76.56,76.56
NZDJPY,20050520,102600,76.56,76.57,76.55,76.55
NZDJPY,20050520,102700,76.53,76.54,76.53,76.53
NZDJPY,20050520,102800,76.54,76.55,76.53,76.55
NZDJPY,20050520,102900,76.54,76.54,76.54,76.54
NZDJPY,20050520,103000,76.53,76.53,76.53,76.53
NZDJPY,20050520,103100,76.54,76.55,76.54,76.55
NZDJPY,20050520,103200,76.54,76.55,76.54,76.55
NZDJPY,20050520,103300,76.56,76.56,76.55,76.55
NZDJPY,20050520,103400,76.54,76.55,76.54,76.54
NZDJPY,20050520,103500,76.54,76.54,76.54,76.54
NZDJPY,20050520,103600,76.53,76.54,76.53,76.54
NZDJPY,20050520,103700,76.55,76.55,76.54,76.55
NZDJPY,20050520,103800,76.56,76.56,76.55,76.56
NZDJPY,20050520,103900,76.57,76.57,76.57,76.57
NZDJPY,20050520,104000,76.58,76.58,76.57,76.57
NZDJPY,20050520,104100,76.56,76.58,76.56,76.58
NZDJPY,20050520,104200,76.59,76.59,76.58,76.59
NZDJPY,20050520,104300,76.58,76.59,76.58,76.59
NZDJPY,20050520,104400,76.58,76.58,76.58,76.58
NZDJPY,20050520,104500,76.57,76.60,76.57,76.60
NZDJPY,20050520,104600,76.61,76.61,76.60,76.60
NZDJPY,20050520,104700,76.58,76.58,76.55,76.55
NZDJPY,20050520,104800,76.56,76.56,76.56,76.56
NZDJPY,20050520,104900,76.56,76.58,76.56,76.57
NZDJPY,20050520,105000,76.56,76.56,76.56,76.56
NZDJPY,20050520,105100,76.57,76.57,76.56,76.56
NZDJPY,20050520,105200,76.58,76.61,76.58,76.61
NZDJPY,20050520,105300,76.60,76.60,76.59,76.59
NZDJPY,20050520,105400,76.59,76.59,76.59,76.59
NZDJPY,20050520,105500,76.60,76.61,76.60,76.61
NZDJPY,20050520,105600,76.60,76.62,76.60,76.62
NZDJPY,20050520,105700,76.63,76.65,76.63,76.65
NZDJPY,20050520,105800,76.66,76.66,76.64,76.64
NZDJPY,20050520,105900,76.64,76.64,76.63,76.63
NZDJPY,20050520,110000,76.62,76.66,76.62,76.66
NZDJPY,20050520,110100,76.67,76.72,76.67,76.72
NZDJPY,20050520,110200,76.71,76.71,76.64,76.64
NZDJPY,20050520,110300,76.63,76.64,76.62,76.62
NZDJPY,20050520,110400,76.61,76.61,76.61,76.61
NZDJPY,20050520,110500,76.61,76.61,76.60,76.60
NZDJPY,20050520,110600,76.61,76.61,76.58,76.58
NZDJPY,20050520,110700,76.59,76.59,76.59,76.59
NZDJPY,20050520,110800,76.58,76.59,76.58,76.59
NZDJPY,20050520,110900,76.58,76.58,76.53,76.56
NZDJPY,20050520,111000,76.55,76.55,76.54,76.55
NZDJPY,20050520,111100,76.54,76.54,76.53,76.54
NZDJPY,20050520,111200,76.55,76.58,76.55,76.58
NZDJPY,20050520,111300,76.59,76.59,76.58,76.58
NZDJPY,20050520,111400,76.57,76.58,76.57,76.58
NZDJPY,20050520,111500,76.58,76.58,76.58,76.58
NZDJPY,20050520,111600,76.58,76.58,76.58,76.58
NZDJPY,20050520,111700,76.59,76.59,76.59,76.59
NZDJPY,20050520,111800,76.60,76.61,76.60,76.61
NZDJPY,20050520,111900,76.60,76.61,76.60,76.61
NZDJPY,20050520,112000,76.62,76.62,76.61,76.61
NZDJPY,20050520,112100,76.58,76.59,76.58,76.58
NZDJPY,20050520,112200,76.58,76.58,76.57,76.57
NZDJPY,20050520,112300,76.56,76.59,76.56,76.58
NZDJPY,20050520,112400,76.58,76.58,76.57,76.57
NZDJPY,20050520,112500,76.56,76.58,76.56,76.58
NZDJPY,20050520,112600,76.58,76.58,76.58,76.58
NZDJPY,20050520,112700,76.59,76.61,76.59,76.61
NZDJPY,20050520,112800,76.60,76.60,76.60,76.60
NZDJPY,20050520,112900,76.59,76.59,76.58,76.58
NZDJPY,20050520,113000,76.59,76.61,76.59,76.61
NZDJPY,20050520,113100,76.60,76.60,76.58,76.58
NZDJPY,20050520,113200,76.58,76.58,76.58,76.58
NZDJPY,20050520,113300,76.59,76.59,76.59,76.59
NZDJPY,20050520,113400,76.60,76.60,76.60,76.60
NZDJPY,20050520,113500,76.60,76.61,76.60,76.61
NZDJPY,20050520,113600,76.62,76.63,76.62,76.63
NZDJPY,20050520,113700,76.62,76.63,76.62,76.63
NZDJPY,20050520,113800,76.64,76.64,76.62,76.62
NZDJPY,20050520,113900,76.63,76.63,76.61,76.61
NZDJPY,20050520,114000,76.61,76.61,76.61,76.61
NZDJPY,20050520,114100,76.62,76.62,76.62,76.62
NZDJPY,20050520,114200,76.61,76.62,76.61,76.61
NZDJPY,20050520,114300,76.62,76.63,76.62,76.63
NZDJPY,20050520,114400,76.62,76.62,76.62,76.62
NZDJPY,20050520,114500,76.62,76.62,76.62,76.62
NZDJPY,20050520,114600,76.62,76.64,76.62,76.64
NZDJPY,20050520,114700,76.63,76.63,76.63,76.63
NZDJPY,20050520,114800,76.63,76.64,76.63,76.63
NZDJPY,20050520,114900,76.64,76.64,76.62,76.62
NZDJPY,20050520,115000,76.63,76.63,76.62,76.62
NZDJPY,20050520,115100,76.63,76.63,76.62,76.63
NZDJPY,20050520,115200,76.64,76.64,76.63,76.63
NZDJPY,20050520,115300,76.62,76.62,76.62,76.62
NZDJPY,20050520,115400,76.62,76.62,76.62,76.62
NZDJPY,20050520,115500,76.63,76.65,76.63,76.64
NZDJPY,20050520,115600,76.64,76.64,76.64,76.64
NZDJPY,20050520,115700,76.63,76.63,76.63,76.63
NZDJPY,20050520,115800,76.63,76.63,76.63,76.63
NZDJPY,20050520,115900,76.62,76.62,76.62,76.62
NZDJPY,20050520,120000,76.63,76.63,76.62,76.62
NZDJPY,20050520,120100,76.62,76.64,76.62,76.64
NZDJPY,20050520,120200,76.64,76.64,76.63,76.64
NZDJPY,20050520,120300,76.64,76.64,76.64,76.64
NZDJPY,20050520,120400,76.65,76.65,76.65,76.65
NZDJPY,20050520,120500,76.64,76.64,76.63,76.64
NZDJPY,20050520,120600,76.64,76.65,76.64,76.65
NZDJPY,20050520,120700,76.66,76.69,76.66,76.68
NZDJPY,20050520,120800,76.69,76.69,76.69,76.69
NZDJPY,20050520,120900,76.69,76.69,76.69,76.69
NZDJPY,20050520,121000,76.68,76.68,76.67,76.68
NZDJPY,20050520,121100,76.67,76.67,76.67,76.67
NZDJPY,20050520,121200,76.68,76.68,76.68,76.68
NZDJPY,20050520,121300,76.68,76.68,76.68,76.68
NZDJPY,20050520,121400,76.68,76.69,76.68,76.68
NZDJPY,20050520,121500,76.69,76.69,76.69,76.69
NZDJPY,20050520,121600,76.69,76.69,76.68,76.69
NZDJPY,20050520,121700,76.69,76.69,76.69,76.69
NZDJPY,20050520,121800,76.69,76.69,76.69,76.69
NZDJPY,20050520,121900,76.69,76.69,76.69,76.69
NZDJPY,20050520,122000,76.68,76.68,76.68,76.68
NZDJPY,20050520,122100,76.68,76.68,76.68,76.68
NZDJPY,20050520,122200,76.68,76.68,76.68,76.68
NZDJPY,20050520,122300,76.69,76.69,76.69,76.69
NZDJPY,20050520,122400,76.69,76.70,76.69,76.69
NZDJPY,20050520,122500,76.69,76.69,76.69,76.69
NZDJPY,20050520,122600,76.68,76.68,76.68,76.68
NZDJPY,20050520,122700,76.67,76.67,76.66,76.67
NZDJPY,20050520,122800,76.67,76.67,76.67,76.67
NZDJPY,20050520,122900,76.67,76.67,76.67,76.67
NZDJPY,20050520,123000,76.68,76.68,76.67,76.67
NZDJPY,20050520,123100,76.68,76.68,76.67,76.68
NZDJPY,20050520,123200,76.69,76.69,76.69,76.69
NZDJPY,20050520,123300,76.69,76.69,76.68,76.68
NZDJPY,20050520,123400,76.67,76.67,76.66,76.66
NZDJPY,20050520,123500,76.67,76.67,76.67,76.67
NZDJPY,20050520,123600,76.66,76.67,76.66,76.67
NZDJPY,20050520,123700,76.67,76.67,76.67,76.67
NZDJPY,20050520,123800,76.66,76.67,76.66,76.67
NZDJPY,20050520,123900,76.66,76.68,76.66,76.68
NZDJPY,20050520,124000,76.68,76.69,76.68,76.69
NZDJPY,20050520,124100,76.70,76.70,76.70,76.70
NZDJPY,20050520,124200,76.69,76.69,76.68,76.69
NZDJPY,20050520,124300,76.69,76.69,76.69,76.69
NZDJPY,20050520,124400,76.70,76.70,76.70,76.70
NZDJPY,20050520,124500,76.70,76.71,76.69,76.69
NZDJPY,20050520,124600,76.69,76.69,76.69,76.69
NZDJPY,20050520,124700,76.68,76.68,76.67,76.68
NZDJPY,20050520,124800,76.67,76.67,76.66,76.67
NZDJPY,20050520,124900,76.68,76.69,76.67,76.69
NZDJPY,20050520,125000,76.69,76.69,76.69,76.69
NZDJPY,20050520,125100,76.68,76.68,76.67,76.67
NZDJPY,20050520,125200,76.67,76.67,76.67,76.67
NZDJPY,20050520,125300,76.68,76.70,76.68,76.70
NZDJPY,20050520,125400,76.69,76.69,76.67,76.67
NZDJPY,20050520,125500,76.66,76.66,76.66,76.66
NZDJPY,20050520,125600,76.67,76.67,76.67,76.67
NZDJPY,20050520,125700,76.66,76.66,76.65,76.66
NZDJPY,20050520,125800,76.67,76.67,76.66,76.66
NZDJPY,20050520,125900,76.67,76.67,76.67,76.67
NZDJPY,20050520,130000,76.68,76.68,76.68,76.68
NZDJPY,20050520,130100,76.68,76.68,76.66,76.66
NZDJPY,20050520,130200,76.66,76.66,76.66,76.66
NZDJPY,20050520,130300,76.67,76.67,76.66,76.67
NZDJPY,20050520,130400,76.66,76.67,76.65,76.67
NZDJPY,20050520,130500,76.67,76.67,76.67,76.67
NZDJPY,20050520,130600,76.66,76.66,76.66,76.66
NZDJPY,20050520,130700,76.65,76.66,76.65,76.66
NZDJPY,20050520,130800,76.66,76.66,76.66,76.66
NZDJPY,20050520,130900,76.67,76.67,76.66,76.66
NZDJPY,20050520,131000,76.65,76.65,76.63,76.63
NZDJPY,20050520,131100,76.62,76.62,76.61,76.61
NZDJPY,20050520,131200,76.59,76.59,76.58,76.58
NZDJPY,20050520,131300,76.58,76.58,76.57,76.57
NZDJPY,20050520,131400,76.57,76.58,76.57,76.58
NZDJPY,20050520,131500,76.58,76.58,76.58,76.58
NZDJPY,20050520,131600,76.58,76.59,76.58,76.59
NZDJPY,20050520,131700,76.60,76.62,76.60,76.62
NZDJPY,20050520,131800,76.61,76.62,76.61,76.61
NZDJPY,20050520,131900,76.61,76.61,76.60,76.60
NZDJPY,20050520,132000,76.61,76.61,76.58,76.58
NZDJPY,20050520,132100,76.59,76.59,76.59,76.59
NZDJPY,20050520,132200,76.59,76.60,76.59,76.60
NZDJPY,20050520,132300,76.61,76.62,76.61,76.61
NZDJPY,20050520,132400,76.62,76.62,76.61,76.61
NZDJPY,20050520,132500,76.61,76.62,76.61,76.62
NZDJPY,20050520,132600,76.61,76.63,76.61,76.62
NZDJPY,20050520,132700,76.63,76.66,76.62,76.66
NZDJPY,20050520,132800,76.67,76.67,76.66,76.66
NZDJPY,20050520,132900,76.64,76.64,76.61,76.63
NZDJPY,20050520,133000,76.62,76.62,76.58,76.58
NZDJPY,20050520,133100,76.59,76.59,76.57,76.57
NZDJPY,20050520,133200,76.56,76.57,76.55,76.57
NZDJPY,20050520,133300,76.58,76.58,76.58,76.58
NZDJPY,20050520,133400,76.58,76.59,76.58,76.59
NZDJPY,20050520,133500,76.58,76.58,76.56,76.57
NZDJPY,20050520,133600,76.58,76.58,76.58,76.58
NZDJPY,20050520,133700,76.57,76.57,76.53,76.55
NZDJPY,20050520,133800,76.56,76.56,76.55,76.55
NZDJPY,20050520,133900,76.56,76.56,76.56,76.56
NZDJPY,20050520,134000,76.55,76.55,76.52,76.52
NZDJPY,20050520,134100,76.53,76.54,76.53,76.54
NZDJPY,20050520,134200,76.53,76.55,76.52,76.55
NZDJPY,20050520,134300,76.54,76.55,76.54,76.55
NZDJPY,20050520,134400,76.54,76.54,76.52,76.53
NZDJPY,20050520,134500,76.55,76.55,76.55,76.55
NZDJPY,20050520,134600,76.56,76.60,76.56,76.59
NZDJPY,20050520,134700,76.58,76.58,76.57,76.57
NZDJPY,20050520,134800,76.58,76.58,76.56,76.58
NZDJPY,20050520,134900,76.57,76.59,76.57,76.58
NZDJPY,20050520,135000,76.57,76.58,76.57,76.58
NZDJPY,20050520,135100,76.57,76.58,76.57,76.58
NZDJPY,20050520,135200,76.57,76.58,76.55,76.55
NZDJPY,20050520,135300,76.56,76.56,76.56,76.56
NZDJPY,20050520,135400,76.57,76.59,76.57,76.58
NZDJPY,20050520,135500,76.57,76.58,76.57,76.58
NZDJPY,20050520,135600,76.57,76.58,76.56,76.56
NZDJPY,20050520,135700,76.57,76.57,76.57,76.57
NZDJPY,20050520,135800,76.56,76.59,76.56,76.59
NZDJPY,20050520,135900,76.58,76.58,76.58,76.58
NZDJPY,20050520,140000,76.58,76.58,76.57,76.57
NZDJPY,20050520,140100,76.56,76.56,76.54,76.54
NZDJPY,20050520,140200,76.53,76.55,76.53,76.53
NZDJPY,20050520,140300,76.54,76.56,76.54,76.55
NZDJPY,20050520,140400,76.56,76.56,76.55,76.55
NZDJPY,20050520,140500,76.56,76.58,76.56,76.58
NZDJPY,20050520,140600,76.58,76.58,76.58,76.58
NZDJPY,20050520,140700,76.57,76.57,76.55,76.55
NZDJPY,20050520,140800,76.54,76.54,76.53,76.53
NZDJPY,20050520,140900,76.54,76.54,76.54,76.54
NZDJPY,20050520,141000,76.53,76.53,76.50,76.50
NZDJPY,20050520,141100,76.50,76.51,76.50,76.51
NZDJPY,20050520,141200,76.50,76.50,76.50,76.50
NZDJPY,20050520,141300,76.49,76.50,76.48,76.49
NZDJPY,20050520,141400,76.50,76.50,76.50,76.50
NZDJPY,20050520,141500,76.51,76.53,76.50,76.50
NZDJPY,20050520,141600,76.51,76.55,76.51,76.55
NZDJPY,20050520,141700,76.54,76.55,76.53,76.55
NZDJPY,20050520,141800,76.56,76.56,76.55,76.55
NZDJPY,20050520,141900,76.56,76.56,76.55,76.55
NZDJPY,20050520,142000,76.56,76.57,76.56,76.56
NZDJPY,20050520,142100,76.55,76.56,76.55,76.56
NZDJPY,20050520,142200,76.57,76.58,76.57,76.58
NZDJPY,20050520,142300,76.57,76.58,76.57,76.57
NZDJPY,20050520,142400,76.56,76.56,76.55,76.55
NZDJPY,20050520,142500,76.56,76.56,76.55,76.55
NZDJPY,20050520,142600,76.56,76.56,76.55,76.56
NZDJPY,20050520,142700,76.55,76.55,76.53,76.53
NZDJPY,20050520,142800,76.54,76.55,76.54,76.55
NZDJPY,20050520,142900,76.54,76.56,76.54,76.56
NZDJPY,20050520,143000,76.57,76.58,76.57,76.57
NZDJPY,20050520,143100,76.58,76.58,76.58,76.58
NZDJPY,20050520,143200,76.58,76.61,76.58,76.61
NZDJPY,20050520,143300,76.62,76.63,76.60,76.60
NZDJPY,20050520,143400,76.61,76.61,76.60,76.61
NZDJPY,20050520,143500,76.62,76.62,76.61,76.61
NZDJPY,20050520,143600,76.62,76.63,76.61,76.61
NZDJPY,20050520,143700,76.60,76.61,76.60,76.61
NZDJPY,20050520,143800,76.61,76.63,76.61,76.62
NZDJPY,20050520,143900,76.63,76.65,76.62,76.63
NZDJPY,20050520,144000,76.64,76.64,76.62,76.62
NZDJPY,20050520,144100,76.63,76.64,76.63,76.63
NZDJPY,20050520,144200,76.62,76.63,76.61,76.63
NZDJPY,20050520,144300,76.64,76.65,76.59,76.60
NZDJPY,20050520,144400,76.59,76.59,76.55,76.55
NZDJPY,20050520,144500,76.56,76.58,76.56,76.58
NZDJPY,20050520,144600,76.57,76.59,76.57,76.58
NZDJPY,20050520,144700,76.57,76.57,76.55,76.56
NZDJPY,20050520,144800,76.57,76.58,76.57,76.57
NZDJPY,20050520,144900,76.56,76.56,76.53,76.53
NZDJPY,20050520,145000,76.54,76.55,76.54,76.54
NZDJPY,20050520,145100,76.53,76.54,76.53,76.53
NZDJPY,20050520,145200,76.54,76.57,76.54,76.54
NZDJPY,20050520,145300,76.55,76.58,76.55,76.58
NZDJPY,20050520,145400,76.57,76.59,76.56,76.56
NZDJPY,20050520,145500,76.57,76.59,76.57,76.59
NZDJPY,20050520,145600,76.58,76.59,76.57,76.57
NZDJPY,20050520,145700,76.58,76.58,76.55,76.56
NZDJPY,20050520,145800,76.55,76.56,76.53,76.56
NZDJPY,20050520,145900,76.57,76.58,76.57,76.57
NZDJPY,20050520,150000,76.58,76.60,76.58,76.60
NZDJPY,20050520,150100,76.61,76.61,76.60,76.61
NZDJPY,20050520,150200,76.62,76.62,76.60,76.60
NZDJPY,20050520,150300,76.61,76.62,76.60,76.62
NZDJPY,20050520,150400,76.61,76.62,76.59,76.61
NZDJPY,20050520,150500,76.60,76.61,76.58,76.58
NZDJPY,20050520,150600,76.57,76.58,76.56,76.57
NZDJPY,20050520,150700,76.58,76.59,76.58,76.58
NZDJPY,20050520,150800,76.56,76.56,76.55,76.55
NZDJPY,20050520,150900,76.54,76.56,76.54,76.56
NZDJPY,20050520,151000,76.57,76.57,76.54,76.54
NZDJPY,20050520,151100,76.55,76.55,76.53,76.55
NZDJPY,20050520,151200,76.54,76.55,76.53,76.53
NZDJPY,20050520,151300,76.55,76.56,76.55,76.56
NZDJPY,20050520,151400,76.57,76.59,76.57,76.58
NZDJPY,20050520,151500,76.57,76.58,76.57,76.58
NZDJPY,20050520,151600,76.59,76.61,76.59,76.61
NZDJPY,20050520,151700,76.61,76.61,76.59,76.61
NZDJPY,20050520,151800,76.62,76.64,76.62,76.64
NZDJPY,20050520,151900,76.65,76.65,76.64,76.64
NZDJPY,20050520,152000,76.65,76.66,76.65,76.66
NZDJPY,20050520,152100,76.65,76.65,76.64,76.64
NZDJPY,20050520,152200,76.63,76.64,76.63,76.63
NZDJPY,20050520,152300,76.62,76.62,76.62,76.62
NZDJPY,20050520,152400,76.62,76.64,76.62,76.63
NZDJPY,20050520,152500,76.62,76.64,76.62,76.64
NZDJPY,20050520,152600,76.63,76.63,76.62,76.62
NZDJPY,20050520,152700,76.62,76.62,76.62,76.62
NZDJPY,20050520,152800,76.63,76.64,76.63,76.64
NZDJPY,20050520,152900,76.62,76.63,76.59,76.59
NZDJPY,20050520,153000,76.60,76.61,76.59,76.59
NZDJPY,20050520,153100,76.60,76.61,76.60,76.61
NZDJPY,20050520,153200,76.61,76.61,76.61,76.61
NZDJPY,20050520,153300,76.60,76.61,76.60,76.61
NZDJPY,20050520,153400,76.60,76.60,76.58,76.58
NZDJPY,20050520,153500,76.59,76.59,76.58,76.59
NZDJPY,20050520,153600,76.58,76.59,76.57,76.57
NZDJPY,20050520,153700,76.56,76.58,76.56,76.56
NZDJPY,20050520,153800,76.57,76.57,76.57,76.57
NZDJPY,20050520,153900,76.56,76.58,76.56,76.57
NZDJPY,20050520,154000,76.56,76.56,76.54,76.54
NZDJPY,20050520,154100,76.55,76.55,76.55,76.55
NZDJPY,20050520,154200,76.54,76.54,76.51,76.51
NZDJPY,20050520,154300,76.52,76.52,76.50,76.50
NZDJPY,20050520,154400,76.51,76.51,76.51,76.51
NZDJPY,20050520,154500,76.51,76.55,76.51,76.54
NZDJPY,20050520,154600,76.55,76.55,76.54,76.55
NZDJPY,20050520,154700,76.54,76.54,76.54,76.54
NZDJPY,20050520,154800,76.53,76.54,76.53,76.54
NZDJPY,20050520,154900,76.53,76.53,76.52,76.53
NZDJPY,20050520,155000,76.54,76.55,76.54,76.55
NZDJPY,20050520,155100,76.54,76.56,76.54,76.56
NZDJPY,20050520,155200,76.55,76.57,76.55,76.57
NZDJPY,20050520,155300,76.56,76.56,76.53,76.53
NZDJPY,20050520,155400,76.54,76.54,76.53,76.54
NZDJPY,20050520,155500,76.53,76.53,76.53,76.53
NZDJPY,20050520,155600,76.53,76.53,76.51,76.51
NZDJPY,20050520,155700,76.52,76.52,76.50,76.50
NZDJPY,20050520,155800,76.51,76.51,76.49,76.49
NZDJPY,20050520,155900,76.50,76.50,76.48,76.49
NZDJPY,20050520,160000,76.50,76.50,76.49,76.50
NZDJPY,20050520,160100,76.51,76.52,76.51,76.51
NZDJPY,20050520,160200,76.52,76.55,76.52,76.55
NZDJPY,20050520,160300,76.54,76.54,76.54,76.54
NZDJPY,20050520,160400,76.54,76.56,76.54,76.55
NZDJPY,20050520,160500,76.54,76.54,76.49,76.49
NZDJPY,20050520,160600,76.48,76.48,76.41,76.41
NZDJPY,20050520,160700,76.40,76.41,76.39,76.41
NZDJPY,20050520,160800,76.42,76.42,76.40,76.41
NZDJPY,20050520,160900,76.42,76.43,76.42,76.42
NZDJPY,20050520,161000,76.43,76.47,76.43,76.47
NZDJPY,20050520,161100,76.48,76.48,76.47,76.47
NZDJPY,20050520,161200,76.46,76.46,76.45,76.46
NZDJPY,20050520,161300,76.47,76.47,76.46,76.47
NZDJPY,20050520,161400,76.48,76.48,76.45,76.45
NZDJPY,20050520,161500,76.44,76.45,76.44,76.45
NZDJPY,20050520,161600,76.44,76.45,76.44,76.44
NZDJPY,20050520,161700,76.45,76.46,76.44,76.44
NZDJPY,20050520,161800,76.43,76.43,76.40,76.41
NZDJPY,20050520,161900,76.42,76.43,76.42,76.42
NZDJPY,20050520,162000,76.43,76.44,76.43,76.44
NZDJPY,20050520,162100,76.44,76.44,76.42,76.42
NZDJPY,20050520,162200,76.41,76.42,76.41,76.42
NZDJPY,20050520,162300,76.41,76.42,76.41,76.42
NZDJPY,20050520,162400,76.43,76.45,76.43,76.43
NZDJPY,20050520,162500,76.44,76.47,76.44,76.47
NZDJPY,20050520,162600,76.48,76.51,76.48,76.50
NZDJPY,20050520,162700,76.49,76.49,76.46,76.47
NZDJPY,20050520,162800,76.47,76.47,76.46,76.46
NZDJPY,20050520,162900,76.45,76.45,76.44,76.44
NZDJPY,20050520,163000,76.45,76.46,76.44,76.44
NZDJPY,20050520,163100,76.42,76.43,76.41,76.43
NZDJPY,20050520,163200,76.43,76.43,76.43,76.43
NZDJPY,20050520,163300,76.44,76.45,76.44,76.44
NZDJPY,20050520,163400,76.44,76.44,76.44,76.44
NZDJPY,20050520,163500,76.45,76.45,76.41,76.41
NZDJPY,20050520,163600,76.42,76.42,76.41,76.42
NZDJPY,20050520,163700,76.42,76.45,76.42,76.45
NZDJPY,20050520,163800,76.44,76.44,76.43,76.43
NZDJPY,20050520,163900,76.43,76.45,76.43,76.45
NZDJPY,20050520,164000,76.45,76.45,76.45,76.45
NZDJPY,20050520,164100,76.46,76.47,76.46,76.46
NZDJPY,20050520,164200,76.45,76.45,76.45,76.45
NZDJPY,20050520,164300,76.45,76.45,76.44,76.44
NZDJPY,20050520,164400,76.44,76.44,76.44,76.44
NZDJPY,20050520,164500,76.43,76.43,76.42,76.42
NZDJPY,20050520,164600,76.43,76.45,76.43,76.45
NZDJPY,20050520,164700,76.44,76.45,76.44,76.44
NZDJPY,20050520,164800,76.44,76.45,76.44,76.45
NZDJPY,20050520,164900,76.44,76.46,76.44,76.46
NZDJPY,20050520,165000,76.47,76.51,76.47,76.50
NZDJPY,20050520,165100,76.49,76.49,76.47,76.47
NZDJPY,20050520,165200,76.48,76.49,76.48,76.49
NZDJPY,20050520,165300,76.50,76.51,76.50,76.51
NZDJPY,20050520,165400,76.51,76.52,76.51,76.52
NZDJPY,20050520,165500,76.51,76.51,76.51,76.51
NZDJPY,20050520,165600,76.51,76.51,76.49,76.49
NZDJPY,20050520,165700,76.48,76.50,76.47,76.49
NZDJPY,20050520,165800,76.48,76.49,76.47,76.47
NZDJPY,20050520,165900,76.47,76.47,76.47,76.47
NZDJPY,20050520,170000,76.46,76.48,76.46,76.47
NZDJPY,20050520,170100,76.48,76.48,76.46,76.48
NZDJPY,20050520,170200,76.47,76.48,76.47,76.48
NZDJPY,20050520,170300,76.48,76.48,76.48,76.48
NZDJPY,20050520,170400,76.49,76.49,76.47,76.48
NZDJPY,20050520,170500,76.47,76.49,76.47,76.49
NZDJPY,20050520,170600,76.48,76.48,76.43,76.45
NZDJPY,20050520,170700,76.44,76.44,76.42,76.42
NZDJPY,20050520,170800,76.43,76.44,76.42,76.42
NZDJPY,20050520,170900,76.41,76.42,76.41,76.41
NZDJPY,20050520,171000,76.42,76.43,76.42,76.43
NZDJPY,20050520,171100,76.44,76.45,76.42,76.42
NZDJPY,20050520,171200,76.42,76.42,76.42,76.42
NZDJPY,20050520,171300,76.42,76.42,76.42,76.42
NZDJPY,20050520,171400,76.43,76.44,76.43,76.44
NZDJPY,20050520,171500,76.43,76.44,76.43,76.44
NZDJPY,20050520,171600,76.44,76.45,76.44,76.45
NZDJPY,20050520,171700,76.47,76.49,76.47,76.49
NZDJPY,20050520,171800,76.50,76.50,76.50,76.50
NZDJPY,20050520,171900,76.49,76.49,76.48,76.49
NZDJPY,20050520,172000,76.47,76.48,76.47,76.48
NZDJPY,20050520,172100,76.49,76.49,76.48,76.48
NZDJPY,20050520,172200,76.49,76.50,76.49,76.50
NZDJPY,20050520,172300,76.51,76.52,76.51,76.52
NZDJPY,20050520,172400,76.53,76.53,76.51,76.51
NZDJPY,20050520,172500,76.50,76.52,76.50,76.52
NZDJPY,20050520,172600,76.51,76.52,76.51,76.52
NZDJPY,20050520,172700,76.51,76.51,76.51,76.51
NZDJPY,20050520,172800,76.52,76.53,76.51,76.52
NZDJPY,20050520,172900,76.51,76.51,76.51,76.51
NZDJPY,20050520,173000,76.52,76.53,76.51,76.52
NZDJPY,20050520,173100,76.53,76.53,76.53,76.53
NZDJPY,20050520,173200,76.55,76.56,76.55,76.56
NZDJPY,20050520,173300,76.57,76.57,76.56,76.57
NZDJPY,20050520,173400,76.58,76.58,76.53,76.53
NZDJPY,20050520,173500,76.54,76.54,76.53,76.53
NZDJPY,20050520,173600,76.54,76.55,76.54,76.55
NZDJPY,20050520,173700,76.54,76.55,76.53,76.54
NZDJPY,20050520,173800,76.53,76.54,76.53,76.54
NZDJPY,20050520,173900,76.54,76.54,76.51,76.51
NZDJPY,20050520,174000,76.50,76.50,76.50,76.50
NZDJPY,20050520,174100,76.49,76.50,76.49,76.49
NZDJPY,20050520,174200,76.50,76.50,76.50,76.50
NZDJPY,20050520,174300,76.50,76.51,76.49,76.51
NZDJPY,20050520,174400,76.51,76.53,76.51,76.53
NZDJPY,20050520,174500,76.52,76.52,76.50,76.50
NZDJPY,20050520,174600,76.51,76.51,76.51,76.51
NZDJPY,20050520,174700,76.52,76.53,76.52,76.53
NZDJPY,20050520,174800,76.55,76.55,76.54,76.54
NZDJPY,20050520,174900,76.53,76.53,76.52,76.52
NZDJPY,20050520,175000,76.53,76.54,76.53,76.54
NZDJPY,20050520,175100,76.55,76.55,76.53,76.53
NZDJPY,20050520,175200,76.53,76.53,76.52,76.53
NZDJPY,20050520,175300,76.53,76.53,76.53,76.53
NZDJPY,20050520,175400,76.54,76.54,76.53,76.53
NZDJPY,20050520,175500,76.54,76.54,76.53,76.53
NZDJPY,20050520,175600,76.54,76.56,76.54,76.56
NZDJPY,20050520,175700,76.55,76.56,76.55,76.56
NZDJPY,20050520,175800,76.57,76.58,76.56,76.56
NZDJPY,20050520,175900,76.57,76.59,76.56,76.59
NZDJPY,20050520,180000,76.60,76.61,76.60,76.60
NZDJPY,20050520,180100,76.59,76.59,76.58,76.59
NZDJPY,20050520,180200,76.59,76.59,76.59,76.59
NZDJPY,20050520,180300,76.60,76.67,76.60,76.66
NZDJPY,20050520,180400,76.67,76.67,76.67,76.67
NZDJPY,20050520,180500,76.67,76.67,76.64,76.64
NZDJPY,20050520,180600,76.63,76.64,76.63,76.64
NZDJPY,20050520,180700,76.65,76.66,76.65,76.65
NZDJPY,20050520,180800,76.64,76.64,76.64,76.64
NZDJPY,20050520,180900,76.64,76.65,76.64,76.65
NZDJPY,20050520,181000,76.64,76.64,76.62,76.62
NZDJPY,20050520,181100,76.61,76.61,76.61,76.61
NZDJPY,20050520,181200,76.62,76.64,76.62,76.64
NZDJPY,20050520,181300,76.62,76.62,76.61,76.61
NZDJPY,20050520,181400,76.59,76.59,76.57,76.57
NZDJPY,20050520,181500,76.56,76.56,76.55,76.56
NZDJPY,20050520,181600,76.55,76.56,76.55,76.56
NZDJPY,20050520,181700,76.55,76.56,76.55,76.56
NZDJPY,20050520,181800,76.57,76.59,76.57,76.59
NZDJPY,20050520,181900,76.58,76.58,76.58,76.58
NZDJPY,20050520,182000,76.57,76.57,76.56,76.56
NZDJPY,20050520,182100,76.57,76.58,76.56,76.58
NZDJPY,20050520,182200,76.57,76.59,76.56,76.59
NZDJPY,20050520,182300,76.60,76.63,76.60,76.62
NZDJPY,20050520,182400,76.61,76.61,76.59,76.59
NZDJPY,20050520,182500,76.60,76.64,76.60,76.63
NZDJPY,20050520,182600,76.62,76.64,76.62,76.64
NZDJPY,20050520,182700,76.63,76.63,76.59,76.59
NZDJPY,20050520,182800,76.60,76.60,76.60,76.60
NZDJPY,20050520,182900,76.60,76.60,76.60,76.60
NZDJPY,20050520,183000,76.58,76.58,76.57,76.57
NZDJPY,20050520,183100,76.58,76.58,76.58,76.58
NZDJPY,20050520,183200,76.57,76.59,76.56,76.59
NZDJPY,20050520,183300,76.60,76.61,76.60,76.61
NZDJPY,20050520,183400,76.60,76.61,76.60,76.61
NZDJPY,20050520,183500,76.62,76.63,76.62,76.63
NZDJPY,20050520,183600,76.63,76.63,76.63,76.63
NZDJPY,20050520,183700,76.64,76.64,76.64,76.64
NZDJPY,20050520,183800,76.63,76.63,76.60,76.61
NZDJPY,20050520,183900,76.62,76.63,76.61,76.63
NZDJPY,20050520,184000,76.62,76.62,76.61,76.61
NZDJPY,20050520,184100,76.62,76.62,76.61,76.61
NZDJPY,20050520,184200,76.62,76.62,76.61,76.61
NZDJPY,20050520,184300,76.62,76.64,76.62,76.64
NZDJPY,20050520,184400,76.63,76.63,76.62,76.63
NZDJPY,20050520,184500,76.62,76.64,76.61,76.64
NZDJPY,20050520,184600,76.63,76.63,76.63,76.63
NZDJPY,20050520,184700,76.63,76.63,76.62,76.62
NZDJPY,20050520,184800,76.61,76.61,76.61,76.61
NZDJPY,20050520,184900,76.61,76.61,76.61,76.61
NZDJPY,20050520,185000,76.61,76.61,76.61,76.61
NZDJPY,20050520,185100,76.61,76.61,76.61,76.61
NZDJPY,20050520,185200,76.61,76.61,76.61,76.61
NZDJPY,20050520,185300,76.62,76.62,76.61,76.62
NZDJPY,20050520,185400,76.62,76.62,76.61,76.61
NZDJPY,20050520,185500,76.62,76.62,76.59,76.59
NZDJPY,20050520,185600,76.60,76.60,76.60,76.60
NZDJPY,20050520,185700,76.59,76.60,76.59,76.60
NZDJPY,20050520,185800,76.61,76.61,76.61,76.61
NZDJPY,20050520,185900,76.61,76.61,76.61,76.61
NZDJPY,20050520,190000,76.61,76.61,76.59,76.59
NZDJPY,20050520,190100,76.58,76.58,76.56,76.56
NZDJPY,20050520,190200,76.56,76.56,76.56,76.56
NZDJPY,20050520,190300,76.55,76.56,76.55,76.55
NZDJPY,20050520,190400,76.56,76.56,76.55,76.56
NZDJPY,20050520,190500,76.56,76.59,76.56,76.59
NZDJPY,20050520,190600,76.60,76.62,76.60,76.62
NZDJPY,20050520,190700,76.61,76.61,76.58,76.58
NZDJPY,20050520,190800,76.59,76.59,76.59,76.59
NZDJPY,20050520,190900,76.60,76.60,76.58,76.58
NZDJPY,20050520,191000,76.58,76.59,76.58,76.59
NZDJPY,20050520,191100,76.58,76.58,76.58,76.58
NZDJPY,20050520,191200,76.59,76.59,76.57,76.58
NZDJPY,20050520,191300,76.57,76.57,76.55,76.55
NZDJPY,20050520,191400,76.56,76.56,76.55,76.55
NZDJPY,20050520,191500,76.54,76.54,76.52,76.52
NZDJPY,20050520,191600,76.51,76.51,76.50,76.51
NZDJPY,20050520,191700,76.52,76.52,76.50,76.50
NZDJPY,20050520,191800,76.51,76.56,76.51,76.54
NZDJPY,20050520,191900,76.55,76.55,76.53,76.54
NZDJPY,20050520,192000,76.55,76.55,76.55,76.55
NZDJPY,20050520,192100,76.55,76.60,76.55,76.60
NZDJPY,20050520,192200,76.59,76.59,76.59,76.59
NZDJPY,20050520,192300,76.60,76.60,76.59,76.59
NZDJPY,20050520,192400,76.59,76.61,76.59,76.61
NZDJPY,20050520,192500,76.60,76.60,76.60,76.60
NZDJPY,20050520,192600,76.60,76.60,76.60,76.60
NZDJPY,20050520,192700,76.61,76.63,76.61,76.63
NZDJPY,20050520,192800,76.62,76.62,76.62,76.62
NZDJPY,20050520,192900,76.63,76.63,76.61,76.61
NZDJPY,20050520,193000,76.60,76.60,76.58,76.58
NZDJPY,20050520,193100,76.59,76.59,76.59,76.59
NZDJPY,20050520,193200,76.60,76.61,76.59,76.61
NZDJPY,20050520,193300,76.60,76.60,76.60,76.60
NZDJPY,20050520,193400,76.60,76.61,76.60,76.61
NZDJPY,20050520,193500,76.60,76.60,76.60,76.60
NZDJPY,20050520,193600,76.60,76.60,76.59,76.60
NZDJPY,20050520,193700,76.61,76.61,76.61,76.61
NZDJPY,20050520,193800,76.61,76.61,76.61,76.61
NZDJPY,20050520,193900,76.61,76.61,76.60,76.60
NZDJPY,20050520,194000,76.61,76.61,76.60,76.61
NZDJPY,20050520,194100,76.60,76.61,76.60,76.61
NZDJPY,20050520,194200,76.61,76.61,76.61,76.61
NZDJPY,20050520,194300,76.61,76.61,76.61,76.61
NZDJPY,20050520,194400,76.61,76.61,76.60,76.60
NZDJPY,20050520,194500,76.60,76.60,76.60,76.60
NZDJPY,20050520,194600,76.61,76.62,76.61,76.62
NZDJPY,20050520,194700,76.61,76.61,76.61,76.61
NZDJPY,20050520,194800,76.60,76.60,76.59,76.60
NZDJPY,20050520,194900,76.61,76.61,76.61,76.61
NZDJPY,20050520,195000,76.61,76.61,76.60,76.60
NZDJPY,20050520,195100,76.61,76.66,76.61,76.62
NZDJPY,20050520,195200,76.63,76.63,76.63,76.63
NZDJPY,20050520,195300,76.63,76.63,76.63,76.63
NZDJPY,20050520,195400,76.63,76.64,76.63,76.64
NZDJPY,20050520,195500,76.63,76.64,76.63,76.64
NZDJPY,20050520,195600,76.64,76.64,76.64,76.64
NZDJPY,20050520,195700,76.64,76.66,76.64,76.66
NZDJPY,20050520,195800,76.66,76.66,76.66,76.66
NZDJPY,20050520,195900,76.64,76.65,76.64,76.64
NZDJPY,20050520,200000,76.63,76.63,76.62,76.62
NZDJPY,20050520,200100,76.61,76.61,76.61,76.61
NZDJPY,20050520,200200,76.61,76.61,76.59,76.59
NZDJPY,20050520,200300,76.59,76.60,76.59,76.60
NZDJPY,20050520,200400,76.61,76.61,76.61,76.61
NZDJPY,20050520,200500,76.60,76.60,76.58,76.58
NZDJPY,20050520,200600,76.59,76.59,76.59,76.59
NZDJPY,20050520,200700,76.59,76.59,76.58,76.59
NZDJPY,20050520,200800,76.58,76.59,76.58,76.59
NZDJPY,20050520,200900,76.59,76.61,76.59,76.61
NZDJPY,20050520,201000,76.61,76.61,76.61,76.61
NZDJPY,20050520,201100,76.61,76.61,76.61,76.61
NZDJPY,20050520,201200,76.60,76.60,76.59,76.59
NZDJPY,20050520,201300,76.60,76.60,76.59,76.59
NZDJPY,20050520,201400,76.58,76.59,76.58,76.59
NZDJPY,20050520,201500,76.59,76.60,76.59,76.60
NZDJPY,20050520,201600,76.61,76.61,76.61,76.61
NZDJPY,20050520,201700,76.61,76.61,76.61,76.61
NZDJPY,20050520,201800,76.61,76.61,76.60,76.60
NZDJPY,20050520,201900,76.60,76.60,76.60,76.60
NZDJPY,20050520,202000,76.60,76.60,76.60,76.60
NZDJPY,20050520,202100,76.61,76.61,76.60,76.60
NZDJPY,20050520,202200,76.61,76.61,76.60,76.60
NZDJPY,20050520,202300,76.60,76.60,76.60,76.60
NZDJPY,20050520,202400,76.60,76.60,76.60,76.60
NZDJPY,20050520,202500,76.61,76.61,76.61,76.61
NZDJPY,20050520,202600,76.61,76.61,76.61,76.61
NZDJPY,20050520,202700,76.61,76.61,76.60,76.60
NZDJPY,20050520,202800,76.61,76.61,76.61,76.61
NZDJPY,20050520,202900,76.61,76.61,76.61,76.61
NZDJPY,20050520,203000,76.62,76.63,76.62,76.63
NZDJPY,20050520,203100,76.62,76.63,76.62,76.63
NZDJPY,20050520,203200,76.62,76.62,76.61,76.61
NZDJPY,20050520,203300,76.61,76.61,76.61,76.61
NZDJPY,20050520,203400,76.61,76.61,76.59,76.59
NZDJPY,20050520,203500,76.60,76.60,76.60,76.60
NZDJPY,20050520,203600,76.59,76.59,76.59,76.59
NZDJPY,20050520,203700,76.59,76.60,76.59,76.60
NZDJPY,20050520,203800,76.59,76.59,76.59,76.59
NZDJPY,20050520,203900,76.59,76.59,76.58,76.58
NZDJPY,20050520,204000,76.58,76.58,76.58,76.58
NZDJPY,20050520,204100,76.57,76.57,76.56,76.57
NZDJPY,20050520,204200,76.58,76.58,76.58,76.58
NZDJPY,20050520,204300,76.58,76.60,76.58,76.60
NZDJPY,20050520,204400,76.61,76.61,76.61,76.61
NZDJPY,20050520,204500,76.61,76.61,76.61,76.61
NZDJPY,20050520,204600,76.60,76.60,76.59,76.59
NZDJPY,20050520,204700,76.58,76.58,76.57,76.57
NZDJPY,20050520,204800,76.57,76.57,76.57,76.57
NZDJPY,20050520,204900,76.57,76.58,76.57,76.57
NZDJPY,20050520,205000,76.57,76.57,76.57,76.57
NZDJPY,20050520,205100,76.56,76.56,76.55,76.55
NZDJPY,20050520,205200,76.56,76.56,76.56,76.56
NZDJPY,20050520,205300,76.56,76.56,76.50,76.50
NZDJPY,20050520,205400,76.51,76.53,76.51,76.53
NZDJPY,20050520,205500,76.53,76.53,76.53,76.53
NZDJPY,20050520,205600,76.53,76.53,76.53,76.53
NZDJPY,20050520,205700,76.52,76.52,76.50,76.51
NZDJPY,20050520,205800,76.50,76.51,76.50,76.51
NZDJPY,20050520,205900,76.51,76.51,76.50,76.50
NZDJPY,20050520,210000,76.49,76.50,76.47,76.50
NZDJPY,20050520,210100,76.51,76.51,76.49,76.49
NZDJPY,20050520,210200,76.50,76.50,76.50,76.50
NZDJPY,20050520,210300,76.50,76.51,76.50,76.51
NZDJPY,20050520,210400,76.52,76.52,76.51,76.51
NZDJPY,20050520,210500,76.51,76.51,76.51,76.51
NZDJPY,20050520,210600,76.51,76.51,76.51,76.51
NZDJPY,20050520,210700,76.50,76.50,76.49,76.50
NZDJPY,20050520,210800,76.49,76.49,76.49,76.49
NZDJPY,20050520,210900,76.48,76.49,76.48,76.49
NZDJPY,20050520,211000,76.50,76.50,76.50,76.50
NZDJPY,20050520,211100,76.51,76.51,76.51,76.51
NZDJPY,20050520,211200,76.51,76.53,76.51,76.53
NZDJPY,20050520,211300,76.53,76.53,76.53,76.53
NZDJPY,20050520,211400,76.52,76.53,76.52,76.53
NZDJPY,20050520,211500,76.53,76.53,76.52,76.52
NZDJPY,20050520,211600,76.52,76.53,76.52,76.53
NZDJPY,20050520,211700,76.53,76.53,76.53,76.53
NZDJPY,20050520,211800,76.53,76.53,76.53,76.53
NZDJPY,20050520,211900,76.52,76.52,76.51,76.51
NZDJPY,20050520,212000,76.51,76.52,76.51,76.52
NZDJPY,20050520,212100,76.53,76.53,76.53,76.53
NZDJPY,20050520,212200,76.53,76.53,76.53,76.53
NZDJPY,20050520,212300,76.53,76.53,76.53,76.53
NZDJPY,20050520,212400,76.54,76.54,76.54,76.54
NZDJPY,20050520,212500,76.54,76.56,76.53,76.56
NZDJPY,20050520,212600,76.55,76.56,76.55,76.56
NZDJPY,20050520,212700,76.56,76.56,76.56,76.56
NZDJPY,20050520,212800,76.56,76.58,76.56,76.58
NZDJPY,20050520,212900,76.58,76.58,76.58,76.58
NZDJPY,20050520,213000,76.59,76.59,76.59,76.59
NZDJPY,20050520,213100,76.59,76.60,76.59,76.59
NZDJPY,20050520,213200,76.59,76.59,76.59,76.59
NZDJPY,20050520,213300,76.60,76.60,76.60,76.60
NZDJPY,20050520,213400,76.59,76.59,76.59,76.59
NZDJPY,20050520,213500,76.58,76.58,76.56,76.56
NZDJPY,20050520,213600,76.56,76.56,76.56,76.56
NZDJPY,20050520,213700,76.56,76.56,76.56,76.56
NZDJPY,20050520,213800,76.57,76.57,76.56,76.56
NZDJPY,20050520,213900,76.56,76.56,76.56,76.56
NZDJPY,20050520,214000,76.56,76.56,76.54,76.54
NZDJPY,20050520,214100,76.53,76.53,76.50,76.50
NZDJPY,20050520,214200,76.50,76.51,76.50,76.51
NZDJPY,20050520,214300,76.52,76.53,76.52,76.53
NZDJPY,20050520,214400,76.52,76.54,76.52,76.53
NZDJPY,20050520,214500,76.54,76.54,76.53,76.53
NZDJPY,20050520,214700,76.53,76.54,76.53,76.54
NZDJPY,20050520,214800,76.54,76.54,76.54,76.54
NZDJPY,20050520,214900,76.54,76.54,76.54,76.54
NZDJPY,20050520,215000,76.55,76.56,76.55,76.56
NZDJPY,20050520,215100,76.56,76.56,76.55,76.55
NZDJPY,20050520,215200,76.56,76.56,76.56,76.56
NZDJPY,20050520,215300,76.57,76.57,76.55,76.55
NZDJPY,20050520,215400,76.55,76.55,76.55,76.55
NZDJPY,20050520,215500,76.54,76.54,76.54,76.54
NZDJPY,20050520,215600,76.55,76.55,76.55,76.55
NZDJPY,20050520,215700,76.55,76.55,76.55,76.55
NZDJPY,20050520,215800,76.55,76.55,76.55,76.55
NZDJPY,20050520,215900,76.55,76.56,76.55,76.56
NZDJPY,20050520,220000,76.57,76.57,76.57,76.57
XAUUSD,20050520,000600,419.8,419.8,419.8,419.8
XAUUSD,20050520,001600,419.8,419.8,419.8,419.8
XAUUSD,20050520,002600,419.8,419.8,419.8,419.8
XAUUSD,20050520,003600,419.8,419.8,419.8,419.8
XAUUSD,20050520,004600,419.8,419.8,419.8,419.8
XAUUSD,20050520,005600,419.8,419.8,419.8,419.8
XAUUSD,20050520,010600,419.8,419.8,419.8,419.8
XAUUSD,20050520,011600,419.8,419.8,419.8,419.8
XAUUSD,20050520,012600,419.8,419.8,419.8,419.8
XAUUSD,20050520,013600,419.8,419.8,419.8,419.8
XAUUSD,20050520,014600,419.8,419.8,419.8,419.8
XAUUSD,20050520,015600,419.8,419.8,419.8,419.8
XAUUSD,20050520,020200,420.1,420.1,420.1,420.1
XAUUSD,20050520,020400,420.2,420.2,420.2,420.2
XAUUSD,20050520,020500,420.3,420.3,420.3,420.3
XAUUSD,20050520,020800,420.4,420.4,420.4,420.4
XAUUSD,20050520,020900,420.5,420.5,420.5,420.5
XAUUSD,20050520,021000,420.4,420.4,420.4,420.4
XAUUSD,20050520,022000,420.4,420.4,420.4,420.4
XAUUSD,20050520,022400,420.3,420.3,420.2,420.2
XAUUSD,20050520,023400,420.2,420.2,420.2,420.2
XAUUSD,20050520,023600,419.8,419.8,419.8,419.8
XAUUSD,20050520,023900,420.0,420.0,420.0,420.0
XAUUSD,20050520,024500,420.1,420.1,420.1,420.1
XAUUSD,20050520,025500,420.1,420.1,420.1,420.1
XAUUSD,20050520,030100,419.9,419.9,419.9,419.9
XAUUSD,20050520,030300,420.0,420.0,420.0,420.0
XAUUSD,20050520,030500,420.1,420.2,420.1,420.2
XAUUSD,20050520,030800,420.3,420.3,420.3,420.3
XAUUSD,20050520,030900,420.1,420.1,420.1,420.1
XAUUSD,20050520,031900,420.1,420.1,420.1,420.1
XAUUSD,20050520,032900,420.1,420.1,420.1,420.1
XAUUSD,20050520,033900,420.1,420.1,420.1,420.1
XAUUSD,20050520,034900,420.1,420.1,420.1,420.1
XAUUSD,20050520,035900,420.1,420.1,420.1,420.1
XAUUSD,20050520,040900,420.1,420.1,420.1,420.1
XAUUSD,20050520,041900,420.1,420.1,420.1,420.1
XAUUSD,20050520,042800,420.2,420.2,420.2,420.2
XAUUSD,20050520,043800,420.2,420.2,420.2,420.2
XAUUSD,20050520,044800,420.2,420.2,420.2,420.2
XAUUSD,20050520,045800,420.2,420.2,420.2,420.2
XAUUSD,20050520,050800,420.2,420.2,420.2,420.2
XAUUSD,20050520,051800,420.2,420.2,420.2,420.2
XAUUSD,20050520,052800,420.2,420.2,420.2,420.2
XAUUSD,20050520,053800,420.2,420.2,420.2,420.2
XAUUSD,20050520,054800,420.2,420.2,420.2,420.2
XAUUSD,20050520,055800,420.2,420.2,420.2,420.2
XAUUSD,20050520,055900,420.1,420.1,420.1,420.1
XAUUSD,20050520,060900,420.1,420.1,420.1,420.1
XAUUSD,20050520,061900,420.1,420.1,420.1,420.1
XAUUSD,20050520,062900,420.4,420.4,420.4,420.4
XAUUSD,20050520,063600,420.2,420.2,420.2,420.2
XAUUSD,20050520,064600,420.2,420.2,420.2,420.2
XAUUSD,20050520,065100,420.1,420.2,420.1,420.2
XAUUSD,20050520,070100,420.2,420.2,420.2,420.2
XAUUSD,20050520,071100,420.2,420.2,420.2,420.2
XAUUSD,20050520,072100,420.2,420.2,420.2,420.2
XAUUSD,20050520,072400,420.1,420.1,420.1,420.1
XAUUSD,20050520,073400,420.1,420.1,420.1,420.1
XAUUSD,20050520,073500,420.0,420.0,420.0,420.0
XAUUSD,20050520,074500,420.0,420.0,420.0,420.0
XAUUSD,20050520,075500,420.0,420.0,420.0,420.0
XAUUSD,20050520,080500,420.0,420.0,420.0,420.0
XAUUSD,20050520,081300,419.8,419.8,419.8,419.8
XAUUSD,20050520,081400,419.9,419.9,419.9,419.9
XAUUSD,20050520,082400,419.9,419.9,419.9,419.9
XAUUSD,20050520,083100,420.0,420.0,420.0,420.0
XAUUSD,20050520,083300,420.1,420.1,420.1,420.1
XAUUSD,20050520,083400,420.0,420.0,420.0,420.0
XAUUSD,20050520,083700,419.8,420.2,419.8,420.2
XAUUSD,20050520,083900,420.0,420.0,419.9,419.9
XAUUSD,20050520,084100,419.7,419.7,419.7,419.7
XAUUSD,20050520,084200,419.8,419.8,419.8,419.8
XAUUSD,20050520,084300,419.7,419.7,419.7,419.7
XAUUSD,20050520,085300,419.7,419.8,419.7,419.8
XAUUSD,20050520,090300,419.8,419.8,419.8,419.8
XAUUSD,20050520,090800,419.9,419.9,419.9,419.9
XAUUSD,20050520,091000,420.0,420.0,420.0,420.0
XAUUSD,20050520,092000,420.0,420.0,420.0,420.0
XAUUSD,20050520,093000,420.0,420.0,420.0,420.0
XAUUSD,20050520,094000,420.0,420.0,420.0,420.0
XAUUSD,20050520,095000,420.0,420.0,420.0,420.0
XAUUSD,20050520,095100,419.8,419.8,419.8,419.8
XAUUSD,20050520,100100,419.8,419.8,419.8,419.8
XAUUSD,20050520,100200,419.9,420.0,419.9,420.0
XAUUSD,20050520,100900,420.4,420.4,420.4,420.4
XAUUSD,20050520,101900,420.4,420.4,420.4,420.4
XAUUSD,20050520,102300,420.2,420.2,420.2,420.2
XAUUSD,20050520,103300,420.2,420.2,420.2,420.2
XAUUSD,20050520,104300,420.2,420.2,420.2,420.2
XAUUSD,20050520,105300,420.2,420.2,420.2,420.2
XAUUSD,20050520,105800,420.1,420.1,420.1,420.1
XAUUSD,20050520,110000,420.3,420.3,420.3,420.3
XAUUSD,20050520,110100,420.2,420.2,420.2,420.2
XAUUSD,20050520,111100,420.2,420.2,420.2,420.2
XAUUSD,20050520,111500,420.5,420.5,420.5,420.5
XAUUSD,20050520,112500,420.5,420.5,420.5,420.5
XAUUSD,20050520,113300,420.3,420.3,420.3,420.3
XAUUSD,20050520,113400,420.2,420.2,420.2,420.2
XAUUSD,20050520,114400,420.2,420.2,420.2,420.2
XAUUSD,20050520,114500,420.5,420.5,420.5,420.5
XAUUSD,20050520,115300,420.2,420.2,420.2,420.2
XAUUSD,20050520,115600,420.3,420.3,420.3,420.3
XAUUSD,20050520,120600,420.3,420.3,420.3,420.3
XAUUSD,20050520,121000,420.4,420.4,420.4,420.4
XAUUSD,20050520,121700,420.1,420.1,420.1,420.1
XAUUSD,20050520,122100,420.0,420.0,420.0,420.0
XAUUSD,20050520,123100,420.0,420.0,420.0,420.0
XAUUSD,20050520,124100,420.0,420.0,420.0,420.0
XAUUSD,20050520,124400,420.2,420.2,420.2,420.2
XAUUSD,20050520,125000,420.1,420.1,420.1,420.1
XAUUSD,20050520,125700,419.8,419.8,419.8,419.8
XAUUSD,20050520,125900,419.9,419.9,419.9,419.9
XAUUSD,20050520,130000,419.8,419.8,419.8,419.8
XAUUSD,20050520,131000,419.8,419.8,419.8,419.8
XAUUSD,20050520,132000,419.8,419.8,419.8,419.8
XAUUSD,20050520,133000,419.8,419.8,419.8,419.8
XAUUSD,20050520,133800,419.7,419.7,419.7,419.7
XAUUSD,20050520,134200,419.8,419.8,419.8,419.8
XAUUSD,20050520,134400,419.7,419.7,419.7,419.7
XAUUSD,20050520,134500,419.6,419.6,419.6,419.6
XAUUSD,20050520,134900,419.9,419.9,419.9,419.9
XAUUSD,20050520,135300,419.5,419.5,419.5,419.5
XAUUSD,20050520,140300,419.5,419.5,419.5,419.5
XAUUSD,20050520,140400,419.7,419.7,419.7,419.7
XAUUSD,20050520,140700,419.6,419.6,419.6,419.6
XAUUSD,20050520,140800,419.5,419.5,419.5,419.5
XAUUSD,20050520,141500,419.6,419.6,419.6,419.6
XAUUSD,20050520,142100,419.5,419.6,419.5,419.6
XAUUSD,20050520,142300,419.7,419.7,419.7,419.7
XAUUSD,20050520,142400,419.6,419.7,419.6,419.7
XAUUSD,20050520,142700,419.6,419.7,419.6,419.7
XAUUSD,20050520,142900,419.8,419.8,419.8,419.8
XAUUSD,20050520,143300,419.7,419.7,419.7,419.7
XAUUSD,20050520,143400,419.6,419.6,419.5,419.5
XAUUSD,20050520,143500,419.4,419.4,419.3,419.4
XAUUSD,20050520,143700,419.5,419.7,419.5,419.7
XAUUSD,20050520,143800,419.8,419.8,419.8,419.8
XAUUSD,20050520,144000,419.7,419.7,419.7,419.7
XAUUSD,20050520,144100,419.6,419.6,419.5,419.5
XAUUSD,20050520,144200,419.4,419.4,419.3,419.3
XAUUSD,20050520,144300,419.2,419.2,419.2,419.2
XAUUSD,20050520,144500,419.3,419.4,419.3,419.4
XAUUSD,20050520,144700,419.5,419.5,419.5,419.5
XAUUSD,20050520,145000,419.4,419.4,419.3,419.3
XAUUSD,20050520,145100,419.2,419.2,419.1,419.1
XAUUSD,20050520,145200,419.2,419.2,419.2,419.2
XAUUSD,20050520,145400,419.1,419.1,419.1,419.1
XAUUSD,20050520,145500,419.2,419.2,419.2,419.2
XAUUSD,20050520,145600,419.1,419.1,419.0,419.0
XAUUSD,20050520,145800,419.1,419.1,419.1,419.1
XAUUSD,20050520,150200,419.0,419.0,418.9,418.9
XAUUSD,20050520,150300,418.7,418.8,418.6,418.6
XAUUSD,20050520,150400,418.5,418.5,418.5,418.5
XAUUSD,20050520,150500,418.6,418.6,418.6,418.6
XAUUSD,20050520,150800,418.5,418.6,418.5,418.6
XAUUSD,20050520,150900,418.7,418.8,418.7,418.8
XAUUSD,20050520,151100,418.9,418.9,418.8,418.8
XAUUSD,20050520,151200,418.7,418.7,418.7,418.7
XAUUSD,20050520,151300,418.6,418.6,418.6,418.6
XAUUSD,20050520,151400,418.5,418.5,418.4,418.4
XAUUSD,20050520,151600,418.5,418.5,418.5,418.5
XAUUSD,20050520,151700,418.4,418.4,418.3,418.3
XAUUSD,20050520,151800,418.2,418.2,418.1,418.1
XAUUSD,20050520,152100,418.0,418.0,417.9,417.9
XAUUSD,20050520,152200,418.0,418.0,418.0,418.0
XAUUSD,20050520,152400,418.1,418.1,418.1,418.1
XAUUSD,20050520,152500,418.2,418.2,418.2,418.2
XAUUSD,20050520,152600,418.3,418.3,418.3,418.3
XAUUSD,20050520,152700,418.2,418.3,418.2,418.3
XAUUSD,20050520,152800,418.2,418.2,418.1,418.1
XAUUSD,20050520,153200,418.2,418.2,418.2,418.2
XAUUSD,20050520,153600,418.1,418.1,418.0,418.0
XAUUSD,20050520,153800,418.1,418.1,418.1,418.1
XAUUSD,20050520,153900,418.2,418.2,418.2,418.2
XAUUSD,20050520,154100,418.3,418.3,418.3,418.3
XAUUSD,20050520,154300,418.2,418.2,418.2,418.2
XAUUSD,20050520,155000,417.9,417.9,417.9,417.9
XAUUSD,20050520,155100,418.0,418.0,418.0,418.0
XAUUSD,20050520,155200,418.1,418.1,418.1,418.1
XAUUSD,20050520,155300,418.0,418.0,418.0,418.0
XAUUSD,20050520,155400,417.9,417.9,417.9,417.9
XAUUSD,20050520,155600,418.0,418.0,418.0,418.0
XAUUSD,20050520,155700,417.9,417.9,417.9,417.9
XAUUSD,20050520,160000,417.8,417.8,417.8,417.8
XAUUSD,20050520,160600,417.7,417.7,417.7,417.7
XAUUSD,20050520,160700,417.6,417.6,417.3,417.3
XAUUSD,20050520,160800,417.2,417.2,417.2,417.2
XAUUSD,20050520,161000,417.3,417.3,417.2,417.2
XAUUSD,20050520,161100,417.3,417.3,417.2,417.2
XAUUSD,20050520,161400,417.1,417.1,417.1,417.1
XAUUSD,20050520,161500,417.0,417.0,416.8,416.8
XAUUSD,20050520,161600,416.9,416.9,416.8,416.8
XAUUSD,20050520,161700,416.7,416.7,416.5,416.6
XAUUSD,20050520,161900,416.5,416.5,416.5,416.5
XAUUSD,20050520,162000,416.4,416.4,416.4,416.4
XAUUSD,20050520,162200,416.3,416.3,416.3,416.3
XAUUSD,20050520,162300,416.4,416.5,416.4,416.5
XAUUSD,20050520,162500,416.6,416.8,416.6,416.8
XAUUSD,20050520,162800,416.9,416.9,416.9,416.9
XAUUSD,20050520,162900,417.0,417.2,417.0,417.2
XAUUSD,20050520,163100,417.1,417.1,417.1,417.1
XAUUSD,20050520,163200,417.2,417.2,417.2,417.2
XAUUSD,20050520,163300,417.3,417.3,417.3,417.3
XAUUSD,20050520,163400,417.2,417.2,417.2,417.2
XAUUSD,20050520,163600,417.1,417.2,417.1,417.2
XAUUSD,20050520,163700,417.3,417.3,417.3,417.3
XAUUSD,20050520,163900,417.2,417.2,417.2,417.2
XAUUSD,20050520,164000,417.1,417.1,417.1,417.1
XAUUSD,20050520,164400,417.0,417.0,417.0,417.0
XAUUSD,20050520,164800,416.9,416.9,416.8,416.8
XAUUSD,20050520,164900,416.7,416.7,416.7,416.7
XAUUSD,20050520,165100,416.8,416.8,416.8,416.8
XAUUSD,20050520,165200,416.9,416.9,416.9,416.9
XAUUSD,20050520,165600,417.0,417.0,417.0,417.0
XAUUSD,20050520,165700,416.9,416.9,416.9,416.9
XAUUSD,20050520,170200,416.6,416.6,416.6,416.6
XAUUSD,20050520,170300,416.8,417.0,416.8,417.0
XAUUSD,20050520,170400,416.8,416.8,416.8,416.8
XAUUSD,20050520,170500,416.7,416.7,416.7,416.7
XAUUSD,20050520,170600,416.8,416.8,416.8,416.8
XAUUSD,20050520,171100,416.7,416.7,416.6,416.6
XAUUSD,20050520,171300,416.7,416.7,416.7,416.7
XAUUSD,20050520,171500,416.8,416.8,416.8,416.8
XAUUSD,20050520,171700,416.9,416.9,416.9,416.9
XAUUSD,20050520,171900,417.0,417.0,417.0,417.0
XAUUSD,20050520,172000,417.1,417.1,417.1,417.1
XAUUSD,20050520,172300,417.0,417.0,417.0,417.0
XAUUSD,20050520,172400,416.9,416.9,416.9,416.9
XAUUSD,20050520,172500,416.8,416.8,416.8,416.8
XAUUSD,20050520,172600,416.7,416.7,416.7,416.7
XAUUSD,20050520,173000,416.8,416.8,416.8,416.8
XAUUSD,20050520,174000,416.9,417.0,416.9,417.0
XAUUSD,20050520,174200,417.1,417.1,417.1,417.1
XAUUSD,20050520,174500,417.0,417.0,417.0,417.0
XAUUSD,20050520,174700,416.9,416.9,416.9,416.9
XAUUSD,20050520,174800,416.8,416.9,416.8,416.8
XAUUSD,20050520,175100,416.7,416.7,416.7,416.7
XAUUSD,20050520,175200,416.8,416.8,416.8,416.8
XAUUSD,20050520,175400,416.9,416.9,416.8,416.8
XAUUSD,20050520,175500,416.9,416.9,416.9,416.9
XAUUSD,20050520,175800,417.0,417.0,417.0,417.0
XAUUSD,20050520,180700,416.7,416.9,416.7,416.9
XAUUSD,20050520,180800,417.0,417.0,417.0,417.0
XAUUSD,20050520,181000,416.9,416.9,416.9,416.9
XAUUSD,20050520,181400,417.0,417.0,417.0,417.0
XAUUSD,20050520,181500,416.9,416.9,416.9,416.9
XAUUSD,20050520,181700,417.0,417.2,416.9,416.9
XAUUSD,20050520,181800,417.0,417.0,417.0,417.0
XAUUSD,20050520,182100,416.9,416.9,416.9,416.9
XAUUSD,20050520,183100,416.9,416.9,416.9,416.9
XAUUSD,20050520,184000,417.0,417.0,417.0,417.0
XAUUSD,20050520,184600,416.9,416.9,416.9,416.9
XAUUSD,20050520,185600,416.9,416.9,416.9,416.9
XAUUSD,20050520,185900,417.0,417.0,417.0,417.0
XAUUSD,20050520,190900,417.0,417.0,417.0,417.0
XAUUSD,20050520,191300,417.1,417.1,417.1,417.1
XAUUSD,20050520,191700,417.2,417.2,417.2,417.2
XAUUSD,20050520,191900,417.1,417.1,417.1,417.1
XAUUSD,20050520,192000,417.0,417.0,417.0,417.0
XAUUSD,20050520,192400,416.9,417.0,416.9,417.0
XAUUSD,20050520,192800,416.9,416.9,416.9,416.9
XAUUSD,20050520,192900,416.8,416.9,416.8,416.9
XAUUSD,20050520,193000,417.0,417.1,417.0,417.1
XAUUSD,20050520,194000,417.1,417.1,417.1,417.1
XAUUSD,20050520,195000,417.1,417.1,417.1,417.1
XAUUSD,20050520,200000,417.1,417.1,417.1,417.1
XAUUSD,20050520,201000,417.1,417.1,417.1,417.1
XAUUSD,20050520,202000,417.1,417.1,417.1,417.1
XAUUSD,20050520,203000,417.1,417.1,417.1,417.1
XAUUSD,20050520,204000,417.1,417.1,417.1,417.1
XAUUSD,20050520,205000,417.1,417.1,417.1,417.1
XAUUSD,20050520,210000,417.1,417.1,417.1,417.1
XAUUSD,20050520,211000,417.1,417.1,417.1,417.1
XAUUSD,20050520,212000,417.1,417.1,417.1,417.1
XAUUSD,20050520,213000,417.1,417.1,417.1,417.1
XAUUSD,20050520,214000,417.1,417.1,417.1,417.1
XAUUSD,20050520,215000,417.1,417.1,417.1,417.1
XAGUSD,20050520,000100,7.09,7.09,7.09,7.09
XAGUSD,20050520,001100,7.09,7.09,7.09,7.09
XAGUSD,20050520,002100,7.09,7.09,7.09,7.09
XAGUSD,20050520,003100,7.09,7.09,7.09,7.09
XAGUSD,20050520,004100,7.09,7.09,7.09,7.09
XAGUSD,20050520,005100,7.09,7.09,7.09,7.09
XAGUSD,20050520,010100,7.09,7.09,7.09,7.09
XAGUSD,20050520,011100,7.09,7.09,7.09,7.09
XAGUSD,20050520,012200,7.09,7.09,7.09,7.09
XAGUSD,20050520,013200,7.09,7.09,7.09,7.09
XAGUSD,20050520,014200,7.09,7.09,7.09,7.09
XAGUSD,20050520,015200,7.09,7.09,7.09,7.09
XAGUSD,20050520,020200,7.09,7.09,7.09,7.09
XAGUSD,20050520,021200,7.09,7.09,7.09,7.09
XAGUSD,20050520,022200,7.09,7.09,7.09,7.09
XAGUSD,20050520,023200,7.09,7.09,7.09,7.09
XAGUSD,20050520,024200,7.09,7.09,7.09,7.09
XAGUSD,20050520,025200,7.09,7.09,7.09,7.09
XAGUSD,20050520,030200,7.09,7.09,7.09,7.09
XAGUSD,20050520,031200,7.09,7.09,7.09,7.09
XAGUSD,20050520,031800,7.08,7.08,7.08,7.08
XAGUSD,20050520,031900,7.09,7.09,7.09,7.09
XAGUSD,20050520,032900,7.09,7.09,7.09,7.09
XAGUSD,20050520,033900,7.09,7.09,7.09,7.09
XAGUSD,20050520,034900,7.09,7.09,7.09,7.09
XAGUSD,20050520,035900,7.09,7.09,7.09,7.09
XAGUSD,20050520,040900,7.09,7.09,7.09,7.09
XAGUSD,20050520,041900,7.09,7.09,7.09,7.09
XAGUSD,20050520,042900,7.09,7.09,7.09,7.09
XAGUSD,20050520,043900,7.09,7.09,7.09,7.09
XAGUSD,20050520,044900,7.09,7.09,7.09,7.09
XAGUSD,20050520,045900,7.09,7.09,7.09,7.09
XAGUSD,20050520,050900,7.09,7.09,7.09,7.09
XAGUSD,20050520,051900,7.09,7.09,7.09,7.09
XAGUSD,20050520,052900,7.09,7.09,7.09,7.09
XAGUSD,20050520,053900,7.09,7.09,7.09,7.09
XAGUSD,20050520,054900,7.09,7.09,7.09,7.09
XAGUSD,20050520,055900,7.09,7.09,7.09,7.09
XAGUSD,20050520,060900,7.09,7.09,7.09,7.09
XAGUSD,20050520,061900,7.09,7.09,7.09,7.09
XAGUSD,20050520,062900,7.09,7.09,7.09,7.09
XAGUSD,20050520,063900,7.09,7.09,7.09,7.09
XAGUSD,20050520,064900,7.09,7.09,7.09,7.09
XAGUSD,20050520,065900,7.09,7.09,7.09,7.09
XAGUSD,20050520,070900,7.09,7.09,7.09,7.09
XAGUSD,20050520,071900,7.09,7.09,7.09,7.09
XAGUSD,20050520,072900,7.09,7.09,7.09,7.09
XAGUSD,20050520,073200,7.08,7.08,7.08,7.08
XAGUSD,20050520,074200,7.08,7.08,7.08,7.08
XAGUSD,20050520,075200,7.08,7.08,7.08,7.08
XAGUSD,20050520,080200,7.08,7.08,7.08,7.08
XAGUSD,20050520,081200,7.08,7.08,7.08,7.08
XAGUSD,20050520,082200,7.08,7.08,7.08,7.08
XAGUSD,20050520,083200,7.08,7.08,7.08,7.08
XAGUSD,20050520,083800,7.09,7.09,7.09,7.09
XAGUSD,20050520,084300,7.08,7.08,7.07,7.07
XAGUSD,20050520,085000,7.09,7.09,7.09,7.09
XAGUSD,20050520,090000,7.09,7.09,7.09,7.09
XAGUSD,20050520,091000,7.09,7.09,7.09,7.09
XAGUSD,20050520,092000,7.09,7.09,7.09,7.09
XAGUSD,20050520,093000,7.09,7.09,7.09,7.09
XAGUSD,20050520,094000,7.09,7.09,7.09,7.09
XAGUSD,20050520,095000,7.09,7.09,7.09,7.09
XAGUSD,20050520,100000,7.09,7.09,7.09,7.09
XAGUSD,20050520,100200,7.11,7.11,7.11,7.11
XAGUSD,20050520,101200,7.11,7.11,7.11,7.11
XAGUSD,20050520,102100,7.12,7.12,7.12,7.12
XAGUSD,20050520,103100,7.12,7.12,7.12,7.12
XAGUSD,20050520,104100,7.12,7.12,7.12,7.12
XAGUSD,20050520,105100,7.12,7.12,7.12,7.12
XAGUSD,20050520,110100,7.12,7.12,7.12,7.12
XAGUSD,20050520,110600,7.10,7.10,7.10,7.10
XAGUSD,20050520,111600,7.10,7.10,7.10,7.10
XAGUSD,20050520,112500,7.12,7.12,7.12,7.12
XAGUSD,20050520,113000,7.11,7.11,7.11,7.11
XAGUSD,20050520,114000,7.11,7.11,7.11,7.11
XAGUSD,20050520,115000,7.11,7.11,7.11,7.11
XAGUSD,20050520,120000,7.11,7.11,7.11,7.11
XAGUSD,20050520,121000,7.11,7.11,7.11,7.11
XAGUSD,20050520,122000,7.11,7.11,7.11,7.11
XAGUSD,20050520,123000,7.11,7.11,7.11,7.11
XAGUSD,20050520,124000,7.11,7.11,7.11,7.11
XAGUSD,20050520,125000,7.11,7.11,7.11,7.11
XAGUSD,20050520,130000,7.11,7.11,7.11,7.11
XAGUSD,20050520,130200,7.08,7.08,7.08,7.08
XAGUSD,20050520,130300,7.09,7.09,7.09,7.09
XAGUSD,20050520,131300,7.09,7.09,7.09,7.09
XAGUSD,20050520,131700,7.08,7.08,7.08,7.08
XAGUSD,20050520,132100,7.07,7.07,7.07,7.07
XAGUSD,20050520,132500,7.09,7.09,7.09,7.09
XAGUSD,20050520,133000,7.08,7.08,7.08,7.08
XAGUSD,20050520,134000,7.08,7.08,7.08,7.08
XAGUSD,20050520,135000,7.08,7.08,7.08,7.08
XAGUSD,20050520,135600,7.09,7.09,7.09,7.09
XAGUSD,20050520,140600,7.09,7.09,7.09,7.09
XAGUSD,20050520,141600,7.09,7.09,7.09,7.09
XAGUSD,20050520,142000,7.05,7.05,7.05,7.05
XAGUSD,20050520,142600,7.07,7.07,7.06,7.06
XAGUSD,20050520,143300,7.07,7.07,7.06,7.06
XAGUSD,20050520,143500,7.05,7.05,7.05,7.05
XAGUSD,20050520,143800,7.06,7.07,7.05,7.05
XAGUSD,20050520,144400,7.04,7.04,7.04,7.04
XAGUSD,20050520,144600,7.05,7.05,7.05,7.05
XAGUSD,20050520,145200,7.06,7.06,7.06,7.06
XAGUSD,20050520,145500,7.05,7.05,7.05,7.05
XAGUSD,20050520,150100,7.04,7.04,7.04,7.04
XAGUSD,20050520,150300,7.03,7.03,7.03,7.03
XAGUSD,20050520,150400,7.02,7.02,7.02,7.02
XAGUSD,20050520,150800,7.03,7.03,7.03,7.03
XAGUSD,20050520,151000,7.04,7.04,7.04,7.04
XAGUSD,20050520,151500,7.03,7.03,7.03,7.03
XAGUSD,20050520,151700,7.02,7.02,7.01,7.01
XAGUSD,20050520,152000,7.00,7.00,7.00,7.00
XAGUSD,20050520,152200,6.99,6.99,6.99,6.99
XAGUSD,20050520,152700,7.00,7.00,7.00,7.00
XAGUSD,20050520,153000,6.99,6.99,6.99,6.99
XAGUSD,20050520,153400,7.02,7.02,7.01,7.01
XAGUSD,20050520,153700,7.00,7.00,7.00,7.00
XAGUSD,20050520,154200,7.01,7.01,7.01,7.01
XAGUSD,20050520,155100,6.99,7.00,6.99,7.00
XAGUSD,20050520,155500,6.99,6.99,6.99,6.99
XAGUSD,20050520,160000,6.98,6.98,6.98,6.98
XAGUSD,20050520,160100,6.97,6.97,6.97,6.97
XAGUSD,20050520,160300,6.98,6.98,6.97,6.97
XAGUSD,20050520,161000,6.96,6.96,6.96,6.96
XAGUSD,20050520,161300,6.97,6.97,6.96,6.96
XAGUSD,20050520,161400,6.95,6.95,6.95,6.95
XAGUSD,20050520,162400,6.94,6.94,6.94,6.94
XAGUSD,20050520,162600,6.95,6.95,6.95,6.95
XAGUSD,20050520,162900,6.96,6.96,6.96,6.96
XAGUSD,20050520,163100,6.97,6.97,6.97,6.97
XAGUSD,20050520,164100,6.96,6.96,6.96,6.96
XAGUSD,20050520,165100,6.96,6.96,6.96,6.96
XAGUSD,20050520,170100,6.96,6.96,6.96,6.96
XAGUSD,20050520,170700,6.95,6.95,6.95,6.95
XAGUSD,20050520,171700,6.95,6.95,6.95,6.95
XAGUSD,20050520,172700,6.95,6.95,6.95,6.95
XAGUSD,20050520,172900,6.94,6.94,6.94,6.94
XAGUSD,20050520,173600,6.95,6.95,6.95,6.95
XAGUSD,20050520,173700,6.94,6.94,6.94,6.94
XAGUSD,20050520,173800,6.95,6.95,6.95,6.95
XAGUSD,20050520,174600,6.94,6.94,6.94,6.94
XAGUSD,20050520,175600,6.94,6.94,6.94,6.94
XAGUSD,20050520,175700,6.95,6.95,6.95,6.95
XAGUSD,20050520,180500,6.94,6.95,6.94,6.95
XAGUSD,20050520,180900,6.94,6.94,6.94,6.94
XAGUSD,20050520,181500,6.93,6.93,6.93,6.93
XAGUSD,20050520,181600,6.94,6.94,6.93,6.93
XAGUSD,20050520,182000,6.92,6.92,6.92,6.92
XAGUSD,20050520,182600,6.93,6.93,6.93,6.93
XAGUSD,20050520,183600,6.93,6.93,6.93,6.93
XAGUSD,20050520,184600,6.93,6.93,6.93,6.93
XAGUSD,20050520,185600,6.93,6.93,6.93,6.93
XAGUSD,20050520,190600,6.93,6.93,6.93,6.93
XAGUSD,20050520,190800,6.92,6.92,6.92,6.92
XAGUSD,20050520,191200,6.93,6.93,6.93,6.93
XAGUSD,20050520,191600,6.94,6.94,6.94,6.94
XAGUSD,20050520,192500,6.93,6.93,6.93,6.93
XAGUSD,20050520,193500,6.93,6.93,6.93,6.93
XAGUSD,20050520,194500,6.93,6.93,6.93,6.93
XAGUSD,20050520,195500,6.93,6.93,6.93,6.93
XAGUSD,20050520,200500,6.93,6.93,6.93,6.93
XAGUSD,20050520,201500,6.93,6.93,6.93,6.93
XAGUSD,20050520,202500,6.93,6.93,6.93,6.93
XAGUSD,20050520,203500,6.92,6.92,6.92,6.92
XAGUSD,20050520,204500,6.92,6.92,6.92,6.92
XAGUSD,20050520,205500,6.92,6.92,6.92,6.92
XAGUSD,20050520,210500,6.92,6.92,6.92,6.92
XAGUSD,20050520,211500,6.92,6.92,6.92,6.92
XAGUSD,20050520,212500,6.92,6.92,6.92,6.92
XAGUSD,20050520,213500,6.92,6.92,6.92,6.92
XAGUSD,20050520,214500,6.92,6.92,6.92,6.92
XAGUSD,20050520,215500,6.92,6.92,6.92,6.92
USDCZK,20050520,000200,23.89,23.89,23.89,23.89
USDCZK,20050520,000700,23.89,23.90,23.89,23.90
USDCZK,20050520,001200,23.90,23.90,23.90,23.90
USDCZK,20050520,001700,23.90,23.90,23.90,23.90
USDCZK,20050520,002100,23.89,23.89,23.89,23.89
USDCZK,20050520,002400,23.90,23.90,23.90,23.90
USDCZK,20050520,002900,23.91,23.91,23.91,23.91
USDCZK,20050520,003400,23.91,23.91,23.91,23.91
USDCZK,20050520,003900,23.91,23.91,23.91,23.91
USDCZK,20050520,004100,23.92,23.92,23.92,23.92
USDCZK,20050520,004400,23.90,23.90,23.90,23.90
USDCZK,20050520,004700,23.91,23.91,23.91,23.91
USDCZK,20050520,005200,23.91,23.91,23.91,23.91
USDCZK,20050520,005500,23.90,23.90,23.90,23.90
USDCZK,20050520,010000,23.90,23.90,23.90,23.90
USDCZK,20050520,010500,23.90,23.90,23.90,23.90
USDCZK,20050520,011000,23.90,23.90,23.90,23.90
USDCZK,20050520,011500,23.90,23.90,23.90,23.90
USDCZK,20050520,012000,23.90,23.90,23.90,23.90
USDCZK,20050520,012500,23.90,23.90,23.90,23.90
USDCZK,20050520,013000,23.90,23.90,23.90,23.90
USDCZK,20050520,013600,23.90,23.90,23.90,23.90
USDCZK,20050520,014100,23.90,23.90,23.90,23.90
USDCZK,20050520,014300,23.91,23.91,23.91,23.91
USDCZK,20050520,014400,23.90,23.90,23.90,23.90
USDCZK,20050520,014800,23.91,23.91,23.91,23.91
USDCZK,20050520,015300,23.91,23.91,23.91,23.91
USDCZK,20050520,015500,23.90,23.90,23.90,23.90
USDCZK,20050520,020000,23.90,23.90,23.90,23.90
USDCZK,20050520,020500,23.90,23.90,23.90,23.90
USDCZK,20050520,020700,23.89,23.89,23.89,23.89
USDCZK,20050520,021000,23.90,23.90,23.90,23.90
USDCZK,20050520,021100,23.89,23.89,23.89,23.89
USDCZK,20050520,021200,23.90,23.91,23.90,23.91
USDCZK,20050520,021500,23.90,23.90,23.90,23.90
USDCZK,20050520,021600,23.91,23.91,23.90,23.90
USDCZK,20050520,021900,23.91,23.91,23.91,23.91
USDCZK,20050520,022000,23.90,23.90,23.90,23.90
USDCZK,20050520,022500,23.90,23.90,23.90,23.90
USDCZK,20050520,022900,23.91,23.91,23.91,23.91
USDCZK,20050520,023200,23.90,23.90,23.90,23.90
USDCZK,20050520,023700,23.90,23.90,23.90,23.90
USDCZK,20050520,024200,23.90,23.90,23.90,23.90
USDCZK,20050520,024400,23.91,23.91,23.91,23.91
USDCZK,20050520,024900,23.91,23.91,23.91,23.91
USDCZK,20050520,025400,23.91,23.91,23.91,23.91
USDCZK,20050520,025600,23.90,23.90,23.90,23.90
USDCZK,20050520,030100,23.89,23.89,23.89,23.89
USDCZK,20050520,030600,23.89,23.89,23.89,23.89
USDCZK,20050520,030700,23.90,23.90,23.90,23.90
USDCZK,20050520,030800,23.89,23.89,23.89,23.89
USDCZK,20050520,031200,23.90,23.90,23.90,23.90
USDCZK,20050520,031400,23.89,23.90,23.89,23.90
USDCZK,20050520,031800,23.89,23.89,23.89,23.89
USDCZK,20050520,032300,23.89,23.89,23.89,23.89
USDCZK,20050520,032800,23.89,23.89,23.89,23.89
USDCZK,20050520,033000,23.90,23.90,23.90,23.90
USDCZK,20050520,033500,23.89,23.89,23.88,23.89
USDCZK,20050520,033600,23.90,23.90,23.90,23.90
USDCZK,20050520,034000,23.89,23.89,23.89,23.89
USDCZK,20050520,034400,23.90,23.90,23.90,23.90
USDCZK,20050520,034700,23.89,23.89,23.89,23.89
USDCZK,20050520,035200,23.89,23.89,23.89,23.89
USDCZK,20050520,035700,23.89,23.89,23.89,23.89
USDCZK,20050520,040200,23.89,23.89,23.89,23.89
USDCZK,20050520,040300,23.88,23.88,23.88,23.88
USDCZK,20050520,040800,23.88,23.88,23.88,23.88
USDCZK,20050520,041300,23.87,23.87,23.87,23.87
USDCZK,20050520,041400,23.88,23.88,23.88,23.88
USDCZK,20050520,041900,23.88,23.88,23.88,23.88
USDCZK,20050520,042000,23.87,23.87,23.87,23.87
USDCZK,20050520,042100,23.88,23.88,23.87,23.87
USDCZK,20050520,042200,23.88,23.88,23.88,23.88
USDCZK,20050520,042700,23.88,23.88,23.88,23.88
USDCZK,20050520,043200,23.88,23.88,23.88,23.88
USDCZK,20050520,043500,23.87,23.87,23.87,23.87
USDCZK,20050520,043700,23.88,23.88,23.87,23.87
USDCZK,20050520,044200,23.87,23.87,23.87,23.87
USDCZK,20050520,044400,23.88,23.88,23.88,23.88
USDCZK,20050520,044700,23.87,23.87,23.87,23.87
USDCZK,20050520,045000,23.88,23.88,23.88,23.88
USDCZK,20050520,045500,23.88,23.88,23.88,23.88
USDCZK,20050520,045900,23.89,23.89,23.89,23.89
USDCZK,20050520,050100,23.88,23.88,23.88,23.88
USDCZK,20050520,050600,23.88,23.88,23.88,23.88
USDCZK,20050520,051100,23.88,23.88,23.88,23.88
USDCZK,20050520,051200,23.87,23.88,23.87,23.87
USDCZK,20050520,051700,23.87,23.87,23.87,23.87
USDCZK,20050520,052200,23.87,23.87,23.87,23.87
USDCZK,20050520,052700,23.87,23.87,23.87,23.87
USDCZK,20050520,053000,23.88,23.88,23.88,23.88
USDCZK,20050520,053500,23.88,23.88,23.87,23.87
USDCZK,20050520,054000,23.87,23.87,23.87,23.87
USDCZK,20050520,054500,23.87,23.87,23.87,23.87
USDCZK,20050520,054700,23.88,23.88,23.88,23.88
USDCZK,20050520,054900,23.89,23.89,23.89,23.89
USDCZK,20050520,055100,23.88,23.88,23.88,23.88
USDCZK,20050520,055600,23.88,23.88,23.88,23.88
USDCZK,20050520,060100,23.88,23.88,23.88,23.88
USDCZK,20050520,060600,23.88,23.88,23.88,23.88
USDCZK,20050520,060800,23.87,23.87,23.87,23.87
USDCZK,20050520,060900,23.88,23.88,23.88,23.88
USDCZK,20050520,061400,23.88,23.88,23.88,23.88
USDCZK,20050520,061900,23.88,23.88,23.88,23.88
USDCZK,20050520,062000,23.89,23.89,23.89,23.89
USDCZK,20050520,062200,23.88,23.88,23.88,23.88
USDCZK,20050520,062300,23.87,23.87,23.87,23.87
USDCZK,20050520,062800,23.87,23.87,23.87,23.87
USDCZK,20050520,063300,23.87,23.87,23.87,23.87
USDCZK,20050520,063500,23.88,23.89,23.88,23.89
USDCZK,20050520,063600,23.88,23.88,23.88,23.88
USDCZK,20050520,064100,23.88,23.89,23.88,23.89
USDCZK,20050520,064600,23.89,23.89,23.89,23.89
USDCZK,20050520,065100,23.89,23.89,23.89,23.89
USDCZK,20050520,065600,23.89,23.89,23.89,23.89
USDCZK,20050520,070100,23.89,23.89,23.89,23.89
USDCZK,20050520,070300,23.90,23.90,23.90,23.90
USDCZK,20050520,070400,23.89,23.89,23.89,23.89
USDCZK,20050520,070500,23.90,23.90,23.90,23.90
USDCZK,20050520,070700,23.89,23.89,23.89,23.89
USDCZK,20050520,071200,23.89,23.89,23.89,23.89
USDCZK,20050520,071700,23.89,23.89,23.89,23.89
USDCZK,20050520,071800,23.88,23.88,23.88,23.88
USDCZK,20050520,072300,23.88,23.88,23.88,23.88
USDCZK,20050520,072800,23.88,23.88,23.88,23.88
USDCZK,20050520,072900,23.89,23.89,23.89,23.89
USDCZK,20050520,073300,23.90,23.90,23.90,23.90
USDCZK,20050520,073400,23.89,23.89,23.89,23.89
USDCZK,20050520,073500,23.90,23.90,23.90,23.90
USDCZK,20050520,073600,23.89,23.89,23.89,23.89
USDCZK,20050520,074100,23.89,23.89,23.89,23.89
USDCZK,20050520,074200,23.88,23.88,23.88,23.88
USDCZK,20050520,074300,23.89,23.89,23.89,23.89
USDCZK,20050520,074500,23.90,23.90,23.90,23.90
USDCZK,20050520,074600,23.89,23.89,23.89,23.89
USDCZK,20050520,075100,23.89,23.89,23.89,23.89
USDCZK,20050520,075400,23.88,23.89,23.88,23.89
USDCZK,20050520,075600,23.88,23.88,23.88,23.88
USDCZK,20050520,080000,23.89,23.89,23.89,23.89
USDCZK,20050520,080300,23.90,23.90,23.89,23.89
USDCZK,20050520,080400,23.88,23.88,23.88,23.88
USDCZK,20050520,080600,23.89,23.89,23.89,23.89
USDCZK,20050520,080800,23.90,23.90,23.90,23.90
USDCZK,20050520,081100,23.89,23.89,23.88,23.88
USDCZK,20050520,081400,23.89,23.90,23.89,23.90
USDCZK,20050520,081500,23.89,23.89,23.89,23.89
USDCZK,20050520,081800,23.88,23.88,23.88,23.88
USDCZK,20050520,082000,23.89,23.89,23.89,23.89
USDCZK,20050520,082300,23.90,23.90,23.89,23.89
USDCZK,20050520,082500,23.88,23.88,23.88,23.88
USDCZK,20050520,082700,23.89,23.89,23.88,23.88
USDCZK,20050520,082800,23.87,23.87,23.87,23.87
USDCZK,20050520,082900,23.88,23.88,23.88,23.88
USDCZK,20050520,083300,23.89,23.89,23.89,23.89
USDCZK,20050520,083700,23.90,23.90,23.90,23.90
USDCZK,20050520,083800,23.91,23.91,23.91,23.91
USDCZK,20050520,084300,23.91,23.91,23.91,23.91
USDCZK,20050520,084400,23.92,23.92,23.91,23.91
USDCZK,20050520,084900,23.91,23.91,23.91,23.91
USDCZK,20050520,085400,23.90,23.90,23.90,23.90
USDCZK,20050520,085700,23.89,23.89,23.89,23.89
USDCZK,20050520,090000,23.90,23.90,23.89,23.89
USDCZK,20050520,090500,23.89,23.89,23.89,23.89
USDCZK,20050520,091000,23.89,23.89,23.89,23.89
USDCZK,20050520,091300,23.90,23.90,23.89,23.89
USDCZK,20050520,091800,23.90,23.90,23.90,23.90
USDCZK,20050520,091900,23.89,23.89,23.89,23.89
USDCZK,20050520,092400,23.88,23.88,23.88,23.88
USDCZK,20050520,092500,23.89,23.89,23.89,23.89
USDCZK,20050520,092600,23.90,23.90,23.90,23.90
USDCZK,20050520,092700,23.89,23.89,23.89,23.89
USDCZK,20050520,092800,23.90,23.90,23.89,23.89
USDCZK,20050520,093100,23.88,23.88,23.88,23.88
USDCZK,20050520,093300,23.89,23.89,23.89,23.89
USDCZK,20050520,093400,23.88,23.88,23.88,23.88
USDCZK,20050520,093900,23.88,23.88,23.88,23.88
USDCZK,20050520,094400,23.88,23.88,23.88,23.88
USDCZK,20050520,094800,23.89,23.89,23.89,23.89
USDCZK,20050520,094900,23.88,23.88,23.88,23.88
USDCZK,20050520,095000,23.89,23.89,23.89,23.89
USDCZK,20050520,095200,23.88,23.88,23.88,23.88
USDCZK,20050520,095500,23.89,23.89,23.89,23.89
USDCZK,20050520,095600,23.88,23.88,23.88,23.88
USDCZK,20050520,100100,23.88,23.88,23.88,23.88
USDCZK,20050520,100300,23.87,23.87,23.87,23.87
USDCZK,20050520,100600,23.86,23.87,23.86,23.87
USDCZK,20050520,100900,23.88,23.88,23.87,23.87
USDCZK,20050520,101000,23.88,23.88,23.88,23.88
USDCZK,20050520,101500,23.88,23.89,23.88,23.89
USDCZK,20050520,101700,23.88,23.88,23.88,23.88
USDCZK,20050520,102200,23.88,23.88,23.88,23.88
USDCZK,20050520,102300,23.87,23.87,23.87,23.87
USDCZK,20050520,102800,23.88,23.88,23.88,23.88
USDCZK,20050520,103000,23.87,23.87,23.87,23.87
USDCZK,20050520,103100,23.88,23.88,23.88,23.88
USDCZK,20050520,103500,23.87,23.87,23.87,23.87
USDCZK,20050520,104000,23.87,23.87,23.87,23.87
USDCZK,20050520,104100,23.86,23.87,23.86,23.87
USDCZK,20050520,104600,23.87,23.87,23.87,23.87
USDCZK,20050520,105100,23.87,23.87,23.87,23.87
USDCZK,20050520,105500,23.88,23.88,23.88,23.88
USDCZK,20050520,105600,23.87,23.87,23.87,23.87
USDCZK,20050520,105700,23.88,23.88,23.88,23.88
USDCZK,20050520,110000,23.87,23.88,23.87,23.88
USDCZK,20050520,110500,23.88,23.88,23.88,23.88
USDCZK,20050520,111000,23.88,23.88,23.88,23.88
USDCZK,20050520,111100,23.89,23.89,23.88,23.88
USDCZK,20050520,111600,23.88,23.88,23.88,23.88
USDCZK,20050520,112000,23.89,23.89,23.88,23.88
USDCZK,20050520,112300,23.89,23.89,23.89,23.89
USDCZK,20050520,112800,23.89,23.89,23.89,23.89
USDCZK,20050520,113300,23.89,23.89,23.89,23.89
USDCZK,20050520,113800,23.89,23.89,23.89,23.89
USDCZK,20050520,114300,23.89,23.89,23.89,23.89
USDCZK,20050520,114500,23.90,23.90,23.90,23.90
USDCZK,20050520,114600,23.89,23.90,23.89,23.90
USDCZK,20050520,114800,23.89,23.89,23.89,23.89
USDCZK,20050520,115300,23.89,23.89,23.89,23.89
USDCZK,20050520,115800,23.89,23.89,23.89,23.89
USDCZK,20050520,120300,23.89,23.89,23.89,23.89
USDCZK,20050520,120800,23.89,23.89,23.89,23.89
USDCZK,20050520,121100,23.90,23.90,23.89,23.89
USDCZK,20050520,121600,23.89,23.89,23.89,23.89
USDCZK,20050520,121700,23.88,23.89,23.88,23.89
USDCZK,20050520,122000,23.88,23.88,23.88,23.88
USDCZK,20050520,122100,23.89,23.89,23.89,23.89
USDCZK,20050520,122500,23.90,23.90,23.90,23.90
USDCZK,20050520,122600,23.89,23.89,23.89,23.89
USDCZK,20050520,122700,23.90,23.90,23.90,23.90
USDCZK,20050520,122800,23.89,23.89,23.89,23.89
USDCZK,20050520,123300,23.89,23.89,23.89,23.89
USDCZK,20050520,123600,23.90,23.90,23.90,23.90
USDCZK,20050520,124100,23.90,23.90,23.90,23.90
USDCZK,20050520,124500,23.91,23.91,23.91,23.91
USDCZK,20050520,124600,23.90,23.90,23.90,23.90
USDCZK,20050520,124700,23.91,23.91,23.91,23.91
USDCZK,20050520,124800,23.90,23.90,23.90,23.90
USDCZK,20050520,125200,23.91,23.91,23.91,23.91
USDCZK,20050520,125700,23.91,23.91,23.91,23.91
USDCZK,20050520,130200,23.91,23.91,23.91,23.91
USDCZK,20050520,130300,23.92,23.92,23.92,23.92
USDCZK,20050520,130400,23.91,23.91,23.91,23.91
USDCZK,20050520,130900,23.91,23.92,23.91,23.92
USDCZK,20050520,131000,23.91,23.92,23.91,23.92
USDCZK,20050520,131100,23.91,23.91,23.91,23.91
USDCZK,20050520,131500,23.90,23.90,23.90,23.90
USDCZK,20050520,131600,23.91,23.91,23.91,23.91
USDCZK,20050520,131700,23.90,23.90,23.90,23.90
USDCZK,20050520,132100,23.91,23.91,23.91,23.91
USDCZK,20050520,132300,23.92,23.92,23.92,23.92
USDCZK,20050520,132400,23.91,23.92,23.91,23.92
USDCZK,20050520,132900,23.92,23.93,23.92,23.93
USDCZK,20050520,133100,23.92,23.92,23.92,23.92
USDCZK,20050520,133300,23.93,23.93,23.93,23.93
USDCZK,20050520,133400,23.92,23.92,23.92,23.92
USDCZK,20050520,133500,23.93,23.93,23.93,23.93
USDCZK,20050520,133600,23.92,23.92,23.92,23.92
USDCZK,20050520,133700,23.93,23.93,23.93,23.93
USDCZK,20050520,134000,23.92,23.92,23.92,23.92
USDCZK,20050520,134100,23.93,23.93,23.92,23.92
USDCZK,20050520,134200,23.93,23.93,23.92,23.93
USDCZK,20050520,134400,23.92,23.92,23.92,23.92
USDCZK,20050520,134600,23.93,23.93,23.93,23.93
USDCZK,20050520,134700,23.92,23.93,23.92,23.93
USDCZK,20050520,134900,23.92,23.92,23.92,23.92
USDCZK,20050520,135000,23.93,23.93,23.92,23.92
USDCZK,20050520,135200,23.91,23.91,23.91,23.91
USDCZK,20050520,135300,23.92,23.92,23.91,23.91
USDCZK,20050520,135400,23.92,23.92,23.92,23.92
USDCZK,20050520,135900,23.92,23.92,23.92,23.92
USDCZK,20050520,140100,23.91,23.91,23.91,23.91
USDCZK,20050520,140200,23.92,23.92,23.92,23.92
USDCZK,20050520,140400,23.93,23.93,23.92,23.92
USDCZK,20050520,140600,23.93,23.93,23.93,23.93
USDCZK,20050520,140900,23.94,23.94,23.94,23.94
USDCZK,20050520,141000,23.93,23.93,23.93,23.93
USDCZK,20050520,141200,23.94,23.94,23.94,23.94
USDCZK,20050520,141300,23.93,23.94,23.93,23.94
USDCZK,20050520,141400,23.93,23.93,23.93,23.93
USDCZK,20050520,141500,23.94,23.94,23.93,23.93
USDCZK,20050520,141600,23.94,23.94,23.94,23.94
USDCZK,20050520,141800,23.93,23.93,23.93,23.93
USDCZK,20050520,141900,23.94,23.94,23.93,23.93
USDCZK,20050520,142100,23.94,23.94,23.94,23.94
USDCZK,20050520,142600,23.94,23.94,23.93,23.93
USDCZK,20050520,143000,23.92,23.92,23.92,23.92
USDCZK,20050520,143200,23.93,23.93,23.93,23.93
USDCZK,20050520,143600,23.92,23.93,23.92,23.93
USDCZK,20050520,143800,23.92,23.93,23.92,23.93
USDCZK,20050520,143900,23.92,23.93,23.92,23.93
USDCZK,20050520,144100,23.94,23.94,23.94,23.94
USDCZK,20050520,144200,23.95,23.96,23.95,23.96
USDCZK,20050520,144400,23.95,23.95,23.95,23.95
USDCZK,20050520,144600,23.94,23.94,23.94,23.94
USDCZK,20050520,144700,23.95,23.95,23.95,23.95
USDCZK,20050520,144900,23.96,23.96,23.95,23.95
USDCZK,20050520,145000,23.96,23.96,23.96,23.96
USDCZK,20050520,145200,23.97,23.97,23.97,23.97
USDCZK,20050520,145300,23.96,23.97,23.96,23.97
USDCZK,20050520,145400,23.98,23.98,23.97,23.97
USDCZK,20050520,145600,23.98,24.00,23.98,24.00
USDCZK,20050520,145800,24.01,24.01,24.01,24.01
USDCZK,20050520,150000,24.00,24.00,24.00,24.00
USDCZK,20050520,150100,24.01,24.01,24.01,24.01
USDCZK,20050520,150300,24.02,24.03,24.02,24.03
USDCZK,20050520,150400,24.04,24.05,24.04,24.05
USDCZK,20050520,150500,24.06,24.07,24.06,24.06
USDCZK,20050520,150600,24.07,24.07,24.07,24.07
USDCZK,20050520,150700,24.06,24.06,24.06,24.06
USDCZK,20050520,150800,24.05,24.05,24.05,24.05
USDCZK,20050520,150900,24.04,24.04,24.04,24.04
USDCZK,20050520,151000,24.03,24.03,24.03,24.03
USDCZK,20050520,151300,24.02,24.02,24.02,24.02
USDCZK,20050520,151400,24.03,24.04,24.03,24.04
USDCZK,20050520,151600,24.05,24.05,24.05,24.05
USDCZK,20050520,151700,24.04,24.04,24.04,24.04
USDCZK,20050520,151800,24.05,24.05,24.05,24.05
USDCZK,20050520,151900,24.06,24.06,24.06,24.06
USDCZK,20050520,152200,24.05,24.06,24.05,24.06
USDCZK,20050520,152300,24.05,24.06,24.05,24.06
USDCZK,20050520,152400,24.07,24.08,24.07,24.08
USDCZK,20050520,152700,24.07,24.07,24.07,24.07
USDCZK,20050520,152800,24.08,24.08,24.08,24.08
USDCZK,20050520,153000,24.09,24.09,24.09,24.09
USDCZK,20050520,153400,24.08,24.08,24.08,24.08
USDCZK,20050520,153700,24.07,24.07,24.07,24.07
USDCZK,20050520,153900,24.06,24.07,24.06,24.07
USDCZK,20050520,154000,24.06,24.07,24.06,24.07
USDCZK,20050520,154300,24.06,24.06,24.06,24.06
USDCZK,20050520,154500,24.07,24.07,24.06,24.06
USDCZK,20050520,154600,24.07,24.07,24.07,24.07
USDCZK,20050520,154800,24.06,24.06,24.06,24.06
USDCZK,20050520,154900,24.07,24.07,24.07,24.07
USDCZK,20050520,155000,24.06,24.07,24.06,24.07
USDCZK,20050520,155200,24.08,24.08,24.08,24.08
USDCZK,20050520,155300,24.07,24.07,24.07,24.07
USDCZK,20050520,155400,24.08,24.08,24.08,24.08
USDCZK,20050520,155900,24.08,24.09,24.08,24.09
USDCZK,20050520,160100,24.10,24.10,24.10,24.10
USDCZK,20050520,160200,24.09,24.10,24.09,24.10
USDCZK,20050520,160300,24.09,24.09,24.09,24.09
USDCZK,20050520,160500,24.10,24.10,24.10,24.10
USDCZK,20050520,160700,24.11,24.11,24.11,24.11
USDCZK,20050520,160800,24.10,24.10,24.10,24.10
USDCZK,20050520,160900,24.11,24.11,24.11,24.11
USDCZK,20050520,161000,24.10,24.10,24.10,24.10
USDCZK,20050520,161500,24.10,24.10,24.10,24.10
USDCZK,20050520,162000,24.10,24.10,24.10,24.10
USDCZK,20050520,162300,24.09,24.10,24.09,24.09
USDCZK,20050520,162400,24.10,24.10,24.09,24.09
USDCZK,20050520,162600,24.08,24.08,24.08,24.08
USDCZK,20050520,162700,24.09,24.09,24.08,24.08
USDCZK,20050520,163000,24.07,24.07,24.07,24.07
USDCZK,20050520,163100,24.08,24.08,24.07,24.07
USDCZK,20050520,163200,24.08,24.08,24.07,24.07
USDCZK,20050520,163500,24.08,24.08,24.06,24.06
USDCZK,20050520,163600,24.07,24.07,24.06,24.07
USDCZK,20050520,163700,24.06,24.06,24.06,24.06
USDCZK,20050520,163800,24.07,24.07,24.07,24.07
USDCZK,20050520,164000,24.08,24.08,24.08,24.08
USDCZK,20050520,164500,24.08,24.08,24.08,24.08
USDCZK,20050520,164600,24.09,24.09,24.09,24.09
USDCZK,20050520,164700,24.10,24.10,24.09,24.09
USDCZK,20050520,164800,24.10,24.10,24.09,24.10
USDCZK,20050520,165000,24.09,24.09,24.09,24.09
USDCZK,20050520,165200,24.08,24.09,24.08,24.09
USDCZK,20050520,165500,24.10,24.10,24.10,24.10
USDCZK,20050520,165600,24.09,24.10,24.09,24.09
USDCZK,20050520,170100,24.10,24.10,24.09,24.09
USDCZK,20050520,170200,24.10,24.10,24.10,24.10
USDCZK,20050520,170300,24.09,24.09,24.09,24.09
USDCZK,20050520,170500,24.10,24.10,24.10,24.10
USDCZK,20050520,170700,24.09,24.09,24.09,24.09
USDCZK,20050520,170800,24.10,24.10,24.09,24.10
USDCZK,20050520,170900,24.09,24.09,24.09,24.09
USDCZK,20050520,171100,24.10,24.10,24.10,24.10
USDCZK,20050520,171400,24.09,24.09,24.09,24.09
USDCZK,20050520,171600,24.10,24.10,24.10,24.10
USDCZK,20050520,171700,24.09,24.09,24.09,24.09
USDCZK,20050520,171900,24.08,24.08,24.08,24.08
USDCZK,20050520,172100,24.09,24.09,24.09,24.09
USDCZK,20050520,172300,24.10,24.10,24.10,24.10
USDCZK,20050520,172400,24.11,24.11,24.10,24.10
USDCZK,20050520,172500,24.11,24.11,24.11,24.11
USDCZK,20050520,172900,24.10,24.10,24.10,24.10
USDCZK,20050520,173300,24.11,24.11,24.11,24.11
USDCZK,20050520,173500,24.10,24.10,24.10,24.10
USDCZK,20050520,173800,24.09,24.09,24.09,24.09
USDCZK,20050520,174000,24.08,24.08,24.08,24.08
USDCZK,20050520,174300,24.09,24.09,24.09,24.09
USDCZK,20050520,174400,24.10,24.10,24.09,24.10
USDCZK,20050520,174700,24.11,24.12,24.11,24.12
USDCZK,20050520,174800,24.13,24.13,24.13,24.13
USDCZK,20050520,174900,24.12,24.12,24.12,24.12
USDCZK,20050520,175000,24.13,24.13,24.13,24.13
USDCZK,20050520,175100,24.12,24.12,24.12,24.12
USDCZK,20050520,175200,24.13,24.13,24.13,24.13
USDCZK,20050520,175300,24.12,24.13,24.12,24.12
USDCZK,20050520,175700,24.11,24.11,24.11,24.11
USDCZK,20050520,175800,24.10,24.10,24.10,24.10
USDCZK,20050520,175900,24.11,24.11,24.11,24.11
USDCZK,20050520,180000,24.10,24.10,24.10,24.10
USDCZK,20050520,180200,24.11,24.11,24.10,24.10
USDCZK,20050520,180400,24.11,24.11,24.10,24.10
USDCZK,20050520,180700,24.11,24.11,24.11,24.11
USDCZK,20050520,180800,24.10,24.11,24.10,24.10
USDCZK,20050520,180900,24.11,24.11,24.11,24.11
USDCZK,20050520,181400,24.10,24.10,24.10,24.10
USDCZK,20050520,181600,24.11,24.11,24.10,24.10
USDCZK,20050520,181700,24.11,24.11,24.10,24.10
USDCZK,20050520,182200,24.10,24.10,24.10,24.10
USDCZK,20050520,182300,24.09,24.09,24.09,24.09
USDCZK,20050520,182400,24.08,24.08,24.08,24.08
USDCZK,20050520,182500,24.09,24.09,24.09,24.09
USDCZK,20050520,182600,24.08,24.08,24.08,24.08
USDCZK,20050520,182700,24.07,24.08,24.07,24.08
USDCZK,20050520,183100,24.07,24.07,24.07,24.07
USDCZK,20050520,183200,24.08,24.08,24.08,24.08
USDCZK,20050520,183600,24.07,24.08,24.07,24.08
USDCZK,20050520,183700,24.09,24.09,24.09,24.09
USDCZK,20050520,183800,24.10,24.10,24.10,24.10
USDCZK,20050520,183900,24.09,24.10,24.09,24.09
USDCZK,20050520,184200,24.08,24.08,24.08,24.08
USDCZK,20050520,184300,24.09,24.09,24.09,24.09
USDCZK,20050520,184800,24.09,24.09,24.09,24.09
USDCZK,20050520,185300,24.09,24.09,24.09,24.09
USDCZK,20050520,185400,24.10,24.10,24.10,24.10
USDCZK,20050520,185900,24.10,24.10,24.10,24.10
USDCZK,20050520,190000,24.11,24.11,24.11,24.11
USDCZK,20050520,190100,24.10,24.11,24.10,24.11
USDCZK,20050520,190200,24.10,24.10,24.10,24.10
USDCZK,20050520,190700,24.10,24.10,24.10,24.10
USDCZK,20050520,191200,24.10,24.10,24.10,24.10
USDCZK,20050520,191600,24.09,24.09,24.08,24.09
USDCZK,20050520,191700,24.08,24.09,24.08,24.09
USDCZK,20050520,191800,24.08,24.09,24.08,24.09
USDCZK,20050520,192100,24.10,24.10,24.10,24.10
USDCZK,20050520,192600,24.10,24.10,24.10,24.10
USDCZK,20050520,192700,24.09,24.10,24.09,24.10
USDCZK,20050520,193000,24.09,24.10,24.09,24.10
USDCZK,20050520,193200,24.09,24.09,24.09,24.09
USDCZK,20050520,193400,24.10,24.10,24.10,24.10
USDCZK,20050520,193900,24.10,24.10,24.10,24.10
USDCZK,20050520,194000,24.11,24.11,24.11,24.11
USDCZK,20050520,194200,24.12,24.12,24.12,24.12
USDCZK,20050520,194300,24.11,24.11,24.11,24.11
USDCZK,20050520,194500,24.10,24.11,24.10,24.11
USDCZK,20050520,194800,24.10,24.10,24.10,24.10
USDCZK,20050520,195200,24.11,24.11,24.11,24.11
USDCZK,20050520,195300,24.10,24.10,24.10,24.10
USDCZK,20050520,195800,24.10,24.10,24.10,24.10
USDCZK,20050520,200000,24.11,24.11,24.11,24.11
USDCZK,20050520,200100,24.10,24.10,24.10,24.10
USDCZK,20050520,200400,24.11,24.11,24.11,24.11
USDCZK,20050520,200600,24.10,24.10,24.10,24.10
USDCZK,20050520,200700,24.11,24.11,24.10,24.10
USDCZK,20050520,201200,24.10,24.10,24.10,24.10
USDCZK,20050520,201300,24.11,24.11,24.11,24.11
USDCZK,20050520,201800,24.11,24.11,24.11,24.11
USDCZK,20050520,202300,24.11,24.11,24.11,24.11
USDCZK,20050520,202800,24.11,24.11,24.11,24.11
USDCZK,20050520,202900,24.12,24.12,24.11,24.12
USDCZK,20050520,203400,24.12,24.12,24.12,24.12
USDCZK,20050520,203900,24.11,24.11,24.10,24.10
USDCZK,20050520,204100,24.09,24.09,24.08,24.08
USDCZK,20050520,204200,24.07,24.07,24.07,24.07
USDCZK,20050520,204400,24.08,24.08,24.08,24.08
USDCZK,20050520,204500,24.09,24.09,24.08,24.08
USDCZK,20050520,205000,24.08,24.08,24.08,24.08
USDCZK,20050520,205500,24.08,24.08,24.08,24.08
USDCZK,20050520,210000,24.07,24.07,24.06,24.06
USDCZK,20050520,210200,24.07,24.07,24.07,24.07
USDCZK,20050520,210300,24.08,24.09,24.08,24.09
USDCZK,20050520,210400,24.08,24.09,24.08,24.09
USDCZK,20050520,210500,24.07,24.08,24.07,24.08
USDCZK,20050520,210700,24.07,24.07,24.07,24.07
USDCZK,20050520,211200,24.08,24.09,24.08,24.09
USDCZK,20050520,211400,24.08,24.08,24.08,24.08
USDCZK,20050520,211900,24.08,24.08,24.08,24.08
USDCZK,20050520,212400,24.08,24.08,24.08,24.08
USDCZK,20050520,212900,24.08,24.08,24.08,24.08
USDCZK,20050520,213400,24.08,24.08,24.08,24.08
USDCZK,20050520,213900,24.08,24.08,24.08,24.08
USDCZK,20050520,214000,24.07,24.07,24.07,24.07
USDCZK,20050520,214500,24.07,24.07,24.07,24.07
USDCZK,20050520,215000,24.06,24.06,24.06,24.06
USDCZK,20050520,215300,24.07,24.07,24.07,24.07
USDCZK,20050520,215800,24.06,24.06,24.06,24.06
USDDKK,20050520,000100,5.887,5.887,5.887,5.887
USDDKK,20050520,000200,5.887,5.887,5.887,5.887
USDDKK,20050520,000300,5.887,5.887,5.887,5.887
USDDKK,20050520,000400,5.887,5.887,5.887,5.887
USDDKK,20050520,000500,5.887,5.887,5.887,5.887
USDDKK,20050520,000600,5.887,5.887,5.887,5.887
USDDKK,20050520,000700,5.887,5.887,5.887,5.887
USDDKK,20050520,000800,5.887,5.887,5.887,5.887
USDDKK,20050520,000900,5.888,5.888,5.887,5.888
USDDKK,20050520,001000,5.888,5.888,5.887,5.888
USDDKK,20050520,001100,5.887,5.887,5.887,5.887
USDDKK,20050520,001200,5.887,5.887,5.887,5.887
USDDKK,20050520,001300,5.887,5.887,5.887,5.887
USDDKK,20050520,001400,5.887,5.887,5.887,5.887
USDDKK,20050520,001500,5.887,5.887,5.887,5.887
USDDKK,20050520,001600,5.887,5.888,5.887,5.888
USDDKK,20050520,001700,5.887,5.887,5.887,5.887
USDDKK,20050520,001800,5.887,5.888,5.887,5.887
USDDKK,20050520,001900,5.887,5.887,5.887,5.887
USDDKK,20050520,002000,5.887,5.887,5.887,5.887
USDDKK,20050520,002100,5.887,5.887,5.887,5.887
USDDKK,20050520,002200,5.887,5.887,5.887,5.887
USDDKK,20050520,002300,5.887,5.887,5.887,5.887
USDDKK,20050520,002400,5.887,5.887,5.887,5.887
USDDKK,20050520,002500,5.887,5.887,5.887,5.887
USDDKK,20050520,002600,5.887,5.887,5.887,5.887
USDDKK,20050520,002700,5.887,5.887,5.887,5.887
USDDKK,20050520,002800,5.888,5.888,5.888,5.888
USDDKK,20050520,002900,5.888,5.888,5.888,5.888
USDDKK,20050520,003000,5.889,5.890,5.889,5.890
USDDKK,20050520,003100,5.890,5.890,5.890,5.890
USDDKK,20050520,003200,5.890,5.890,5.890,5.890
USDDKK,20050520,003300,5.890,5.890,5.890,5.890
USDDKK,20050520,003400,5.890,5.890,5.889,5.890
USDDKK,20050520,003500,5.890,5.890,5.890,5.890
USDDKK,20050520,003600,5.889,5.889,5.889,5.889
USDDKK,20050520,003700,5.889,5.889,5.889,5.889
USDDKK,20050520,003800,5.889,5.890,5.889,5.890
USDDKK,20050520,003900,5.890,5.891,5.890,5.891
USDDKK,20050520,004000,5.891,5.891,5.891,5.891
USDDKK,20050520,004100,5.892,5.892,5.892,5.892
USDDKK,20050520,004200,5.892,5.892,5.892,5.892
USDDKK,20050520,004300,5.892,5.892,5.892,5.892
USDDKK,20050520,004400,5.892,5.892,5.892,5.892
USDDKK,20050520,004500,5.892,5.892,5.892,5.892
USDDKK,20050520,004600,5.892,5.892,5.892,5.892
USDDKK,20050520,004700,5.892,5.892,5.892,5.892
USDDKK,20050520,004800,5.891,5.891,5.891,5.891
USDDKK,20050520,004900,5.890,5.890,5.890,5.890
USDDKK,20050520,005000,5.890,5.891,5.890,5.891
USDDKK,20050520,005100,5.891,5.891,5.891,5.891
USDDKK,20050520,005200,5.891,5.891,5.891,5.891
USDDKK,20050520,005300,5.891,5.891,5.891,5.891
USDDKK,20050520,005400,5.891,5.891,5.891,5.891
USDDKK,20050520,005500,5.890,5.890,5.890,5.890
USDDKK,20050520,005600,5.889,5.889,5.889,5.889
USDDKK,20050520,005700,5.889,5.889,5.889,5.889
USDDKK,20050520,005800,5.889,5.889,5.889,5.889
USDDKK,20050520,005900,5.889,5.889,5.889,5.889
USDDKK,20050520,010000,5.889,5.889,5.889,5.889
USDDKK,20050520,010100,5.889,5.889,5.889,5.889
USDDKK,20050520,010200,5.888,5.888,5.888,5.888
USDDKK,20050520,010300,5.888,5.889,5.888,5.889
USDDKK,20050520,010400,5.889,5.889,5.889,5.889
USDDKK,20050520,010500,5.889,5.889,5.889,5.889
USDDKK,20050520,010600,5.890,5.890,5.889,5.889
USDDKK,20050520,010800,5.889,5.890,5.889,5.890
USDDKK,20050520,010900,5.890,5.890,5.890,5.890
USDDKK,20050520,011000,5.890,5.890,5.890,5.890
USDDKK,20050520,011100,5.890,5.890,5.890,5.890
USDDKK,20050520,011200,5.890,5.890,5.890,5.890
USDDKK,20050520,011300,5.889,5.889,5.889,5.889
USDDKK,20050520,011400,5.889,5.889,5.889,5.889
USDDKK,20050520,011500,5.889,5.889,5.889,5.889
USDDKK,20050520,011600,5.889,5.889,5.889,5.889
USDDKK,20050520,011700,5.889,5.889,5.889,5.889
USDDKK,20050520,011800,5.889,5.889,5.889,5.889
USDDKK,20050520,011900,5.889,5.889,5.889,5.889
USDDKK,20050520,012000,5.889,5.889,5.889,5.889
USDDKK,20050520,012100,5.889,5.889,5.889,5.889
USDDKK,20050520,012200,5.889,5.889,5.889,5.889
USDDKK,20050520,012300,5.889,5.889,5.889,5.889
USDDKK,20050520,012400,5.889,5.889,5.889,5.889
USDDKK,20050520,012500,5.889,5.889,5.889,5.889
USDDKK,20050520,012600,5.889,5.889,5.889,5.889
USDDKK,20050520,012700,5.889,5.889,5.889,5.889
USDDKK,20050520,012800,5.889,5.889,5.889,5.889
USDDKK,20050520,012900,5.889,5.889,5.889,5.889
USDDKK,20050520,013000,5.889,5.889,5.889,5.889
USDDKK,20050520,013100,5.888,5.888,5.888,5.888
USDDKK,20050520,013200,5.888,5.888,5.888,5.888
USDDKK,20050520,013300,5.888,5.888,5.888,5.888
USDDKK,20050520,013400,5.888,5.888,5.888,5.888
USDDKK,20050520,013500,5.888,5.888,5.888,5.888
USDDKK,20050520,013600,5.888,5.888,5.888,5.888
USDDKK,20050520,013700,5.888,5.889,5.888,5.889
USDDKK,20050520,013800,5.889,5.889,5.889,5.889
USDDKK,20050520,013900,5.889,5.890,5.889,5.890
USDDKK,20050520,014000,5.890,5.890,5.890,5.890
USDDKK,20050520,014100,5.891,5.891,5.891,5.891
USDDKK,20050520,014200,5.891,5.891,5.891,5.891
USDDKK,20050520,014300,5.890,5.890,5.890,5.890
USDDKK,20050520,014400,5.890,5.890,5.890,5.890
USDDKK,20050520,014500,5.890,5.890,5.890,5.890
USDDKK,20050520,014600,5.890,5.890,5.890,5.890
USDDKK,20050520,014700,5.890,5.890,5.890,5.890
USDDKK,20050520,014800,5.890,5.891,5.890,5.891
USDDKK,20050520,014900,5.891,5.891,5.891,5.891
USDDKK,20050520,015000,5.891,5.891,5.891,5.891
USDDKK,20050520,015100,5.891,5.891,5.890,5.890
USDDKK,20050520,015200,5.890,5.890,5.890,5.890
USDDKK,20050520,015300,5.890,5.890,5.890,5.890
USDDKK,20050520,015400,5.890,5.890,5.890,5.890
USDDKK,20050520,015500,5.890,5.890,5.889,5.889
USDDKK,20050520,015600,5.889,5.889,5.889,5.889
USDDKK,20050520,015700,5.889,5.889,5.889,5.889
USDDKK,20050520,015800,5.889,5.889,5.889,5.889
USDDKK,20050520,015900,5.889,5.889,5.889,5.889
USDDKK,20050520,020000,5.890,5.890,5.890,5.890
USDDKK,20050520,020100,5.890,5.890,5.889,5.889
USDDKK,20050520,020200,5.889,5.889,5.889,5.889
USDDKK,20050520,020300,5.889,5.889,5.889,5.889
USDDKK,20050520,020400,5.889,5.889,5.888,5.888
USDDKK,20050520,020500,5.888,5.888,5.888,5.888
USDDKK,20050520,020600,5.888,5.888,5.888,5.888
USDDKK,20050520,020700,5.887,5.887,5.887,5.887
USDDKK,20050520,020800,5.887,5.887,5.887,5.887
USDDKK,20050520,020900,5.887,5.887,5.887,5.887
USDDKK,20050520,021000,5.887,5.888,5.887,5.888
USDDKK,20050520,021100,5.888,5.888,5.888,5.888
USDDKK,20050520,021200,5.889,5.889,5.889,5.889
USDDKK,20050520,021300,5.889,5.891,5.889,5.891
USDDKK,20050520,021400,5.891,5.891,5.891,5.891
USDDKK,20050520,021500,5.890,5.890,5.890,5.890
USDDKK,20050520,021600,5.889,5.889,5.889,5.889
USDDKK,20050520,021700,5.889,5.889,5.889,5.889
USDDKK,20050520,021800,5.889,5.889,5.889,5.889
USDDKK,20050520,021900,5.889,5.889,5.889,5.889
USDDKK,20050520,022000,5.889,5.889,5.889,5.889
USDDKK,20050520,022100,5.889,5.889,5.889,5.889
USDDKK,20050520,022200,5.889,5.889,5.889,5.889
USDDKK,20050520,022300,5.889,5.889,5.889,5.889
USDDKK,20050520,022400,5.889,5.889,5.889,5.889
USDDKK,20050520,022500,5.889,5.889,5.888,5.889
USDDKK,20050520,022600,5.889,5.889,5.889,5.889
USDDKK,20050520,022700,5.889,5.889,5.889,5.889
USDDKK,20050520,022800,5.889,5.889,5.889,5.889
USDDKK,20050520,022900,5.889,5.889,5.889,5.889
USDDKK,20050520,023000,5.889,5.889,5.889,5.889
USDDKK,20050520,023100,5.889,5.889,5.889,5.889
USDDKK,20050520,023200,5.889,5.889,5.889,5.889
USDDKK,20050520,023300,5.889,5.889,5.889,5.889
USDDKK,20050520,023400,5.889,5.889,5.889,5.889
USDDKK,20050520,023500,5.889,5.889,5.889,5.889
USDDKK,20050520,023600,5.889,5.889,5.889,5.889
USDDKK,20050520,023700,5.888,5.888,5.888,5.888
USDDKK,20050520,023800,5.888,5.888,5.888,5.888
USDDKK,20050520,023900,5.889,5.889,5.889,5.889
USDDKK,20050520,024000,5.889,5.889,5.889,5.889
USDDKK,20050520,024100,5.888,5.888,5.888,5.888
USDDKK,20050520,024200,5.888,5.888,5.888,5.888
USDDKK,20050520,024300,5.888,5.889,5.888,5.889
USDDKK,20050520,024400,5.889,5.889,5.889,5.889
USDDKK,20050520,024500,5.889,5.889,5.889,5.889
USDDKK,20050520,024600,5.889,5.889,5.889,5.889
USDDKK,20050520,024700,5.889,5.889,5.889,5.889
USDDKK,20050520,024800,5.889,5.889,5.889,5.889
USDDKK,20050520,024900,5.889,5.889,5.889,5.889
USDDKK,20050520,025000,5.889,5.889,5.889,5.889
USDDKK,20050520,025100,5.889,5.889,5.889,5.889
USDDKK,20050520,025200,5.890,5.890,5.890,5.890
USDDKK,20050520,025300,5.889,5.889,5.889,5.889
USDDKK,20050520,025400,5.889,5.889,5.889,5.889
USDDKK,20050520,025500,5.889,5.889,5.889,5.889
USDDKK,20050520,025600,5.889,5.889,5.889,5.889
USDDKK,20050520,025700,5.889,5.889,5.888,5.888
USDDKK,20050520,025800,5.888,5.888,5.888,5.888
USDDKK,20050520,025900,5.888,5.888,5.888,5.888
USDDKK,20050520,030000,5.888,5.888,5.887,5.887
USDDKK,20050520,030100,5.886,5.886,5.886,5.886
USDDKK,20050520,030200,5.886,5.886,5.886,5.886
USDDKK,20050520,030300,5.886,5.887,5.886,5.887
USDDKK,20050520,030400,5.887,5.887,5.887,5.887
USDDKK,20050520,030500,5.887,5.887,5.887,5.887
USDDKK,20050520,030600,5.887,5.887,5.887,5.887
USDDKK,20050520,030700,5.887,5.887,5.887,5.887
USDDKK,20050520,030800,5.886,5.886,5.886,5.886
USDDKK,20050520,030900,5.886,5.886,5.886,5.886
USDDKK,20050520,031000,5.886,5.886,5.885,5.885
USDDKK,20050520,031100,5.886,5.886,5.885,5.886
USDDKK,20050520,031200,5.886,5.886,5.886,5.886
USDDKK,20050520,031300,5.886,5.886,5.886,5.886
USDDKK,20050520,031400,5.887,5.887,5.887,5.887
USDDKK,20050520,031500,5.887,5.887,5.887,5.887
USDDKK,20050520,031600,5.887,5.887,5.887,5.887
USDDKK,20050520,031700,5.887,5.887,5.887,5.887
USDDKK,20050520,031800,5.887,5.887,5.887,5.887
USDDKK,20050520,031900,5.887,5.887,5.887,5.887
USDDKK,20050520,032000,5.887,5.887,5.887,5.887
USDDKK,20050520,032100,5.887,5.887,5.886,5.886
USDDKK,20050520,032200,5.885,5.886,5.885,5.885
USDDKK,20050520,032300,5.885,5.886,5.885,5.886
USDDKK,20050520,032400,5.886,5.886,5.886,5.886
USDDKK,20050520,032500,5.886,5.886,5.886,5.886
USDDKK,20050520,032600,5.886,5.886,5.886,5.886
USDDKK,20050520,032700,5.885,5.885,5.885,5.885
USDDKK,20050520,032800,5.885,5.885,5.885,5.885
USDDKK,20050520,032900,5.885,5.885,5.885,5.885
USDDKK,20050520,033000,5.885,5.885,5.885,5.885
USDDKK,20050520,033100,5.885,5.885,5.885,5.885
USDDKK,20050520,033200,5.885,5.886,5.885,5.886
USDDKK,20050520,033300,5.886,5.886,5.886,5.886
USDDKK,20050520,033400,5.886,5.886,5.885,5.885
USDDKK,20050520,033500,5.886,5.886,5.886,5.886
USDDKK,20050520,033600,5.885,5.885,5.885,5.885
USDDKK,20050520,033700,5.885,5.886,5.885,5.886
USDDKK,20050520,033800,5.886,5.886,5.886,5.886
USDDKK,20050520,033900,5.886,5.886,5.886,5.886
USDDKK,20050520,034000,5.886,5.886,5.885,5.885
USDDKK,20050520,034100,5.886,5.886,5.886,5.886
USDDKK,20050520,034200,5.886,5.886,5.886,5.886
USDDKK,20050520,034300,5.886,5.886,5.886,5.886
USDDKK,20050520,034400,5.886,5.886,5.886,5.886
USDDKK,20050520,034500,5.885,5.886,5.885,5.886
USDDKK,20050520,034600,5.886,5.886,5.886,5.886
USDDKK,20050520,034700,5.886,5.886,5.886,5.886
USDDKK,20050520,034800,5.886,5.886,5.886,5.886
USDDKK,20050520,034900,5.886,5.886,5.886,5.886
USDDKK,20050520,035000,5.886,5.886,5.885,5.885
USDDKK,20050520,035100,5.885,5.885,5.885,5.885
USDDKK,20050520,035200,5.885,5.885,5.885,5.885
USDDKK,20050520,035300,5.885,5.885,5.885,5.885
USDDKK,20050520,035400,5.886,5.886,5.886,5.886
USDDKK,20050520,035500,5.886,5.886,5.886,5.886
USDDKK,20050520,035600,5.885,5.885,5.885,5.885
USDDKK,20050520,035700,5.885,5.885,5.885,5.885
USDDKK,20050520,035800,5.885,5.885,5.885,5.885
USDDKK,20050520,035900,5.885,5.885,5.885,5.885
USDDKK,20050520,040000,5.885,5.885,5.885,5.885
USDDKK,20050520,040100,5.885,5.885,5.885,5.885
USDDKK,20050520,040200,5.885,5.885,5.884,5.885
USDDKK,20050520,040300,5.885,5.885,5.884,5.884
USDDKK,20050520,040400,5.884,5.884,5.884,5.884
USDDKK,20050520,040500,5.883,5.883,5.883,5.883
USDDKK,20050520,040600,5.883,5.884,5.883,5.884
USDDKK,20050520,040700,5.884,5.884,5.884,5.884
USDDKK,20050520,040800,5.883,5.883,5.883,5.883
USDDKK,20050520,040900,5.883,5.883,5.883,5.883
USDDKK,20050520,041000,5.883,5.883,5.883,5.883
USDDKK,20050520,041100,5.883,5.883,5.883,5.883
USDDKK,20050520,041200,5.883,5.883,5.883,5.883
USDDKK,20050520,041300,5.883,5.883,5.883,5.883
USDDKK,20050520,041400,5.883,5.883,5.883,5.883
USDDKK,20050520,041500,5.882,5.882,5.882,5.882
USDDKK,20050520,041600,5.882,5.882,5.882,5.882
USDDKK,20050520,041700,5.882,5.882,5.882,5.882
USDDKK,20050520,041800,5.882,5.882,5.882,5.882
USDDKK,20050520,041900,5.882,5.883,5.882,5.882
USDDKK,20050520,042000,5.882,5.882,5.882,5.882
USDDKK,20050520,042100,5.882,5.882,5.882,5.882
USDDKK,20050520,042200,5.882,5.882,5.882,5.882
USDDKK,20050520,042300,5.883,5.883,5.883,5.883
USDDKK,20050520,042400,5.884,5.884,5.883,5.883
USDDKK,20050520,042500,5.883,5.883,5.883,5.883
USDDKK,20050520,042600,5.883,5.883,5.883,5.883
USDDKK,20050520,042700,5.884,5.884,5.884,5.884
USDDKK,20050520,042800,5.884,5.884,5.884,5.884
USDDKK,20050520,042900,5.884,5.884,5.884,5.884
USDDKK,20050520,043000,5.884,5.884,5.884,5.884
USDDKK,20050520,043100,5.884,5.884,5.884,5.884
USDDKK,20050520,043200,5.885,5.885,5.885,5.885
USDDKK,20050520,043300,5.885,5.885,5.885,5.885
USDDKK,20050520,043400,5.885,5.885,5.884,5.884
USDDKK,20050520,043500,5.884,5.884,5.884,5.884
USDDKK,20050520,043600,5.883,5.883,5.883,5.883
USDDKK,20050520,043700,5.883,5.883,5.883,5.883
USDDKK,20050520,043800,5.883,5.883,5.883,5.883
USDDKK,20050520,043900,5.883,5.883,5.883,5.883
USDDKK,20050520,044000,5.883,5.883,5.883,5.883
USDDKK,20050520,044100,5.883,5.883,5.883,5.883
USDDKK,20050520,044200,5.883,5.883,5.883,5.883
USDDKK,20050520,044300,5.883,5.883,5.882,5.882
USDDKK,20050520,044400,5.882,5.882,5.882,5.882
USDDKK,20050520,044500,5.882,5.882,5.882,5.882
USDDKK,20050520,044600,5.882,5.882,5.882,5.882
USDDKK,20050520,044700,5.882,5.882,5.882,5.882
USDDKK,20050520,044800,5.882,5.882,5.882,5.882
USDDKK,20050520,045000,5.882,5.882,5.882,5.882
USDDKK,20050520,045100,5.882,5.882,5.882,5.882
USDDKK,20050520,045200,5.882,5.882,5.882,5.882
USDDKK,20050520,045300,5.882,5.883,5.882,5.883
USDDKK,20050520,045400,5.883,5.883,5.883,5.883
USDDKK,20050520,045500,5.883,5.883,5.883,5.883
USDDKK,20050520,045600,5.883,5.883,5.883,5.883
USDDKK,20050520,045700,5.883,5.883,5.883,5.883
USDDKK,20050520,045800,5.883,5.883,5.883,5.883
USDDKK,20050520,045900,5.883,5.883,5.883,5.883
USDDKK,20050520,050000,5.883,5.883,5.883,5.883
USDDKK,20050520,050100,5.883,5.883,5.883,5.883
USDDKK,20050520,050200,5.883,5.883,5.883,5.883
USDDKK,20050520,050300,5.883,5.883,5.883,5.883
USDDKK,20050520,050400,5.883,5.883,5.883,5.883
USDDKK,20050520,050500,5.883,5.883,5.883,5.883
USDDKK,20050520,050600,5.882,5.882,5.882,5.882
USDDKK,20050520,050700,5.882,5.882,5.882,5.882
USDDKK,20050520,050800,5.882,5.882,5.882,5.882
USDDKK,20050520,050900,5.882,5.882,5.882,5.882
USDDKK,20050520,051000,5.882,5.883,5.882,5.883
USDDKK,20050520,051100,5.883,5.883,5.882,5.882
USDDKK,20050520,051200,5.882,5.882,5.882,5.882
USDDKK,20050520,051300,5.882,5.882,5.882,5.882
USDDKK,20050520,051400,5.882,5.882,5.882,5.882
USDDKK,20050520,051500,5.882,5.882,5.882,5.882
USDDKK,20050520,051600,5.882,5.882,5.882,5.882
USDDKK,20050520,051700,5.882,5.882,5.882,5.882
USDDKK,20050520,051800,5.882,5.882,5.882,5.882
USDDKK,20050520,051900,5.882,5.882,5.882,5.882
USDDKK,20050520,052000,5.882,5.882,5.882,5.882
USDDKK,20050520,052100,5.882,5.882,5.882,5.882
USDDKK,20050520,052200,5.882,5.882,5.882,5.882
USDDKK,20050520,052300,5.882,5.882,5.882,5.882
USDDKK,20050520,052400,5.882,5.882,5.882,5.882
USDDKK,20050520,052500,5.882,5.882,5.882,5.882
USDDKK,20050520,052600,5.882,5.882,5.882,5.882
USDDKK,20050520,052700,5.882,5.882,5.882,5.882
USDDKK,20050520,052800,5.882,5.882,5.882,5.882
USDDKK,20050520,052900,5.882,5.883,5.882,5.883
USDDKK,20050520,053000,5.883,5.883,5.883,5.883
USDDKK,20050520,053100,5.883,5.883,5.883,5.883
USDDKK,20050520,053200,5.883,5.883,5.883,5.883
USDDKK,20050520,053300,5.883,5.883,5.883,5.883
USDDKK,20050520,053400,5.883,5.883,5.883,5.883
USDDKK,20050520,053500,5.883,5.883,5.883,5.883
USDDKK,20050520,053600,5.883,5.883,5.883,5.883
USDDKK,20050520,053700,5.882,5.882,5.882,5.882
USDDKK,20050520,053800,5.882,5.882,5.882,5.882
USDDKK,20050520,053900,5.882,5.882,5.882,5.882
USDDKK,20050520,054000,5.882,5.882,5.882,5.882
USDDKK,20050520,054100,5.883,5.883,5.883,5.883
USDDKK,20050520,054200,5.883,5.883,5.883,5.883
USDDKK,20050520,054300,5.883,5.883,5.883,5.883
USDDKK,20050520,054400,5.883,5.883,5.883,5.883
USDDKK,20050520,054500,5.883,5.883,5.883,5.883
USDDKK,20050520,054600,5.883,5.883,5.883,5.883
USDDKK,20050520,054700,5.883,5.883,5.883,5.883
USDDKK,20050520,054800,5.883,5.883,5.883,5.883
USDDKK,20050520,054900,5.883,5.883,5.883,5.883
USDDKK,20050520,055000,5.883,5.883,5.883,5.883
USDDKK,20050520,055100,5.883,5.884,5.883,5.884
USDDKK,20050520,055200,5.884,5.884,5.883,5.883
USDDKK,20050520,055300,5.883,5.883,5.883,5.883
USDDKK,20050520,055400,5.884,5.884,5.884,5.884
USDDKK,20050520,055500,5.884,5.884,5.884,5.884
USDDKK,20050520,055600,5.884,5.884,5.884,5.884
USDDKK,20050520,055700,5.884,5.884,5.884,5.884
USDDKK,20050520,055800,5.884,5.884,5.884,5.884
USDDKK,20050520,055900,5.884,5.884,5.884,5.884
USDDKK,20050520,060000,5.884,5.884,5.884,5.884
USDDKK,20050520,060100,5.884,5.884,5.884,5.884
USDDKK,20050520,060200,5.884,5.884,5.884,5.884
USDDKK,20050520,060300,5.884,5.884,5.884,5.884
USDDKK,20050520,060400,5.883,5.883,5.883,5.883
USDDKK,20050520,060500,5.883,5.883,5.883,5.883
USDDKK,20050520,060600,5.883,5.883,5.883,5.883
USDDKK,20050520,060700,5.882,5.882,5.882,5.882
USDDKK,20050520,060800,5.882,5.882,5.882,5.882
USDDKK,20050520,060900,5.882,5.882,5.882,5.882
USDDKK,20050520,061000,5.882,5.882,5.882,5.882
USDDKK,20050520,061100,5.882,5.882,5.882,5.882
USDDKK,20050520,061200,5.882,5.882,5.882,5.882
USDDKK,20050520,061300,5.882,5.882,5.882,5.882
USDDKK,20050520,061400,5.882,5.882,5.882,5.882
USDDKK,20050520,061500,5.882,5.882,5.882,5.882
USDDKK,20050520,061600,5.882,5.882,5.882,5.882
USDDKK,20050520,061700,5.882,5.883,5.882,5.883
USDDKK,20050520,061800,5.883,5.883,5.883,5.883
USDDKK,20050520,061900,5.883,5.883,5.883,5.883
USDDKK,20050520,062000,5.883,5.883,5.883,5.883
USDDKK,20050520,062100,5.883,5.883,5.883,5.883
USDDKK,20050520,062200,5.883,5.883,5.883,5.883
USDDKK,20050520,062300,5.883,5.883,5.882,5.882
USDDKK,20050520,062400,5.882,5.882,5.882,5.882
USDDKK,20050520,062500,5.882,5.882,5.882,5.882
USDDKK,20050520,062600,5.882,5.882,5.882,5.882
USDDKK,20050520,062700,5.882,5.882,5.882,5.882
USDDKK,20050520,062800,5.882,5.882,5.882,5.882
USDDKK,20050520,062900,5.882,5.882,5.882,5.882
USDDKK,20050520,063000,5.882,5.882,5.881,5.881
USDDKK,20050520,063100,5.880,5.880,5.880,5.880
USDDKK,20050520,063200,5.880,5.880,5.880,5.880
USDDKK,20050520,063300,5.880,5.881,5.880,5.881
USDDKK,20050520,063400,5.882,5.883,5.882,5.883
USDDKK,20050520,063500,5.884,5.884,5.884,5.884
USDDKK,20050520,063600,5.884,5.884,5.884,5.884
USDDKK,20050520,063700,5.884,5.884,5.884,5.884
USDDKK,20050520,063800,5.884,5.884,5.884,5.884
USDDKK,20050520,063900,5.884,5.884,5.884,5.884
USDDKK,20050520,064000,5.884,5.884,5.884,5.884
USDDKK,20050520,064100,5.885,5.886,5.885,5.886
USDDKK,20050520,064200,5.886,5.886,5.886,5.886
USDDKK,20050520,064300,5.887,5.887,5.886,5.886
USDDKK,20050520,064400,5.887,5.887,5.887,5.887
USDDKK,20050520,064500,5.887,5.888,5.887,5.888
USDDKK,20050520,064600,5.888,5.888,5.888,5.888
USDDKK,20050520,064700,5.888,5.888,5.888,5.888
USDDKK,20050520,064800,5.888,5.888,5.888,5.888
USDDKK,20050520,064900,5.888,5.888,5.888,5.888
USDDKK,20050520,065000,5.887,5.887,5.887,5.887
USDDKK,20050520,065100,5.887,5.887,5.887,5.887
USDDKK,20050520,065200,5.887,5.887,5.886,5.886
USDDKK,20050520,065300,5.886,5.886,5.886,5.886
USDDKK,20050520,065400,5.886,5.886,5.886,5.886
USDDKK,20050520,065600,5.886,5.886,5.886,5.886
USDDKK,20050520,065700,5.886,5.886,5.886,5.886
USDDKK,20050520,065800,5.886,5.886,5.886,5.886
USDDKK,20050520,065900,5.886,5.887,5.886,5.887
USDDKK,20050520,070000,5.887,5.887,5.887,5.887
USDDKK,20050520,070100,5.887,5.887,5.887,5.887
USDDKK,20050520,070200,5.887,5.887,5.887,5.887
USDDKK,20050520,070300,5.887,5.887,5.887,5.887
USDDKK,20050520,070400,5.887,5.888,5.887,5.888
USDDKK,20050520,070500,5.889,5.889,5.888,5.888
USDDKK,20050520,070600,5.888,5.888,5.888,5.888
USDDKK,20050520,070700,5.888,5.888,5.888,5.888
USDDKK,20050520,070800,5.888,5.888,5.887,5.887
USDDKK,20050520,070900,5.886,5.887,5.886,5.887
USDDKK,20050520,071000,5.887,5.887,5.887,5.887
USDDKK,20050520,071100,5.886,5.886,5.886,5.886
USDDKK,20050520,071200,5.886,5.886,5.885,5.885
USDDKK,20050520,071300,5.885,5.885,5.885,5.885
USDDKK,20050520,071400,5.885,5.885,5.885,5.885
USDDKK,20050520,071500,5.886,5.886,5.886,5.886
USDDKK,20050520,071600,5.886,5.886,5.886,5.886
USDDKK,20050520,071700,5.886,5.886,5.885,5.885
USDDKK,20050520,071800,5.885,5.885,5.885,5.885
USDDKK,20050520,071900,5.884,5.884,5.884,5.884
USDDKK,20050520,072000,5.885,5.885,5.885,5.885
USDDKK,20050520,072100,5.885,5.885,5.885,5.885
USDDKK,20050520,072200,5.885,5.885,5.885,5.885
USDDKK,20050520,072300,5.885,5.885,5.885,5.885
USDDKK,20050520,072400,5.885,5.885,5.885,5.885
USDDKK,20050520,072500,5.885,5.885,5.885,5.885
USDDKK,20050520,072600,5.885,5.885,5.885,5.885
USDDKK,20050520,072700,5.885,5.886,5.885,5.886
USDDKK,20050520,072800,5.886,5.886,5.886,5.886
USDDKK,20050520,072900,5.886,5.886,5.886,5.886
USDDKK,20050520,073000,5.886,5.886,5.886,5.886
USDDKK,20050520,073100,5.886,5.887,5.886,5.887
USDDKK,20050520,073200,5.887,5.887,5.887,5.887
USDDKK,20050520,073300,5.887,5.887,5.887,5.887
USDDKK,20050520,073400,5.887,5.887,5.886,5.886
USDDKK,20050520,073500,5.886,5.886,5.886,5.886
USDDKK,20050520,073600,5.886,5.886,5.886,5.886
USDDKK,20050520,073700,5.886,5.886,5.886,5.886
USDDKK,20050520,073800,5.886,5.886,5.886,5.886
USDDKK,20050520,073900,5.886,5.886,5.886,5.886
USDDKK,20050520,074000,5.886,5.886,5.886,5.886
USDDKK,20050520,074100,5.885,5.885,5.885,5.885
USDDKK,20050520,074200,5.885,5.886,5.885,5.886
USDDKK,20050520,074300,5.885,5.885,5.885,5.885
USDDKK,20050520,074400,5.885,5.885,5.885,5.885
USDDKK,20050520,074500,5.885,5.886,5.885,5.886
USDDKK,20050520,074600,5.886,5.886,5.886,5.886
USDDKK,20050520,074700,5.885,5.885,5.885,5.885
USDDKK,20050520,074800,5.886,5.886,5.885,5.886
USDDKK,20050520,074900,5.886,5.886,5.886,5.886
USDDKK,20050520,075000,5.886,5.886,5.885,5.885
USDDKK,20050520,075100,5.886,5.886,5.885,5.886
USDDKK,20050520,075200,5.886,5.886,5.886,5.886
USDDKK,20050520,075300,5.886,5.886,5.886,5.886
USDDKK,20050520,075400,5.886,5.886,5.886,5.886
USDDKK,20050520,075500,5.886,5.886,5.885,5.885
USDDKK,20050520,075600,5.885,5.885,5.885,5.885
USDDKK,20050520,075700,5.886,5.886,5.886,5.886
USDDKK,20050520,075800,5.886,5.886,5.886,5.886
USDDKK,20050520,075900,5.886,5.886,5.886,5.886
USDDKK,20050520,080000,5.886,5.886,5.886,5.886
USDDKK,20050520,080100,5.886,5.886,5.886,5.886
USDDKK,20050520,080200,5.886,5.886,5.886,5.886
USDDKK,20050520,080300,5.886,5.886,5.886,5.886
USDDKK,20050520,080400,5.886,5.886,5.886,5.886
USDDKK,20050520,080500,5.886,5.886,5.886,5.886
USDDKK,20050520,080600,5.886,5.886,5.886,5.886
USDDKK,20050520,080700,5.886,5.886,5.886,5.886
USDDKK,20050520,080800,5.886,5.886,5.886,5.886
USDDKK,20050520,080900,5.886,5.886,5.886,5.886
USDDKK,20050520,081000,5.886,5.886,5.886,5.886
USDDKK,20050520,081100,5.885,5.886,5.885,5.885
USDDKK,20050520,081200,5.885,5.885,5.885,5.885
USDDKK,20050520,081300,5.886,5.886,5.886,5.886
USDDKK,20050520,081400,5.887,5.887,5.887,5.887
USDDKK,20050520,081500,5.887,5.887,5.887,5.887
USDDKK,20050520,081600,5.887,5.887,5.887,5.887
USDDKK,20050520,081700,5.887,5.887,5.886,5.886
USDDKK,20050520,081800,5.886,5.886,5.886,5.886
USDDKK,20050520,081900,5.886,5.886,5.886,5.886
USDDKK,20050520,082000,5.885,5.885,5.885,5.885
USDDKK,20050520,082100,5.885,5.885,5.885,5.885
USDDKK,20050520,082200,5.885,5.885,5.885,5.885
USDDKK,20050520,082300,5.885,5.886,5.885,5.886
USDDKK,20050520,082400,5.886,5.886,5.886,5.886
USDDKK,20050520,082500,5.886,5.886,5.886,5.886
USDDKK,20050520,082600,5.885,5.886,5.885,5.886
USDDKK,20050520,082700,5.885,5.886,5.885,5.886
USDDKK,20050520,082800,5.886,5.886,5.886,5.886
USDDKK,20050520,082900,5.887,5.887,5.887,5.887
USDDKK,20050520,083000,5.887,5.887,5.887,5.887
USDDKK,20050520,083100,5.888,5.888,5.888,5.888
USDDKK,20050520,083200,5.889,5.889,5.889,5.889
USDDKK,20050520,083300,5.889,5.890,5.889,5.890
USDDKK,20050520,083400,5.889,5.889,5.889,5.889
USDDKK,20050520,083500,5.889,5.889,5.889,5.889
USDDKK,20050520,083600,5.889,5.890,5.889,5.890
USDDKK,20050520,083700,5.891,5.891,5.891,5.891
USDDKK,20050520,083800,5.891,5.893,5.891,5.893
USDDKK,20050520,083900,5.892,5.892,5.892,5.892
USDDKK,20050520,084000,5.893,5.893,5.893,5.893
USDDKK,20050520,084100,5.893,5.893,5.892,5.892
USDDKK,20050520,084200,5.892,5.892,5.892,5.892
USDDKK,20050520,084300,5.892,5.892,5.892,5.892
USDDKK,20050520,084400,5.893,5.893,5.892,5.892
USDDKK,20050520,084500,5.892,5.892,5.892,5.892
USDDKK,20050520,084600,5.892,5.892,5.892,5.892
USDDKK,20050520,084700,5.891,5.891,5.891,5.891
USDDKK,20050520,084800,5.891,5.891,5.891,5.891
USDDKK,20050520,084900,5.891,5.891,5.891,5.891
USDDKK,20050520,085000,5.891,5.892,5.891,5.892
USDDKK,20050520,085100,5.891,5.892,5.891,5.892
USDDKK,20050520,085200,5.891,5.891,5.891,5.891
USDDKK,20050520,085300,5.891,5.891,5.890,5.890
USDDKK,20050520,085400,5.890,5.890,5.890,5.890
USDDKK,20050520,085500,5.889,5.889,5.889,5.889
USDDKK,20050520,085600,5.889,5.889,5.889,5.889
USDDKK,20050520,085700,5.889,5.889,5.889,5.889
USDDKK,20050520,085800,5.889,5.889,5.889,5.889
USDDKK,20050520,085900,5.889,5.889,5.889,5.889
USDDKK,20050520,090000,5.889,5.889,5.889,5.889
USDDKK,20050520,090100,5.889,5.889,5.889,5.889
USDDKK,20050520,090200,5.888,5.888,5.888,5.888
USDDKK,20050520,090300,5.888,5.888,5.887,5.887
USDDKK,20050520,090400,5.888,5.888,5.888,5.888
USDDKK,20050520,090500,5.887,5.887,5.887,5.887
USDDKK,20050520,090600,5.887,5.887,5.886,5.886
USDDKK,20050520,090700,5.886,5.886,5.886,5.886
USDDKK,20050520,090800,5.886,5.886,5.886,5.886
USDDKK,20050520,090900,5.886,5.886,5.886,5.886
USDDKK,20050520,091000,5.885,5.886,5.885,5.886
USDDKK,20050520,091100,5.887,5.887,5.887,5.887
USDDKK,20050520,091200,5.887,5.887,5.887,5.887
USDDKK,20050520,091300,5.887,5.887,5.887,5.887
USDDKK,20050520,091400,5.887,5.887,5.887,5.887
USDDKK,20050520,091500,5.887,5.887,5.887,5.887
USDDKK,20050520,091600,5.887,5.887,5.887,5.887
USDDKK,20050520,091700,5.887,5.887,5.887,5.887
USDDKK,20050520,091800,5.888,5.888,5.888,5.888
USDDKK,20050520,091900,5.888,5.888,5.888,5.888
USDDKK,20050520,092000,5.888,5.888,5.888,5.888
USDDKK,20050520,092100,5.888,5.888,5.888,5.888
USDDKK,20050520,092200,5.888,5.888,5.888,5.888
USDDKK,20050520,092300,5.888,5.888,5.888,5.888
USDDKK,20050520,092400,5.888,5.888,5.888,5.888
USDDKK,20050520,092500,5.888,5.888,5.888,5.888
USDDKK,20050520,092600,5.889,5.889,5.889,5.889
USDDKK,20050520,092700,5.889,5.889,5.889,5.889
USDDKK,20050520,092800,5.889,5.889,5.889,5.889
USDDKK,20050520,092900,5.889,5.889,5.889,5.889
USDDKK,20050520,093000,5.889,5.889,5.888,5.888
USDDKK,20050520,093100,5.888,5.888,5.887,5.887
USDDKK,20050520,093200,5.887,5.887,5.887,5.887
USDDKK,20050520,093300,5.888,5.888,5.888,5.888
USDDKK,20050520,093400,5.888,5.888,5.888,5.888
USDDKK,20050520,093500,5.888,5.888,5.888,5.888
USDDKK,20050520,093600,5.888,5.888,5.888,5.888
USDDKK,20050520,093700,5.888,5.888,5.888,5.888
USDDKK,20050520,093800,5.888,5.888,5.888,5.888
USDDKK,20050520,093900,5.887,5.887,5.887,5.887
USDDKK,20050520,094000,5.887,5.887,5.887,5.887
USDDKK,20050520,094100,5.887,5.887,5.887,5.887
USDDKK,20050520,094200,5.887,5.888,5.887,5.888
USDDKK,20050520,094300,5.889,5.889,5.889,5.889
USDDKK,20050520,094400,5.889,5.889,5.889,5.889
USDDKK,20050520,094500,5.888,5.888,5.888,5.888
USDDKK,20050520,094600,5.888,5.889,5.888,5.889
USDDKK,20050520,094700,5.889,5.889,5.889,5.889
USDDKK,20050520,094800,5.890,5.890,5.890,5.890
USDDKK,20050520,094900,5.890,5.890,5.890,5.890
USDDKK,20050520,095000,5.890,5.891,5.890,5.890
USDDKK,20050520,095100,5.890,5.891,5.890,5.890
USDDKK,20050520,095200,5.890,5.890,5.890,5.890
USDDKK,20050520,095300,5.890,5.890,5.890,5.890
USDDKK,20050520,095400,5.890,5.890,5.890,5.890
USDDKK,20050520,095500,5.889,5.889,5.889,5.889
USDDKK,20050520,095600,5.889,5.889,5.888,5.888
USDDKK,20050520,095700,5.889,5.889,5.889,5.889
USDDKK,20050520,095800,5.888,5.888,5.888,5.888
USDDKK,20050520,095900,5.888,5.888,5.888,5.888
USDDKK,20050520,100000,5.888,5.888,5.888,5.888
USDDKK,20050520,100100,5.888,5.888,5.887,5.887
USDDKK,20050520,100200,5.887,5.887,5.887,5.887
USDDKK,20050520,100300,5.886,5.886,5.886,5.886
USDDKK,20050520,100400,5.886,5.886,5.886,5.886
USDDKK,20050520,100500,5.886,5.886,5.886,5.886
USDDKK,20050520,100600,5.886,5.886,5.886,5.886
USDDKK,20050520,100700,5.886,5.886,5.886,5.886
USDDKK,20050520,100800,5.886,5.886,5.886,5.886
USDDKK,20050520,100900,5.886,5.886,5.886,5.886
USDDKK,20050520,101000,5.887,5.887,5.886,5.886
USDDKK,20050520,101100,5.886,5.886,5.886,5.886
USDDKK,20050520,101200,5.886,5.886,5.886,5.886
USDDKK,20050520,101300,5.886,5.886,5.886,5.886
USDDKK,20050520,101400,5.887,5.887,5.887,5.887
USDDKK,20050520,101500,5.887,5.887,5.887,5.887
USDDKK,20050520,101600,5.887,5.887,5.887,5.887
USDDKK,20050520,101700,5.887,5.887,5.886,5.886
USDDKK,20050520,101800,5.885,5.885,5.885,5.885
USDDKK,20050520,101900,5.884,5.884,5.884,5.884
USDDKK,20050520,102000,5.884,5.884,5.884,5.884
USDDKK,20050520,102100,5.884,5.884,5.884,5.884
USDDKK,20050520,102200,5.884,5.884,5.883,5.883
USDDKK,20050520,102300,5.883,5.883,5.883,5.883
USDDKK,20050520,102400,5.883,5.883,5.883,5.883
USDDKK,20050520,102500,5.883,5.883,5.883,5.883
USDDKK,20050520,102600,5.883,5.883,5.883,5.883
USDDKK,20050520,102700,5.884,5.884,5.884,5.884
USDDKK,20050520,102800,5.884,5.884,5.884,5.884
USDDKK,20050520,102900,5.884,5.884,5.884,5.884
USDDKK,20050520,103000,5.884,5.885,5.884,5.884
USDDKK,20050520,103100,5.885,5.885,5.884,5.885
USDDKK,20050520,103200,5.885,5.885,5.885,5.885
USDDKK,20050520,103300,5.885,5.885,5.885,5.885
USDDKK,20050520,103400,5.885,5.885,5.885,5.885
USDDKK,20050520,103500,5.884,5.885,5.884,5.884
USDDKK,20050520,103600,5.884,5.884,5.884,5.884
USDDKK,20050520,103700,5.883,5.883,5.883,5.883
USDDKK,20050520,103800,5.883,5.883,5.883,5.883
USDDKK,20050520,103900,5.883,5.883,5.883,5.883
USDDKK,20050520,104000,5.883,5.883,5.883,5.883
USDDKK,20050520,104100,5.883,5.883,5.883,5.883
USDDKK,20050520,104200,5.883,5.883,5.883,5.883
USDDKK,20050520,104300,5.883,5.883,5.883,5.883
USDDKK,20050520,104400,5.883,5.883,5.883,5.883
USDDKK,20050520,104500,5.882,5.883,5.882,5.883
USDDKK,20050520,104600,5.883,5.883,5.883,5.883
USDDKK,20050520,104700,5.883,5.883,5.883,5.883
USDDKK,20050520,104800,5.883,5.883,5.883,5.883
USDDKK,20050520,104900,5.883,5.883,5.883,5.883
USDDKK,20050520,105000,5.883,5.883,5.883,5.883
USDDKK,20050520,105100,5.883,5.883,5.883,5.883
USDDKK,20050520,105200,5.884,5.884,5.884,5.884
USDDKK,20050520,105300,5.884,5.884,5.884,5.884
USDDKK,20050520,105400,5.884,5.884,5.884,5.884
USDDKK,20050520,105500,5.884,5.884,5.884,5.884
USDDKK,20050520,105600,5.884,5.885,5.884,5.885
USDDKK,20050520,105700,5.886,5.886,5.886,5.886
USDDKK,20050520,105800,5.886,5.886,5.886,5.886
USDDKK,20050520,105900,5.886,5.886,5.886,5.886
USDDKK,20050520,110000,5.886,5.886,5.886,5.886
USDDKK,20050520,110100,5.887,5.887,5.887,5.887
USDDKK,20050520,110200,5.887,5.887,5.887,5.887
USDDKK,20050520,110300,5.887,5.887,5.887,5.887
USDDKK,20050520,110400,5.887,5.887,5.887,5.887
USDDKK,20050520,110500,5.887,5.887,5.887,5.887
USDDKK,20050520,110600,5.887,5.887,5.887,5.887
USDDKK,20050520,110700,5.887,5.887,5.887,5.887
USDDKK,20050520,110800,5.888,5.888,5.887,5.887
USDDKK,20050520,110900,5.888,5.888,5.887,5.887
USDDKK,20050520,111000,5.887,5.887,5.887,5.887
USDDKK,20050520,111100,5.887,5.887,5.887,5.887
USDDKK,20050520,111200,5.887,5.887,5.887,5.887
USDDKK,20050520,111300,5.887,5.887,5.887,5.887
USDDKK,20050520,111400,5.886,5.886,5.886,5.886
USDDKK,20050520,111500,5.886,5.887,5.886,5.887
USDDKK,20050520,111600,5.887,5.887,5.886,5.886
USDDKK,20050520,111700,5.887,5.887,5.887,5.887
USDDKK,20050520,111800,5.887,5.887,5.887,5.887
USDDKK,20050520,111900,5.887,5.888,5.887,5.888
USDDKK,20050520,112000,5.887,5.888,5.887,5.888
USDDKK,20050520,112100,5.888,5.888,5.888,5.888
USDDKK,20050520,112200,5.888,5.888,5.888,5.888
USDDKK,20050520,112300,5.888,5.888,5.888,5.888
USDDKK,20050520,112400,5.888,5.888,5.888,5.888
USDDKK,20050520,112500,5.888,5.889,5.888,5.888
USDDKK,20050520,112600,5.889,5.889,5.889,5.889
USDDKK,20050520,112700,5.888,5.888,5.888,5.888
USDDKK,20050520,112800,5.889,5.889,5.889,5.889
USDDKK,20050520,112900,5.889,5.889,5.889,5.889
USDDKK,20050520,113000,5.889,5.889,5.889,5.889
USDDKK,20050520,113100,5.890,5.890,5.890,5.890
USDDKK,20050520,113200,5.890,5.890,5.890,5.890
USDDKK,20050520,113300,5.890,5.890,5.890,5.890
USDDKK,20050520,113400,5.890,5.890,5.889,5.889
USDDKK,20050520,113500,5.889,5.890,5.889,5.890
USDDKK,20050520,113600,5.890,5.890,5.890,5.890
USDDKK,20050520,113700,5.889,5.889,5.889,5.889
USDDKK,20050520,113800,5.889,5.889,5.889,5.889
USDDKK,20050520,113900,5.889,5.889,5.889,5.889
USDDKK,20050520,114000,5.889,5.889,5.889,5.889
USDDKK,20050520,114100,5.889,5.889,5.889,5.889
USDDKK,20050520,114200,5.889,5.890,5.889,5.889
USDDKK,20050520,114300,5.890,5.890,5.890,5.890
USDDKK,20050520,114400,5.890,5.890,5.890,5.890
USDDKK,20050520,114500,5.890,5.890,5.890,5.890
USDDKK,20050520,114600,5.890,5.890,5.889,5.890
USDDKK,20050520,114700,5.890,5.890,5.890,5.890
USDDKK,20050520,114800,5.890,5.890,5.890,5.890
USDDKK,20050520,114900,5.889,5.889,5.889,5.889
USDDKK,20050520,115000,5.889,5.889,5.889,5.889
USDDKK,20050520,115100,5.889,5.889,5.889,5.889
USDDKK,20050520,115200,5.889,5.889,5.889,5.889
USDDKK,20050520,115300,5.889,5.889,5.889,5.889
USDDKK,20050520,115400,5.889,5.889,5.889,5.889
USDDKK,20050520,115500,5.888,5.888,5.888,5.888
USDDKK,20050520,115600,5.888,5.888,5.888,5.888
USDDKK,20050520,115700,5.888,5.888,5.888,5.888
USDDKK,20050520,115800,5.888,5.888,5.888,5.888
USDDKK,20050520,115900,5.888,5.888,5.888,5.888
USDDKK,20050520,120000,5.888,5.888,5.888,5.888
USDDKK,20050520,120100,5.888,5.889,5.888,5.889
USDDKK,20050520,120200,5.889,5.889,5.888,5.888
USDDKK,20050520,120300,5.888,5.888,5.888,5.888
USDDKK,20050520,120400,5.888,5.888,5.888,5.888
USDDKK,20050520,120500,5.888,5.888,5.888,5.888
USDDKK,20050520,120600,5.889,5.889,5.889,5.889
USDDKK,20050520,120700,5.889,5.889,5.889,5.889
USDDKK,20050520,120800,5.889,5.889,5.889,5.889
USDDKK,20050520,120900,5.889,5.889,5.889,5.889
USDDKK,20050520,121000,5.889,5.889,5.889,5.889
USDDKK,20050520,121100,5.889,5.889,5.889,5.889
USDDKK,20050520,121200,5.889,5.889,5.889,5.889
USDDKK,20050520,121300,5.889,5.889,5.889,5.889
USDDKK,20050520,121400,5.889,5.889,5.889,5.889
USDDKK,20050520,121500,5.889,5.889,5.889,5.889
USDDKK,20050520,121600,5.889,5.889,5.889,5.889
USDDKK,20050520,121700,5.888,5.889,5.888,5.889
USDDKK,20050520,121800,5.889,5.889,5.889,5.889
USDDKK,20050520,121900,5.889,5.889,5.889,5.889
USDDKK,20050520,122000,5.889,5.889,5.889,5.889
USDDKK,20050520,122100,5.889,5.889,5.889,5.889
USDDKK,20050520,122200,5.889,5.889,5.889,5.889
USDDKK,20050520,122300,5.889,5.889,5.889,5.889
USDDKK,20050520,122400,5.888,5.888,5.888,5.888
USDDKK,20050520,122500,5.888,5.888,5.888,5.888
USDDKK,20050520,122600,5.888,5.888,5.888,5.888
USDDKK,20050520,122700,5.888,5.888,5.888,5.888
USDDKK,20050520,122800,5.888,5.888,5.888,5.888
USDDKK,20050520,122900,5.888,5.888,5.888,5.888
USDDKK,20050520,123000,5.888,5.888,5.888,5.888
USDDKK,20050520,123100,5.888,5.888,5.888,5.888
USDDKK,20050520,123200,5.888,5.888,5.888,5.888
USDDKK,20050520,123300,5.888,5.888,5.888,5.888
USDDKK,20050520,123400,5.888,5.888,5.888,5.888
USDDKK,20050520,123500,5.888,5.888,5.888,5.888
USDDKK,20050520,123600,5.889,5.889,5.889,5.889
USDDKK,20050520,123700,5.889,5.889,5.889,5.889
USDDKK,20050520,123800,5.889,5.889,5.889,5.889
USDDKK,20050520,123900,5.889,5.889,5.889,5.889
USDDKK,20050520,124000,5.888,5.889,5.888,5.889
USDDKK,20050520,124100,5.889,5.889,5.889,5.889
USDDKK,20050520,124200,5.889,5.889,5.889,5.889
USDDKK,20050520,124300,5.889,5.889,5.889,5.889
USDDKK,20050520,124400,5.889,5.889,5.889,5.889
USDDKK,20050520,124500,5.889,5.889,5.889,5.889
USDDKK,20050520,124600,5.889,5.889,5.889,5.889
USDDKK,20050520,124700,5.889,5.889,5.889,5.889
USDDKK,20050520,124800,5.889,5.889,5.889,5.889
USDDKK,20050520,124900,5.889,5.889,5.889,5.889
USDDKK,20050520,125000,5.889,5.889,5.889,5.889
USDDKK,20050520,125100,5.889,5.889,5.889,5.889
USDDKK,20050520,125200,5.889,5.889,5.889,5.889
USDDKK,20050520,125300,5.890,5.890,5.890,5.890
USDDKK,20050520,125400,5.890,5.890,5.890,5.890
USDDKK,20050520,125500,5.890,5.890,5.890,5.890
USDDKK,20050520,125600,5.890,5.890,5.890,5.890
USDDKK,20050520,125700,5.890,5.890,5.890,5.890
USDDKK,20050520,125800,5.890,5.890,5.890,5.890
USDDKK,20050520,125900,5.890,5.890,5.890,5.890
USDDKK,20050520,130000,5.890,5.891,5.890,5.891
USDDKK,20050520,130100,5.892,5.892,5.892,5.892
USDDKK,20050520,130200,5.892,5.892,5.892,5.892
USDDKK,20050520,130300,5.892,5.892,5.892,5.892
USDDKK,20050520,130400,5.892,5.892,5.892,5.892
USDDKK,20050520,130500,5.892,5.892,5.892,5.892
USDDKK,20050520,130600,5.892,5.892,5.892,5.892
USDDKK,20050520,130700,5.891,5.892,5.891,5.892
USDDKK,20050520,130800,5.892,5.893,5.892,5.893
USDDKK,20050520,130900,5.892,5.894,5.892,5.894
USDDKK,20050520,131000,5.894,5.894,5.894,5.894
USDDKK,20050520,131100,5.894,5.894,5.894,5.894
USDDKK,20050520,131200,5.894,5.894,5.894,5.894
USDDKK,20050520,131300,5.894,5.894,5.894,5.894
USDDKK,20050520,131400,5.894,5.894,5.893,5.893
USDDKK,20050520,131500,5.893,5.893,5.893,5.893
USDDKK,20050520,131600,5.893,5.893,5.893,5.893
USDDKK,20050520,131700,5.893,5.893,5.893,5.893
USDDKK,20050520,131800,5.892,5.892,5.892,5.892
USDDKK,20050520,131900,5.892,5.892,5.892,5.892
USDDKK,20050520,132000,5.892,5.893,5.892,5.893
USDDKK,20050520,132100,5.894,5.894,5.894,5.894
USDDKK,20050520,132200,5.894,5.894,5.894,5.894
USDDKK,20050520,132300,5.895,5.896,5.895,5.896
USDDKK,20050520,132400,5.896,5.896,5.896,5.896
USDDKK,20050520,132500,5.896,5.896,5.896,5.896
USDDKK,20050520,132600,5.895,5.895,5.895,5.895
USDDKK,20050520,132700,5.895,5.896,5.895,5.896
USDDKK,20050520,132800,5.897,5.897,5.897,5.897
USDDKK,20050520,132900,5.897,5.898,5.897,5.898
USDDKK,20050520,133000,5.897,5.897,5.897,5.897
USDDKK,20050520,133100,5.897,5.897,5.897,5.897
USDDKK,20050520,133200,5.897,5.897,5.896,5.896
USDDKK,20050520,133300,5.897,5.897,5.896,5.897
USDDKK,20050520,133400,5.898,5.898,5.898,5.898
USDDKK,20050520,133500,5.898,5.898,5.898,5.898
USDDKK,20050520,133600,5.898,5.898,5.898,5.898
USDDKK,20050520,133700,5.898,5.898,5.898,5.898
USDDKK,20050520,133800,5.898,5.898,5.898,5.898
USDDKK,20050520,133900,5.898,5.898,5.898,5.898
USDDKK,20050520,134000,5.897,5.897,5.897,5.897
USDDKK,20050520,134100,5.897,5.898,5.897,5.898
USDDKK,20050520,134200,5.899,5.899,5.899,5.899
USDDKK,20050520,134300,5.899,5.900,5.899,5.900
USDDKK,20050520,134400,5.900,5.900,5.898,5.898
USDDKK,20050520,134500,5.898,5.898,5.898,5.898
USDDKK,20050520,134600,5.898,5.898,5.898,5.898
USDDKK,20050520,134700,5.897,5.898,5.897,5.897
USDDKK,20050520,134800,5.897,5.897,5.897,5.897
USDDKK,20050520,134900,5.898,5.898,5.898,5.898
USDDKK,20050520,135000,5.898,5.898,5.897,5.897
USDDKK,20050520,135100,5.897,5.897,5.897,5.897
USDDKK,20050520,135200,5.896,5.896,5.895,5.895
USDDKK,20050520,135300,5.895,5.896,5.895,5.896
USDDKK,20050520,135400,5.896,5.896,5.896,5.896
USDDKK,20050520,135500,5.896,5.896,5.896,5.896
USDDKK,20050520,135600,5.897,5.897,5.897,5.897
USDDKK,20050520,135700,5.897,5.897,5.896,5.896
USDDKK,20050520,135800,5.896,5.897,5.896,5.897
USDDKK,20050520,135900,5.896,5.896,5.896,5.896
USDDKK,20050520,140000,5.896,5.896,5.896,5.896
USDDKK,20050520,140100,5.896,5.896,5.895,5.895
USDDKK,20050520,140200,5.896,5.896,5.895,5.896
USDDKK,20050520,140300,5.897,5.897,5.897,5.897
USDDKK,20050520,140400,5.898,5.898,5.897,5.897
USDDKK,20050520,140500,5.897,5.898,5.897,5.898
USDDKK,20050520,140600,5.898,5.898,5.898,5.898
USDDKK,20050520,140700,5.899,5.899,5.899,5.899
USDDKK,20050520,140800,5.898,5.899,5.898,5.899
USDDKK,20050520,140900,5.899,5.900,5.899,5.900
USDDKK,20050520,141000,5.900,5.900,5.900,5.900
USDDKK,20050520,141100,5.900,5.900,5.900,5.900
USDDKK,20050520,141200,5.901,5.901,5.901,5.901
USDDKK,20050520,141300,5.901,5.901,5.901,5.901
USDDKK,20050520,141400,5.901,5.901,5.901,5.901
USDDKK,20050520,141500,5.901,5.902,5.901,5.901
USDDKK,20050520,141600,5.902,5.902,5.902,5.902
USDDKK,20050520,141700,5.902,5.902,5.901,5.901
USDDKK,20050520,141800,5.902,5.902,5.902,5.902
USDDKK,20050520,141900,5.902,5.902,5.901,5.901
USDDKK,20050520,142000,5.902,5.902,5.901,5.902
USDDKK,20050520,142100,5.902,5.902,5.902,5.902
USDDKK,20050520,142200,5.902,5.902,5.902,5.902
USDDKK,20050520,142300,5.902,5.902,5.902,5.902
USDDKK,20050520,142400,5.902,5.902,5.902,5.902
USDDKK,20050520,142500,5.902,5.902,5.902,5.902
USDDKK,20050520,142600,5.901,5.902,5.901,5.901
USDDKK,20050520,142700,5.900,5.900,5.900,5.900
USDDKK,20050520,142800,5.900,5.900,5.900,5.900
USDDKK,20050520,142900,5.900,5.900,5.900,5.900
USDDKK,20050520,143000,5.899,5.900,5.899,5.899
USDDKK,20050520,143100,5.899,5.899,5.899,5.899
USDDKK,20050520,143200,5.899,5.899,5.899,5.899
USDDKK,20050520,143300,5.900,5.902,5.900,5.902
USDDKK,20050520,143400,5.902,5.903,5.902,5.903
USDDKK,20050520,143500,5.902,5.903,5.901,5.901
USDDKK,20050520,143600,5.900,5.901,5.900,5.900
USDDKK,20050520,143700,5.899,5.899,5.899,5.899
USDDKK,20050520,143800,5.900,5.900,5.900,5.900
USDDKK,20050520,143900,5.900,5.900,5.900,5.900
USDDKK,20050520,144000,5.901,5.902,5.901,5.902
USDDKK,20050520,144100,5.903,5.907,5.903,5.907
USDDKK,20050520,144200,5.907,5.907,5.907,5.907
USDDKK,20050520,144300,5.908,5.908,5.907,5.907
USDDKK,20050520,144400,5.906,5.907,5.906,5.906
USDDKK,20050520,144500,5.905,5.905,5.904,5.904
USDDKK,20050520,144600,5.905,5.906,5.905,5.906
USDDKK,20050520,144700,5.906,5.906,5.906,5.906
USDDKK,20050520,144800,5.907,5.907,5.907,5.907
USDDKK,20050520,144900,5.906,5.907,5.906,5.907
USDDKK,20050520,145000,5.908,5.908,5.908,5.908
USDDKK,20050520,145100,5.908,5.908,5.908,5.908
USDDKK,20050520,145200,5.908,5.908,5.907,5.908
USDDKK,20050520,145300,5.909,5.910,5.909,5.910
USDDKK,20050520,145400,5.911,5.911,5.910,5.910
USDDKK,20050520,145500,5.910,5.912,5.910,5.912
USDDKK,20050520,145600,5.913,5.915,5.913,5.915
USDDKK,20050520,145700,5.916,5.916,5.913,5.913
USDDKK,20050520,145800,5.912,5.913,5.912,5.913
USDDKK,20050520,145900,5.914,5.915,5.914,5.915
USDDKK,20050520,150000,5.914,5.914,5.914,5.914
USDDKK,20050520,150100,5.914,5.916,5.914,5.915
USDDKK,20050520,150200,5.916,5.917,5.916,5.917
USDDKK,20050520,150300,5.918,5.922,5.918,5.921
USDDKK,20050520,150400,5.920,5.924,5.920,5.924
USDDKK,20050520,150500,5.923,5.924,5.923,5.923
USDDKK,20050520,150600,5.923,5.923,5.923,5.923
USDDKK,20050520,150700,5.924,5.924,5.924,5.924
USDDKK,20050520,150800,5.923,5.923,5.922,5.922
USDDKK,20050520,150900,5.921,5.921,5.921,5.921
USDDKK,20050520,151000,5.921,5.921,5.920,5.920
USDDKK,20050520,151100,5.920,5.921,5.920,5.921
USDDKK,20050520,151200,5.922,5.922,5.921,5.922
USDDKK,20050520,151300,5.921,5.922,5.920,5.920
USDDKK,20050520,151400,5.921,5.922,5.921,5.921
USDDKK,20050520,151500,5.922,5.922,5.921,5.921
USDDKK,20050520,151600,5.920,5.922,5.920,5.922
USDDKK,20050520,151700,5.922,5.922,5.922,5.922
USDDKK,20050520,151800,5.923,5.923,5.923,5.923
USDDKK,20050520,151900,5.922,5.923,5.922,5.923
USDDKK,20050520,152000,5.924,5.924,5.924,5.924
USDDKK,20050520,152100,5.924,5.925,5.924,5.924
USDDKK,20050520,152200,5.923,5.924,5.923,5.923
USDDKK,20050520,152300,5.923,5.923,5.922,5.923
USDDKK,20050520,152400,5.924,5.924,5.923,5.923
USDDKK,20050520,152500,5.923,5.924,5.923,5.924
USDDKK,20050520,152600,5.923,5.923,5.923,5.923
USDDKK,20050520,152700,5.923,5.923,5.923,5.923
USDDKK,20050520,152800,5.924,5.926,5.924,5.926
USDDKK,20050520,152900,5.926,5.926,5.926,5.926
USDDKK,20050520,153000,5.926,5.926,5.926,5.926
USDDKK,20050520,153100,5.927,5.927,5.926,5.927
USDDKK,20050520,153200,5.927,5.927,5.927,5.927
USDDKK,20050520,153300,5.927,5.927,5.926,5.926
USDDKK,20050520,153400,5.925,5.925,5.925,5.925
USDDKK,20050520,153500,5.926,5.926,5.926,5.926
USDDKK,20050520,153600,5.926,5.927,5.925,5.925
USDDKK,20050520,153700,5.926,5.926,5.925,5.925
USDDKK,20050520,153800,5.924,5.925,5.924,5.924
USDDKK,20050520,153900,5.923,5.924,5.923,5.924
USDDKK,20050520,154000,5.924,5.924,5.924,5.924
USDDKK,20050520,154100,5.925,5.925,5.924,5.924
USDDKK,20050520,154200,5.923,5.923,5.923,5.923
USDDKK,20050520,154300,5.923,5.923,5.923,5.923
USDDKK,20050520,154400,5.923,5.923,5.923,5.923
USDDKK,20050520,154500,5.923,5.924,5.923,5.924
USDDKK,20050520,154600,5.924,5.924,5.923,5.923
USDDKK,20050520,154700,5.923,5.923,5.923,5.923
USDDKK,20050520,154800,5.924,5.924,5.924,5.924
USDDKK,20050520,154900,5.924,5.924,5.924,5.924
USDDKK,20050520,155000,5.924,5.924,5.924,5.924
USDDKK,20050520,155100,5.924,5.925,5.924,5.925
USDDKK,20050520,155200,5.924,5.925,5.924,5.925
USDDKK,20050520,155300,5.925,5.925,5.925,5.925
USDDKK,20050520,155400,5.926,5.926,5.925,5.925
USDDKK,20050520,155500,5.926,5.926,5.926,5.926
USDDKK,20050520,155600,5.926,5.927,5.926,5.926
USDDKK,20050520,155700,5.927,5.927,5.926,5.926
USDDKK,20050520,155800,5.926,5.926,5.926,5.926
USDDKK,20050520,155900,5.926,5.926,5.926,5.926
USDDKK,20050520,160000,5.927,5.928,5.927,5.928
USDDKK,20050520,160100,5.928,5.928,5.927,5.927
USDDKK,20050520,160200,5.928,5.928,5.928,5.928
USDDKK,20050520,160300,5.927,5.927,5.927,5.927
USDDKK,20050520,160400,5.927,5.927,5.927,5.927
USDDKK,20050520,160500,5.927,5.927,5.927,5.927
USDDKK,20050520,160600,5.928,5.928,5.928,5.928
USDDKK,20050520,160700,5.929,5.929,5.929,5.929
USDDKK,20050520,160800,5.929,5.929,5.928,5.929
USDDKK,20050520,160900,5.928,5.928,5.928,5.928
USDDKK,20050520,161000,5.927,5.927,5.927,5.927
USDDKK,20050520,161100,5.928,5.928,5.928,5.928
USDDKK,20050520,161200,5.928,5.928,5.928,5.928
USDDKK,20050520,161300,5.928,5.929,5.928,5.929
USDDKK,20050520,161400,5.929,5.929,5.929,5.929
USDDKK,20050520,161500,5.929,5.930,5.929,5.929
USDDKK,20050520,161600,5.929,5.929,5.929,5.929
USDDKK,20050520,161700,5.929,5.929,5.929,5.929
USDDKK,20050520,161800,5.929,5.929,5.929,5.929
USDDKK,20050520,161900,5.929,5.929,5.929,5.929
USDDKK,20050520,162000,5.929,5.929,5.929,5.929
USDDKK,20050520,162100,5.930,5.930,5.930,5.930
USDDKK,20050520,162200,5.929,5.929,5.928,5.928
USDDKK,20050520,162300,5.928,5.928,5.928,5.928
USDDKK,20050520,162400,5.927,5.927,5.927,5.927
USDDKK,20050520,162500,5.927,5.927,5.927,5.927
USDDKK,20050520,162600,5.928,5.928,5.927,5.927
USDDKK,20050520,162700,5.926,5.926,5.926,5.926
USDDKK,20050520,162800,5.926,5.926,5.925,5.925
USDDKK,20050520,162900,5.925,5.925,5.925,5.925
USDDKK,20050520,163000,5.926,5.926,5.925,5.925
USDDKK,20050520,163100,5.924,5.925,5.924,5.924
USDDKK,20050520,163200,5.924,5.924,5.924,5.924
USDDKK,20050520,163300,5.925,5.925,5.924,5.924
USDDKK,20050520,163400,5.924,5.924,5.924,5.924
USDDKK,20050520,163500,5.924,5.924,5.924,5.924
USDDKK,20050520,163600,5.925,5.925,5.925,5.925
USDDKK,20050520,163700,5.925,5.925,5.925,5.925
USDDKK,20050520,163800,5.925,5.925,5.925,5.925
USDDKK,20050520,163900,5.925,5.925,5.925,5.925
USDDKK,20050520,164000,5.926,5.926,5.926,5.926
USDDKK,20050520,164100,5.926,5.928,5.926,5.928
USDDKK,20050520,164200,5.928,5.928,5.928,5.928
USDDKK,20050520,164300,5.928,5.928,5.928,5.928
USDDKK,20050520,164400,5.928,5.928,5.928,5.928
USDDKK,20050520,164500,5.928,5.928,5.928,5.928
USDDKK,20050520,164600,5.929,5.930,5.929,5.930
USDDKK,20050520,164700,5.931,5.932,5.931,5.931
USDDKK,20050520,164800,5.932,5.932,5.931,5.931
USDDKK,20050520,164900,5.932,5.932,5.931,5.931
USDDKK,20050520,165000,5.931,5.931,5.931,5.931
USDDKK,20050520,165100,5.930,5.930,5.930,5.930
USDDKK,20050520,165200,5.930,5.930,5.930,5.930
USDDKK,20050520,165300,5.930,5.930,5.930,5.930
USDDKK,20050520,165400,5.930,5.930,5.930,5.930
USDDKK,20050520,165500,5.930,5.931,5.930,5.931
USDDKK,20050520,165600,5.932,5.932,5.931,5.931
USDDKK,20050520,165700,5.930,5.930,5.930,5.930
USDDKK,20050520,165800,5.930,5.930,5.930,5.930
USDDKK,20050520,165900,5.931,5.931,5.931,5.931
USDDKK,20050520,170000,5.931,5.932,5.930,5.932
USDDKK,20050520,170100,5.932,5.932,5.932,5.932
USDDKK,20050520,170200,5.931,5.931,5.931,5.931
USDDKK,20050520,170300,5.931,5.932,5.931,5.932
USDDKK,20050520,170400,5.932,5.932,5.932,5.932
USDDKK,20050520,170500,5.931,5.932,5.931,5.932
USDDKK,20050520,170600,5.933,5.933,5.933,5.933
USDDKK,20050520,170700,5.933,5.933,5.932,5.932
USDDKK,20050520,170800,5.931,5.932,5.931,5.931
USDDKK,20050520,170900,5.932,5.932,5.931,5.931
USDDKK,20050520,171000,5.931,5.932,5.931,5.932
USDDKK,20050520,171100,5.932,5.932,5.932,5.932
USDDKK,20050520,171200,5.932,5.932,5.932,5.932
USDDKK,20050520,171300,5.933,5.933,5.932,5.932
USDDKK,20050520,171400,5.932,5.932,5.932,5.932
USDDKK,20050520,171500,5.932,5.932,5.932,5.932
USDDKK,20050520,171600,5.931,5.931,5.930,5.930
USDDKK,20050520,171700,5.930,5.930,5.930,5.930
USDDKK,20050520,171800,5.931,5.931,5.930,5.930
USDDKK,20050520,171900,5.930,5.930,5.930,5.930
USDDKK,20050520,172000,5.931,5.931,5.931,5.931
USDDKK,20050520,172100,5.931,5.931,5.931,5.931
USDDKK,20050520,172200,5.931,5.932,5.931,5.932
USDDKK,20050520,172300,5.933,5.934,5.933,5.934
USDDKK,20050520,172400,5.935,5.935,5.935,5.935
USDDKK,20050520,172500,5.935,5.935,5.935,5.935
USDDKK,20050520,172600,5.935,5.936,5.935,5.935
USDDKK,20050520,172700,5.935,5.935,5.935,5.935
USDDKK,20050520,172800,5.935,5.935,5.935,5.935
USDDKK,20050520,172900,5.934,5.934,5.933,5.933
USDDKK,20050520,173000,5.933,5.933,5.933,5.933
USDDKK,20050520,173100,5.933,5.933,5.933,5.933
USDDKK,20050520,173200,5.934,5.934,5.934,5.934
USDDKK,20050520,173300,5.935,5.936,5.935,5.936
USDDKK,20050520,173400,5.936,5.936,5.935,5.935
USDDKK,20050520,173500,5.934,5.934,5.933,5.933
USDDKK,20050520,173600,5.933,5.933,5.932,5.932
USDDKK,20050520,173700,5.932,5.932,5.932,5.932
USDDKK,20050520,173800,5.931,5.931,5.931,5.931
USDDKK,20050520,173900,5.931,5.931,5.931,5.931
USDDKK,20050520,174000,5.931,5.931,5.928,5.928
USDDKK,20050520,174100,5.927,5.927,5.927,5.927
USDDKK,20050520,174200,5.927,5.927,5.927,5.927
USDDKK,20050520,174300,5.927,5.927,5.927,5.927
USDDKK,20050520,174400,5.927,5.928,5.927,5.928
USDDKK,20050520,174500,5.929,5.929,5.929,5.929
USDDKK,20050520,174600,5.930,5.931,5.930,5.931
USDDKK,20050520,174700,5.931,5.934,5.931,5.934
USDDKK,20050520,174800,5.935,5.935,5.935,5.935
USDDKK,20050520,174900,5.934,5.934,5.933,5.933
USDDKK,20050520,175000,5.932,5.933,5.932,5.933
USDDKK,20050520,175100,5.933,5.934,5.933,5.934
USDDKK,20050520,175200,5.934,5.934,5.934,5.934
USDDKK,20050520,175300,5.934,5.934,5.934,5.934
USDDKK,20050520,175400,5.933,5.933,5.933,5.933
USDDKK,20050520,175500,5.933,5.933,5.932,5.932
USDDKK,20050520,175600,5.932,5.933,5.932,5.932
USDDKK,20050520,175700,5.931,5.931,5.931,5.931
USDDKK,20050520,175800,5.930,5.930,5.928,5.928
USDDKK,20050520,175900,5.929,5.930,5.929,5.930
USDDKK,20050520,180000,5.929,5.929,5.928,5.928
USDDKK,20050520,180100,5.929,5.929,5.929,5.929
USDDKK,20050520,180200,5.930,5.930,5.929,5.929
USDDKK,20050520,180300,5.929,5.929,5.929,5.929
USDDKK,20050520,180400,5.929,5.929,5.929,5.929
USDDKK,20050520,180500,5.929,5.929,5.929,5.929
USDDKK,20050520,180600,5.929,5.929,5.929,5.929
USDDKK,20050520,180700,5.930,5.932,5.930,5.932
USDDKK,20050520,180800,5.931,5.931,5.930,5.930
USDDKK,20050520,180900,5.931,5.932,5.931,5.932
USDDKK,20050520,181000,5.931,5.931,5.931,5.931
USDDKK,20050520,181100,5.931,5.931,5.931,5.931
USDDKK,20050520,181200,5.931,5.931,5.931,5.931
USDDKK,20050520,181300,5.931,5.931,5.931,5.931
USDDKK,20050520,181400,5.931,5.931,5.930,5.931
USDDKK,20050520,181500,5.931,5.931,5.931,5.931
USDDKK,20050520,181600,5.930,5.930,5.930,5.930
USDDKK,20050520,181700,5.929,5.929,5.929,5.929
USDDKK,20050520,181800,5.929,5.929,5.929,5.929
USDDKK,20050520,181900,5.929,5.929,5.929,5.929
USDDKK,20050520,182000,5.929,5.929,5.929,5.929
USDDKK,20050520,182100,5.929,5.929,5.929,5.929
USDDKK,20050520,182200,5.929,5.930,5.929,5.930
USDDKK,20050520,182300,5.930,5.930,5.930,5.930
USDDKK,20050520,182400,5.929,5.929,5.929,5.929
USDDKK,20050520,182500,5.928,5.928,5.928,5.928
USDDKK,20050520,182600,5.927,5.927,5.927,5.927
USDDKK,20050520,182700,5.927,5.927,5.926,5.926
USDDKK,20050520,182800,5.927,5.928,5.927,5.928
USDDKK,20050520,182900,5.929,5.929,5.928,5.928
USDDKK,20050520,183000,5.928,5.928,5.928,5.928
USDDKK,20050520,183100,5.927,5.927,5.926,5.926
USDDKK,20050520,183200,5.927,5.927,5.927,5.927
USDDKK,20050520,183300,5.927,5.927,5.926,5.926
USDDKK,20050520,183400,5.926,5.926,5.926,5.926
USDDKK,20050520,183500,5.927,5.927,5.927,5.927
USDDKK,20050520,183600,5.927,5.927,5.927,5.927
USDDKK,20050520,183700,5.927,5.928,5.927,5.928
USDDKK,20050520,183800,5.928,5.928,5.928,5.928
USDDKK,20050520,183900,5.927,5.927,5.926,5.926
USDDKK,20050520,184000,5.925,5.925,5.925,5.925
USDDKK,20050520,184100,5.925,5.925,5.925,5.925
USDDKK,20050520,184200,5.924,5.924,5.924,5.924
USDDKK,20050520,184300,5.924,5.925,5.924,5.925
USDDKK,20050520,184400,5.925,5.925,5.925,5.925
USDDKK,20050520,184500,5.926,5.926,5.926,5.926
USDDKK,20050520,184600,5.926,5.926,5.926,5.926
USDDKK,20050520,184700,5.926,5.926,5.926,5.926
USDDKK,20050520,184800,5.926,5.926,5.926,5.926
USDDKK,20050520,184900,5.926,5.927,5.926,5.927
USDDKK,20050520,185000,5.927,5.927,5.927,5.927
USDDKK,20050520,185100,5.927,5.927,5.927,5.927
USDDKK,20050520,185200,5.927,5.927,5.927,5.927
USDDKK,20050520,185300,5.927,5.927,5.927,5.927
USDDKK,20050520,185400,5.928,5.928,5.928,5.928
USDDKK,20050520,185500,5.929,5.929,5.929,5.929
USDDKK,20050520,185600,5.929,5.929,5.929,5.929
USDDKK,20050520,185700,5.929,5.929,5.929,5.929
USDDKK,20050520,185800,5.929,5.929,5.929,5.929
USDDKK,20050520,185900,5.929,5.930,5.929,5.929
USDDKK,20050520,190000,5.930,5.930,5.930,5.930
USDDKK,20050520,190100,5.930,5.930,5.930,5.930
USDDKK,20050520,190200,5.930,5.930,5.930,5.930
USDDKK,20050520,190300,5.930,5.930,5.929,5.929
USDDKK,20050520,190400,5.928,5.928,5.928,5.928
USDDKK,20050520,190500,5.929,5.929,5.929,5.929
USDDKK,20050520,190600,5.929,5.929,5.929,5.929
USDDKK,20050520,190700,5.930,5.930,5.929,5.929
USDDKK,20050520,190800,5.929,5.929,5.929,5.929
USDDKK,20050520,190900,5.929,5.929,5.929,5.929
USDDKK,20050520,191000,5.928,5.928,5.928,5.928
USDDKK,20050520,191100,5.929,5.929,5.929,5.929
USDDKK,20050520,191200,5.929,5.929,5.929,5.929
USDDKK,20050520,191300,5.929,5.929,5.929,5.929
USDDKK,20050520,191400,5.928,5.928,5.928,5.928
USDDKK,20050520,191500,5.928,5.928,5.928,5.928
USDDKK,20050520,191600,5.928,5.928,5.925,5.925
USDDKK,20050520,191700,5.924,5.925,5.923,5.925
USDDKK,20050520,191800,5.926,5.926,5.926,5.926
USDDKK,20050520,191900,5.925,5.926,5.925,5.926
USDDKK,20050520,192000,5.926,5.926,5.926,5.926
USDDKK,20050520,192100,5.927,5.927,5.927,5.927
USDDKK,20050520,192200,5.927,5.927,5.927,5.927
USDDKK,20050520,192300,5.927,5.927,5.927,5.927
USDDKK,20050520,192400,5.927,5.927,5.927,5.927
USDDKK,20050520,192500,5.927,5.927,5.927,5.927
USDDKK,20050520,192600,5.927,5.927,5.927,5.927
USDDKK,20050520,192700,5.927,5.928,5.927,5.928
USDDKK,20050520,192800,5.928,5.928,5.928,5.928
USDDKK,20050520,192900,5.928,5.928,5.928,5.928
USDDKK,20050520,193000,5.927,5.927,5.927,5.927
USDDKK,20050520,193100,5.927,5.927,5.927,5.927
USDDKK,20050520,193200,5.927,5.927,5.927,5.927
USDDKK,20050520,193300,5.927,5.928,5.927,5.927
USDDKK,20050520,193400,5.928,5.928,5.928,5.928
USDDKK,20050520,193500,5.929,5.929,5.929,5.929
USDDKK,20050520,193600,5.929,5.929,5.929,5.929
USDDKK,20050520,193700,5.929,5.929,5.929,5.929
USDDKK,20050520,193800,5.930,5.930,5.930,5.930
USDDKK,20050520,193900,5.930,5.931,5.930,5.931
USDDKK,20050520,194000,5.932,5.933,5.932,5.933
USDDKK,20050520,194100,5.932,5.932,5.932,5.932
USDDKK,20050520,194200,5.932,5.932,5.932,5.932
USDDKK,20050520,194300,5.932,5.932,5.932,5.932
USDDKK,20050520,194400,5.932,5.932,5.932,5.932
USDDKK,20050520,194500,5.932,5.932,5.931,5.931
USDDKK,20050520,194600,5.931,5.931,5.931,5.931
USDDKK,20050520,194700,5.930,5.930,5.930,5.930
USDDKK,20050520,194800,5.930,5.930,5.930,5.930
USDDKK,20050520,194900,5.929,5.929,5.929,5.929
USDDKK,20050520,195000,5.929,5.929,5.929,5.929
USDDKK,20050520,195100,5.929,5.930,5.929,5.930
USDDKK,20050520,195200,5.930,5.930,5.930,5.930
USDDKK,20050520,195300,5.930,5.930,5.930,5.930
USDDKK,20050520,195400,5.930,5.930,5.930,5.930
USDDKK,20050520,195500,5.929,5.929,5.929,5.929
USDDKK,20050520,195600,5.929,5.929,5.929,5.929
USDDKK,20050520,195700,5.929,5.929,5.929,5.929
USDDKK,20050520,195800,5.929,5.930,5.929,5.930
USDDKK,20050520,195900,5.929,5.930,5.929,5.930
USDDKK,20050520,200000,5.929,5.929,5.929,5.929
USDDKK,20050520,200100,5.929,5.929,5.929,5.929
USDDKK,20050520,200200,5.929,5.929,5.929,5.929
USDDKK,20050520,200300,5.929,5.929,5.929,5.929
USDDKK,20050520,200400,5.929,5.930,5.929,5.930
USDDKK,20050520,200500,5.930,5.930,5.930,5.930
USDDKK,20050520,200600,5.930,5.930,5.930,5.930
USDDKK,20050520,200700,5.929,5.929,5.929,5.929
USDDKK,20050520,200800,5.929,5.929,5.929,5.929
USDDKK,20050520,200900,5.929,5.929,5.929,5.929
USDDKK,20050520,201000,5.929,5.929,5.929,5.929
USDDKK,20050520,201100,5.929,5.929,5.929,5.929
USDDKK,20050520,201200,5.929,5.930,5.929,5.930
USDDKK,20050520,201300,5.931,5.931,5.931,5.931
USDDKK,20050520,201400,5.931,5.931,5.931,5.931
USDDKK,20050520,201500,5.931,5.931,5.931,5.931
USDDKK,20050520,201600,5.931,5.931,5.931,5.931
USDDKK,20050520,201700,5.931,5.931,5.931,5.931
USDDKK,20050520,201800,5.931,5.932,5.931,5.932
USDDKK,20050520,201900,5.931,5.931,5.931,5.931
USDDKK,20050520,202000,5.931,5.931,5.931,5.931
USDDKK,20050520,202100,5.931,5.931,5.931,5.931
USDDKK,20050520,202200,5.931,5.931,5.931,5.931
USDDKK,20050520,202300,5.931,5.931,5.931,5.931
USDDKK,20050520,202400,5.931,5.931,5.931,5.931
USDDKK,20050520,202500,5.932,5.932,5.932,5.932
USDDKK,20050520,202600,5.931,5.931,5.931,5.931
USDDKK,20050520,202700,5.931,5.931,5.931,5.931
USDDKK,20050520,202800,5.931,5.932,5.931,5.932
USDDKK,20050520,202900,5.932,5.933,5.932,5.933
USDDKK,20050520,203000,5.933,5.933,5.933,5.933
USDDKK,20050520,203100,5.933,5.933,5.933,5.933
USDDKK,20050520,203300,5.933,5.934,5.933,5.933
USDDKK,20050520,203400,5.934,5.934,5.934,5.934
USDDKK,20050520,203500,5.935,5.935,5.935,5.935
USDDKK,20050520,203600,5.935,5.935,5.935,5.935
USDDKK,20050520,203700,5.935,5.935,5.934,5.934
USDDKK,20050520,203800,5.933,5.933,5.932,5.932
USDDKK,20050520,203900,5.932,5.932,5.932,5.932
USDDKK,20050520,204000,5.932,5.932,5.931,5.931
USDDKK,20050520,204100,5.931,5.931,5.931,5.931
USDDKK,20050520,204300,5.931,5.932,5.931,5.932
USDDKK,20050520,204400,5.931,5.931,5.931,5.931
USDDKK,20050520,204500,5.931,5.931,5.931,5.931
USDDKK,20050520,204600,5.931,5.931,5.931,5.931
USDDKK,20050520,204700,5.931,5.931,5.931,5.931
USDDKK,20050520,204800,5.931,5.931,5.931,5.931
USDDKK,20050520,204900,5.931,5.931,5.931,5.931
USDDKK,20050520,205000,5.930,5.931,5.930,5.931
USDDKK,20050520,205100,5.931,5.931,5.930,5.930
USDDKK,20050520,205200,5.930,5.930,5.930,5.930
USDDKK,20050520,205300,5.930,5.930,5.930,5.930
USDDKK,20050520,205400,5.930,5.930,5.930,5.930
USDDKK,20050520,205500,5.930,5.930,5.930,5.930
USDDKK,20050520,205600,5.930,5.930,5.930,5.930
USDDKK,20050520,205700,5.930,5.930,5.930,5.930
USDDKK,20050520,205800,5.930,5.930,5.929,5.929
USDDKK,20050520,205900,5.929,5.929,5.928,5.928
USDDKK,20050520,210000,5.927,5.928,5.927,5.928
USDDKK,20050520,210100,5.928,5.928,5.928,5.928
USDDKK,20050520,210200,5.928,5.928,5.928,5.928
USDDKK,20050520,210300,5.928,5.928,5.928,5.928
USDDKK,20050520,210400,5.929,5.929,5.928,5.928
USDDKK,20050520,210500,5.928,5.928,5.928,5.928
USDDKK,20050520,210600,5.928,5.928,5.928,5.928
USDDKK,20050520,210700,5.929,5.929,5.928,5.929
USDDKK,20050520,210800,5.929,5.929,5.929,5.929
USDDKK,20050520,210900,5.929,5.929,5.929,5.929
USDDKK,20050520,211000,5.929,5.929,5.929,5.929
USDDKK,20050520,211100,5.929,5.929,5.929,5.929
USDDKK,20050520,211200,5.928,5.928,5.928,5.928
USDDKK,20050520,211300,5.928,5.928,5.928,5.928
USDDKK,20050520,211400,5.928,5.928,5.928,5.928
USDDKK,20050520,211500,5.928,5.928,5.928,5.928
USDDKK,20050520,211600,5.928,5.928,5.928,5.928
USDDKK,20050520,211700,5.927,5.927,5.927,5.927
USDDKK,20050520,211800,5.927,5.927,5.927,5.927
USDDKK,20050520,211900,5.927,5.927,5.927,5.927
USDDKK,20050520,212000,5.927,5.928,5.927,5.928
USDDKK,20050520,212100,5.927,5.928,5.927,5.928
USDDKK,20050520,212200,5.928,5.928,5.928,5.928
USDDKK,20050520,212300,5.928,5.928,5.927,5.928
USDDKK,20050520,212400,5.927,5.927,5.927,5.927
USDDKK,20050520,212500,5.927,5.927,5.927,5.927
USDDKK,20050520,212600,5.927,5.927,5.927,5.927
USDDKK,20050520,212700,5.927,5.927,5.927,5.927
USDDKK,20050520,212800,5.927,5.927,5.927,5.927
USDDKK,20050520,212900,5.927,5.927,5.927,5.927
USDDKK,20050520,213000,5.927,5.927,5.927,5.927
USDDKK,20050520,213100,5.927,5.927,5.927,5.927
USDDKK,20050520,213200,5.927,5.927,5.927,5.927
USDDKK,20050520,213300,5.928,5.928,5.928,5.928
USDDKK,20050520,213400,5.928,5.928,5.928,5.928
USDDKK,20050520,213500,5.928,5.928,5.928,5.928
USDDKK,20050520,213600,5.928,5.928,5.928,5.928
USDDKK,20050520,213700,5.927,5.927,5.927,5.927
USDDKK,20050520,213800,5.927,5.927,5.927,5.927
USDDKK,20050520,213900,5.927,5.927,5.927,5.927
USDDKK,20050520,214000,5.927,5.927,5.927,5.927
USDDKK,20050520,214100,5.927,5.927,5.927,5.927
USDDKK,20050520,214200,5.927,5.927,5.927,5.927
USDDKK,20050520,214300,5.927,5.927,5.927,5.927
USDDKK,20050520,214400,5.927,5.927,5.926,5.926
USDDKK,20050520,214500,5.926,5.926,5.926,5.926
USDDKK,20050520,214600,5.926,5.926,5.925,5.925
USDDKK,20050520,214700,5.925,5.925,5.925,5.925
USDDKK,20050520,214800,5.925,5.925,5.925,5.925
USDDKK,20050520,214900,5.925,5.925,5.925,5.925
USDDKK,20050520,215000,5.925,5.925,5.925,5.925
USDDKK,20050520,215100,5.925,5.925,5.925,5.925
USDDKK,20050520,215200,5.925,5.925,5.925,5.925
USDDKK,20050520,215300,5.925,5.925,5.925,5.925
USDDKK,20050520,215400,5.926,5.926,5.926,5.926
USDDKK,20050520,215500,5.926,5.926,5.926,5.926
USDDKK,20050520,215600,5.926,5.926,5.926,5.926
USDDKK,20050520,215700,5.926,5.926,5.926,5.926
USDDKK,20050520,215800,5.926,5.926,5.926,5.926
USDDKK,20050520,215900,5.926,5.926,5.926,5.926
USDDKK,20050520,220000,5.925,5.925,5.925,5.925
EURRUB,20050520,000400,35.31,35.31,35.31,35.31
EURRUB,20050520,000900,35.30,35.30,35.30,35.30
EURRUB,20050520,001000,35.31,35.31,35.30,35.30
EURRUB,20050520,001100,35.31,35.31,35.30,35.30
EURRUB,20050520,001200,35.31,35.31,35.31,35.31
EURRUB,20050520,001400,35.30,35.30,35.30,35.30
EURRUB,20050520,001600,35.31,35.31,35.31,35.31
EURRUB,20050520,001700,35.30,35.30,35.30,35.30
EURRUB,20050520,001800,35.31,35.31,35.30,35.30
EURRUB,20050520,001900,35.31,35.31,35.31,35.31
EURRUB,20050520,002200,35.30,35.30,35.30,35.30
EURRUB,20050520,002300,35.31,35.31,35.31,35.31
EURRUB,20050520,002400,35.30,35.30,35.30,35.30
EURRUB,20050520,002500,35.31,35.31,35.31,35.31
EURRUB,20050520,002600,35.30,35.30,35.30,35.30
EURRUB,20050520,003000,35.29,35.29,35.29,35.29
EURRUB,20050520,003500,35.29,35.29,35.29,35.29
EURRUB,20050520,003900,35.28,35.28,35.28,35.28
EURRUB,20050520,004400,35.28,35.28,35.28,35.28
EURRUB,20050520,004500,35.27,35.28,35.27,35.28
EURRUB,20050520,004900,35.29,35.29,35.28,35.28
EURRUB,20050520,005200,35.29,35.29,35.29,35.29
EURRUB,20050520,005300,35.28,35.28,35.28,35.28
EURRUB,20050520,005500,35.29,35.29,35.29,35.29
EURRUB,20050520,005600,35.30,35.30,35.30,35.30
EURRUB,20050520,010100,35.30,35.30,35.30,35.30
EURRUB,20050520,010400,35.29,35.29,35.29,35.29
EURRUB,20050520,010600,35.30,35.30,35.30,35.30
EURRUB,20050520,010700,35.29,35.29,35.29,35.29
EURRUB,20050520,011200,35.29,35.29,35.29,35.29
EURRUB,20050520,011300,35.30,35.30,35.30,35.30
EURRUB,20050520,011500,35.29,35.30,35.29,35.30
EURRUB,20050520,011900,35.29,35.29,35.29,35.29
EURRUB,20050520,012000,35.30,35.30,35.30,35.30
EURRUB,20050520,012200,35.29,35.29,35.29,35.29
EURRUB,20050520,012300,35.30,35.30,35.30,35.30
EURRUB,20050520,012400,35.29,35.30,35.29,35.30
EURRUB,20050520,012500,35.29,35.30,35.29,35.30
EURRUB,20050520,012600,35.29,35.30,35.29,35.30
EURRUB,20050520,012700,35.29,35.29,35.29,35.29
EURRUB,20050520,013000,35.30,35.30,35.30,35.30
EURRUB,20050520,013500,35.30,35.30,35.30,35.30
EURRUB,20050520,013800,35.29,35.29,35.29,35.29
EURRUB,20050520,014300,35.29,35.29,35.29,35.29
EURRUB,20050520,014800,35.29,35.29,35.29,35.29
EURRUB,20050520,015000,35.28,35.28,35.28,35.28
EURRUB,20050520,015100,35.29,35.29,35.29,35.29
EURRUB,20050520,015600,35.29,35.29,35.29,35.29
EURRUB,20050520,020100,35.29,35.29,35.29,35.29
EURRUB,20050520,020300,35.30,35.30,35.30,35.30
EURRUB,20050520,020700,35.31,35.31,35.31,35.31
EURRUB,20050520,021000,35.30,35.30,35.30,35.30
EURRUB,20050520,021200,35.29,35.29,35.29,35.29
EURRUB,20050520,021300,35.28,35.28,35.28,35.28
EURRUB,20050520,021400,35.29,35.29,35.28,35.28
EURRUB,20050520,021500,35.29,35.29,35.29,35.29
EURRUB,20050520,021700,35.30,35.30,35.30,35.30
EURRUB,20050520,022200,35.30,35.30,35.30,35.30
EURRUB,20050520,022700,35.30,35.30,35.30,35.30
EURRUB,20050520,023100,35.29,35.29,35.29,35.29
EURRUB,20050520,023200,35.30,35.30,35.30,35.30
EURRUB,20050520,023700,35.30,35.30,35.30,35.30
EURRUB,20050520,024200,35.30,35.30,35.30,35.30
EURRUB,20050520,024500,35.29,35.29,35.29,35.29
EURRUB,20050520,025000,35.30,35.30,35.30,35.30
EURRUB,20050520,025100,35.29,35.29,35.29,35.29
EURRUB,20050520,025400,35.30,35.30,35.29,35.29
EURRUB,20050520,025500,35.30,35.30,35.29,35.29
EURRUB,20050520,025600,35.30,35.30,35.30,35.30
EURRUB,20050520,030000,35.31,35.31,35.31,35.31
EURRUB,20050520,030500,35.31,35.31,35.31,35.31
EURRUB,20050520,031000,35.32,35.32,35.32,35.32
EURRUB,20050520,031100,35.31,35.31,35.31,35.31
EURRUB,20050520,031600,35.31,35.31,35.31,35.31
EURRUB,20050520,032100,35.31,35.31,35.31,35.31
EURRUB,20050520,032200,35.32,35.32,35.31,35.31
EURRUB,20050520,032300,35.32,35.32,35.32,35.32
EURRUB,20050520,032400,35.31,35.32,35.31,35.32
EURRUB,20050520,032900,35.32,35.32,35.32,35.32
EURRUB,20050520,033000,35.31,35.31,35.31,35.31
EURRUB,20050520,033100,35.32,35.32,35.32,35.32
EURRUB,20050520,033300,35.31,35.31,35.31,35.31
EURRUB,20050520,033400,35.32,35.32,35.32,35.32
EURRUB,20050520,033800,35.31,35.32,35.31,35.32
EURRUB,20050520,034300,35.31,35.31,35.31,35.31
EURRUB,20050520,034800,35.31,35.31,35.31,35.31
EURRUB,20050520,035100,35.32,35.32,35.31,35.31
EURRUB,20050520,035400,35.32,35.32,35.32,35.32
EURRUB,20050520,035500,35.31,35.31,35.31,35.31
EURRUB,20050520,035600,35.32,35.32,35.32,35.32
EURRUB,20050520,040100,35.32,35.32,35.32,35.32
EURRUB,20050520,040400,35.33,35.33,35.33,35.33
EURRUB,20050520,040900,35.33,35.33,35.33,35.33
EURRUB,20050520,041400,35.33,35.33,35.33,35.33
EURRUB,20050520,041900,35.33,35.34,35.33,35.34
EURRUB,20050520,042300,35.33,35.33,35.33,35.33
EURRUB,20050520,042800,35.33,35.33,35.33,35.33
EURRUB,20050520,043100,35.32,35.32,35.32,35.32
EURRUB,20050520,043500,35.33,35.33,35.33,35.33
EURRUB,20050520,044000,35.33,35.33,35.33,35.33
EURRUB,20050520,044500,35.33,35.33,35.33,35.33
EURRUB,20050520,044700,35.34,35.34,35.34,35.34
EURRUB,20050520,044900,35.33,35.33,35.33,35.33
EURRUB,20050520,045400,35.33,35.33,35.33,35.33
EURRUB,20050520,045900,35.33,35.33,35.33,35.33
EURRUB,20050520,050400,35.33,35.33,35.33,35.33
EURRUB,20050520,050900,35.33,35.33,35.33,35.33
EURRUB,20050520,051200,35.34,35.34,35.34,35.34
EURRUB,20050520,051700,35.34,35.34,35.34,35.34
EURRUB,20050520,052200,35.34,35.34,35.34,35.34
EURRUB,20050520,052700,35.34,35.34,35.34,35.34
EURRUB,20050520,052900,35.33,35.33,35.33,35.33
EURRUB,20050520,053400,35.33,35.33,35.33,35.33
EURRUB,20050520,053700,35.34,35.34,35.34,35.34
EURRUB,20050520,053800,35.33,35.34,35.33,35.34
EURRUB,20050520,053900,35.33,35.33,35.33,35.33
EURRUB,20050520,054400,35.33,35.33,35.33,35.33
EURRUB,20050520,054900,35.33,35.33,35.33,35.33
EURRUB,20050520,055200,35.32,35.33,35.32,35.33
EURRUB,20050520,055600,35.32,35.32,35.32,35.32
EURRUB,20050520,060100,35.33,35.33,35.33,35.33
EURRUB,20050520,060600,35.33,35.33,35.33,35.33
EURRUB,20050520,060700,35.34,35.34,35.34,35.34
EURRUB,20050520,061200,35.34,35.34,35.34,35.34
EURRUB,20050520,061300,35.33,35.33,35.33,35.33
EURRUB,20050520,061800,35.33,35.33,35.33,35.33
EURRUB,20050520,062300,35.33,35.33,35.33,35.33
EURRUB,20050520,062400,35.34,35.34,35.34,35.34
EURRUB,20050520,062900,35.34,35.34,35.34,35.34
EURRUB,20050520,063100,35.35,35.35,35.35,35.35
EURRUB,20050520,063300,35.34,35.34,35.34,35.34
EURRUB,20050520,063400,35.33,35.33,35.33,35.33
EURRUB,20050520,063500,35.32,35.32,35.32,35.32
EURRUB,20050520,063600,35.33,35.33,35.32,35.32
EURRUB,20050520,063700,35.33,35.33,35.32,35.32
EURRUB,20050520,063900,35.33,35.33,35.33,35.33
EURRUB,20050520,064000,35.32,35.32,35.32,35.32
EURRUB,20050520,064100,35.31,35.31,35.31,35.31
EURRUB,20050520,064500,35.30,35.30,35.30,35.30
EURRUB,20050520,065000,35.31,35.31,35.31,35.31
EURRUB,20050520,065500,35.31,35.31,35.31,35.31
EURRUB,20050520,065800,35.30,35.30,35.30,35.30
EURRUB,20050520,065900,35.31,35.31,35.30,35.30
EURRUB,20050520,070000,35.29,35.29,35.29,35.29
EURRUB,20050520,070400,35.28,35.28,35.28,35.28
EURRUB,20050520,070800,35.29,35.29,35.29,35.29
EURRUB,20050520,071300,35.29,35.29,35.29,35.29
EURRUB,20050520,071700,35.30,35.30,35.30,35.30
EURRUB,20050520,072200,35.30,35.30,35.30,35.30
EURRUB,20050520,072700,35.30,35.30,35.30,35.30
EURRUB,20050520,072800,35.29,35.29,35.29,35.29
EURRUB,20050520,073300,35.29,35.29,35.29,35.29
EURRUB,20050520,073500,35.30,35.30,35.30,35.30
EURRUB,20050520,073600,35.29,35.29,35.29,35.29
EURRUB,20050520,073900,35.30,35.30,35.30,35.30
EURRUB,20050520,074400,35.30,35.30,35.30,35.30
EURRUB,20050520,074900,35.30,35.30,35.30,35.30
EURRUB,20050520,075400,35.30,35.30,35.30,35.30
EURRUB,20050520,075900,35.30,35.30,35.30,35.30
EURRUB,20050520,080100,35.29,35.29,35.29,35.29
EURRUB,20050520,080200,35.30,35.30,35.30,35.30
EURRUB,20050520,080400,35.29,35.29,35.29,35.29
EURRUB,20050520,080500,35.30,35.30,35.30,35.30
EURRUB,20050520,081000,35.30,35.31,35.30,35.31
EURRUB,20050520,081300,35.30,35.30,35.30,35.30
EURRUB,20050520,081400,35.29,35.29,35.29,35.29
EURRUB,20050520,081500,35.30,35.30,35.30,35.30
EURRUB,20050520,081800,35.31,35.31,35.30,35.30
EURRUB,20050520,081900,35.31,35.31,35.31,35.31
EURRUB,20050520,082300,35.30,35.30,35.30,35.30
EURRUB,20050520,082500,35.31,35.31,35.31,35.31
EURRUB,20050520,082600,35.30,35.30,35.30,35.30
EURRUB,20050520,082700,35.31,35.31,35.31,35.31
EURRUB,20050520,082800,35.30,35.30,35.30,35.30
EURRUB,20050520,083100,35.29,35.29,35.29,35.29
EURRUB,20050520,083200,35.28,35.28,35.28,35.28
EURRUB,20050520,083600,35.27,35.27,35.27,35.27
EURRUB,20050520,083800,35.26,35.26,35.26,35.26
EURRUB,20050520,084100,35.27,35.27,35.27,35.27
EURRUB,20050520,084200,35.26,35.27,35.26,35.27
EURRUB,20050520,084300,35.26,35.26,35.26,35.26
EURRUB,20050520,084500,35.27,35.27,35.27,35.27
EURRUB,20050520,084800,35.28,35.28,35.28,35.28
EURRUB,20050520,084900,35.27,35.28,35.27,35.28
EURRUB,20050520,085000,35.27,35.27,35.27,35.27
EURRUB,20050520,085200,35.28,35.28,35.28,35.28
EURRUB,20050520,085300,35.29,35.29,35.29,35.29
EURRUB,20050520,085800,35.30,35.30,35.30,35.30
EURRUB,20050520,085900,35.29,35.29,35.29,35.29
EURRUB,20050520,090200,35.30,35.30,35.30,35.30
EURRUB,20050520,090600,35.31,35.31,35.31,35.31
EURRUB,20050520,090700,35.30,35.30,35.30,35.30
EURRUB,20050520,090900,35.31,35.31,35.31,35.31
EURRUB,20050520,091100,35.30,35.30,35.30,35.30
EURRUB,20050520,091200,35.31,35.31,35.30,35.30
EURRUB,20050520,091700,35.30,35.30,35.30,35.30
EURRUB,20050520,091800,35.29,35.30,35.29,35.30
EURRUB,20050520,091900,35.29,35.30,35.29,35.30
EURRUB,20050520,092400,35.30,35.30,35.30,35.30
EURRUB,20050520,092600,35.29,35.29,35.29,35.29
EURRUB,20050520,092700,35.30,35.30,35.29,35.29
EURRUB,20050520,092900,35.30,35.30,35.30,35.30
EURRUB,20050520,093200,35.31,35.31,35.30,35.30
EURRUB,20050520,093700,35.30,35.30,35.30,35.30
EURRUB,20050520,094000,35.31,35.31,35.30,35.30
EURRUB,20050520,094100,35.31,35.31,35.30,35.30
EURRUB,20050520,094200,35.31,35.31,35.30,35.30
EURRUB,20050520,094300,35.29,35.29,35.29,35.29
EURRUB,20050520,094400,35.30,35.30,35.30,35.30
EURRUB,20050520,094500,35.29,35.30,35.29,35.30
EURRUB,20050520,094600,35.29,35.29,35.29,35.29
EURRUB,20050520,095000,35.28,35.28,35.28,35.28
EURRUB,20050520,095100,35.29,35.29,35.29,35.29
EURRUB,20050520,095500,35.30,35.30,35.30,35.30
EURRUB,20050520,100000,35.30,35.30,35.30,35.30
EURRUB,20050520,100100,35.31,35.31,35.31,35.31
EURRUB,20050520,100400,35.32,35.32,35.31,35.31
EURRUB,20050520,100900,35.31,35.31,35.31,35.31
EURRUB,20050520,101400,35.31,35.31,35.31,35.31
EURRUB,20050520,101500,35.30,35.30,35.30,35.30
EURRUB,20050520,101600,35.31,35.31,35.31,35.31
EURRUB,20050520,101800,35.32,35.32,35.32,35.32
EURRUB,20050520,101900,35.33,35.33,35.33,35.33
EURRUB,20050520,102000,35.32,35.32,35.32,35.32
EURRUB,20050520,102200,35.33,35.33,35.33,35.33
EURRUB,20050520,102700,35.33,35.33,35.33,35.33
EURRUB,20050520,102800,35.32,35.32,35.32,35.32
EURRUB,20050520,103300,35.32,35.32,35.31,35.31
EURRUB,20050520,103400,35.32,35.32,35.32,35.32
EURRUB,20050520,103600,35.33,35.33,35.33,35.33
EURRUB,20050520,104100,35.33,35.33,35.33,35.33
EURRUB,20050520,104600,35.33,35.33,35.33,35.33
EURRUB,20050520,105100,35.33,35.33,35.33,35.33
EURRUB,20050520,105200,35.32,35.32,35.32,35.32
EURRUB,20050520,105600,35.31,35.31,35.31,35.31
EURRUB,20050520,110100,35.30,35.30,35.30,35.30
EURRUB,20050520,110200,35.31,35.31,35.31,35.31
EURRUB,20050520,110600,35.30,35.30,35.30,35.30
EURRUB,20050520,110900,35.31,35.31,35.30,35.30
EURRUB,20050520,111000,35.31,35.31,35.31,35.31
EURRUB,20050520,111100,35.30,35.31,35.30,35.31
EURRUB,20050520,111200,35.30,35.30,35.30,35.30
EURRUB,20050520,111300,35.31,35.31,35.31,35.31
EURRUB,20050520,111800,35.31,35.31,35.31,35.31
EURRUB,20050520,111900,35.30,35.30,35.30,35.30
EURRUB,20050520,112000,35.31,35.31,35.31,35.31
EURRUB,20050520,112100,35.30,35.30,35.30,35.30
EURRUB,20050520,112600,35.30,35.30,35.30,35.30
EURRUB,20050520,112800,35.29,35.29,35.29,35.29
EURRUB,20050520,113300,35.29,35.29,35.29,35.29
EURRUB,20050520,113500,35.30,35.30,35.29,35.29
EURRUB,20050520,113800,35.30,35.30,35.30,35.30
EURRUB,20050520,114100,35.29,35.29,35.29,35.29
EURRUB,20050520,114600,35.29,35.29,35.29,35.29
EURRUB,20050520,114800,35.30,35.30,35.30,35.30
EURRUB,20050520,115300,35.30,35.30,35.30,35.30
EURRUB,20050520,115800,35.30,35.30,35.30,35.30
EURRUB,20050520,120300,35.30,35.30,35.30,35.30
EURRUB,20050520,120800,35.30,35.30,35.30,35.30
EURRUB,20050520,121300,35.29,35.29,35.29,35.29
EURRUB,20050520,121600,35.30,35.30,35.30,35.30
EURRUB,20050520,121700,35.29,35.29,35.29,35.29
EURRUB,20050520,121800,35.30,35.30,35.30,35.30
EURRUB,20050520,122200,35.29,35.29,35.29,35.29
EURRUB,20050520,122300,35.30,35.30,35.30,35.30
EURRUB,20050520,122800,35.30,35.30,35.30,35.30
EURRUB,20050520,123300,35.30,35.30,35.30,35.30
EURRUB,20050520,123800,35.30,35.30,35.30,35.30
EURRUB,20050520,124000,35.29,35.29,35.29,35.29
EURRUB,20050520,124200,35.30,35.30,35.30,35.30
EURRUB,20050520,124300,35.29,35.29,35.29,35.29
EURRUB,20050520,124800,35.29,35.30,35.29,35.30
EURRUB,20050520,124900,35.29,35.29,35.29,35.29
EURRUB,20050520,125400,35.29,35.29,35.29,35.29
EURRUB,20050520,125900,35.29,35.29,35.28,35.28
EURRUB,20050520,130000,35.29,35.29,35.28,35.28
EURRUB,20050520,130100,35.27,35.27,35.27,35.27
EURRUB,20050520,130200,35.28,35.28,35.28,35.28
EURRUB,20050520,130300,35.27,35.27,35.27,35.27
EURRUB,20050520,130600,35.28,35.28,35.28,35.28
EURRUB,20050520,130700,35.27,35.27,35.27,35.27
EURRUB,20050520,130900,35.26,35.26,35.26,35.26
EURRUB,20050520,131000,35.27,35.27,35.26,35.26
EURRUB,20050520,131100,35.27,35.27,35.27,35.27
EURRUB,20050520,131600,35.28,35.28,35.27,35.27
EURRUB,20050520,131700,35.28,35.28,35.28,35.28
EURRUB,20050520,132000,35.27,35.27,35.27,35.27
EURRUB,20050520,132300,35.26,35.26,35.26,35.26
EURRUB,20050520,132800,35.26,35.26,35.26,35.26
EURRUB,20050520,133000,35.25,35.26,35.25,35.26
EURRUB,20050520,133400,35.25,35.25,35.25,35.25
EURRUB,20050520,133900,35.25,35.25,35.25,35.25
EURRUB,20050520,134000,35.26,35.26,35.26,35.26
EURRUB,20050520,134100,35.25,35.25,35.25,35.25
EURRUB,20050520,134200,35.24,35.24,35.24,35.24
EURRUB,20050520,134300,35.25,35.25,35.24,35.24
EURRUB,20050520,134400,35.25,35.25,35.25,35.25
EURRUB,20050520,134500,35.26,35.26,35.26,35.26
EURRUB,20050520,134600,35.25,35.25,35.25,35.25
EURRUB,20050520,134700,35.26,35.26,35.26,35.26
EURRUB,20050520,135200,35.26,35.27,35.26,35.27
EURRUB,20050520,135300,35.28,35.28,35.27,35.27
EURRUB,20050520,135400,35.26,35.26,35.26,35.26
EURRUB,20050520,135600,35.27,35.27,35.27,35.27
EURRUB,20050520,135800,35.26,35.26,35.26,35.26
EURRUB,20050520,135900,35.27,35.27,35.27,35.27
EURRUB,20050520,140300,35.26,35.26,35.26,35.26
EURRUB,20050520,140600,35.25,35.25,35.25,35.25
EURRUB,20050520,140900,35.24,35.24,35.24,35.24
EURRUB,20050520,141000,35.25,35.25,35.25,35.25
EURRUB,20050520,141200,35.24,35.24,35.24,35.24
EURRUB,20050520,141400,35.25,35.25,35.24,35.24
EURRUB,20050520,141700,35.25,35.25,35.25,35.25
EURRUB,20050520,141800,35.24,35.24,35.24,35.24
EURRUB,20050520,142300,35.24,35.24,35.24,35.24
EURRUB,20050520,142500,35.25,35.25,35.24,35.24
EURRUB,20050520,142600,35.25,35.25,35.24,35.24
EURRUB,20050520,142700,35.25,35.26,35.25,35.26
EURRUB,20050520,142900,35.25,35.25,35.25,35.25
EURRUB,20050520,143000,35.26,35.26,35.26,35.26
EURRUB,20050520,143300,35.25,35.25,35.24,35.24
EURRUB,20050520,143400,35.25,35.25,35.24,35.24
EURRUB,20050520,143500,35.25,35.25,35.25,35.25
EURRUB,20050520,143700,35.26,35.26,35.26,35.26
EURRUB,20050520,143900,35.25,35.25,35.25,35.25
EURRUB,20050520,144100,35.24,35.24,35.23,35.23
EURRUB,20050520,144200,35.22,35.22,35.21,35.21
EURRUB,20050520,144400,35.22,35.22,35.21,35.21
EURRUB,20050520,144500,35.22,35.23,35.22,35.23
EURRUB,20050520,144600,35.24,35.24,35.23,35.23
EURRUB,20050520,144700,35.22,35.23,35.22,35.23
EURRUB,20050520,144800,35.22,35.22,35.22,35.22
EURRUB,20050520,144900,35.23,35.23,35.23,35.23
EURRUB,20050520,145000,35.22,35.22,35.21,35.21
EURRUB,20050520,145100,35.22,35.22,35.21,35.21
EURRUB,20050520,145200,35.22,35.22,35.22,35.22
EURRUB,20050520,145300,35.21,35.21,35.20,35.20
EURRUB,20050520,145400,35.21,35.21,35.20,35.20
EURRUB,20050520,145500,35.21,35.21,35.20,35.20
EURRUB,20050520,145600,35.19,35.19,35.17,35.17
EURRUB,20050520,145700,35.18,35.18,35.18,35.18
EURRUB,20050520,145800,35.19,35.20,35.19,35.20
EURRUB,20050520,145900,35.19,35.19,35.18,35.18
EURRUB,20050520,150000,35.19,35.19,35.19,35.19
EURRUB,20050520,150100,35.18,35.18,35.18,35.18
EURRUB,20050520,150200,35.19,35.19,35.18,35.18
EURRUB,20050520,150300,35.17,35.17,35.16,35.16
EURRUB,20050520,150400,35.15,35.15,35.14,35.14
EURRUB,20050520,150500,35.15,35.15,35.15,35.15
EURRUB,20050520,150600,35.14,35.15,35.14,35.15
EURRUB,20050520,150700,35.14,35.15,35.14,35.15
EURRUB,20050520,150800,35.16,35.17,35.16,35.17
EURRUB,20050520,151000,35.18,35.18,35.18,35.18
EURRUB,20050520,151100,35.19,35.19,35.18,35.18
EURRUB,20050520,151200,35.17,35.17,35.17,35.17
EURRUB,20050520,151300,35.18,35.18,35.18,35.18
EURRUB,20050520,151400,35.17,35.17,35.17,35.17
EURRUB,20050520,151500,35.18,35.18,35.18,35.18
EURRUB,20050520,151600,35.17,35.18,35.17,35.18
EURRUB,20050520,151700,35.17,35.17,35.17,35.17
EURRUB,20050520,151800,35.16,35.17,35.16,35.17
EURRUB,20050520,151900,35.16,35.17,35.16,35.17
EURRUB,20050520,152000,35.16,35.16,35.16,35.16
EURRUB,20050520,152100,35.15,35.15,35.15,35.15
EURRUB,20050520,152200,35.16,35.17,35.16,35.17
EURRUB,20050520,152300,35.16,35.16,35.16,35.16
EURRUB,20050520,152800,35.16,35.16,35.15,35.15
EURRUB,20050520,152900,35.14,35.14,35.14,35.14
EURRUB,20050520,153000,35.15,35.15,35.14,35.14
EURRUB,20050520,153100,35.15,35.15,35.14,35.14
EURRUB,20050520,153400,35.15,35.15,35.15,35.15
EURRUB,20050520,153600,35.14,35.15,35.14,35.15
EURRUB,20050520,153800,35.16,35.16,35.16,35.16
EURRUB,20050520,153900,35.17,35.17,35.16,35.16
EURRUB,20050520,154100,35.15,35.16,35.15,35.16
EURRUB,20050520,154400,35.17,35.17,35.16,35.16
EURRUB,20050520,154900,35.16,35.16,35.16,35.16
EURRUB,20050520,155100,35.15,35.15,35.15,35.15
EURRUB,20050520,155200,35.16,35.16,35.15,35.15
EURRUB,20050520,155600,35.14,35.14,35.14,35.14
EURRUB,20050520,155700,35.15,35.15,35.14,35.14
EURRUB,20050520,155800,35.15,35.15,35.15,35.15
EURRUB,20050520,160000,35.14,35.14,35.14,35.14
EURRUB,20050520,160500,35.14,35.15,35.14,35.15
EURRUB,20050520,160600,35.14,35.14,35.14,35.14
EURRUB,20050520,160700,35.13,35.13,35.13,35.13
EURRUB,20050520,160800,35.14,35.14,35.14,35.14
EURRUB,20050520,160900,35.13,35.13,35.13,35.13
EURRUB,20050520,161000,35.14,35.14,35.14,35.14
EURRUB,20050520,161100,35.13,35.13,35.13,35.13
EURRUB,20050520,161200,35.14,35.14,35.13,35.13
EURRUB,20050520,161300,35.14,35.14,35.13,35.13
EURRUB,20050520,161600,35.14,35.14,35.13,35.13
EURRUB,20050520,161900,35.14,35.14,35.14,35.14
EURRUB,20050520,162000,35.13,35.13,35.13,35.13
EURRUB,20050520,162200,35.12,35.13,35.12,35.13
EURRUB,20050520,162300,35.14,35.14,35.13,35.13
EURRUB,20050520,162400,35.14,35.15,35.14,35.15
EURRUB,20050520,162500,35.14,35.14,35.14,35.14
EURRUB,20050520,162700,35.15,35.16,35.15,35.16
EURRUB,20050520,162800,35.15,35.15,35.15,35.15
EURRUB,20050520,162900,35.16,35.16,35.16,35.16
EURRUB,20050520,163000,35.15,35.16,35.15,35.16
EURRUB,20050520,163500,35.16,35.16,35.16,35.16
EURRUB,20050520,163900,35.15,35.15,35.15,35.15
EURRUB,20050520,164100,35.14,35.14,35.14,35.14
EURRUB,20050520,164500,35.13,35.13,35.13,35.13
EURRUB,20050520,164700,35.12,35.12,35.12,35.12
EURRUB,20050520,165100,35.13,35.13,35.13,35.13
EURRUB,20050520,165300,35.12,35.12,35.12,35.12
EURRUB,20050520,165400,35.13,35.13,35.12,35.12
EURRUB,20050520,165500,35.13,35.13,35.12,35.12
EURRUB,20050520,165700,35.13,35.13,35.13,35.13
EURRUB,20050520,165800,35.12,35.12,35.12,35.12
EURRUB,20050520,170100,35.11,35.11,35.11,35.11
EURRUB,20050520,170200,35.12,35.12,35.12,35.12
EURRUB,20050520,170400,35.11,35.12,35.11,35.12
EURRUB,20050520,170600,35.11,35.11,35.11,35.11
EURRUB,20050520,170700,35.12,35.12,35.12,35.12
EURRUB,20050520,171100,35.11,35.11,35.11,35.11
EURRUB,20050520,171400,35.12,35.12,35.12,35.12
EURRUB,20050520,171900,35.13,35.13,35.13,35.13
EURRUB,20050520,172000,35.12,35.12,35.12,35.12
EURRUB,20050520,172200,35.11,35.11,35.11,35.11
EURRUB,20050520,172300,35.10,35.10,35.10,35.10
EURRUB,20050520,172400,35.09,35.09,35.09,35.09
EURRUB,20050520,172500,35.10,35.10,35.09,35.09
EURRUB,20050520,172700,35.10,35.10,35.10,35.10
EURRUB,20050520,172900,35.11,35.11,35.10,35.10
EURRUB,20050520,173000,35.11,35.11,35.11,35.11
EURRUB,20050520,173300,35.10,35.10,35.09,35.09
EURRUB,20050520,173400,35.10,35.10,35.10,35.10
EURRUB,20050520,173500,35.11,35.11,35.11,35.11
EURRUB,20050520,173700,35.12,35.12,35.12,35.12
EURRUB,20050520,174000,35.13,35.14,35.13,35.14
EURRUB,20050520,174100,35.15,35.15,35.15,35.15
EURRUB,20050520,174200,35.14,35.15,35.14,35.15
EURRUB,20050520,174300,35.14,35.14,35.14,35.14
EURRUB,20050520,174500,35.13,35.13,35.13,35.13
EURRUB,20050520,174600,35.12,35.12,35.12,35.12
EURRUB,20050520,174700,35.11,35.11,35.10,35.10
EURRUB,20050520,174800,35.09,35.10,35.09,35.10
EURRUB,20050520,174900,35.09,35.11,35.09,35.11
EURRUB,20050520,175100,35.10,35.10,35.10,35.10
EURRUB,20050520,175400,35.11,35.11,35.11,35.11
EURRUB,20050520,175700,35.12,35.12,35.12,35.12
EURRUB,20050520,175800,35.13,35.13,35.13,35.13
EURRUB,20050520,175900,35.14,35.14,35.13,35.13
EURRUB,20050520,180000,35.14,35.14,35.14,35.14
EURRUB,20050520,180100,35.13,35.13,35.13,35.13
EURRUB,20050520,180500,35.14,35.14,35.13,35.13
EURRUB,20050520,180600,35.14,35.14,35.13,35.13
EURRUB,20050520,180700,35.12,35.12,35.12,35.12
EURRUB,20050520,180800,35.13,35.13,35.13,35.13
EURRUB,20050520,180900,35.12,35.12,35.12,35.12
EURRUB,20050520,181400,35.13,35.13,35.12,35.12
EURRUB,20050520,181500,35.13,35.13,35.13,35.13
EURRUB,20050520,181700,35.14,35.14,35.14,35.14
EURRUB,20050520,181800,35.13,35.13,35.13,35.13
EURRUB,20050520,182300,35.12,35.13,35.12,35.13
EURRUB,20050520,182500,35.14,35.14,35.14,35.14
EURRUB,20050520,182600,35.15,35.15,35.15,35.15
EURRUB,20050520,182800,35.14,35.14,35.14,35.14
EURRUB,20050520,182900,35.13,35.13,35.13,35.13
EURRUB,20050520,183000,35.14,35.15,35.14,35.15
EURRUB,20050520,183200,35.14,35.14,35.14,35.14
EURRUB,20050520,183300,35.15,35.15,35.15,35.15
EURRUB,20050520,183500,35.14,35.14,35.14,35.14
EURRUB,20050520,183700,35.15,35.15,35.14,35.14
EURRUB,20050520,183900,35.15,35.15,35.15,35.15
EURRUB,20050520,184000,35.16,35.16,35.16,35.16
EURRUB,20050520,184400,35.15,35.15,35.15,35.15
EURRUB,20050520,184500,35.16,35.16,35.15,35.15
EURRUB,20050520,185000,35.15,35.15,35.15,35.15
EURRUB,20050520,185100,35.14,35.15,35.14,35.15
EURRUB,20050520,185200,35.14,35.14,35.14,35.14
EURRUB,20050520,185300,35.15,35.15,35.14,35.14
EURRUB,20050520,185400,35.15,35.15,35.14,35.14
EURRUB,20050520,185500,35.13,35.13,35.13,35.13
EURRUB,20050520,185700,35.14,35.14,35.14,35.14
EURRUB,20050520,185800,35.13,35.13,35.13,35.13
EURRUB,20050520,190100,35.12,35.12,35.12,35.12
EURRUB,20050520,190200,35.13,35.13,35.13,35.13
EURRUB,20050520,190400,35.14,35.14,35.14,35.14
EURRUB,20050520,190600,35.13,35.13,35.13,35.13
EURRUB,20050520,190900,35.14,35.14,35.14,35.14
EURRUB,20050520,191000,35.13,35.13,35.13,35.13
EURRUB,20050520,191400,35.14,35.14,35.14,35.14
EURRUB,20050520,191600,35.15,35.16,35.15,35.16
EURRUB,20050520,191700,35.17,35.17,35.16,35.16
EURRUB,20050520,191800,35.15,35.15,35.15,35.15
EURRUB,20050520,192100,35.14,35.14,35.14,35.14
EURRUB,20050520,192600,35.14,35.14,35.14,35.14
EURRUB,20050520,193000,35.15,35.15,35.15,35.15
EURRUB,20050520,193100,35.14,35.14,35.14,35.14
EURRUB,20050520,193600,35.14,35.14,35.13,35.13
EURRUB,20050520,194000,35.12,35.12,35.11,35.11
EURRUB,20050520,194100,35.12,35.12,35.12,35.12
EURRUB,20050520,194300,35.11,35.12,35.11,35.12
EURRUB,20050520,194700,35.13,35.13,35.13,35.13
EURRUB,20050520,194900,35.14,35.14,35.14,35.14
EURRUB,20050520,195000,35.13,35.13,35.13,35.13
EURRUB,20050520,195500,35.13,35.13,35.13,35.13
EURRUB,20050520,200000,35.13,35.13,35.13,35.13
EURRUB,20050520,200500,35.13,35.13,35.13,35.13
EURRUB,20050520,201000,35.13,35.13,35.13,35.13
EURRUB,20050520,201300,35.12,35.12,35.12,35.12
EURRUB,20050520,201700,35.11,35.11,35.11,35.11
EURRUB,20050520,201800,35.12,35.12,35.12,35.12
EURRUB,20050520,202300,35.12,35.12,35.12,35.12
EURRUB,20050520,202700,35.11,35.11,35.11,35.11
EURRUB,20050520,202800,35.12,35.12,35.12,35.12
EURRUB,20050520,202900,35.11,35.11,35.11,35.11
EURRUB,20050520,203400,35.11,35.11,35.10,35.10
EURRUB,20050520,203500,35.09,35.10,35.09,35.10
EURRUB,20050520,203800,35.11,35.12,35.11,35.12
EURRUB,20050520,204300,35.12,35.12,35.12,35.12
EURRUB,20050520,204800,35.12,35.12,35.12,35.12
EURRUB,20050520,205000,35.13,35.13,35.12,35.12
EURRUB,20050520,205100,35.13,35.13,35.13,35.13
EURRUB,20050520,205600,35.13,35.13,35.13,35.13
EURRUB,20050520,205900,35.14,35.14,35.14,35.14
EURRUB,20050520,210000,35.15,35.15,35.14,35.14
EURRUB,20050520,210500,35.14,35.14,35.14,35.14
EURRUB,20050520,211000,35.14,35.14,35.14,35.14
EURRUB,20050520,211500,35.14,35.14,35.14,35.14
EURRUB,20050520,211800,35.15,35.15,35.15,35.15
EURRUB,20050520,211900,35.14,35.14,35.14,35.14
EURRUB,20050520,212000,35.15,35.15,35.14,35.14
EURRUB,20050520,212500,35.14,35.14,35.14,35.14
EURRUB,20050520,213000,35.14,35.14,35.14,35.14
EURRUB,20050520,213500,35.14,35.14,35.14,35.14
EURRUB,20050520,214000,35.15,35.15,35.15,35.15
EURRUB,20050520,214500,35.15,35.15,35.15,35.15
EURRUB,20050520,214700,35.16,35.16,35.16,35.16
EURRUB,20050520,214800,35.15,35.16,35.15,35.16
EURRUB,20050520,214900,35.15,35.16,35.15,35.16
EURRUB,20050520,215300,35.15,35.15,35.15,35.15
EURRUB,20050520,215800,35.15,35.15,35.15,35.15
EURRUB,20050520,220000,35.16,35.16,35.16,35.16
USDHUF,20050520,000100,198.2,198.2,198.2,198.2
USDHUF,20050520,000200,198.3,198.3,198.3,198.3
USDHUF,20050520,000700,198.3,198.3,198.3,198.3
USDHUF,20050520,001200,198.3,198.3,198.3,198.3
USDHUF,20050520,001700,198.3,198.3,198.3,198.3
USDHUF,20050520,002200,198.3,198.3,198.3,198.3
USDHUF,20050520,002700,198.3,198.3,198.3,198.3
USDHUF,20050520,003100,198.4,198.4,198.4,198.4
USDHUF,20050520,003400,198.3,198.3,198.3,198.3
USDHUF,20050520,003800,198.4,198.4,198.4,198.4
USDHUF,20050520,004300,198.4,198.4,198.4,198.4
USDHUF,20050520,004800,198.4,198.4,198.4,198.4
USDHUF,20050520,005300,198.4,198.4,198.4,198.4
USDHUF,20050520,005500,198.3,198.3,198.3,198.3
USDHUF,20050520,010000,198.3,198.3,198.3,198.3
USDHUF,20050520,010500,198.3,198.3,198.3,198.3
USDHUF,20050520,010900,198.4,198.4,198.4,198.4
USDHUF,20050520,011300,198.3,198.3,198.3,198.3
USDHUF,20050520,011800,198.3,198.3,198.3,198.3
USDHUF,20050520,011900,198.4,198.4,198.4,198.4
USDHUF,20050520,012000,198.3,198.3,198.3,198.3
USDHUF,20050520,012500,198.3,198.3,198.3,198.3
USDHUF,20050520,013000,198.3,198.3,198.3,198.3
USDHUF,20050520,013500,198.3,198.3,198.3,198.3
USDHUF,20050520,014000,198.3,198.3,198.3,198.3
USDHUF,20050520,014100,198.4,198.4,198.4,198.4
USDHUF,20050520,014600,198.4,198.4,198.4,198.4
USDHUF,20050520,015100,198.4,198.4,198.4,198.4
USDHUF,20050520,015400,198.3,198.3,198.3,198.3
USDHUF,20050520,015900,198.3,198.3,198.3,198.3
USDHUF,20050520,020400,198.3,198.3,198.3,198.3
USDHUF,20050520,020900,198.3,198.3,198.2,198.2
USDHUF,20050520,021000,198.3,198.3,198.3,198.3
USDHUF,20050520,021300,198.4,198.4,198.4,198.4
USDHUF,20050520,021600,198.3,198.3,198.3,198.3
USDHUF,20050520,022100,198.3,198.3,198.3,198.3
USDHUF,20050520,022600,198.3,198.3,198.3,198.3
USDHUF,20050520,023100,198.3,198.3,198.3,198.3
USDHUF,20050520,023600,198.3,198.3,198.3,198.3
USDHUF,20050520,024100,198.3,198.3,198.3,198.3
USDHUF,20050520,024600,198.3,198.3,198.3,198.3
USDHUF,20050520,024900,198.4,198.4,198.4,198.4
USDHUF,20050520,025200,198.3,198.3,198.3,198.3
USDHUF,20050520,025700,198.3,198.3,198.3,198.3
USDHUF,20050520,030100,198.2,198.2,198.2,198.2
USDHUF,20050520,030600,198.2,198.2,198.2,198.2
USDHUF,20050520,031100,198.2,198.2,198.2,198.2
USDHUF,20050520,031400,198.3,198.3,198.3,198.3
USDHUF,20050520,031900,198.3,198.3,198.2,198.2
USDHUF,20050520,032400,198.2,198.2,198.2,198.2
USDHUF,20050520,032900,198.2,198.2,198.2,198.2
USDHUF,20050520,033400,198.2,198.2,198.2,198.2
USDHUF,20050520,033900,198.2,198.2,198.2,198.2
USDHUF,20050520,034400,198.2,198.2,198.2,198.2
USDHUF,20050520,034900,198.2,198.2,198.2,198.2
USDHUF,20050520,035400,198.2,198.2,198.2,198.2
USDHUF,20050520,035900,198.2,198.2,198.2,198.2
USDHUF,20050520,040400,198.1,198.1,198.1,198.1
USDHUF,20050520,040900,198.1,198.1,198.1,198.1
USDHUF,20050520,041400,198.1,198.1,198.1,198.1
USDHUF,20050520,041900,198.1,198.1,198.1,198.1
USDHUF,20050520,042400,198.1,198.1,198.1,198.1
USDHUF,20050520,042900,198.1,198.1,198.1,198.1
USDHUF,20050520,043100,198.2,198.2,198.2,198.2
USDHUF,20050520,043500,198.1,198.1,198.1,198.1
USDHUF,20050520,044000,198.1,198.1,198.1,198.1
USDHUF,20050520,044500,198.1,198.1,198.1,198.1
USDHUF,20050520,045000,198.1,198.1,198.1,198.1
USDHUF,20050520,045500,198.1,198.1,198.1,198.1
USDHUF,20050520,050000,198.1,198.1,198.1,198.1
USDHUF,20050520,050500,198.1,198.1,198.1,198.1
USDHUF,20050520,051000,198.1,198.1,198.1,198.1
USDHUF,20050520,051500,198.1,198.1,198.1,198.1
USDHUF,20050520,052000,198.1,198.1,198.1,198.1
USDHUF,20050520,052500,198.1,198.1,198.1,198.1
USDHUF,20050520,053000,198.1,198.1,198.1,198.1
USDHUF,20050520,053500,198.1,198.1,198.1,198.1
USDHUF,20050520,054000,198.1,198.1,198.1,198.1
USDHUF,20050520,054500,198.1,198.1,198.1,198.1
USDHUF,20050520,055000,198.1,198.1,198.1,198.1
USDHUF,20050520,055100,198.2,198.2,198.2,198.2
USDHUF,20050520,055200,198.1,198.1,198.1,198.1
USDHUF,20050520,055500,198.2,198.2,198.2,198.2
USDHUF,20050520,060000,198.2,198.2,198.2,198.2
USDHUF,20050520,060400,198.1,198.1,198.1,198.1
USDHUF,20050520,060900,198.1,198.1,198.1,198.1
USDHUF,20050520,061400,198.1,198.1,198.1,198.1
USDHUF,20050520,061900,198.1,198.1,198.1,198.1
USDHUF,20050520,062400,198.1,198.1,198.1,198.1
USDHUF,20050520,062900,198.1,198.1,198.1,198.1
USDHUF,20050520,063100,198.0,198.0,198.0,198.0
USDHUF,20050520,063400,198.1,198.1,198.0,198.1
USDHUF,20050520,063700,198.2,198.2,198.2,198.2
USDHUF,20050520,063900,198.1,198.1,198.1,198.1
USDHUF,20050520,064000,198.2,198.2,198.2,198.2
USDHUF,20050520,064500,198.3,198.3,198.3,198.3
USDHUF,20050520,065000,198.3,198.3,198.3,198.3
USDHUF,20050520,065200,198.2,198.2,198.2,198.2
USDHUF,20050520,065700,198.2,198.2,198.2,198.2
USDHUF,20050520,070000,198.3,198.3,198.2,198.2
USDHUF,20050520,070200,198.3,198.3,198.3,198.3
USDHUF,20050520,070700,198.3,198.3,198.3,198.3
USDHUF,20050520,070900,198.2,198.2,198.2,198.2
USDHUF,20050520,071400,198.2,198.2,198.2,198.2
USDHUF,20050520,071900,198.2,198.2,198.2,198.2
USDHUF,20050520,072400,198.2,198.2,198.2,198.2
USDHUF,20050520,072900,198.2,198.2,198.2,198.2
USDHUF,20050520,073400,198.2,198.2,198.2,198.2
USDHUF,20050520,073900,198.2,198.2,198.2,198.2
USDHUF,20050520,074400,198.2,198.2,198.2,198.2
USDHUF,20050520,074900,198.2,198.2,198.2,198.2
USDHUF,20050520,075400,198.2,198.2,198.2,198.2
USDHUF,20050520,075900,198.2,198.2,198.2,198.2
USDHUF,20050520,080400,198.2,198.2,198.2,198.2
USDHUF,20050520,080900,198.2,198.2,198.2,198.2
USDHUF,20050520,081400,198.2,198.2,198.2,198.2
USDHUF,20050520,081900,198.2,198.2,198.2,198.2
USDHUF,20050520,082400,198.2,198.2,198.2,198.2
USDHUF,20050520,082900,198.2,198.2,198.2,198.2
USDHUF,20050520,083100,198.3,198.3,198.3,198.3
USDHUF,20050520,083400,198.4,198.4,198.3,198.3
USDHUF,20050520,083600,198.4,198.4,198.4,198.4
USDHUF,20050520,083900,198.5,198.5,198.4,198.5
USDHUF,20050520,084100,198.4,198.4,198.4,198.4
USDHUF,20050520,084600,198.4,198.4,198.4,198.4
USDHUF,20050520,084800,198.5,198.5,198.5,198.5
USDHUF,20050520,085300,198.5,198.5,198.5,198.5
USDHUF,20050520,085400,198.4,198.4,198.4,198.4
USDHUF,20050520,085900,198.4,198.4,198.4,198.4
USDHUF,20050520,090100,198.5,198.5,198.5,198.5
USDHUF,20050520,090200,198.6,198.6,198.5,198.6
USDHUF,20050520,090300,198.5,198.5,198.5,198.5
USDHUF,20050520,090800,198.4,198.4,198.4,198.4
USDHUF,20050520,090900,198.3,198.4,198.3,198.4
USDHUF,20050520,091100,198.5,198.5,198.4,198.4
USDHUF,20050520,091600,198.4,198.4,198.4,198.4
USDHUF,20050520,091800,198.5,198.6,198.5,198.6
USDHUF,20050520,091900,198.5,198.5,198.5,198.5
USDHUF,20050520,092000,198.6,198.6,198.5,198.5
USDHUF,20050520,092100,198.6,198.6,198.6,198.6
USDHUF,20050520,092200,198.5,198.5,198.5,198.5
USDHUF,20050520,092300,198.6,198.6,198.6,198.6
USDHUF,20050520,092800,198.6,198.6,198.6,198.6
USDHUF,20050520,093200,198.5,198.5,198.5,198.5
USDHUF,20050520,093700,198.5,198.5,198.5,198.5
USDHUF,20050520,094000,198.4,198.4,198.4,198.4
USDHUF,20050520,094200,198.5,198.5,198.5,198.5
USDHUF,20050520,094700,198.5,198.5,198.5,198.5
USDHUF,20050520,094800,198.6,198.6,198.6,198.6
USDHUF,20050520,095200,198.5,198.5,198.5,198.5
USDHUF,20050520,095300,198.6,198.6,198.6,198.6
USDHUF,20050520,095400,198.5,198.5,198.5,198.5
USDHUF,20050520,095900,198.5,198.5,198.5,198.5
USDHUF,20050520,100100,198.4,198.4,198.4,198.4
USDHUF,20050520,100600,198.4,198.4,198.4,198.4
USDHUF,20050520,101100,198.4,198.4,198.4,198.4
USDHUF,20050520,101300,198.5,198.5,198.4,198.4
USDHUF,20050520,101400,198.5,198.5,198.5,198.5
USDHUF,20050520,101800,198.6,198.6,198.6,198.6
USDHUF,20050520,101900,198.5,198.5,198.5,198.5
USDHUF,20050520,102400,198.5,198.5,198.5,198.5
USDHUF,20050520,102900,198.5,198.5,198.5,198.5
USDHUF,20050520,103300,198.6,198.6,198.6,198.6
USDHUF,20050520,103700,198.5,198.5,198.5,198.5
USDHUF,20050520,104200,198.5,198.5,198.5,198.5
USDHUF,20050520,104700,198.5,198.5,198.5,198.5
USDHUF,20050520,105200,198.6,198.6,198.5,198.5
USDHUF,20050520,105300,198.6,198.6,198.6,198.6
USDHUF,20050520,105700,198.7,198.7,198.7,198.7
USDHUF,20050520,110200,198.7,198.7,198.7,198.7
USDHUF,20050520,110300,198.8,198.8,198.8,198.8
USDHUF,20050520,110500,198.7,198.7,198.7,198.7
USDHUF,20050520,111000,198.7,198.7,198.7,198.7
USDHUF,20050520,111500,198.7,198.7,198.7,198.7
USDHUF,20050520,112000,198.8,198.8,198.7,198.8
USDHUF,20050520,112100,198.7,198.7,198.7,198.7
USDHUF,20050520,112200,198.8,198.8,198.8,198.8
USDHUF,20050520,112700,198.8,198.8,198.8,198.8
USDHUF,20050520,113100,198.9,198.9,198.8,198.8
USDHUF,20050520,113600,198.8,198.8,198.8,198.8
USDHUF,20050520,114000,198.7,198.7,198.7,198.7
USDHUF,20050520,114100,198.8,198.8,198.8,198.8
USDHUF,20050520,114600,198.8,198.8,198.8,198.8
USDHUF,20050520,115100,198.8,198.8,198.8,198.8
USDHUF,20050520,115500,198.9,198.9,198.9,198.9
USDHUF,20050520,115600,199.0,199.0,199.0,199.0
USDHUF,20050520,115900,198.9,198.9,198.9,198.9
USDHUF,20050520,120300,198.8,198.8,198.8,198.8
USDHUF,20050520,120800,198.8,198.8,198.8,198.8
USDHUF,20050520,121300,198.8,198.8,198.8,198.8
USDHUF,20050520,121800,198.8,198.8,198.8,198.8
USDHUF,20050520,122300,198.8,198.8,198.8,198.8
USDHUF,20050520,122800,198.8,198.8,198.8,198.8
USDHUF,20050520,123300,198.8,198.8,198.8,198.8
USDHUF,20050520,123700,198.9,198.9,198.9,198.9
USDHUF,20050520,124200,198.9,198.9,198.9,198.9
USDHUF,20050520,124500,199.0,199.0,199.0,199.0
USDHUF,20050520,124700,198.9,198.9,198.9,198.9
USDHUF,20050520,124900,199.0,199.0,199.0,199.0
USDHUF,20050520,125400,199.0,199.0,199.0,199.0
USDHUF,20050520,125900,199.0,199.0,199.0,199.0
USDHUF,20050520,130000,199.1,199.1,199.0,199.0
USDHUF,20050520,130100,199.1,199.1,199.1,199.1
USDHUF,20050520,130200,199.0,199.0,199.0,199.0
USDHUF,20050520,130700,199.0,199.0,199.0,199.0
USDHUF,20050520,130900,199.1,199.1,199.0,199.0
USDHUF,20050520,131000,199.1,199.1,199.0,199.0
USDHUF,20050520,131300,199.1,199.1,199.1,199.1
USDHUF,20050520,131600,199.0,199.0,199.0,199.0
USDHUF,20050520,131700,199.1,199.1,199.1,199.1
USDHUF,20050520,131800,199.2,199.2,199.1,199.1
USDHUF,20050520,131900,199.2,199.2,199.2,199.2
USDHUF,20050520,132000,199.1,199.1,199.1,199.1
USDHUF,20050520,132300,199.2,199.2,199.2,199.2
USDHUF,20050520,132800,199.3,199.3,199.2,199.2
USDHUF,20050520,133200,199.1,199.2,199.1,199.1
USDHUF,20050520,133300,199.2,199.2,199.2,199.2
USDHUF,20050520,133800,199.2,199.2,199.2,199.2
USDHUF,20050520,134300,199.2,199.3,199.2,199.3
USDHUF,20050520,134400,199.2,199.2,199.2,199.2
USDHUF,20050520,134700,199.1,199.1,199.1,199.1
USDHUF,20050520,134800,199.2,199.2,199.2,199.2
USDHUF,20050520,135100,199.1,199.1,199.1,199.1
USDHUF,20050520,135600,199.1,199.1,199.1,199.1
USDHUF,20050520,140100,199.1,199.1,199.1,199.1
USDHUF,20050520,140300,199.2,199.2,199.2,199.2
USDHUF,20050520,140800,199.2,199.2,199.2,199.2
USDHUF,20050520,140900,199.3,199.3,199.3,199.3
USDHUF,20050520,141000,199.2,199.2,199.2,199.2
USDHUF,20050520,141100,199.3,199.3,199.3,199.3
USDHUF,20050520,141600,199.4,199.4,199.4,199.4
USDHUF,20050520,141700,199.5,199.5,199.5,199.5
USDHUF,20050520,142200,199.5,199.5,199.5,199.5
USDHUF,20050520,142700,199.5,199.5,199.4,199.4
USDHUF,20050520,143200,199.3,199.4,199.3,199.4
USDHUF,20050520,143500,199.5,199.5,199.4,199.4
USDHUF,20050520,143800,199.3,199.4,199.3,199.3
USDHUF,20050520,143900,199.4,199.4,199.4,199.4
USDHUF,20050520,144100,199.5,199.6,199.5,199.6
USDHUF,20050520,144400,199.5,199.5,199.5,199.5
USDHUF,20050520,144600,199.6,199.6,199.6,199.6
USDHUF,20050520,145000,199.7,199.7,199.7,199.7
USDHUF,20050520,145100,199.6,199.7,199.6,199.7
USDHUF,20050520,145400,199.8,199.8,199.7,199.7
USDHUF,20050520,145500,199.8,199.8,199.8,199.8
USDHUF,20050520,145600,199.9,199.9,199.9,199.9
USDHUF,20050520,145700,200.0,200.0,199.9,199.9
USDHUF,20050520,145800,200.0,200.0,200.0,200.0
USDHUF,20050520,145900,200.1,200.1,200.1,200.1
USDHUF,20050520,150000,200.0,200.0,200.0,200.0
USDHUF,20050520,150300,200.1,200.1,200.1,200.1
USDHUF,20050520,150400,200.2,200.2,200.2,200.2
USDHUF,20050520,150500,200.3,200.3,200.3,200.3
USDHUF,20050520,150800,200.2,200.2,200.2,200.2
USDHUF,20050520,150900,200.1,200.1,200.1,200.1
USDHUF,20050520,151400,200.1,200.1,200.1,200.1
USDHUF,20050520,151600,200.2,200.2,200.2,200.2
USDHUF,20050520,152000,200.3,200.3,200.3,200.3
USDHUF,20050520,152100,200.4,200.4,200.4,200.4
USDHUF,20050520,152200,200.3,200.3,200.3,200.3
USDHUF,20050520,152700,200.3,200.3,200.3,200.3
USDHUF,20050520,152800,200.4,200.4,200.4,200.4
USDHUF,20050520,153300,200.4,200.4,200.4,200.4
USDHUF,20050520,153800,200.4,200.4,200.3,200.3
USDHUF,20050520,153900,200.4,200.4,200.4,200.4
USDHUF,20050520,154000,200.3,200.4,200.3,200.4
USDHUF,20050520,154100,200.3,200.3,200.3,200.3
USDHUF,20050520,154600,200.3,200.3,200.3,200.3
USDHUF,20050520,154900,200.4,200.4,200.4,200.4
USDHUF,20050520,155000,200.3,200.3,200.3,200.3
USDHUF,20050520,155500,200.3,200.3,200.3,200.3
USDHUF,20050520,155700,200.4,200.4,200.4,200.4
USDHUF,20050520,160200,200.4,200.4,200.4,200.4
USDHUF,20050520,160400,200.5,200.5,200.4,200.4
USDHUF,20050520,160900,200.4,200.4,200.3,200.3
USDHUF,20050520,161100,200.4,200.4,200.4,200.4
USDHUF,20050520,161200,200.3,200.3,200.3,200.3
USDHUF,20050520,161300,200.4,200.4,200.4,200.4
USDHUF,20050520,161800,200.4,200.4,200.3,200.3
USDHUF,20050520,161900,200.4,200.5,200.4,200.5
USDHUF,20050520,162100,200.6,200.6,200.6,200.6
USDHUF,20050520,162300,200.5,200.5,200.5,200.5
USDHUF,20050520,162500,200.4,200.5,200.4,200.5
USDHUF,20050520,162600,200.4,200.4,200.4,200.4
USDHUF,20050520,162900,200.3,200.3,200.3,200.3
USDHUF,20050520,163000,200.4,200.4,200.3,200.3
USDHUF,20050520,163300,200.2,200.2,200.2,200.2
USDHUF,20050520,163800,200.2,200.2,200.2,200.2
USDHUF,20050520,164000,200.3,200.3,200.3,200.3
USDHUF,20050520,164300,200.4,200.4,200.4,200.4
USDHUF,20050520,164400,200.3,200.3,200.3,200.3
USDHUF,20050520,164500,200.4,200.4,200.4,200.4
USDHUF,20050520,164600,200.3,200.4,200.3,200.4
USDHUF,20050520,164700,200.5,200.5,200.5,200.5
USDHUF,20050520,165100,200.4,200.4,200.4,200.4
USDHUF,20050520,165400,200.5,200.5,200.5,200.5
USDHUF,20050520,165700,200.4,200.4,200.4,200.4
USDHUF,20050520,165900,200.5,200.5,200.5,200.5
USDHUF,20050520,170400,200.5,200.5,200.5,200.5
USDHUF,20050520,170600,200.6,200.6,200.6,200.6
USDHUF,20050520,170700,200.5,200.5,200.5,200.5
USDHUF,20050520,171200,200.5,200.5,200.5,200.5
USDHUF,20050520,171600,200.4,200.5,200.4,200.5
USDHUF,20050520,172100,200.4,200.4,200.4,200.4
USDHUF,20050520,172200,200.5,200.5,200.5,200.5
USDHUF,20050520,172400,200.6,200.6,200.6,200.6
USDHUF,20050520,172500,200.5,200.6,200.5,200.6
USDHUF,20050520,172900,200.5,200.5,200.5,200.5
USDHUF,20050520,173000,200.6,200.6,200.5,200.6
USDHUF,20050520,173100,200.5,200.6,200.5,200.6
USDHUF,20050520,173600,200.5,200.5,200.5,200.5
USDHUF,20050520,174000,200.4,200.4,200.4,200.4
USDHUF,20050520,174100,200.3,200.4,200.3,200.4
USDHUF,20050520,174200,200.3,200.3,200.3,200.3
USDHUF,20050520,174400,200.4,200.4,200.4,200.4
USDHUF,20050520,174600,200.5,200.5,200.5,200.5
USDHUF,20050520,174800,200.6,200.6,200.6,200.6
USDHUF,20050520,174900,200.5,200.6,200.5,200.6
USDHUF,20050520,175000,200.5,200.5,200.5,200.5
USDHUF,20050520,175100,200.6,200.6,200.6,200.6
USDHUF,20050520,175500,200.5,200.5,200.5,200.5
USDHUF,20050520,175600,200.6,200.6,200.4,200.4
USDHUF,20050520,175700,200.2,200.2,200.2,200.2
USDHUF,20050520,175800,200.3,200.4,200.3,200.4
USDHUF,20050520,175900,200.5,200.5,200.5,200.5
USDHUF,20050520,180000,200.4,200.5,200.4,200.4
USDHUF,20050520,180500,200.4,200.4,200.4,200.4
USDHUF,20050520,180700,200.5,200.5,200.5,200.5
USDHUF,20050520,180800,200.4,200.4,200.4,200.4
USDHUF,20050520,180900,200.5,200.5,200.5,200.5
USDHUF,20050520,181400,200.4,200.4,200.4,200.4
USDHUF,20050520,181900,200.4,200.4,200.4,200.4
USDHUF,20050520,182400,200.4,200.4,200.4,200.4
USDHUF,20050520,182600,200.3,200.3,200.3,200.3
USDHUF,20050520,182800,200.4,200.4,200.4,200.4
USDHUF,20050520,183000,200.3,200.3,200.3,200.3
USDHUF,20050520,183500,200.3,200.3,200.3,200.3
USDHUF,20050520,183700,200.4,200.4,200.4,200.4
USDHUF,20050520,183800,200.3,200.3,200.3,200.3
USDHUF,20050520,184100,200.2,200.2,200.2,200.2
USDHUF,20050520,184400,200.3,200.3,200.3,200.3
USDHUF,20050520,184900,200.3,200.3,200.3,200.3
USDHUF,20050520,185000,200.2,200.2,200.2,200.2
USDHUF,20050520,185200,200.1,200.2,200.0,200.2
USDHUF,20050520,185300,200.3,200.3,200.3,200.3
USDHUF,20050520,185500,200.4,200.4,200.4,200.4
USDHUF,20050520,185700,200.3,200.3,200.3,200.3
USDHUF,20050520,185900,200.4,200.4,200.4,200.4
USDHUF,20050520,190400,200.4,200.4,200.4,200.4
USDHUF,20050520,190900,200.4,200.4,200.4,200.4
USDHUF,20050520,191400,200.4,200.4,200.4,200.4
USDHUF,20050520,191600,200.3,200.3,200.3,200.3
USDHUF,20050520,191700,200.2,200.3,200.2,200.3
USDHUF,20050520,192000,200.4,200.4,200.4,200.4
USDHUF,20050520,192500,200.4,200.4,200.4,200.4
USDHUF,20050520,192600,200.3,200.3,200.3,200.3
USDHUF,20050520,192800,200.4,200.4,200.4,200.4
USDHUF,20050520,193300,200.4,200.4,200.3,200.3
USDHUF,20050520,193400,200.4,200.4,200.4,200.4
USDHUF,20050520,193900,200.4,200.4,200.4,200.4
USDHUF,20050520,194000,200.5,200.5,200.5,200.5
USDHUF,20050520,194500,200.5,200.5,200.5,200.5
USDHUF,20050520,194800,200.4,200.4,200.4,200.4
USDHUF,20050520,195300,200.4,200.4,200.4,200.4
USDHUF,20050520,195800,200.4,200.4,200.4,200.4
USDHUF,20050520,200300,200.4,200.4,200.4,200.4
USDHUF,20050520,200800,200.4,200.4,200.4,200.4
USDHUF,20050520,201000,200.5,200.5,200.5,200.5
USDHUF,20050520,201400,200.6,200.6,200.5,200.5
USDHUF,20050520,201900,200.5,200.5,200.5,200.5
USDHUF,20050520,202300,200.6,200.6,200.6,200.6
USDHUF,20050520,202400,200.5,200.6,200.5,200.6
USDHUF,20050520,202500,200.5,200.5,200.5,200.5
USDHUF,20050520,202600,200.6,200.6,200.6,200.6
USDHUF,20050520,202700,200.5,200.5,200.5,200.5
USDHUF,20050520,202900,200.6,200.6,200.6,200.6
USDHUF,20050520,203400,200.6,200.6,200.6,200.6
USDHUF,20050520,203500,200.7,200.7,200.7,200.7
USDHUF,20050520,203600,200.6,200.6,200.6,200.6
USDHUF,20050520,203700,200.7,200.7,200.6,200.6
USDHUF,20050520,204000,200.5,200.5,200.5,200.5
USDHUF,20050520,204500,200.6,200.6,200.6,200.6
USDHUF,20050520,204800,200.5,200.5,200.5,200.5
USDHUF,20050520,205300,200.5,200.5,200.5,200.5
USDHUF,20050520,205400,200.4,200.4,200.4,200.4
USDHUF,20050520,205500,200.5,200.5,200.5,200.5
USDHUF,20050520,205600,200.4,200.4,200.4,200.4
USDHUF,20050520,205800,200.5,200.5,200.5,200.5
USDHUF,20050520,205900,200.4,200.4,200.4,200.4
USDHUF,20050520,210400,200.4,200.4,200.4,200.4
USDHUF,20050520,210900,200.4,200.4,200.4,200.4
USDHUF,20050520,211400,200.4,200.4,200.4,200.4
USDHUF,20050520,211800,200.3,200.3,200.3,200.3
USDHUF,20050520,212200,200.4,200.4,200.4,200.4
USDHUF,20050520,212400,200.3,200.3,200.3,200.3
USDHUF,20050520,212900,200.3,200.4,200.3,200.4
USDHUF,20050520,213000,200.3,200.3,200.3,200.3
USDHUF,20050520,213500,200.3,200.3,200.3,200.3
USDHUF,20050520,214000,200.3,200.3,200.3,200.3
USDHUF,20050520,214500,200.3,200.3,200.3,200.3
USDHUF,20050520,215000,200.3,200.3,200.3,200.3
USDHUF,20050520,215500,200.3,200.3,200.3,200.3
USDHUF,20050520,220000,200.3,200.3,200.3,200.3
USDNOK,20050520,000100,6.410,6.410,6.410,6.410
USDNOK,20050520,000200,6.410,6.410,6.410,6.410
USDNOK,20050520,000300,6.410,6.410,6.410,6.410
USDNOK,20050520,000400,6.410,6.410,6.410,6.410
USDNOK,20050520,000500,6.410,6.410,6.410,6.410
USDNOK,20050520,000600,6.410,6.410,6.410,6.410
USDNOK,20050520,000700,6.410,6.410,6.410,6.410
USDNOK,20050520,000800,6.410,6.410,6.410,6.410
USDNOK,20050520,000900,6.411,6.411,6.410,6.410
USDNOK,20050520,001000,6.410,6.410,6.410,6.410
USDNOK,20050520,001100,6.410,6.410,6.410,6.410
USDNOK,20050520,001200,6.410,6.410,6.410,6.410
USDNOK,20050520,001300,6.410,6.410,6.410,6.410
USDNOK,20050520,001400,6.410,6.410,6.410,6.410
USDNOK,20050520,001500,6.410,6.410,6.410,6.410
USDNOK,20050520,001600,6.410,6.410,6.410,6.410
USDNOK,20050520,001700,6.410,6.410,6.410,6.410
USDNOK,20050520,001800,6.410,6.410,6.410,6.410
USDNOK,20050520,001900,6.410,6.410,6.410,6.410
USDNOK,20050520,002000,6.410,6.410,6.410,6.410
USDNOK,20050520,002100,6.410,6.410,6.410,6.410
USDNOK,20050520,002200,6.410,6.410,6.410,6.410
USDNOK,20050520,002300,6.410,6.410,6.410,6.410
USDNOK,20050520,002400,6.410,6.410,6.410,6.410
USDNOK,20050520,002500,6.410,6.410,6.410,6.410
USDNOK,20050520,002600,6.410,6.410,6.410,6.410
USDNOK,20050520,002700,6.410,6.410,6.410,6.410
USDNOK,20050520,002800,6.410,6.410,6.410,6.410
USDNOK,20050520,002900,6.411,6.412,6.411,6.412
USDNOK,20050520,003000,6.413,6.413,6.413,6.413
USDNOK,20050520,003100,6.413,6.413,6.413,6.413
USDNOK,20050520,003200,6.413,6.413,6.413,6.413
USDNOK,20050520,003300,6.413,6.413,6.413,6.413
USDNOK,20050520,003400,6.413,6.413,6.412,6.412
USDNOK,20050520,003500,6.413,6.413,6.413,6.413
USDNOK,20050520,003600,6.413,6.415,6.413,6.414
USDNOK,20050520,003700,6.414,6.414,6.414,6.414
USDNOK,20050520,003800,6.415,6.415,6.415,6.415
USDNOK,20050520,003900,6.415,6.415,6.415,6.415
USDNOK,20050520,004000,6.415,6.415,6.415,6.415
USDNOK,20050520,004100,6.415,6.415,6.415,6.415
USDNOK,20050520,004200,6.415,6.415,6.415,6.415
USDNOK,20050520,004300,6.415,6.415,6.415,6.415
USDNOK,20050520,004400,6.416,6.416,6.416,6.416
USDNOK,20050520,004500,6.416,6.416,6.416,6.416
USDNOK,20050520,004600,6.416,6.416,6.416,6.416
USDNOK,20050520,004700,6.416,6.416,6.416,6.416
USDNOK,20050520,004800,6.416,6.416,6.415,6.415
USDNOK,20050520,004900,6.414,6.415,6.414,6.414
USDNOK,20050520,005000,6.414,6.415,6.414,6.415
USDNOK,20050520,005100,6.414,6.414,6.414,6.414
USDNOK,20050520,005200,6.414,6.414,6.414,6.414
USDNOK,20050520,005300,6.414,6.414,6.414,6.414
USDNOK,20050520,005400,6.414,6.414,6.414,6.414
USDNOK,20050520,005500,6.413,6.413,6.413,6.413
USDNOK,20050520,005600,6.412,6.412,6.412,6.412
USDNOK,20050520,005700,6.412,6.412,6.412,6.412
USDNOK,20050520,005800,6.412,6.412,6.412,6.412
USDNOK,20050520,005900,6.412,6.412,6.412,6.412
USDNOK,20050520,010000,6.412,6.412,6.412,6.412
USDNOK,20050520,010100,6.412,6.412,6.412,6.412
USDNOK,20050520,010200,6.411,6.411,6.411,6.411
USDNOK,20050520,010300,6.411,6.412,6.411,6.412
USDNOK,20050520,010400,6.412,6.412,6.412,6.412
USDNOK,20050520,010500,6.412,6.413,6.412,6.413
USDNOK,20050520,010600,6.413,6.413,6.413,6.413
USDNOK,20050520,010700,6.413,6.413,6.413,6.413
USDNOK,20050520,010800,6.413,6.413,6.413,6.413
USDNOK,20050520,010900,6.414,6.414,6.414,6.414
USDNOK,20050520,011000,6.414,6.414,6.414,6.414
USDNOK,20050520,011100,6.413,6.413,6.413,6.413
USDNOK,20050520,011200,6.413,6.413,6.413,6.413
USDNOK,20050520,011300,6.413,6.413,6.413,6.413
USDNOK,20050520,011400,6.413,6.413,6.412,6.413
USDNOK,20050520,011500,6.412,6.413,6.412,6.413
USDNOK,20050520,011600,6.413,6.413,6.413,6.413
USDNOK,20050520,011700,6.413,6.413,6.413,6.413
USDNOK,20050520,011800,6.413,6.413,6.413,6.413
USDNOK,20050520,011900,6.413,6.413,6.413,6.413
USDNOK,20050520,012000,6.413,6.413,6.413,6.413
USDNOK,20050520,012100,6.413,6.413,6.413,6.413
USDNOK,20050520,012200,6.413,6.413,6.413,6.413
USDNOK,20050520,012300,6.413,6.413,6.413,6.413
USDNOK,20050520,012400,6.413,6.413,6.413,6.413
USDNOK,20050520,012500,6.413,6.413,6.413,6.413
USDNOK,20050520,012600,6.413,6.413,6.413,6.413
USDNOK,20050520,012700,6.413,6.413,6.413,6.413
USDNOK,20050520,012800,6.413,6.413,6.413,6.413
USDNOK,20050520,012900,6.413,6.413,6.413,6.413
USDNOK,20050520,013000,6.412,6.412,6.412,6.412
USDNOK,20050520,013100,6.412,6.412,6.412,6.412
USDNOK,20050520,013200,6.412,6.412,6.412,6.412
USDNOK,20050520,013300,6.412,6.412,6.412,6.412
USDNOK,20050520,013400,6.411,6.411,6.411,6.411
USDNOK,20050520,013500,6.411,6.411,6.411,6.411
USDNOK,20050520,013600,6.411,6.411,6.411,6.411
USDNOK,20050520,013700,6.411,6.412,6.411,6.412
USDNOK,20050520,013800,6.413,6.413,6.413,6.413
USDNOK,20050520,013900,6.413,6.413,6.413,6.413
USDNOK,20050520,014000,6.413,6.413,6.413,6.413
USDNOK,20050520,014100,6.414,6.414,6.414,6.414
USDNOK,20050520,014200,6.414,6.414,6.414,6.414
USDNOK,20050520,014300,6.414,6.414,6.414,6.414
USDNOK,20050520,014400,6.414,6.414,6.414,6.414
USDNOK,20050520,014500,6.414,6.414,6.414,6.414
USDNOK,20050520,014600,6.414,6.414,6.414,6.414
USDNOK,20050520,014700,6.414,6.414,6.414,6.414
USDNOK,20050520,014800,6.414,6.414,6.414,6.414
USDNOK,20050520,014900,6.414,6.414,6.414,6.414
USDNOK,20050520,015000,6.415,6.415,6.414,6.414
USDNOK,20050520,015100,6.415,6.415,6.414,6.414
USDNOK,20050520,015200,6.414,6.414,6.413,6.413
USDNOK,20050520,015300,6.413,6.414,6.413,6.414
USDNOK,20050520,015400,6.413,6.413,6.413,6.413
USDNOK,20050520,015500,6.413,6.413,6.413,6.413
USDNOK,20050520,015600,6.413,6.413,6.413,6.413
USDNOK,20050520,015700,6.413,6.413,6.413,6.413
USDNOK,20050520,015800,6.413,6.413,6.413,6.413
USDNOK,20050520,015900,6.413,6.413,6.413,6.413
USDNOK,20050520,020000,6.413,6.413,6.413,6.413
USDNOK,20050520,020100,6.413,6.413,6.413,6.413
USDNOK,20050520,020200,6.413,6.413,6.413,6.413
USDNOK,20050520,020300,6.413,6.413,6.413,6.413
USDNOK,20050520,020400,6.413,6.413,6.412,6.412
USDNOK,20050520,020500,6.411,6.411,6.411,6.411
USDNOK,20050520,020600,6.411,6.411,6.411,6.411
USDNOK,20050520,020700,6.411,6.411,6.411,6.411
USDNOK,20050520,020800,6.410,6.410,6.410,6.410
USDNOK,20050520,020900,6.410,6.410,6.410,6.410
USDNOK,20050520,021000,6.410,6.411,6.410,6.411
USDNOK,20050520,021100,6.411,6.412,6.411,6.412
USDNOK,20050520,021200,6.413,6.413,6.413,6.413
USDNOK,20050520,021300,6.414,6.414,6.414,6.414
USDNOK,20050520,021400,6.414,6.414,6.414,6.414
USDNOK,20050520,021500,6.414,6.414,6.413,6.413
USDNOK,20050520,021600,6.413,6.413,6.413,6.413
USDNOK,20050520,021700,6.412,6.412,6.412,6.412
USDNOK,20050520,021800,6.412,6.412,6.412,6.412
USDNOK,20050520,021900,6.412,6.412,6.412,6.412
USDNOK,20050520,022000,6.412,6.412,6.412,6.412
USDNOK,20050520,022100,6.412,6.412,6.412,6.412
USDNOK,20050520,022200,6.412,6.412,6.412,6.412
USDNOK,20050520,022300,6.412,6.412,6.412,6.412
USDNOK,20050520,022400,6.412,6.412,6.412,6.412
USDNOK,20050520,022500,6.412,6.412,6.412,6.412
USDNOK,20050520,022600,6.412,6.412,6.412,6.412
USDNOK,20050520,022700,6.412,6.412,6.412,6.412
USDNOK,20050520,022800,6.412,6.412,6.412,6.412
USDNOK,20050520,022900,6.412,6.412,6.412,6.412
USDNOK,20050520,023000,6.412,6.412,6.412,6.412
USDNOK,20050520,023100,6.413,6.413,6.413,6.413
USDNOK,20050520,023200,6.413,6.413,6.413,6.413
USDNOK,20050520,023300,6.413,6.413,6.413,6.413
USDNOK,20050520,023400,6.413,6.413,6.413,6.413
USDNOK,20050520,023500,6.413,6.413,6.413,6.413
USDNOK,20050520,023600,6.413,6.413,6.413,6.413
USDNOK,20050520,023700,6.413,6.413,6.413,6.413
USDNOK,20050520,023800,6.413,6.413,6.413,6.413
USDNOK,20050520,023900,6.413,6.413,6.413,6.413
USDNOK,20050520,024000,6.412,6.412,6.412,6.412
USDNOK,20050520,024100,6.412,6.412,6.412,6.412
USDNOK,20050520,024200,6.412,6.412,6.412,6.412
USDNOK,20050520,024300,6.412,6.412,6.412,6.412
USDNOK,20050520,024400,6.412,6.412,6.412,6.412
USDNOK,20050520,024500,6.412,6.412,6.412,6.412
USDNOK,20050520,024600,6.413,6.413,6.413,6.413
USDNOK,20050520,024700,6.413,6.413,6.413,6.413
USDNOK,20050520,024800,6.413,6.413,6.413,6.413
USDNOK,20050520,024900,6.413,6.413,6.412,6.412
USDNOK,20050520,025000,6.412,6.412,6.412,6.412
USDNOK,20050520,025100,6.412,6.412,6.412,6.412
USDNOK,20050520,025200,6.413,6.413,6.413,6.413
USDNOK,20050520,025300,6.413,6.413,6.412,6.412
USDNOK,20050520,025400,6.412,6.412,6.412,6.412
USDNOK,20050520,025500,6.412,6.412,6.412,6.412
USDNOK,20050520,025600,6.413,6.413,6.412,6.412
USDNOK,20050520,025700,6.412,6.412,6.411,6.411
USDNOK,20050520,025800,6.411,6.411,6.411,6.411
USDNOK,20050520,025900,6.411,6.411,6.411,6.411
USDNOK,20050520,030000,6.411,6.411,6.410,6.410
USDNOK,20050520,030100,6.409,6.409,6.409,6.409
USDNOK,20050520,030200,6.409,6.409,6.409,6.409
USDNOK,20050520,030300,6.409,6.409,6.409,6.409
USDNOK,20050520,030400,6.409,6.409,6.409,6.409
USDNOK,20050520,030500,6.409,6.410,6.409,6.410
USDNOK,20050520,030600,6.410,6.410,6.410,6.410
USDNOK,20050520,030700,6.410,6.410,6.410,6.410
USDNOK,20050520,030800,6.409,6.409,6.409,6.409
USDNOK,20050520,030900,6.409,6.409,6.409,6.409
USDNOK,20050520,031000,6.409,6.409,6.408,6.408
USDNOK,20050520,031100,6.409,6.410,6.409,6.410
USDNOK,20050520,031200,6.410,6.410,6.410,6.410
USDNOK,20050520,031300,6.411,6.411,6.411,6.411
USDNOK,20050520,031400,6.411,6.411,6.411,6.411
USDNOK,20050520,031500,6.411,6.411,6.410,6.410
USDNOK,20050520,031600,6.410,6.410,6.410,6.410
USDNOK,20050520,031700,6.410,6.410,6.410,6.410
USDNOK,20050520,031800,6.410,6.410,6.410,6.410
USDNOK,20050520,031900,6.410,6.410,6.410,6.410
USDNOK,20050520,032000,6.410,6.410,6.410,6.410
USDNOK,20050520,032100,6.409,6.409,6.409,6.409
USDNOK,20050520,032200,6.408,6.409,6.408,6.408
USDNOK,20050520,032300,6.408,6.408,6.408,6.408
USDNOK,20050520,032400,6.409,6.409,6.409,6.409
USDNOK,20050520,032500,6.409,6.409,6.409,6.409
USDNOK,20050520,032600,6.409,6.409,6.408,6.408
USDNOK,20050520,032700,6.408,6.408,6.408,6.408
USDNOK,20050520,032800,6.408,6.408,6.408,6.408
USDNOK,20050520,032900,6.408,6.408,6.408,6.408
USDNOK,20050520,033000,6.408,6.408,6.408,6.408
USDNOK,20050520,033100,6.408,6.408,6.408,6.408
USDNOK,20050520,033200,6.408,6.408,6.408,6.408
USDNOK,20050520,033300,6.408,6.408,6.408,6.408
USDNOK,20050520,033400,6.408,6.408,6.408,6.408
USDNOK,20050520,033500,6.408,6.408,6.408,6.408
USDNOK,20050520,033600,6.408,6.408,6.408,6.408
USDNOK,20050520,033700,6.408,6.408,6.408,6.408
USDNOK,20050520,033800,6.409,6.409,6.408,6.408
USDNOK,20050520,033900,6.408,6.408,6.408,6.408
USDNOK,20050520,034000,6.408,6.408,6.408,6.408
USDNOK,20050520,034100,6.409,6.409,6.409,6.409
USDNOK,20050520,034200,6.409,6.409,6.409,6.409
USDNOK,20050520,034300,6.409,6.409,6.409,6.409
USDNOK,20050520,034400,6.409,6.409,6.409,6.409
USDNOK,20050520,034500,6.409,6.409,6.409,6.409
USDNOK,20050520,034600,6.409,6.409,6.409,6.409
USDNOK,20050520,034700,6.409,6.409,6.409,6.409
USDNOK,20050520,034800,6.409,6.409,6.409,6.409
USDNOK,20050520,034900,6.409,6.409,6.409,6.409
USDNOK,20050520,035000,6.409,6.409,6.409,6.409
USDNOK,20050520,035100,6.409,6.409,6.409,6.409
USDNOK,20050520,035200,6.409,6.409,6.409,6.409
USDNOK,20050520,035300,6.409,6.409,6.409,6.409
USDNOK,20050520,035400,6.409,6.409,6.409,6.409
USDNOK,20050520,035500,6.409,6.409,6.409,6.409
USDNOK,20050520,035600,6.408,6.408,6.408,6.408
USDNOK,20050520,035700,6.408,6.408,6.408,6.408
USDNOK,20050520,035800,6.408,6.408,6.408,6.408
USDNOK,20050520,035900,6.408,6.408,6.408,6.408
USDNOK,20050520,040000,6.408,6.408,6.407,6.407
USDNOK,20050520,040100,6.407,6.407,6.407,6.407
USDNOK,20050520,040200,6.407,6.407,6.407,6.407
USDNOK,20050520,040300,6.407,6.407,6.407,6.407
USDNOK,20050520,040400,6.407,6.407,6.406,6.406
USDNOK,20050520,040500,6.406,6.406,6.406,6.406
USDNOK,20050520,040600,6.406,6.406,6.406,6.406
USDNOK,20050520,040700,6.406,6.406,6.406,6.406
USDNOK,20050520,040800,6.406,6.406,6.406,6.406
USDNOK,20050520,040900,6.406,6.406,6.406,6.406
USDNOK,20050520,041000,6.406,6.406,6.406,6.406
USDNOK,20050520,041100,6.406,6.406,6.406,6.406
USDNOK,20050520,041200,6.406,6.406,6.406,6.406
USDNOK,20050520,041300,6.405,6.405,6.405,6.405
USDNOK,20050520,041400,6.405,6.405,6.405,6.405
USDNOK,20050520,041500,6.405,6.405,6.405,6.405
USDNOK,20050520,041600,6.405,6.405,6.405,6.405
USDNOK,20050520,041700,6.405,6.405,6.405,6.405
USDNOK,20050520,041800,6.405,6.405,6.405,6.405
USDNOK,20050520,041900,6.405,6.405,6.405,6.405
USDNOK,20050520,042000,6.405,6.405,6.404,6.404
USDNOK,20050520,042100,6.404,6.404,6.404,6.404
USDNOK,20050520,042200,6.405,6.405,6.405,6.405
USDNOK,20050520,042300,6.406,6.406,6.406,6.406
USDNOK,20050520,042400,6.406,6.407,6.406,6.406
USDNOK,20050520,042500,6.406,6.406,6.406,6.406
USDNOK,20050520,042600,6.406,6.406,6.406,6.406
USDNOK,20050520,042700,6.406,6.406,6.406,6.406
USDNOK,20050520,042800,6.406,6.406,6.406,6.406
USDNOK,20050520,042900,6.406,6.406,6.406,6.406
USDNOK,20050520,043000,6.406,6.406,6.406,6.406
USDNOK,20050520,043100,6.407,6.407,6.407,6.407
USDNOK,20050520,043200,6.407,6.407,6.407,6.407
USDNOK,20050520,043300,6.408,6.408,6.407,6.407
USDNOK,20050520,043400,6.407,6.407,6.407,6.407
USDNOK,20050520,043500,6.406,6.406,6.406,6.406
USDNOK,20050520,043600,6.406,6.406,6.406,6.406
USDNOK,20050520,043700,6.406,6.406,6.405,6.405
USDNOK,20050520,043800,6.405,6.405,6.405,6.405
USDNOK,20050520,043900,6.405,6.406,6.405,6.406
USDNOK,20050520,044000,6.405,6.405,6.405,6.405
USDNOK,20050520,044100,6.405,6.405,6.405,6.405
USDNOK,20050520,044200,6.405,6.405,6.405,6.405
USDNOK,20050520,044300,6.405,6.405,6.405,6.405
USDNOK,20050520,044400,6.405,6.405,6.405,6.405
USDNOK,20050520,044500,6.405,6.405,6.405,6.405
USDNOK,20050520,044600,6.405,6.405,6.405,6.405
USDNOK,20050520,044700,6.404,6.404,6.404,6.404
USDNOK,20050520,044800,6.404,6.404,6.404,6.404
USDNOK,20050520,044900,6.404,6.405,6.404,6.405
USDNOK,20050520,045000,6.405,6.405,6.405,6.405
USDNOK,20050520,045100,6.405,6.405,6.405,6.405
USDNOK,20050520,045200,6.405,6.405,6.405,6.405
USDNOK,20050520,045300,6.405,6.405,6.405,6.405
USDNOK,20050520,045400,6.405,6.405,6.405,6.405
USDNOK,20050520,045500,6.405,6.405,6.405,6.405
USDNOK,20050520,045600,6.405,6.405,6.405,6.405
USDNOK,20050520,045700,6.406,6.406,6.406,6.406
USDNOK,20050520,045800,6.406,6.406,6.406,6.406
USDNOK,20050520,045900,6.406,6.406,6.406,6.406
USDNOK,20050520,050000,6.406,6.406,6.406,6.406
USDNOK,20050520,050100,6.405,6.405,6.405,6.405
USDNOK,20050520,050200,6.405,6.405,6.405,6.405
USDNOK,20050520,050300,6.405,6.405,6.405,6.405
USDNOK,20050520,050400,6.405,6.405,6.405,6.405
USDNOK,20050520,050500,6.405,6.405,6.405,6.405
USDNOK,20050520,050600,6.405,6.405,6.405,6.405
USDNOK,20050520,050700,6.405,6.405,6.405,6.405
USDNOK,20050520,050800,6.405,6.405,6.405,6.405
USDNOK,20050520,050900,6.405,6.405,6.405,6.405
USDNOK,20050520,051000,6.405,6.405,6.405,6.405
USDNOK,20050520,051100,6.405,6.405,6.405,6.405
USDNOK,20050520,051200,6.404,6.404,6.404,6.404
USDNOK,20050520,051300,6.404,6.404,6.404,6.404
USDNOK,20050520,051400,6.404,6.404,6.404,6.404
USDNOK,20050520,051500,6.404,6.404,6.404,6.404
USDNOK,20050520,051600,6.404,6.404,6.404,6.404
USDNOK,20050520,051700,6.404,6.404,6.404,6.404
USDNOK,20050520,051800,6.404,6.404,6.404,6.404
USDNOK,20050520,051900,6.404,6.404,6.404,6.404
USDNOK,20050520,052000,6.404,6.404,6.404,6.404
USDNOK,20050520,052100,6.404,6.404,6.404,6.404
USDNOK,20050520,052200,6.404,6.404,6.404,6.404
USDNOK,20050520,052300,6.404,6.404,6.404,6.404
USDNOK,20050520,052400,6.404,6.404,6.404,6.404
USDNOK,20050520,052500,6.404,6.404,6.404,6.404
USDNOK,20050520,052600,6.404,6.404,6.404,6.404
USDNOK,20050520,052700,6.404,6.404,6.404,6.404
USDNOK,20050520,052800,6.404,6.404,6.404,6.404
USDNOK,20050520,052900,6.405,6.405,6.405,6.405
USDNOK,20050520,053000,6.405,6.406,6.405,6.406
USDNOK,20050520,053100,6.406,6.406,6.406,6.406
USDNOK,20050520,053200,6.406,6.406,6.406,6.406
USDNOK,20050520,053300,6.406,6.406,6.406,6.406
USDNOK,20050520,053400,6.406,6.406,6.406,6.406
USDNOK,20050520,053500,6.406,6.406,6.406,6.406
USDNOK,20050520,053600,6.406,6.406,6.405,6.405
USDNOK,20050520,053700,6.404,6.405,6.404,6.405
USDNOK,20050520,053800,6.405,6.405,6.405,6.405
USDNOK,20050520,053900,6.405,6.405,6.405,6.405
USDNOK,20050520,054000,6.405,6.405,6.405,6.405
USDNOK,20050520,054100,6.405,6.405,6.405,6.405
USDNOK,20050520,054200,6.405,6.405,6.405,6.405
USDNOK,20050520,054300,6.405,6.405,6.405,6.405
USDNOK,20050520,054400,6.405,6.405,6.405,6.405
USDNOK,20050520,054500,6.405,6.405,6.405,6.405
USDNOK,20050520,054600,6.405,6.405,6.405,6.405
USDNOK,20050520,054700,6.405,6.406,6.405,6.406
USDNOK,20050520,054800,6.406,6.406,6.406,6.406
USDNOK,20050520,054900,6.406,6.406,6.406,6.406
USDNOK,20050520,055000,6.406,6.406,6.406,6.406
USDNOK,20050520,055100,6.406,6.406,6.406,6.406
USDNOK,20050520,055200,6.407,6.407,6.406,6.406
USDNOK,20050520,055300,6.405,6.406,6.405,6.406
USDNOK,20050520,055400,6.406,6.406,6.406,6.406
USDNOK,20050520,055500,6.406,6.407,6.406,6.407
USDNOK,20050520,055600,6.407,6.407,6.407,6.407
USDNOK,20050520,055700,6.407,6.407,6.407,6.407
USDNOK,20050520,055800,6.407,6.407,6.407,6.407
USDNOK,20050520,055900,6.407,6.407,6.407,6.407
USDNOK,20050520,060000,6.407,6.407,6.407,6.407
USDNOK,20050520,060100,6.407,6.407,6.407,6.407
USDNOK,20050520,060200,6.407,6.407,6.406,6.406
USDNOK,20050520,060300,6.406,6.406,6.406,6.406
USDNOK,20050520,060400,6.406,6.406,6.406,6.406
USDNOK,20050520,060500,6.405,6.405,6.405,6.405
USDNOK,20050520,060600,6.406,6.406,6.405,6.405
USDNOK,20050520,060700,6.405,6.405,6.405,6.405
USDNOK,20050520,060800,6.405,6.405,6.405,6.405
USDNOK,20050520,060900,6.405,6.405,6.405,6.405
USDNOK,20050520,061000,6.405,6.405,6.405,6.405
USDNOK,20050520,061100,6.405,6.405,6.405,6.405
USDNOK,20050520,061200,6.405,6.405,6.405,6.405
USDNOK,20050520,061300,6.405,6.405,6.405,6.405
USDNOK,20050520,061400,6.405,6.405,6.405,6.405
USDNOK,20050520,061500,6.405,6.405,6.405,6.405
USDNOK,20050520,061600,6.405,6.405,6.405,6.405
USDNOK,20050520,061700,6.405,6.405,6.405,6.405
USDNOK,20050520,061800,6.405,6.405,6.405,6.405
USDNOK,20050520,061900,6.405,6.405,6.405,6.405
USDNOK,20050520,062000,6.406,6.406,6.406,6.406
USDNOK,20050520,062100,6.406,6.406,6.406,6.406
USDNOK,20050520,062200,6.406,6.406,6.405,6.405
USDNOK,20050520,062300,6.405,6.405,6.405,6.405
USDNOK,20050520,062400,6.405,6.405,6.404,6.405
USDNOK,20050520,062500,6.405,6.405,6.405,6.405
USDNOK,20050520,062600,6.405,6.405,6.405,6.405
USDNOK,20050520,062700,6.405,6.405,6.405,6.405
USDNOK,20050520,062800,6.405,6.405,6.404,6.404
USDNOK,20050520,062900,6.404,6.404,6.404,6.404
USDNOK,20050520,063000,6.404,6.404,6.404,6.404
USDNOK,20050520,063100,6.403,6.403,6.402,6.402
USDNOK,20050520,063200,6.402,6.402,6.402,6.402
USDNOK,20050520,063300,6.403,6.404,6.403,6.404
USDNOK,20050520,063400,6.405,6.406,6.405,6.406
USDNOK,20050520,063500,6.406,6.407,6.406,6.407
USDNOK,20050520,063600,6.407,6.407,6.407,6.407
USDNOK,20050520,063700,6.407,6.407,6.407,6.407
USDNOK,20050520,063800,6.407,6.407,6.407,6.407
USDNOK,20050520,063900,6.407,6.407,6.407,6.407
USDNOK,20050520,064000,6.407,6.407,6.407,6.407
USDNOK,20050520,064100,6.408,6.409,6.408,6.409
USDNOK,20050520,064200,6.409,6.410,6.409,6.410
USDNOK,20050520,064300,6.410,6.410,6.410,6.410
USDNOK,20050520,064400,6.410,6.410,6.410,6.410
USDNOK,20050520,064500,6.411,6.411,6.411,6.411
USDNOK,20050520,064600,6.411,6.411,6.411,6.411
USDNOK,20050520,064700,6.411,6.411,6.411,6.411
USDNOK,20050520,064800,6.411,6.411,6.411,6.411
USDNOK,20050520,064900,6.411,6.411,6.411,6.411
USDNOK,20050520,065000,6.411,6.411,6.411,6.411
USDNOK,20050520,065100,6.411,6.411,6.411,6.411
USDNOK,20050520,065200,6.411,6.411,6.410,6.410
USDNOK,20050520,065300,6.410,6.410,6.410,6.410
USDNOK,20050520,065400,6.409,6.409,6.409,6.409
USDNOK,20050520,065500,6.409,6.409,6.409,6.409
USDNOK,20050520,065600,6.410,6.410,6.410,6.410
USDNOK,20050520,065700,6.410,6.410,6.410,6.410
USDNOK,20050520,065800,6.410,6.410,6.410,6.410
USDNOK,20050520,065900,6.410,6.410,6.410,6.410
USDNOK,20050520,070000,6.410,6.410,6.410,6.410
USDNOK,20050520,070100,6.410,6.410,6.410,6.410
USDNOK,20050520,070200,6.410,6.410,6.410,6.410
USDNOK,20050520,070300,6.410,6.410,6.410,6.410
USDNOK,20050520,070400,6.410,6.411,6.410,6.411
USDNOK,20050520,070500,6.411,6.412,6.411,6.412
USDNOK,20050520,070600,6.411,6.412,6.411,6.412
USDNOK,20050520,070700,6.411,6.411,6.411,6.411
USDNOK,20050520,070800,6.411,6.411,6.410,6.410
USDNOK,20050520,070900,6.410,6.410,6.410,6.410
USDNOK,20050520,071000,6.410,6.410,6.410,6.410
USDNOK,20050520,071100,6.409,6.409,6.409,6.409
USDNOK,20050520,071200,6.409,6.409,6.409,6.409
USDNOK,20050520,071300,6.409,6.409,6.409,6.409
USDNOK,20050520,071400,6.409,6.409,6.409,6.409
USDNOK,20050520,071500,6.409,6.409,6.409,6.409
USDNOK,20050520,071600,6.409,6.409,6.409,6.409
USDNOK,20050520,071700,6.408,6.408,6.408,6.408
USDNOK,20050520,071800,6.408,6.408,6.408,6.408
USDNOK,20050520,071900,6.407,6.407,6.407,6.407
USDNOK,20050520,072000,6.407,6.408,6.407,6.408
USDNOK,20050520,072100,6.408,6.408,6.408,6.408
USDNOK,20050520,072200,6.408,6.408,6.408,6.408
USDNOK,20050520,072300,6.408,6.408,6.408,6.408
USDNOK,20050520,072400,6.407,6.407,6.407,6.407
USDNOK,20050520,072500,6.407,6.407,6.407,6.407
USDNOK,20050520,072600,6.407,6.407,6.407,6.407
USDNOK,20050520,072700,6.408,6.408,6.408,6.408
USDNOK,20050520,072800,6.408,6.408,6.408,6.408
USDNOK,20050520,072900,6.408,6.408,6.408,6.408
USDNOK,20050520,073000,6.408,6.409,6.408,6.409
USDNOK,20050520,073100,6.409,6.409,6.409,6.409
USDNOK,20050520,073200,6.409,6.409,6.409,6.409
USDNOK,20050520,073300,6.409,6.409,6.409,6.409
USDNOK,20050520,073400,6.409,6.409,6.409,6.409
USDNOK,20050520,073500,6.408,6.408,6.408,6.408
USDNOK,20050520,073600,6.408,6.408,6.408,6.408
USDNOK,20050520,073700,6.408,6.408,6.408,6.408
USDNOK,20050520,073800,6.408,6.408,6.408,6.408
USDNOK,20050520,073900,6.408,6.408,6.408,6.408
USDNOK,20050520,074000,6.408,6.408,6.408,6.408
USDNOK,20050520,074100,6.408,6.408,6.408,6.408
USDNOK,20050520,074200,6.408,6.408,6.408,6.408
USDNOK,20050520,074300,6.408,6.408,6.408,6.408
USDNOK,20050520,074400,6.408,6.408,6.408,6.408
USDNOK,20050520,074500,6.408,6.408,6.408,6.408
USDNOK,20050520,074600,6.408,6.408,6.408,6.408
USDNOK,20050520,074700,6.408,6.408,6.408,6.408
USDNOK,20050520,074800,6.408,6.408,6.408,6.408
USDNOK,20050520,074900,6.408,6.408,6.408,6.408
USDNOK,20050520,075000,6.408,6.408,6.408,6.408
USDNOK,20050520,075100,6.408,6.408,6.408,6.408
USDNOK,20050520,075200,6.408,6.408,6.408,6.408
USDNOK,20050520,075300,6.408,6.408,6.408,6.408
USDNOK,20050520,075400,6.408,6.408,6.408,6.408
USDNOK,20050520,075500,6.408,6.408,6.408,6.408
USDNOK,20050520,075600,6.408,6.408,6.408,6.408
USDNOK,20050520,075700,6.408,6.408,6.408,6.408
USDNOK,20050520,075800,6.408,6.408,6.408,6.408
USDNOK,20050520,075900,6.408,6.408,6.408,6.408
USDNOK,20050520,080000,6.408,6.408,6.408,6.408
USDNOK,20050520,080100,6.408,6.408,6.408,6.408
USDNOK,20050520,080200,6.408,6.408,6.408,6.408
USDNOK,20050520,080300,6.409,6.409,6.409,6.409
USDNOK,20050520,080400,6.409,6.409,6.409,6.409
USDNOK,20050520,080500,6.409,6.409,6.409,6.409
USDNOK,20050520,080600,6.409,6.409,6.408,6.408
USDNOK,20050520,080700,6.408,6.408,6.408,6.408
USDNOK,20050520,080800,6.409,6.409,6.408,6.408
USDNOK,20050520,080900,6.408,6.408,6.408,6.408
USDNOK,20050520,081000,6.409,6.409,6.409,6.409
USDNOK,20050520,081100,6.408,6.408,6.408,6.408
USDNOK,20050520,081200,6.408,6.408,6.408,6.408
USDNOK,20050520,081300,6.408,6.409,6.408,6.409
USDNOK,20050520,081400,6.410,6.410,6.410,6.410
USDNOK,20050520,081500,6.410,6.410,6.410,6.410
USDNOK,20050520,081600,6.410,6.410,6.410,6.410
USDNOK,20050520,081700,6.410,6.410,6.410,6.410
USDNOK,20050520,081800,6.410,6.410,6.409,6.409
USDNOK,20050520,081900,6.409,6.409,6.408,6.408
USDNOK,20050520,082000,6.408,6.408,6.408,6.408
USDNOK,20050520,082100,6.408,6.408,6.408,6.408
USDNOK,20050520,082200,6.408,6.408,6.408,6.408
USDNOK,20050520,082300,6.408,6.408,6.408,6.408
USDNOK,20050520,082400,6.408,6.408,6.408,6.408
USDNOK,20050520,082500,6.408,6.408,6.408,6.408
USDNOK,20050520,082600,6.407,6.408,6.407,6.408
USDNOK,20050520,082700,6.408,6.408,6.408,6.408
USDNOK,20050520,082800,6.408,6.409,6.408,6.409
USDNOK,20050520,082900,6.409,6.410,6.409,6.410
USDNOK,20050520,083000,6.410,6.410,6.410,6.410
USDNOK,20050520,083100,6.411,6.412,6.411,6.412
USDNOK,20050520,083200,6.413,6.413,6.413,6.413
USDNOK,20050520,083300,6.413,6.414,6.413,6.413
USDNOK,20050520,083400,6.412,6.412,6.412,6.412
USDNOK,20050520,083500,6.412,6.412,6.412,6.412
USDNOK,20050520,083600,6.413,6.413,6.413,6.413
USDNOK,20050520,083700,6.414,6.415,6.414,6.415
USDNOK,20050520,083800,6.416,6.416,6.416,6.416
USDNOK,20050520,083900,6.415,6.415,6.415,6.415
USDNOK,20050520,084000,6.416,6.416,6.416,6.416
USDNOK,20050520,084100,6.416,6.416,6.415,6.415
USDNOK,20050520,084200,6.415,6.415,6.415,6.415
USDNOK,20050520,084300,6.415,6.415,6.415,6.415
USDNOK,20050520,084400,6.416,6.416,6.415,6.415
USDNOK,20050520,084500,6.415,6.415,6.414,6.415
USDNOK,20050520,084600,6.414,6.414,6.414,6.414
USDNOK,20050520,084700,6.415,6.415,6.414,6.414
USDNOK,20050520,084800,6.414,6.414,6.414,6.414
USDNOK,20050520,084900,6.414,6.414,6.414,6.414
USDNOK,20050520,085000,6.414,6.414,6.414,6.414
USDNOK,20050520,085100,6.414,6.414,6.414,6.414
USDNOK,20050520,085200,6.414,6.414,6.414,6.414
USDNOK,20050520,085300,6.414,6.414,6.413,6.413
USDNOK,20050520,085400,6.413,6.413,6.412,6.412
USDNOK,20050520,085500,6.411,6.411,6.411,6.411
USDNOK,20050520,085600,6.411,6.411,6.411,6.411
USDNOK,20050520,085700,6.412,6.412,6.411,6.411
USDNOK,20050520,085800,6.411,6.411,6.411,6.411
USDNOK,20050520,085900,6.411,6.411,6.411,6.411
USDNOK,20050520,090000,6.412,6.412,6.412,6.412
USDNOK,20050520,090100,6.412,6.413,6.412,6.413
USDNOK,20050520,090200,6.412,6.412,6.411,6.411
USDNOK,20050520,090300,6.411,6.411,6.411,6.411
USDNOK,20050520,090400,6.412,6.413,6.412,6.413
USDNOK,20050520,090500,6.412,6.412,6.412,6.412
USDNOK,20050520,090600,6.412,6.412,6.411,6.411
USDNOK,20050520,090700,6.411,6.411,6.411,6.411
USDNOK,20050520,090800,6.410,6.411,6.410,6.411
USDNOK,20050520,090900,6.410,6.410,6.410,6.410
USDNOK,20050520,091000,6.410,6.410,6.410,6.410
USDNOK,20050520,091100,6.411,6.411,6.411,6.411
USDNOK,20050520,091200,6.411,6.411,6.411,6.411
USDNOK,20050520,091300,6.411,6.411,6.411,6.411
USDNOK,20050520,091400,6.411,6.411,6.411,6.411
USDNOK,20050520,091500,6.411,6.411,6.411,6.411
USDNOK,20050520,091600,6.411,6.411,6.411,6.411
USDNOK,20050520,091700,6.411,6.411,6.411,6.411
USDNOK,20050520,091800,6.412,6.412,6.412,6.412
USDNOK,20050520,091900,6.412,6.412,6.412,6.412
USDNOK,20050520,092000,6.412,6.414,6.412,6.414
USDNOK,20050520,092100,6.414,6.414,6.414,6.414
USDNOK,20050520,092200,6.414,6.414,6.414,6.414
USDNOK,20050520,092300,6.414,6.414,6.414,6.414
USDNOK,20050520,092400,6.414,6.414,6.414,6.414
USDNOK,20050520,092500,6.414,6.414,6.414,6.414
USDNOK,20050520,092600,6.415,6.416,6.415,6.416
USDNOK,20050520,092700,6.416,6.416,6.416,6.416
USDNOK,20050520,092800,6.416,6.416,6.416,6.416
USDNOK,20050520,092900,6.416,6.416,6.416,6.416
USDNOK,20050520,093000,6.416,6.416,6.416,6.416
USDNOK,20050520,093100,6.415,6.415,6.415,6.415
USDNOK,20050520,093200,6.414,6.414,6.414,6.414
USDNOK,20050520,093300,6.414,6.415,6.414,6.415
USDNOK,20050520,093400,6.415,6.416,6.415,6.416
USDNOK,20050520,093500,6.416,6.416,6.415,6.415
USDNOK,20050520,093600,6.415,6.415,6.415,6.415
USDNOK,20050520,093700,6.415,6.415,6.415,6.415
USDNOK,20050520,093800,6.414,6.414,6.414,6.414
USDNOK,20050520,093900,6.415,6.415,6.414,6.414
USDNOK,20050520,094000,6.414,6.415,6.414,6.415
USDNOK,20050520,094100,6.416,6.416,6.415,6.415
USDNOK,20050520,094200,6.416,6.416,6.416,6.416
USDNOK,20050520,094300,6.417,6.417,6.417,6.417
USDNOK,20050520,094400,6.417,6.417,6.417,6.417
USDNOK,20050520,094500,6.417,6.417,6.417,6.417
USDNOK,20050520,094600,6.417,6.418,6.417,6.418
USDNOK,20050520,094700,6.418,6.419,6.418,6.419
USDNOK,20050520,094800,6.420,6.421,6.420,6.420
USDNOK,20050520,094900,6.419,6.419,6.419,6.419
USDNOK,20050520,095000,6.420,6.420,6.419,6.420
USDNOK,20050520,095100,6.420,6.420,6.420,6.420
USDNOK,20050520,095200,6.420,6.420,6.420,6.420
USDNOK,20050520,095300,6.420,6.420,6.420,6.420
USDNOK,20050520,095400,6.419,6.419,6.419,6.419
USDNOK,20050520,095500,6.419,6.419,6.419,6.419
USDNOK,20050520,095600,6.418,6.418,6.418,6.418
USDNOK,20050520,095700,6.418,6.418,6.418,6.418
USDNOK,20050520,095800,6.418,6.418,6.418,6.418
USDNOK,20050520,095900,6.418,6.418,6.418,6.418
USDNOK,20050520,100000,6.418,6.418,6.418,6.418
USDNOK,20050520,100100,6.418,6.418,6.417,6.417
USDNOK,20050520,100200,6.417,6.417,6.417,6.417
USDNOK,20050520,100300,6.416,6.416,6.415,6.415
USDNOK,20050520,100400,6.415,6.415,6.415,6.415
USDNOK,20050520,100500,6.415,6.415,6.415,6.415
USDNOK,20050520,100600,6.416,6.416,6.416,6.416
USDNOK,20050520,100700,6.416,6.416,6.416,6.416
USDNOK,20050520,100800,6.415,6.415,6.415,6.415
USDNOK,20050520,100900,6.415,6.416,6.415,6.416
USDNOK,20050520,101000,6.417,6.417,6.417,6.417
USDNOK,20050520,101100,6.417,6.417,6.416,6.416
USDNOK,20050520,101200,6.417,6.417,6.417,6.417
USDNOK,20050520,101300,6.417,6.418,6.417,6.418
USDNOK,20050520,101400,6.419,6.419,6.419,6.419
USDNOK,20050520,101500,6.419,6.419,6.418,6.418
USDNOK,20050520,101600,6.418,6.418,6.418,6.418
USDNOK,20050520,101700,6.418,6.418,6.417,6.417
USDNOK,20050520,101800,6.416,6.417,6.416,6.416
USDNOK,20050520,101900,6.415,6.416,6.415,6.416
USDNOK,20050520,102000,6.415,6.415,6.415,6.415
USDNOK,20050520,102100,6.415,6.415,6.415,6.415
USDNOK,20050520,102200,6.416,6.416,6.415,6.415
USDNOK,20050520,102300,6.415,6.415,6.415,6.415
USDNOK,20050520,102400,6.416,6.416,6.415,6.415
USDNOK,20050520,102500,6.416,6.416,6.416,6.416
USDNOK,20050520,102600,6.417,6.417,6.417,6.417
USDNOK,20050520,102700,6.418,6.419,6.418,6.419
USDNOK,20050520,102800,6.420,6.420,6.419,6.419
USDNOK,20050520,102900,6.418,6.419,6.418,6.419
USDNOK,20050520,103000,6.420,6.420,6.419,6.420
USDNOK,20050520,103100,6.419,6.419,6.418,6.419
USDNOK,20050520,103200,6.419,6.420,6.419,6.419
USDNOK,20050520,103300,6.420,6.420,6.419,6.420
USDNOK,20050520,103400,6.420,6.420,6.420,6.420
USDNOK,20050520,103500,6.420,6.420,6.420,6.420
USDNOK,20050520,103600,6.419,6.419,6.419,6.419
USDNOK,20050520,103700,6.418,6.418,6.418,6.418
USDNOK,20050520,103800,6.417,6.418,6.417,6.418
USDNOK,20050520,103900,6.418,6.418,6.418,6.418
USDNOK,20050520,104000,6.418,6.418,6.418,6.418
USDNOK,20050520,104100,6.418,6.418,6.418,6.418
USDNOK,20050520,104200,6.419,6.419,6.419,6.419
USDNOK,20050520,104300,6.419,6.419,6.417,6.417
USDNOK,20050520,104400,6.418,6.418,6.417,6.417
USDNOK,20050520,104500,6.417,6.417,6.417,6.417
USDNOK,20050520,104600,6.417,6.417,6.417,6.417
USDNOK,20050520,104700,6.417,6.417,6.417,6.417
USDNOK,20050520,104800,6.418,6.418,6.417,6.417
USDNOK,20050520,104900,6.417,6.417,6.417,6.417
USDNOK,20050520,105000,6.417,6.418,6.417,6.418
USDNOK,20050520,105100,6.417,6.418,6.417,6.418
USDNOK,20050520,105200,6.418,6.419,6.418,6.419
USDNOK,20050520,105300,6.419,6.419,6.419,6.419
USDNOK,20050520,105400,6.419,6.419,6.419,6.419
USDNOK,20050520,105500,6.419,6.419,6.419,6.419
USDNOK,20050520,105600,6.420,6.420,6.420,6.420
USDNOK,20050520,105700,6.421,6.422,6.421,6.422
USDNOK,20050520,105800,6.421,6.422,6.421,6.421
USDNOK,20050520,105900,6.421,6.423,6.421,6.423
USDNOK,20050520,110000,6.422,6.425,6.422,6.425
USDNOK,20050520,110100,6.426,6.426,6.425,6.425
USDNOK,20050520,110200,6.424,6.424,6.423,6.423
USDNOK,20050520,110300,6.423,6.423,6.423,6.423
USDNOK,20050520,110400,6.423,6.423,6.423,6.423
USDNOK,20050520,110500,6.423,6.423,6.423,6.423
USDNOK,20050520,110600,6.424,6.424,6.424,6.424
USDNOK,20050520,110700,6.424,6.424,6.424,6.424
USDNOK,20050520,110800,6.424,6.424,6.424,6.424
USDNOK,20050520,110900,6.424,6.424,6.424,6.424
USDNOK,20050520,111000,6.424,6.424,6.424,6.424
USDNOK,20050520,111100,6.423,6.424,6.423,6.424
USDNOK,20050520,111200,6.424,6.424,6.424,6.424
USDNOK,20050520,111300,6.423,6.424,6.423,6.423
USDNOK,20050520,111400,6.423,6.423,6.423,6.423
USDNOK,20050520,111500,6.424,6.424,6.424,6.424
USDNOK,20050520,111600,6.424,6.424,6.423,6.423
USDNOK,20050520,111700,6.423,6.423,6.423,6.423
USDNOK,20050520,111800,6.423,6.424,6.423,6.424
USDNOK,20050520,111900,6.424,6.424,6.424,6.424
USDNOK,20050520,112000,6.425,6.425,6.424,6.424
USDNOK,20050520,112100,6.424,6.424,6.424,6.424
USDNOK,20050520,112200,6.424,6.424,6.424,6.424
USDNOK,20050520,112300,6.424,6.425,6.424,6.425
USDNOK,20050520,112400,6.425,6.425,6.425,6.425
USDNOK,20050520,112500,6.425,6.425,6.425,6.425
USDNOK,20050520,112600,6.425,6.425,6.425,6.425
USDNOK,20050520,112700,6.425,6.425,6.425,6.425
USDNOK,20050520,112800,6.426,6.426,6.426,6.426
USDNOK,20050520,112900,6.426,6.426,6.426,6.426
USDNOK,20050520,113000,6.426,6.427,6.426,6.427
USDNOK,20050520,113100,6.427,6.427,6.427,6.427
USDNOK,20050520,113200,6.426,6.427,6.426,6.427
USDNOK,20050520,113300,6.426,6.426,6.426,6.426
USDNOK,20050520,113400,6.426,6.426,6.426,6.426
USDNOK,20050520,113500,6.426,6.427,6.426,6.427
USDNOK,20050520,113600,6.427,6.427,6.427,6.427
USDNOK,20050520,113700,6.426,6.426,6.426,6.426
USDNOK,20050520,113800,6.426,6.426,6.426,6.426
USDNOK,20050520,113900,6.427,6.427,6.427,6.427
USDNOK,20050520,114000,6.427,6.427,6.427,6.427
USDNOK,20050520,114100,6.427,6.428,6.427,6.428
USDNOK,20050520,114200,6.429,6.429,6.428,6.428
USDNOK,20050520,114300,6.428,6.429,6.428,6.429
USDNOK,20050520,114400,6.428,6.429,6.428,6.429
USDNOK,20050520,114500,6.428,6.429,6.428,6.428
USDNOK,20050520,114600,6.429,6.429,6.429,6.429
USDNOK,20050520,114700,6.430,6.431,6.430,6.431
USDNOK,20050520,114800,6.431,6.431,6.430,6.430
USDNOK,20050520,114900,6.429,6.430,6.429,6.430
USDNOK,20050520,115000,6.430,6.430,6.430,6.430
USDNOK,20050520,115100,6.430,6.430,6.430,6.430
USDNOK,20050520,115200,6.430,6.430,6.430,6.430
USDNOK,20050520,115300,6.429,6.429,6.429,6.429
USDNOK,20050520,115400,6.429,6.429,6.428,6.428
USDNOK,20050520,115500,6.429,6.429,6.428,6.428
USDNOK,20050520,115600,6.428,6.428,6.428,6.428
USDNOK,20050520,115700,6.428,6.428,6.428,6.428
USDNOK,20050520,115800,6.428,6.428,6.428,6.428
USDNOK,20050520,115900,6.428,6.428,6.428,6.428
USDNOK,20050520,120000,6.428,6.428,6.428,6.428
USDNOK,20050520,120100,6.428,6.429,6.428,6.429
USDNOK,20050520,120200,6.429,6.429,6.429,6.429
USDNOK,20050520,120300,6.429,6.429,6.429,6.429
USDNOK,20050520,120400,6.430,6.432,6.430,6.432
USDNOK,20050520,120500,6.433,6.433,6.432,6.432
USDNOK,20050520,120600,6.433,6.433,6.433,6.433
USDNOK,20050520,120700,6.433,6.433,6.432,6.432
USDNOK,20050520,120800,6.432,6.432,6.432,6.432
USDNOK,20050520,120900,6.432,6.432,6.432,6.432
USDNOK,20050520,121000,6.432,6.432,6.432,6.432
USDNOK,20050520,121100,6.431,6.431,6.431,6.431
USDNOK,20050520,121200,6.431,6.431,6.431,6.431
USDNOK,20050520,121300,6.431,6.431,6.431,6.431
USDNOK,20050520,121400,6.431,6.431,6.431,6.431
USDNOK,20050520,121500,6.431,6.431,6.431,6.431
USDNOK,20050520,121600,6.431,6.431,6.431,6.431
USDNOK,20050520,121700,6.431,6.431,6.430,6.431
USDNOK,20050520,121800,6.430,6.431,6.430,6.430
USDNOK,20050520,121900,6.430,6.430,6.429,6.429
USDNOK,20050520,122000,6.429,6.429,6.429,6.429
USDNOK,20050520,122100,6.429,6.429,6.429,6.429
USDNOK,20050520,122200,6.430,6.430,6.430,6.430
USDNOK,20050520,122300,6.429,6.429,6.429,6.429
USDNOK,20050520,122400,6.429,6.429,6.429,6.429
USDNOK,20050520,122500,6.429,6.429,6.429,6.429
USDNOK,20050520,122600,6.429,6.429,6.429,6.429
USDNOK,20050520,122700,6.429,6.429,6.429,6.429
USDNOK,20050520,122800,6.429,6.429,6.429,6.429
USDNOK,20050520,122900,6.429,6.429,6.429,6.429
USDNOK,20050520,123000,6.429,6.429,6.429,6.429
USDNOK,20050520,123100,6.429,6.429,6.428,6.429
USDNOK,20050520,123200,6.429,6.429,6.429,6.429
USDNOK,20050520,123300,6.429,6.429,6.429,6.429
USDNOK,20050520,123400,6.429,6.429,6.429,6.429
USDNOK,20050520,123500,6.429,6.429,6.429,6.429
USDNOK,20050520,123600,6.429,6.429,6.429,6.429
USDNOK,20050520,123700,6.429,6.429,6.429,6.429
USDNOK,20050520,123800,6.429,6.429,6.429,6.429
USDNOK,20050520,123900,6.429,6.429,6.429,6.429
USDNOK,20050520,124000,6.430,6.430,6.430,6.430
USDNOK,20050520,124100,6.430,6.430,6.430,6.430
USDNOK,20050520,124200,6.430,6.430,6.430,6.430
USDNOK,20050520,124300,6.430,6.430,6.430,6.430
USDNOK,20050520,124400,6.430,6.430,6.430,6.430
USDNOK,20050520,124500,6.430,6.430,6.430,6.430
USDNOK,20050520,124600,6.430,6.430,6.430,6.430
USDNOK,20050520,124700,6.430,6.430,6.430,6.430
USDNOK,20050520,124800,6.429,6.429,6.429,6.429
USDNOK,20050520,124900,6.429,6.430,6.429,6.430
USDNOK,20050520,125000,6.430,6.430,6.429,6.429
USDNOK,20050520,125100,6.429,6.429,6.429,6.429
USDNOK,20050520,125200,6.430,6.430,6.430,6.430
USDNOK,20050520,125300,6.430,6.430,6.430,6.430
USDNOK,20050520,125400,6.430,6.430,6.430,6.430
USDNOK,20050520,125500,6.430,6.430,6.430,6.430
USDNOK,20050520,125600,6.429,6.429,6.429,6.429
USDNOK,20050520,125700,6.429,6.429,6.429,6.429
USDNOK,20050520,125800,6.429,6.429,6.429,6.429
USDNOK,20050520,125900,6.429,6.430,6.429,6.430
USDNOK,20050520,130000,6.429,6.430,6.429,6.429
USDNOK,20050520,130100,6.430,6.432,6.430,6.432
USDNOK,20050520,130200,6.431,6.431,6.430,6.431
USDNOK,20050520,130300,6.430,6.431,6.430,6.431
USDNOK,20050520,130400,6.431,6.431,6.431,6.431
USDNOK,20050520,130500,6.431,6.432,6.431,6.432
USDNOK,20050520,130600,6.432,6.432,6.431,6.431
USDNOK,20050520,130700,6.432,6.432,6.432,6.432
USDNOK,20050520,130800,6.432,6.433,6.432,6.433
USDNOK,20050520,130900,6.434,6.434,6.434,6.434
USDNOK,20050520,131000,6.434,6.434,6.434,6.434
USDNOK,20050520,131100,6.433,6.434,6.433,6.434
USDNOK,20050520,131200,6.433,6.434,6.433,6.434
USDNOK,20050520,131300,6.434,6.434,6.434,6.434
USDNOK,20050520,131400,6.433,6.433,6.432,6.432
USDNOK,20050520,131500,6.433,6.433,6.432,6.432
USDNOK,20050520,131600,6.432,6.432,6.432,6.432
USDNOK,20050520,131700,6.432,6.433,6.432,6.433
USDNOK,20050520,131800,6.433,6.433,6.433,6.433
USDNOK,20050520,131900,6.433,6.433,6.433,6.433
USDNOK,20050520,132000,6.433,6.433,6.433,6.433
USDNOK,20050520,132100,6.434,6.434,6.434,6.434
USDNOK,20050520,132200,6.434,6.434,6.434,6.434
USDNOK,20050520,132300,6.435,6.436,6.435,6.436
USDNOK,20050520,132400,6.437,6.437,6.436,6.436
USDNOK,20050520,132500,6.437,6.437,6.437,6.437
USDNOK,20050520,132600,6.437,6.437,6.435,6.435
USDNOK,20050520,132700,6.436,6.436,6.436,6.436
USDNOK,20050520,132800,6.437,6.438,6.437,6.438
USDNOK,20050520,132900,6.438,6.438,6.438,6.438
USDNOK,20050520,133000,6.438,6.438,6.438,6.438
USDNOK,20050520,133100,6.438,6.438,6.438,6.438
USDNOK,20050520,133200,6.438,6.438,6.438,6.438
USDNOK,20050520,133300,6.438,6.440,6.438,6.440
USDNOK,20050520,133400,6.440,6.440,6.440,6.440
USDNOK,20050520,133500,6.440,6.440,6.440,6.440
USDNOK,20050520,133600,6.441,6.441,6.440,6.440
USDNOK,20050520,133700,6.440,6.440,6.440,6.440
USDNOK,20050520,133800,6.441,6.441,6.441,6.441
USDNOK,20050520,133900,6.441,6.441,6.440,6.440
USDNOK,20050520,134000,6.439,6.440,6.439,6.439
USDNOK,20050520,134100,6.440,6.441,6.440,6.441
USDNOK,20050520,134200,6.440,6.441,6.440,6.441
USDNOK,20050520,134300,6.441,6.443,6.441,6.443
USDNOK,20050520,134400,6.442,6.442,6.441,6.441
USDNOK,20050520,134500,6.442,6.442,6.440,6.440
USDNOK,20050520,134600,6.440,6.440,6.440,6.440
USDNOK,20050520,134700,6.440,6.440,6.439,6.439
USDNOK,20050520,134800,6.439,6.439,6.439,6.439
USDNOK,20050520,134900,6.440,6.440,6.440,6.440
USDNOK,20050520,135000,6.439,6.439,6.439,6.439
USDNOK,20050520,135100,6.438,6.438,6.438,6.438
USDNOK,20050520,135200,6.438,6.438,6.436,6.436
USDNOK,20050520,135300,6.437,6.437,6.437,6.437
USDNOK,20050520,135400,6.437,6.438,6.437,6.438
USDNOK,20050520,135500,6.438,6.438,6.438,6.438
USDNOK,20050520,135600,6.438,6.438,6.438,6.438
USDNOK,20050520,135700,6.437,6.438,6.437,6.438
USDNOK,20050520,135800,6.439,6.439,6.439,6.439
USDNOK,20050520,135900,6.440,6.441,6.440,6.440
USDNOK,20050520,140000,6.441,6.441,6.440,6.440
USDNOK,20050520,140100,6.440,6.440,6.440,6.440
USDNOK,20050520,140200,6.440,6.441,6.440,6.441
USDNOK,20050520,140300,6.442,6.445,6.442,6.445
USDNOK,20050520,140400,6.445,6.445,6.445,6.445
USDNOK,20050520,140500,6.446,6.446,6.445,6.445
USDNOK,20050520,140600,6.446,6.446,6.446,6.446
USDNOK,20050520,140700,6.446,6.446,6.446,6.446
USDNOK,20050520,140800,6.445,6.445,6.445,6.445
USDNOK,20050520,140900,6.445,6.446,6.445,6.446
USDNOK,20050520,141000,6.447,6.447,6.446,6.446
USDNOK,20050520,141100,6.446,6.446,6.446,6.446
USDNOK,20050520,141200,6.446,6.447,6.446,6.447
USDNOK,20050520,141300,6.447,6.447,6.447,6.447
USDNOK,20050520,141400,6.446,6.446,6.446,6.446
USDNOK,20050520,141500,6.447,6.447,6.447,6.447
USDNOK,20050520,141600,6.448,6.450,6.448,6.450
USDNOK,20050520,141700,6.449,6.450,6.448,6.450
USDNOK,20050520,141800,6.451,6.451,6.451,6.451
USDNOK,20050520,141900,6.451,6.451,6.450,6.450
USDNOK,20050520,142000,6.450,6.450,6.450,6.450
USDNOK,20050520,142100,6.450,6.450,6.450,6.450
USDNOK,20050520,142200,6.451,6.451,6.450,6.450
USDNOK,20050520,142300,6.451,6.451,6.451,6.451
USDNOK,20050520,142400,6.451,6.451,6.450,6.450
USDNOK,20050520,142500,6.451,6.451,6.451,6.451
USDNOK,20050520,142600,6.451,6.451,6.450,6.450
USDNOK,20050520,142700,6.449,6.449,6.449,6.449
USDNOK,20050520,142800,6.448,6.449,6.448,6.448
USDNOK,20050520,142900,6.448,6.448,6.447,6.447
USDNOK,20050520,143000,6.446,6.446,6.444,6.445
USDNOK,20050520,143100,6.444,6.445,6.444,6.445
USDNOK,20050520,143200,6.445,6.445,6.445,6.445
USDNOK,20050520,143300,6.446,6.448,6.446,6.448
USDNOK,20050520,143400,6.449,6.449,6.448,6.449
USDNOK,20050520,143500,6.448,6.448,6.447,6.447
USDNOK,20050520,143600,6.448,6.448,6.446,6.446
USDNOK,20050520,143700,6.445,6.445,6.445,6.445
USDNOK,20050520,143800,6.444,6.445,6.444,6.445
USDNOK,20050520,143900,6.445,6.446,6.445,6.446
USDNOK,20050520,144000,6.447,6.447,6.447,6.447
USDNOK,20050520,144100,6.448,6.452,6.448,6.452
USDNOK,20050520,144200,6.453,6.453,6.453,6.453
USDNOK,20050520,144300,6.453,6.454,6.453,6.454
USDNOK,20050520,144400,6.453,6.453,6.452,6.452
USDNOK,20050520,144500,6.451,6.451,6.450,6.450
USDNOK,20050520,144600,6.450,6.450,6.449,6.450
USDNOK,20050520,144700,6.451,6.451,6.450,6.451
USDNOK,20050520,144800,6.450,6.450,6.450,6.450
USDNOK,20050520,144900,6.451,6.451,6.450,6.450
USDNOK,20050520,145000,6.451,6.452,6.451,6.452
USDNOK,20050520,145100,6.452,6.452,6.451,6.451
USDNOK,20050520,145200,6.452,6.452,6.450,6.451
USDNOK,20050520,145300,6.450,6.451,6.450,6.451
USDNOK,20050520,145400,6.452,6.452,6.450,6.451
USDNOK,20050520,145500,6.451,6.452,6.451,6.452
USDNOK,20050520,145600,6.453,6.455,6.453,6.455
USDNOK,20050520,145700,6.456,6.456,6.454,6.454
USDNOK,20050520,145800,6.453,6.454,6.453,6.454
USDNOK,20050520,145900,6.455,6.456,6.455,6.455
USDNOK,20050520,150000,6.454,6.455,6.454,6.455
USDNOK,20050520,150100,6.456,6.456,6.456,6.456
USDNOK,20050520,150200,6.457,6.458,6.457,6.458
USDNOK,20050520,150300,6.459,6.462,6.459,6.462
USDNOK,20050520,150400,6.461,6.464,6.461,6.464
USDNOK,20050520,150500,6.463,6.464,6.462,6.462
USDNOK,20050520,150600,6.462,6.462,6.462,6.462
USDNOK,20050520,150700,6.463,6.464,6.463,6.463
USDNOK,20050520,150800,6.462,6.463,6.461,6.462
USDNOK,20050520,150900,6.461,6.462,6.461,6.462
USDNOK,20050520,151000,6.462,6.462,6.461,6.462
USDNOK,20050520,151100,6.461,6.462,6.461,6.461
USDNOK,20050520,151200,6.462,6.463,6.462,6.463
USDNOK,20050520,151300,6.462,6.462,6.461,6.462
USDNOK,20050520,151400,6.463,6.463,6.463,6.463
USDNOK,20050520,151500,6.462,6.462,6.460,6.461
USDNOK,20050520,151600,6.460,6.462,6.460,6.461
USDNOK,20050520,151700,6.461,6.461,6.461,6.461
USDNOK,20050520,151800,6.462,6.462,6.462,6.462
USDNOK,20050520,151900,6.461,6.462,6.460,6.462
USDNOK,20050520,152000,6.463,6.463,6.463,6.463
USDNOK,20050520,152100,6.464,6.464,6.463,6.463
USDNOK,20050520,152200,6.462,6.462,6.462,6.462
USDNOK,20050520,152300,6.463,6.463,6.462,6.463
USDNOK,20050520,152400,6.462,6.463,6.461,6.461
USDNOK,20050520,152500,6.462,6.462,6.461,6.461
USDNOK,20050520,152600,6.462,6.462,6.461,6.461
USDNOK,20050520,152700,6.462,6.462,6.462,6.462
USDNOK,20050520,152800,6.461,6.463,6.461,6.463
USDNOK,20050520,152900,6.464,6.464,6.463,6.463
USDNOK,20050520,153000,6.464,6.464,6.463,6.463
USDNOK,20050520,153100,6.464,6.464,6.463,6.463
USDNOK,20050520,153200,6.463,6.464,6.463,6.464
USDNOK,20050520,153300,6.464,6.464,6.464,6.464
USDNOK,20050520,153400,6.463,6.463,6.463,6.463
USDNOK,20050520,153500,6.463,6.463,6.463,6.463
USDNOK,20050520,153600,6.463,6.463,6.463,6.463
USDNOK,20050520,153700,6.462,6.463,6.462,6.462
USDNOK,20050520,153800,6.463,6.463,6.461,6.461
USDNOK,20050520,153900,6.460,6.461,6.460,6.461
USDNOK,20050520,154000,6.461,6.461,6.461,6.461
USDNOK,20050520,154100,6.461,6.461,6.460,6.461
USDNOK,20050520,154200,6.460,6.461,6.460,6.460
USDNOK,20050520,154300,6.459,6.459,6.459,6.459
USDNOK,20050520,154400,6.459,6.459,6.459,6.459
USDNOK,20050520,154500,6.459,6.460,6.459,6.460
USDNOK,20050520,154600,6.460,6.460,6.460,6.460
USDNOK,20050520,154700,6.460,6.460,6.460,6.460
USDNOK,20050520,154800,6.460,6.460,6.460,6.460
USDNOK,20050520,154900,6.460,6.460,6.460,6.460
USDNOK,20050520,155000,6.460,6.460,6.460,6.460
USDNOK,20050520,155100,6.460,6.461,6.460,6.461
USDNOK,20050520,155200,6.462,6.462,6.462,6.462
USDNOK,20050520,155300,6.462,6.462,6.462,6.462
USDNOK,20050520,155400,6.462,6.462,6.462,6.462
USDNOK,20050520,155500,6.462,6.462,6.462,6.462
USDNOK,20050520,155600,6.462,6.463,6.462,6.463
USDNOK,20050520,155700,6.464,6.464,6.463,6.463
USDNOK,20050520,155800,6.463,6.463,6.463,6.463
USDNOK,20050520,155900,6.463,6.463,6.463,6.463
USDNOK,20050520,160000,6.464,6.465,6.464,6.465
USDNOK,20050520,160100,6.465,6.465,6.463,6.463
USDNOK,20050520,160200,6.464,6.464,6.463,6.463
USDNOK,20050520,160300,6.463,6.463,6.463,6.463
USDNOK,20050520,160400,6.463,6.463,6.463,6.463
USDNOK,20050520,160500,6.463,6.463,6.463,6.463
USDNOK,20050520,160600,6.464,6.464,6.464,6.464
USDNOK,20050520,160700,6.465,6.466,6.465,6.466
USDNOK,20050520,160800,6.465,6.466,6.465,6.466
USDNOK,20050520,160900,6.465,6.465,6.464,6.464
USDNOK,20050520,161000,6.463,6.464,6.463,6.464
USDNOK,20050520,161100,6.465,6.465,6.465,6.465
USDNOK,20050520,161200,6.465,6.465,6.465,6.465
USDNOK,20050520,161300,6.466,6.466,6.465,6.466
USDNOK,20050520,161400,6.466,6.466,6.466,6.466
USDNOK,20050520,161500,6.467,6.467,6.466,6.466
USDNOK,20050520,161600,6.466,6.466,6.466,6.466
USDNOK,20050520,161700,6.465,6.466,6.465,6.466
USDNOK,20050520,161800,6.465,6.466,6.465,6.465
USDNOK,20050520,161900,6.464,6.464,6.464,6.464
USDNOK,20050520,162000,6.465,6.465,6.465,6.465
USDNOK,20050520,162100,6.464,6.465,6.464,6.465
USDNOK,20050520,162200,6.465,6.465,6.463,6.463
USDNOK,20050520,162300,6.464,6.464,6.464,6.464
USDNOK,20050520,162400,6.464,6.464,6.462,6.462
USDNOK,20050520,162500,6.463,6.463,6.462,6.462
USDNOK,20050520,162600,6.463,6.463,6.462,6.462
USDNOK,20050520,162700,6.461,6.461,6.460,6.460
USDNOK,20050520,162900,6.460,6.460,6.460,6.460
USDNOK,20050520,163000,6.460,6.461,6.460,6.460
USDNOK,20050520,163100,6.460,6.460,6.460,6.460
USDNOK,20050520,163200,6.459,6.460,6.459,6.460
USDNOK,20050520,163300,6.460,6.460,6.460,6.460
USDNOK,20050520,163400,6.460,6.460,6.459,6.459
USDNOK,20050520,163500,6.460,6.460,6.459,6.459
USDNOK,20050520,163600,6.460,6.460,6.460,6.460
USDNOK,20050520,163700,6.460,6.460,6.460,6.460
USDNOK,20050520,163800,6.460,6.460,6.460,6.460
USDNOK,20050520,163900,6.460,6.461,6.460,6.461
USDNOK,20050520,164000,6.461,6.462,6.461,6.462
USDNOK,20050520,164100,6.463,6.463,6.463,6.463
USDNOK,20050520,164200,6.464,6.464,6.463,6.463
USDNOK,20050520,164300,6.464,6.464,6.463,6.464
USDNOK,20050520,164400,6.464,6.464,6.464,6.464
USDNOK,20050520,164500,6.463,6.464,6.463,6.464
USDNOK,20050520,164600,6.464,6.464,6.464,6.464
USDNOK,20050520,164700,6.465,6.467,6.465,6.466
USDNOK,20050520,164800,6.467,6.467,6.466,6.467
USDNOK,20050520,164900,6.466,6.466,6.466,6.466
USDNOK,20050520,165000,6.466,6.466,6.466,6.466
USDNOK,20050520,165100,6.465,6.465,6.465,6.465
USDNOK,20050520,165200,6.464,6.465,6.464,6.465
USDNOK,20050520,165300,6.465,6.465,6.465,6.465
USDNOK,20050520,165400,6.465,6.465,6.465,6.465
USDNOK,20050520,165500,6.465,6.465,6.465,6.465
USDNOK,20050520,165600,6.466,6.466,6.466,6.466
USDNOK,20050520,165700,6.465,6.465,6.465,6.465
USDNOK,20050520,165800,6.464,6.465,6.464,6.465
USDNOK,20050520,165900,6.466,6.466,6.465,6.465
USDNOK,20050520,170000,6.465,6.466,6.465,6.466
USDNOK,20050520,170100,6.467,6.467,6.466,6.466
USDNOK,20050520,170200,6.466,6.466,6.466,6.466
USDNOK,20050520,170300,6.466,6.466,6.466,6.466
USDNOK,20050520,170400,6.466,6.466,6.466,6.466
USDNOK,20050520,170500,6.466,6.466,6.466,6.466
USDNOK,20050520,170600,6.467,6.468,6.467,6.468
USDNOK,20050520,170700,6.467,6.467,6.466,6.466
USDNOK,20050520,170800,6.467,6.467,6.466,6.466
USDNOK,20050520,170900,6.466,6.466,6.466,6.466
USDNOK,20050520,171000,6.466,6.467,6.466,6.467
USDNOK,20050520,171100,6.466,6.467,6.466,6.467
USDNOK,20050520,171200,6.467,6.467,6.467,6.467
USDNOK,20050520,171300,6.467,6.468,6.467,6.467
USDNOK,20050520,171400,6.466,6.466,6.466,6.466
USDNOK,20050520,171500,6.467,6.467,6.466,6.466
USDNOK,20050520,171600,6.466,6.466,6.465,6.466
USDNOK,20050520,171700,6.465,6.465,6.465,6.465
USDNOK,20050520,171800,6.465,6.465,6.465,6.465
USDNOK,20050520,171900,6.465,6.465,6.465,6.465
USDNOK,20050520,172000,6.464,6.465,6.464,6.465
USDNOK,20050520,172100,6.465,6.466,6.465,6.466
USDNOK,20050520,172200,6.467,6.468,6.467,6.467
USDNOK,20050520,172300,6.468,6.469,6.468,6.469
USDNOK,20050520,172400,6.469,6.470,6.469,6.470
USDNOK,20050520,172500,6.470,6.471,6.470,6.471
USDNOK,20050520,172600,6.471,6.471,6.471,6.471
USDNOK,20050520,172700,6.470,6.470,6.470,6.470
USDNOK,20050520,172800,6.469,6.469,6.468,6.468
USDNOK,20050520,172900,6.468,6.469,6.468,6.469
USDNOK,20050520,173000,6.468,6.468,6.467,6.467
USDNOK,20050520,173100,6.467,6.467,6.467,6.467
USDNOK,20050520,173200,6.468,6.468,6.467,6.468
USDNOK,20050520,173300,6.469,6.470,6.469,6.470
USDNOK,20050520,173400,6.471,6.471,6.470,6.470
USDNOK,20050520,173500,6.469,6.469,6.468,6.468
USDNOK,20050520,173600,6.468,6.468,6.467,6.467
USDNOK,20050520,173700,6.466,6.466,6.466,6.466
USDNOK,20050520,173800,6.466,6.466,6.466,6.466
USDNOK,20050520,173900,6.466,6.466,6.466,6.466
USDNOK,20050520,174000,6.465,6.465,6.462,6.462
USDNOK,20050520,174100,6.463,6.463,6.462,6.462
USDNOK,20050520,174200,6.462,6.462,6.461,6.461
USDNOK,20050520,174300,6.463,6.464,6.463,6.464
USDNOK,20050520,174400,6.465,6.465,6.465,6.465
USDNOK,20050520,174500,6.465,6.465,6.465,6.465
USDNOK,20050520,174600,6.466,6.468,6.466,6.468
USDNOK,20050520,174700,6.469,6.472,6.469,6.472
USDNOK,20050520,174800,6.473,6.473,6.472,6.472
USDNOK,20050520,174900,6.471,6.471,6.470,6.470
USDNOK,20050520,175000,6.470,6.470,6.469,6.469
USDNOK,20050520,175100,6.470,6.471,6.470,6.471
USDNOK,20050520,175200,6.471,6.471,6.471,6.471
USDNOK,20050520,175300,6.470,6.471,6.470,6.470
USDNOK,20050520,175400,6.471,6.471,6.471,6.471
USDNOK,20050520,175500,6.470,6.471,6.468,6.469
USDNOK,20050520,175600,6.468,6.468,6.468,6.468
USDNOK,20050520,175700,6.468,6.468,6.467,6.467
USDNOK,20050520,175800,6.466,6.466,6.463,6.464
USDNOK,20050520,175900,6.463,6.464,6.463,6.464
USDNOK,20050520,180000,6.464,6.465,6.464,6.464
USDNOK,20050520,180100,6.464,6.464,6.464,6.464
USDNOK,20050520,180200,6.465,6.465,6.464,6.464
USDNOK,20050520,180300,6.464,6.464,6.464,6.464
USDNOK,20050520,180400,6.464,6.464,6.464,6.464
USDNOK,20050520,180500,6.465,6.465,6.464,6.465
USDNOK,20050520,180600,6.464,6.464,6.464,6.464
USDNOK,20050520,180700,6.465,6.468,6.465,6.468
USDNOK,20050520,180800,6.467,6.468,6.467,6.468
USDNOK,20050520,180900,6.469,6.470,6.468,6.470
USDNOK,20050520,181000,6.470,6.470,6.469,6.469
USDNOK,20050520,181100,6.469,6.469,6.469,6.469
USDNOK,20050520,181200,6.469,6.469,6.469,6.469
USDNOK,20050520,181300,6.468,6.468,6.466,6.466
USDNOK,20050520,181400,6.465,6.466,6.464,6.465
USDNOK,20050520,181500,6.465,6.465,6.465,6.465
USDNOK,20050520,181600,6.465,6.465,6.465,6.465
USDNOK,20050520,181700,6.464,6.464,6.463,6.464
USDNOK,20050520,181800,6.463,6.463,6.463,6.463
USDNOK,20050520,181900,6.463,6.463,6.463,6.463
USDNOK,20050520,182000,6.463,6.463,6.463,6.463
USDNOK,20050520,182100,6.463,6.464,6.463,6.464
USDNOK,20050520,182200,6.465,6.466,6.465,6.466
USDNOK,20050520,182300,6.466,6.466,6.466,6.466
USDNOK,20050520,182400,6.465,6.465,6.463,6.464
USDNOK,20050520,182500,6.463,6.463,6.461,6.461
USDNOK,20050520,182600,6.460,6.460,6.459,6.459
USDNOK,20050520,182700,6.460,6.460,6.460,6.460
USDNOK,20050520,182800,6.461,6.464,6.461,6.464
USDNOK,20050520,182900,6.465,6.465,6.464,6.464
USDNOK,20050520,183000,6.463,6.463,6.463,6.463
USDNOK,20050520,183100,6.462,6.462,6.462,6.462
USDNOK,20050520,183200,6.462,6.463,6.462,6.463
USDNOK,20050520,183300,6.463,6.463,6.463,6.463
USDNOK,20050520,183400,6.462,6.462,6.462,6.462
USDNOK,20050520,183500,6.462,6.462,6.462,6.462
USDNOK,20050520,183600,6.462,6.462,6.460,6.460
USDNOK,20050520,183700,6.460,6.460,6.460,6.460
USDNOK,20050520,183800,6.460,6.460,6.460,6.460
USDNOK,20050520,183900,6.459,6.459,6.458,6.458
USDNOK,20050520,184000,6.458,6.458,6.458,6.458
USDNOK,20050520,184100,6.458,6.458,6.458,6.458
USDNOK,20050520,184200,6.457,6.457,6.456,6.456
USDNOK,20050520,184300,6.456,6.457,6.456,6.457
USDNOK,20050520,184400,6.457,6.457,6.457,6.457
USDNOK,20050520,184500,6.458,6.458,6.458,6.458
USDNOK,20050520,184600,6.458,6.458,6.458,6.458
USDNOK,20050520,184700,6.458,6.458,6.458,6.458
USDNOK,20050520,184800,6.458,6.458,6.458,6.458
USDNOK,20050520,184900,6.458,6.460,6.458,6.460
USDNOK,20050520,185000,6.461,6.461,6.461,6.461
USDNOK,20050520,185100,6.461,6.461,6.461,6.461
USDNOK,20050520,185200,6.460,6.460,6.460,6.460
USDNOK,20050520,185300,6.460,6.461,6.460,6.461
USDNOK,20050520,185400,6.462,6.463,6.462,6.463
USDNOK,20050520,185500,6.464,6.465,6.464,6.465
USDNOK,20050520,185600,6.465,6.465,6.465,6.465
USDNOK,20050520,185700,6.464,6.464,6.464,6.464
USDNOK,20050520,185800,6.464,6.464,6.464,6.464
USDNOK,20050520,185900,6.464,6.465,6.464,6.465
USDNOK,20050520,190000,6.465,6.467,6.465,6.467
USDNOK,20050520,190100,6.468,6.471,6.468,6.469
USDNOK,20050520,190200,6.469,6.469,6.469,6.469
USDNOK,20050520,190300,6.468,6.468,6.468,6.468
USDNOK,20050520,190400,6.467,6.468,6.467,6.467
USDNOK,20050520,190500,6.467,6.467,6.467,6.467
USDNOK,20050520,190600,6.467,6.468,6.467,6.468
USDNOK,20050520,190700,6.468,6.468,6.468,6.468
USDNOK,20050520,190800,6.468,6.468,6.467,6.467
USDNOK,20050520,190900,6.467,6.467,6.467,6.467
USDNOK,20050520,191000,6.466,6.466,6.466,6.466
USDNOK,20050520,191100,6.466,6.467,6.466,6.467
USDNOK,20050520,191200,6.467,6.467,6.467,6.467
USDNOK,20050520,191300,6.467,6.467,6.467,6.467
USDNOK,20050520,191400,6.467,6.467,6.467,6.467
USDNOK,20050520,191500,6.467,6.467,6.466,6.466
USDNOK,20050520,191600,6.465,6.465,6.463,6.463
USDNOK,20050520,191700,6.462,6.462,6.461,6.462
USDNOK,20050520,191800,6.463,6.464,6.463,6.464
USDNOK,20050520,191900,6.463,6.464,6.463,6.463
USDNOK,20050520,192000,6.464,6.464,6.464,6.464
USDNOK,20050520,192100,6.464,6.465,6.464,6.465
USDNOK,20050520,192200,6.465,6.465,6.465,6.465
USDNOK,20050520,192300,6.466,6.466,6.466,6.466
USDNOK,20050520,192400,6.466,6.466,6.465,6.465
USDNOK,20050520,192500,6.465,6.465,6.465,6.465
USDNOK,20050520,192600,6.465,6.465,6.465,6.465
USDNOK,20050520,192700,6.465,6.468,6.465,6.467
USDNOK,20050520,192800,6.466,6.467,6.466,6.466
USDNOK,20050520,192900,6.466,6.466,6.466,6.466
USDNOK,20050520,193000,6.465,6.465,6.465,6.465
USDNOK,20050520,193100,6.465,6.465,6.465,6.465
USDNOK,20050520,193200,6.465,6.465,6.465,6.465
USDNOK,20050520,193300,6.465,6.466,6.465,6.466
USDNOK,20050520,193400,6.466,6.466,6.466,6.466
USDNOK,20050520,193500,6.466,6.466,6.466,6.466
USDNOK,20050520,193600,6.467,6.467,6.467,6.467
USDNOK,20050520,193700,6.467,6.467,6.467,6.467
USDNOK,20050520,193800,6.467,6.470,6.467,6.470
USDNOK,20050520,193900,6.469,6.469,6.468,6.468
USDNOK,20050520,194000,6.469,6.470,6.469,6.470
USDNOK,20050520,194100,6.470,6.470,6.470,6.470
USDNOK,20050520,194200,6.470,6.470,6.470,6.470
USDNOK,20050520,194300,6.470,6.470,6.470,6.470
USDNOK,20050520,194400,6.470,6.470,6.470,6.470
USDNOK,20050520,194500,6.470,6.470,6.470,6.470
USDNOK,20050520,194600,6.469,6.469,6.469,6.469
USDNOK,20050520,194700,6.469,6.469,6.468,6.468
USDNOK,20050520,194800,6.468,6.468,6.468,6.468
USDNOK,20050520,194900,6.467,6.467,6.467,6.467
USDNOK,20050520,195000,6.467,6.467,6.466,6.466
USDNOK,20050520,195100,6.467,6.467,6.467,6.467
USDNOK,20050520,195200,6.467,6.468,6.467,6.468
USDNOK,20050520,195300,6.467,6.467,6.467,6.467
USDNOK,20050520,195400,6.467,6.467,6.466,6.466
USDNOK,20050520,195500,6.466,6.466,6.466,6.466
USDNOK,20050520,195600,6.466,6.466,6.466,6.466
USDNOK,20050520,195700,6.466,6.466,6.466,6.466
USDNOK,20050520,195800,6.466,6.466,6.466,6.466
USDNOK,20050520,195900,6.466,6.466,6.466,6.466
USDNOK,20050520,200000,6.467,6.467,6.466,6.466
USDNOK,20050520,200100,6.465,6.465,6.464,6.464
USDNOK,20050520,200200,6.465,6.465,6.464,6.464
USDNOK,20050520,200300,6.464,6.464,6.464,6.464
USDNOK,20050520,200400,6.465,6.466,6.465,6.465
USDNOK,20050520,200500,6.465,6.465,6.465,6.465
USDNOK,20050520,200600,6.465,6.465,6.465,6.465
USDNOK,20050520,200700,6.465,6.465,6.465,6.465
USDNOK,20050520,200800,6.465,6.465,6.465,6.465
USDNOK,20050520,200900,6.464,6.464,6.464,6.464
USDNOK,20050520,201000,6.465,6.465,6.465,6.465
USDNOK,20050520,201100,6.465,6.465,6.465,6.465
USDNOK,20050520,201200,6.465,6.466,6.465,6.466
USDNOK,20050520,201300,6.465,6.466,6.465,6.466
USDNOK,20050520,201400,6.467,6.467,6.467,6.467
USDNOK,20050520,201500,6.467,6.467,6.467,6.467
USDNOK,20050520,201600,6.467,6.467,6.467,6.467
USDNOK,20050520,201700,6.467,6.468,6.467,6.468
USDNOK,20050520,201800,6.468,6.468,6.468,6.468
USDNOK,20050520,201900,6.468,6.468,6.468,6.468
USDNOK,20050520,202000,6.468,6.468,6.468,6.468
USDNOK,20050520,202100,6.468,6.468,6.468,6.468
USDNOK,20050520,202200,6.469,6.469,6.469,6.469
USDNOK,20050520,202300,6.470,6.470,6.469,6.470
USDNOK,20050520,202400,6.471,6.471,6.471,6.471
USDNOK,20050520,202500,6.470,6.470,6.470,6.470
USDNOK,20050520,202600,6.470,6.470,6.470,6.470
USDNOK,20050520,202700,6.470,6.470,6.470,6.470
USDNOK,20050520,202800,6.470,6.472,6.470,6.471
USDNOK,20050520,202900,6.472,6.472,6.471,6.471
USDNOK,20050520,203000,6.472,6.472,6.472,6.472
USDNOK,20050520,203100,6.472,6.472,6.472,6.472
USDNOK,20050520,203200,6.472,6.472,6.472,6.472
USDNOK,20050520,203300,6.472,6.473,6.472,6.473
USDNOK,20050520,203400,6.474,6.474,6.474,6.474
USDNOK,20050520,203500,6.474,6.475,6.474,6.475
USDNOK,20050520,203600,6.475,6.475,6.475,6.475
USDNOK,20050520,203700,6.474,6.474,6.474,6.474
USDNOK,20050520,203800,6.473,6.473,6.473,6.473
USDNOK,20050520,203900,6.472,6.472,6.472,6.472
USDNOK,20050520,204000,6.472,6.472,6.471,6.471
USDNOK,20050520,204100,6.471,6.471,6.471,6.471
USDNOK,20050520,204200,6.471,6.471,6.471,6.471
USDNOK,20050520,204300,6.471,6.471,6.471,6.471
USDNOK,20050520,204400,6.470,6.471,6.470,6.471
USDNOK,20050520,204500,6.471,6.472,6.471,6.472
USDNOK,20050520,204600,6.472,6.472,6.472,6.472
USDNOK,20050520,204700,6.473,6.473,6.473,6.473
USDNOK,20050520,204800,6.472,6.472,6.472,6.472
USDNOK,20050520,204900,6.472,6.472,6.472,6.472
USDNOK,20050520,205000,6.471,6.472,6.471,6.472
USDNOK,20050520,205100,6.472,6.472,6.472,6.472
USDNOK,20050520,205200,6.472,6.472,6.472,6.472
USDNOK,20050520,205300,6.472,6.472,6.472,6.472
USDNOK,20050520,205400,6.472,6.472,6.472,6.472
USDNOK,20050520,205500,6.472,6.472,6.472,6.472
USDNOK,20050520,205600,6.472,6.472,6.472,6.472
USDNOK,20050520,205700,6.472,6.472,6.472,6.472
USDNOK,20050520,205800,6.472,6.472,6.471,6.471
USDNOK,20050520,205900,6.471,6.471,6.471,6.471
USDNOK,20050520,210000,6.470,6.471,6.470,6.471
USDNOK,20050520,210100,6.473,6.473,6.471,6.471
USDNOK,20050520,210200,6.470,6.471,6.470,6.470
USDNOK,20050520,210300,6.470,6.470,6.470,6.470
USDNOK,20050520,210400,6.470,6.470,6.470,6.470
USDNOK,20050520,210500,6.470,6.470,6.470,6.470
USDNOK,20050520,210600,6.470,6.470,6.470,6.470
USDNOK,20050520,210700,6.470,6.470,6.470,6.470
USDNOK,20050520,210800,6.470,6.470,6.470,6.470
USDNOK,20050520,210900,6.470,6.470,6.470,6.470
USDNOK,20050520,211000,6.470,6.470,6.470,6.470
USDNOK,20050520,211100,6.470,6.470,6.470,6.470
USDNOK,20050520,211200,6.470,6.470,6.470,6.470
USDNOK,20050520,211300,6.470,6.470,6.470,6.470
USDNOK,20050520,211400,6.470,6.470,6.470,6.470
USDNOK,20050520,211500,6.470,6.470,6.469,6.469
USDNOK,20050520,211600,6.469,6.469,6.469,6.469
USDNOK,20050520,211700,6.469,6.469,6.469,6.469
USDNOK,20050520,211800,6.469,6.469,6.469,6.469
USDNOK,20050520,211900,6.469,6.469,6.469,6.469
USDNOK,20050520,212000,6.469,6.469,6.469,6.469
USDNOK,20050520,212100,6.469,6.469,6.469,6.469
USDNOK,20050520,212200,6.470,6.470,6.470,6.470
USDNOK,20050520,212300,6.470,6.470,6.470,6.470
USDNOK,20050520,212400,6.470,6.470,6.470,6.470
USDNOK,20050520,212500,6.470,6.470,6.469,6.469
USDNOK,20050520,212600,6.469,6.469,6.469,6.469
USDNOK,20050520,212700,6.469,6.469,6.469,6.469
USDNOK,20050520,212800,6.469,6.469,6.469,6.469
USDNOK,20050520,212900,6.469,6.469,6.469,6.469
USDNOK,20050520,213000,6.469,6.469,6.469,6.469
USDNOK,20050520,213100,6.469,6.470,6.469,6.470
USDNOK,20050520,213200,6.470,6.470,6.470,6.470
USDNOK,20050520,213300,6.470,6.470,6.470,6.470
USDNOK,20050520,213400,6.470,6.470,6.470,6.470
USDNOK,20050520,213500,6.471,6.471,6.471,6.471
USDNOK,20050520,213600,6.471,6.471,6.470,6.470
USDNOK,20050520,213700,6.470,6.470,6.470,6.470
USDNOK,20050520,213800,6.470,6.470,6.470,6.470
USDNOK,20050520,213900,6.470,6.470,6.470,6.470
USDNOK,20050520,214000,6.470,6.470,6.470,6.470
USDNOK,20050520,214100,6.469,6.469,6.469,6.469
USDNOK,20050520,214200,6.469,6.469,6.469,6.469
USDNOK,20050520,214300,6.469,6.469,6.469,6.469
USDNOK,20050520,214400,6.469,6.469,6.469,6.469
USDNOK,20050520,214500,6.469,6.469,6.468,6.468
USDNOK,20050520,214600,6.468,6.468,6.468,6.468
USDNOK,20050520,214700,6.467,6.467,6.467,6.467
USDNOK,20050520,214800,6.468,6.468,6.467,6.467
USDNOK,20050520,214900,6.467,6.467,6.467,6.467
USDNOK,20050520,215000,6.467,6.467,6.467,6.467
USDNOK,20050520,215100,6.467,6.467,6.467,6.467
USDNOK,20050520,215200,6.467,6.467,6.467,6.467
USDNOK,20050520,215300,6.467,6.467,6.467,6.467
USDNOK,20050520,215400,6.467,6.467,6.467,6.467
USDNOK,20050520,215500,6.467,6.467,6.467,6.467
USDNOK,20050520,215600,6.467,6.467,6.467,6.467
USDNOK,20050520,215700,6.468,6.468,6.468,6.468
USDNOK,20050520,215800,6.468,6.468,6.468,6.468
USDNOK,20050520,215900,6.468,6.468,6.468,6.468
USDNOK,20050520,220000,6.468,6.468,6.468,6.468
USDPLN,20050520,000300,3.283,3.283,3.283,3.283
USDPLN,20050520,000600,3.284,3.284,3.284,3.284
USDPLN,20050520,000800,3.285,3.285,3.285,3.285
USDPLN,20050520,000900,3.284,3.285,3.284,3.285
USDPLN,20050520,001000,3.284,3.284,3.284,3.284
USDPLN,20050520,001100,3.285,3.285,3.284,3.284
USDPLN,20050520,001600,3.284,3.284,3.284,3.284
USDPLN,20050520,002100,3.284,3.284,3.284,3.284
USDPLN,20050520,002600,3.284,3.284,3.284,3.284
USDPLN,20050520,002900,3.285,3.285,3.285,3.285
USDPLN,20050520,003000,3.286,3.286,3.286,3.286
USDPLN,20050520,003400,3.285,3.285,3.285,3.285
USDPLN,20050520,003700,3.286,3.286,3.286,3.286
USDPLN,20050520,003900,3.285,3.285,3.285,3.285
USDPLN,20050520,004000,3.286,3.286,3.286,3.286
USDPLN,20050520,004500,3.286,3.286,3.286,3.286
USDPLN,20050520,005000,3.286,3.286,3.286,3.286
USDPLN,20050520,005200,3.285,3.285,3.285,3.285
USDPLN,20050520,005700,3.285,3.285,3.285,3.285
USDPLN,20050520,005800,3.284,3.284,3.284,3.284
USDPLN,20050520,010200,3.285,3.285,3.284,3.284
USDPLN,20050520,010700,3.284,3.284,3.284,3.284
USDPLN,20050520,011000,3.285,3.285,3.285,3.285
USDPLN,20050520,011500,3.285,3.285,3.285,3.285
USDPLN,20050520,011900,3.284,3.284,3.284,3.284
USDPLN,20050520,012400,3.284,3.284,3.284,3.284
USDPLN,20050520,012900,3.284,3.284,3.284,3.284
USDPLN,20050520,013400,3.284,3.284,3.284,3.284
USDPLN,20050520,013900,3.284,3.284,3.284,3.284
USDPLN,20050520,014200,3.285,3.285,3.285,3.285
USDPLN,20050520,014700,3.285,3.285,3.285,3.285
USDPLN,20050520,015200,3.285,3.285,3.285,3.285
USDPLN,20050520,015600,3.284,3.284,3.284,3.284
USDPLN,20050520,020100,3.284,3.284,3.284,3.284
USDPLN,20050520,020300,3.285,3.285,3.285,3.285
USDPLN,20050520,020400,3.284,3.284,3.284,3.284
USDPLN,20050520,020700,3.283,3.283,3.283,3.283
USDPLN,20050520,021100,3.284,3.284,3.284,3.284
USDPLN,20050520,021400,3.285,3.285,3.285,3.285
USDPLN,20050520,021700,3.284,3.284,3.284,3.284
USDPLN,20050520,022200,3.284,3.284,3.284,3.284
USDPLN,20050520,022700,3.284,3.284,3.284,3.284
USDPLN,20050520,023200,3.284,3.284,3.284,3.284
USDPLN,20050520,023700,3.284,3.284,3.284,3.284
USDPLN,20050520,024200,3.284,3.284,3.284,3.284
USDPLN,20050520,024700,3.284,3.284,3.284,3.284
USDPLN,20050520,025200,3.285,3.285,3.285,3.285
USDPLN,20050520,025700,3.284,3.284,3.284,3.284
USDPLN,20050520,030200,3.284,3.284,3.284,3.284
USDPLN,20050520,030400,3.283,3.283,3.283,3.283
USDPLN,20050520,030900,3.283,3.283,3.283,3.283
USDPLN,20050520,031300,3.282,3.282,3.282,3.282
USDPLN,20050520,031600,3.283,3.283,3.283,3.283
USDPLN,20050520,032100,3.283,3.283,3.283,3.283
USDPLN,20050520,032300,3.282,3.282,3.282,3.282
USDPLN,20050520,032400,3.283,3.283,3.283,3.283
USDPLN,20050520,032900,3.282,3.282,3.282,3.282
USDPLN,20050520,033100,3.283,3.283,3.283,3.283
USDPLN,20050520,033300,3.282,3.282,3.282,3.282
USDPLN,20050520,033800,3.282,3.282,3.282,3.282
USDPLN,20050520,034300,3.282,3.282,3.282,3.282
USDPLN,20050520,034500,3.283,3.283,3.283,3.283
USDPLN,20050520,035000,3.283,3.283,3.283,3.283
USDPLN,20050520,035500,3.283,3.283,3.282,3.282
USDPLN,20050520,040000,3.282,3.282,3.282,3.282
USDPLN,20050520,040300,3.283,3.283,3.283,3.283
USDPLN,20050520,040800,3.283,3.283,3.281,3.281
USDPLN,20050520,041300,3.281,3.281,3.281,3.281
USDPLN,20050520,041800,3.281,3.281,3.281,3.281
USDPLN,20050520,042000,3.280,3.280,3.280,3.280
USDPLN,20050520,042200,3.281,3.281,3.281,3.281
USDPLN,20050520,042600,3.282,3.282,3.282,3.282
USDPLN,20050520,042700,3.281,3.281,3.281,3.281
USDPLN,20050520,042900,3.282,3.282,3.282,3.282
USDPLN,20050520,043000,3.281,3.281,3.281,3.281
USDPLN,20050520,043300,3.282,3.282,3.282,3.282
USDPLN,20050520,043800,3.281,3.281,3.281,3.281
USDPLN,20050520,044200,3.282,3.282,3.282,3.282
USDPLN,20050520,044600,3.281,3.281,3.281,3.281
USDPLN,20050520,044700,3.280,3.280,3.280,3.280
USDPLN,20050520,044800,3.281,3.281,3.281,3.281
USDPLN,20050520,045300,3.281,3.281,3.281,3.281
USDPLN,20050520,045800,3.281,3.281,3.281,3.281
USDPLN,20050520,050300,3.281,3.281,3.281,3.281
USDPLN,20050520,050800,3.281,3.281,3.281,3.281
USDPLN,20050520,051100,3.282,3.282,3.282,3.282
USDPLN,20050520,051400,3.281,3.281,3.281,3.281
USDPLN,20050520,051700,3.280,3.280,3.280,3.280
USDPLN,20050520,052000,3.281,3.281,3.281,3.281
USDPLN,20050520,052500,3.281,3.281,3.281,3.281
USDPLN,20050520,053000,3.281,3.281,3.281,3.281
USDPLN,20050520,053500,3.281,3.281,3.281,3.281
USDPLN,20050520,054000,3.281,3.281,3.281,3.281
USDPLN,20050520,054100,3.280,3.280,3.280,3.280
USDPLN,20050520,054200,3.281,3.281,3.281,3.281
USDPLN,20050520,054700,3.281,3.281,3.281,3.281
USDPLN,20050520,055200,3.281,3.281,3.281,3.281
USDPLN,20050520,055400,3.282,3.282,3.282,3.282
USDPLN,20050520,055900,3.282,3.282,3.282,3.282
USDPLN,20050520,060300,3.281,3.281,3.281,3.281
USDPLN,20050520,060800,3.281,3.281,3.281,3.281
USDPLN,20050520,061300,3.281,3.281,3.280,3.280
USDPLN,20050520,061400,3.281,3.281,3.281,3.281
USDPLN,20050520,061800,3.282,3.282,3.282,3.282
USDPLN,20050520,062100,3.283,3.283,3.283,3.283
USDPLN,20050520,062200,3.282,3.282,3.282,3.282
USDPLN,20050520,062700,3.282,3.282,3.281,3.281
USDPLN,20050520,062800,3.280,3.280,3.280,3.280
USDPLN,20050520,063000,3.281,3.281,3.281,3.281
USDPLN,20050520,063300,3.280,3.280,3.280,3.280
USDPLN,20050520,063500,3.279,3.280,3.279,3.280
USDPLN,20050520,063700,3.281,3.281,3.281,3.281
USDPLN,20050520,063800,3.282,3.282,3.282,3.282
USDPLN,20050520,064300,3.282,3.282,3.282,3.282
USDPLN,20050520,064600,3.284,3.284,3.284,3.284
USDPLN,20050520,065000,3.283,3.283,3.283,3.283
USDPLN,20050520,065100,3.284,3.284,3.283,3.283
USDPLN,20050520,065600,3.283,3.283,3.283,3.283
USDPLN,20050520,070100,3.283,3.283,3.283,3.283
USDPLN,20050520,070600,3.283,3.283,3.283,3.283
USDPLN,20050520,071100,3.283,3.283,3.283,3.283
USDPLN,20050520,071500,3.282,3.282,3.282,3.282
USDPLN,20050520,071600,3.283,3.283,3.283,3.283
USDPLN,20050520,071800,3.282,3.282,3.282,3.282
USDPLN,20050520,072300,3.282,3.282,3.282,3.282
USDPLN,20050520,072800,3.282,3.282,3.282,3.282
USDPLN,20050520,073000,3.283,3.283,3.283,3.283
USDPLN,20050520,073500,3.283,3.283,3.283,3.283
USDPLN,20050520,073700,3.284,3.284,3.284,3.284
USDPLN,20050520,074200,3.284,3.284,3.284,3.284
USDPLN,20050520,074700,3.284,3.284,3.284,3.284
USDPLN,20050520,074900,3.283,3.283,3.282,3.282
USDPLN,20050520,075400,3.282,3.283,3.282,3.283
USDPLN,20050520,075500,3.282,3.282,3.282,3.282
USDPLN,20050520,080000,3.283,3.283,3.283,3.283
USDPLN,20050520,080300,3.282,3.283,3.282,3.283
USDPLN,20050520,080400,3.282,3.283,3.282,3.283
USDPLN,20050520,080900,3.283,3.283,3.283,3.283
USDPLN,20050520,081200,3.282,3.282,3.282,3.282
USDPLN,20050520,081300,3.283,3.283,3.282,3.282
USDPLN,20050520,081400,3.284,3.285,3.284,3.285
USDPLN,20050520,081500,3.284,3.284,3.284,3.284
USDPLN,20050520,082000,3.284,3.284,3.283,3.283
USDPLN,20050520,082200,3.284,3.284,3.282,3.282
USDPLN,20050520,082300,3.281,3.282,3.281,3.282
USDPLN,20050520,082400,3.283,3.283,3.282,3.282
USDPLN,20050520,082500,3.281,3.281,3.281,3.281
USDPLN,20050520,082600,3.282,3.282,3.282,3.282
USDPLN,20050520,082700,3.283,3.284,3.283,3.284
USDPLN,20050520,082800,3.283,3.284,3.283,3.284
USDPLN,20050520,083000,3.283,3.283,3.283,3.283
USDPLN,20050520,083100,3.284,3.284,3.284,3.284
USDPLN,20050520,083200,3.285,3.285,3.285,3.285
USDPLN,20050520,083300,3.284,3.284,3.284,3.284
USDPLN,20050520,083400,3.283,3.283,3.283,3.283
USDPLN,20050520,083500,3.284,3.284,3.283,3.283
USDPLN,20050520,083600,3.284,3.285,3.284,3.285
USDPLN,20050520,083700,3.284,3.286,3.284,3.286
USDPLN,20050520,083800,3.285,3.286,3.285,3.286
USDPLN,20050520,084000,3.285,3.285,3.285,3.285
USDPLN,20050520,084100,3.284,3.284,3.284,3.284
USDPLN,20050520,084400,3.285,3.285,3.284,3.284
USDPLN,20050520,084500,3.283,3.283,3.283,3.283
USDPLN,20050520,084600,3.284,3.284,3.284,3.284
USDPLN,20050520,084700,3.283,3.283,3.283,3.283
USDPLN,20050520,084900,3.284,3.284,3.284,3.284
USDPLN,20050520,085000,3.285,3.286,3.285,3.286
USDPLN,20050520,085100,3.285,3.285,3.285,3.285
USDPLN,20050520,085200,3.284,3.284,3.284,3.284
USDPLN,20050520,085300,3.285,3.285,3.285,3.285
USDPLN,20050520,085400,3.284,3.284,3.283,3.283
USDPLN,20050520,085500,3.284,3.284,3.284,3.284
USDPLN,20050520,085600,3.285,3.285,3.285,3.285
USDPLN,20050520,085700,3.286,3.288,3.286,3.288
USDPLN,20050520,085800,3.287,3.287,3.287,3.287
USDPLN,20050520,090000,3.288,3.288,3.288,3.288
USDPLN,20050520,090100,3.289,3.289,3.289,3.289
USDPLN,20050520,090200,3.290,3.290,3.289,3.289
USDPLN,20050520,090300,3.290,3.291,3.290,3.291
USDPLN,20050520,090400,3.290,3.292,3.290,3.292
USDPLN,20050520,090500,3.291,3.291,3.289,3.289
USDPLN,20050520,090600,3.288,3.288,3.288,3.288
USDPLN,20050520,090800,3.287,3.287,3.287,3.287
USDPLN,20050520,090900,3.286,3.286,3.285,3.286
USDPLN,20050520,091000,3.285,3.285,3.285,3.285
USDPLN,20050520,091100,3.286,3.286,3.286,3.286
USDPLN,20050520,091500,3.287,3.287,3.286,3.286
USDPLN,20050520,091600,3.287,3.287,3.286,3.287
USDPLN,20050520,091700,3.288,3.288,3.288,3.288
USDPLN,20050520,091800,3.289,3.289,3.289,3.289
USDPLN,20050520,091900,3.288,3.288,3.288,3.288
USDPLN,20050520,092000,3.287,3.287,3.287,3.287
USDPLN,20050520,092500,3.287,3.287,3.287,3.287
USDPLN,20050520,092900,3.286,3.286,3.286,3.286
USDPLN,20050520,093000,3.287,3.287,3.284,3.284
USDPLN,20050520,093100,3.283,3.285,3.283,3.284
USDPLN,20050520,093200,3.286,3.286,3.284,3.284
USDPLN,20050520,093300,3.285,3.285,3.285,3.285
USDPLN,20050520,093400,3.284,3.284,3.284,3.284
USDPLN,20050520,093600,3.285,3.285,3.284,3.284
USDPLN,20050520,093900,3.283,3.283,3.283,3.283
USDPLN,20050520,094200,3.284,3.284,3.284,3.284
USDPLN,20050520,094300,3.285,3.286,3.285,3.286
USDPLN,20050520,094400,3.285,3.285,3.285,3.285
USDPLN,20050520,094800,3.286,3.286,3.285,3.285
USDPLN,20050520,094900,3.286,3.286,3.285,3.285
USDPLN,20050520,095000,3.284,3.284,3.283,3.284
USDPLN,20050520,095100,3.285,3.285,3.284,3.284
USDPLN,20050520,095200,3.283,3.283,3.283,3.283
USDPLN,20050520,095300,3.284,3.284,3.284,3.284
USDPLN,20050520,095700,3.283,3.283,3.283,3.283
USDPLN,20050520,095900,3.284,3.284,3.284,3.284
USDPLN,20050520,100000,3.283,3.284,3.283,3.284
USDPLN,20050520,100100,3.285,3.286,3.285,3.285
USDPLN,20050520,100200,3.286,3.286,3.286,3.286
USDPLN,20050520,100300,3.285,3.285,3.284,3.284
USDPLN,20050520,100400,3.283,3.283,3.283,3.283
USDPLN,20050520,100700,3.284,3.284,3.284,3.284
USDPLN,20050520,101200,3.284,3.284,3.284,3.284
USDPLN,20050520,101300,3.283,3.286,3.283,3.286
USDPLN,20050520,101400,3.285,3.286,3.285,3.286
USDPLN,20050520,101600,3.285,3.285,3.285,3.285
USDPLN,20050520,101700,3.286,3.286,3.286,3.286
USDPLN,20050520,101800,3.287,3.287,3.286,3.286
USDPLN,20050520,101900,3.287,3.287,3.286,3.286
USDPLN,20050520,102100,3.285,3.285,3.285,3.285
USDPLN,20050520,102200,3.286,3.286,3.285,3.285
USDPLN,20050520,102400,3.286,3.286,3.285,3.285
USDPLN,20050520,102500,3.286,3.286,3.285,3.285
USDPLN,20050520,102700,3.286,3.286,3.285,3.286
USDPLN,20050520,103200,3.286,3.286,3.286,3.286
USDPLN,20050520,103300,3.285,3.286,3.285,3.285
USDPLN,20050520,103500,3.284,3.284,3.284,3.284
USDPLN,20050520,103600,3.285,3.285,3.285,3.285
USDPLN,20050520,103700,3.286,3.286,3.285,3.285
USDPLN,20050520,104000,3.286,3.286,3.286,3.286
USDPLN,20050520,104500,3.286,3.286,3.286,3.286
USDPLN,20050520,104700,3.285,3.286,3.285,3.286
USDPLN,20050520,105200,3.287,3.287,3.287,3.287
USDPLN,20050520,105400,3.286,3.286,3.286,3.286
USDPLN,20050520,105700,3.287,3.287,3.287,3.287
USDPLN,20050520,110000,3.286,3.287,3.286,3.287
USDPLN,20050520,110500,3.288,3.288,3.287,3.287
USDPLN,20050520,111000,3.287,3.287,3.287,3.287
USDPLN,20050520,111100,3.288,3.288,3.287,3.287
USDPLN,20050520,111400,3.286,3.286,3.286,3.286
USDPLN,20050520,111600,3.287,3.287,3.287,3.287
USDPLN,20050520,111700,3.286,3.287,3.286,3.287
USDPLN,20050520,111800,3.286,3.286,3.286,3.286
USDPLN,20050520,111900,3.287,3.287,3.286,3.286
USDPLN,20050520,112100,3.287,3.287,3.287,3.287
USDPLN,20050520,112200,3.288,3.288,3.288,3.288
USDPLN,20050520,112400,3.287,3.287,3.287,3.287
USDPLN,20050520,112700,3.286,3.287,3.286,3.286
USDPLN,20050520,112800,3.287,3.287,3.287,3.287
USDPLN,20050520,113200,3.288,3.288,3.288,3.288
USDPLN,20050520,113700,3.288,3.288,3.288,3.288
USDPLN,20050520,114200,3.288,3.288,3.288,3.288
USDPLN,20050520,114300,3.289,3.289,3.289,3.289
USDPLN,20050520,114500,3.288,3.288,3.288,3.288
USDPLN,20050520,114600,3.289,3.289,3.289,3.289
USDPLN,20050520,114900,3.290,3.290,3.290,3.290
USDPLN,20050520,115000,3.291,3.292,3.291,3.292
USDPLN,20050520,115100,3.291,3.292,3.291,3.292
USDPLN,20050520,115200,3.293,3.293,3.292,3.292
USDPLN,20050520,115400,3.293,3.294,3.293,3.294
USDPLN,20050520,115500,3.295,3.296,3.295,3.295
USDPLN,20050520,115600,3.296,3.297,3.296,3.296
USDPLN,20050520,115700,3.297,3.298,3.297,3.298
USDPLN,20050520,120000,3.299,3.299,3.298,3.298
USDPLN,20050520,120300,3.297,3.297,3.297,3.297
USDPLN,20050520,120600,3.296,3.296,3.296,3.296
USDPLN,20050520,120800,3.297,3.297,3.297,3.297
USDPLN,20050520,121000,3.298,3.298,3.297,3.297
USDPLN,20050520,121100,3.298,3.298,3.297,3.297
USDPLN,20050520,121200,3.298,3.298,3.297,3.297
USDPLN,20050520,121700,3.297,3.297,3.297,3.297
USDPLN,20050520,122200,3.297,3.298,3.297,3.298
USDPLN,20050520,122400,3.297,3.297,3.297,3.297
USDPLN,20050520,122900,3.297,3.297,3.297,3.297
USDPLN,20050520,123000,3.296,3.296,3.296,3.296
USDPLN,20050520,123100,3.297,3.297,3.296,3.296
USDPLN,20050520,123200,3.297,3.297,3.297,3.297
USDPLN,20050520,123700,3.297,3.297,3.297,3.297
USDPLN,20050520,123900,3.298,3.298,3.298,3.298
USDPLN,20050520,124100,3.297,3.297,3.297,3.297
USDPLN,20050520,124300,3.298,3.298,3.298,3.298
USDPLN,20050520,124500,3.299,3.299,3.298,3.298
USDPLN,20050520,124700,3.299,3.299,3.298,3.298
USDPLN,20050520,124900,3.299,3.299,3.299,3.299
USDPLN,20050520,125000,3.300,3.300,3.300,3.300
USDPLN,20050520,125300,3.301,3.301,3.301,3.301
USDPLN,20050520,125400,3.302,3.302,3.302,3.302
USDPLN,20050520,125500,3.301,3.302,3.301,3.302
USDPLN,20050520,125700,3.301,3.302,3.301,3.302
USDPLN,20050520,125800,3.301,3.302,3.301,3.302
USDPLN,20050520,125900,3.303,3.303,3.303,3.303
USDPLN,20050520,130000,3.304,3.304,3.304,3.304
USDPLN,20050520,130500,3.303,3.303,3.302,3.302
USDPLN,20050520,130700,3.303,3.303,3.302,3.302
USDPLN,20050520,130900,3.303,3.303,3.303,3.303
USDPLN,20050520,131400,3.303,3.303,3.303,3.303
USDPLN,20050520,131500,3.302,3.302,3.302,3.302
USDPLN,20050520,131600,3.303,3.303,3.303,3.303
USDPLN,20050520,131700,3.302,3.303,3.302,3.303
USDPLN,20050520,131800,3.302,3.303,3.302,3.303
USDPLN,20050520,131900,3.302,3.302,3.302,3.302
USDPLN,20050520,132100,3.301,3.301,3.301,3.301
USDPLN,20050520,132300,3.302,3.302,3.302,3.302
USDPLN,20050520,132800,3.303,3.303,3.303,3.303
USDPLN,20050520,132900,3.302,3.302,3.301,3.301
USDPLN,20050520,133000,3.302,3.302,3.302,3.302
USDPLN,20050520,133100,3.301,3.301,3.301,3.301
USDPLN,20050520,133500,3.302,3.302,3.302,3.302
USDPLN,20050520,133600,3.303,3.303,3.303,3.303
USDPLN,20050520,133700,3.302,3.303,3.302,3.303
USDPLN,20050520,134000,3.302,3.303,3.302,3.302
USDPLN,20050520,134100,3.303,3.303,3.303,3.303
USDPLN,20050520,134200,3.302,3.304,3.302,3.304
USDPLN,20050520,134600,3.305,3.305,3.304,3.304
USDPLN,20050520,134800,3.305,3.305,3.305,3.305
USDPLN,20050520,135000,3.304,3.304,3.304,3.304
USDPLN,20050520,135200,3.303,3.303,3.302,3.302
USDPLN,20050520,135300,3.301,3.301,3.301,3.301
USDPLN,20050520,135400,3.302,3.302,3.302,3.302
USDPLN,20050520,135900,3.302,3.302,3.302,3.302
USDPLN,20050520,140300,3.303,3.303,3.303,3.303
USDPLN,20050520,140700,3.304,3.304,3.304,3.304
USDPLN,20050520,140800,3.303,3.303,3.303,3.303
USDPLN,20050520,140900,3.304,3.304,3.304,3.304
USDPLN,20050520,141000,3.303,3.303,3.303,3.303
USDPLN,20050520,141100,3.304,3.304,3.303,3.303
USDPLN,20050520,141200,3.304,3.305,3.304,3.305
USDPLN,20050520,141300,3.306,3.306,3.305,3.305
USDPLN,20050520,141400,3.306,3.306,3.305,3.306
USDPLN,20050520,141500,3.307,3.307,3.307,3.307
USDPLN,20050520,141600,3.306,3.306,3.305,3.306
USDPLN,20050520,141700,3.305,3.305,3.305,3.305
USDPLN,20050520,142200,3.305,3.305,3.305,3.305
USDPLN,20050520,142600,3.304,3.304,3.304,3.304
USDPLN,20050520,142700,3.303,3.303,3.303,3.303
USDPLN,20050520,143000,3.304,3.304,3.303,3.303
USDPLN,20050520,143200,3.304,3.304,3.304,3.304
USDPLN,20050520,143400,3.305,3.306,3.305,3.306
USDPLN,20050520,143500,3.305,3.305,3.305,3.305
USDPLN,20050520,143600,3.304,3.304,3.304,3.304
USDPLN,20050520,143700,3.303,3.303,3.303,3.303
USDPLN,20050520,143800,3.304,3.304,3.304,3.304
USDPLN,20050520,143900,3.305,3.305,3.305,3.305
USDPLN,20050520,144000,3.306,3.306,3.306,3.306
USDPLN,20050520,144100,3.307,3.308,3.307,3.308
USDPLN,20050520,144200,3.309,3.311,3.309,3.311
USDPLN,20050520,144400,3.310,3.310,3.310,3.310
USDPLN,20050520,144500,3.309,3.309,3.309,3.309
USDPLN,20050520,144700,3.310,3.310,3.309,3.309
USDPLN,20050520,144800,3.310,3.310,3.309,3.310
USDPLN,20050520,144900,3.311,3.311,3.311,3.311
USDPLN,20050520,145000,3.312,3.312,3.312,3.312
USDPLN,20050520,145200,3.311,3.312,3.311,3.312
USDPLN,20050520,145300,3.313,3.314,3.313,3.314
USDPLN,20050520,145400,3.313,3.314,3.313,3.313
USDPLN,20050520,145600,3.314,3.314,3.313,3.313
USDPLN,20050520,145700,3.316,3.316,3.315,3.315
USDPLN,20050520,145900,3.316,3.316,3.316,3.316
USDPLN,20050520,150000,3.315,3.316,3.315,3.316
USDPLN,20050520,150100,3.317,3.317,3.316,3.316
USDPLN,20050520,150200,3.317,3.317,3.317,3.317
USDPLN,20050520,150300,3.318,3.320,3.318,3.320
USDPLN,20050520,150400,3.319,3.321,3.319,3.320
USDPLN,20050520,150500,3.322,3.322,3.321,3.321
USDPLN,20050520,150600,3.322,3.322,3.322,3.322
USDPLN,20050520,150900,3.321,3.321,3.321,3.321
USDPLN,20050520,151000,3.320,3.320,3.320,3.320
USDPLN,20050520,151100,3.319,3.320,3.319,3.320
USDPLN,20050520,151300,3.319,3.320,3.319,3.320
USDPLN,20050520,151800,3.321,3.321,3.321,3.321
USDPLN,20050520,151900,3.320,3.321,3.320,3.321
USDPLN,20050520,152100,3.322,3.322,3.322,3.322
USDPLN,20050520,152200,3.323,3.323,3.323,3.323
USDPLN,20050520,152300,3.322,3.323,3.322,3.323
USDPLN,20050520,152400,3.322,3.323,3.322,3.323
USDPLN,20050520,152800,3.324,3.324,3.324,3.324
USDPLN,20050520,152900,3.325,3.325,3.323,3.323
USDPLN,20050520,153000,3.324,3.326,3.324,3.326
USDPLN,20050520,153100,3.325,3.326,3.325,3.326
USDPLN,20050520,153500,3.325,3.325,3.325,3.325
USDPLN,20050520,153600,3.324,3.324,3.323,3.324
USDPLN,20050520,153700,3.323,3.324,3.323,3.324
USDPLN,20050520,153800,3.323,3.324,3.323,3.323
USDPLN,20050520,153900,3.322,3.323,3.322,3.322
USDPLN,20050520,154000,3.323,3.323,3.323,3.323
USDPLN,20050520,154200,3.322,3.322,3.322,3.322
USDPLN,20050520,154500,3.323,3.323,3.323,3.323
USDPLN,20050520,154600,3.322,3.322,3.322,3.322
USDPLN,20050520,154800,3.323,3.323,3.322,3.322
USDPLN,20050520,154900,3.323,3.323,3.323,3.323
USDPLN,20050520,155000,3.324,3.324,3.324,3.324
USDPLN,20050520,155500,3.324,3.325,3.324,3.325
USDPLN,20050520,155600,3.326,3.326,3.326,3.326
USDPLN,20050520,155900,3.327,3.327,3.326,3.326
USDPLN,20050520,160000,3.327,3.327,3.327,3.327
USDPLN,20050520,160200,3.326,3.326,3.326,3.326
USDPLN,20050520,160300,3.325,3.325,3.325,3.325
USDPLN,20050520,160400,3.324,3.325,3.324,3.325
USDPLN,20050520,160600,3.326,3.326,3.326,3.326
USDPLN,20050520,160700,3.325,3.326,3.325,3.326
USDPLN,20050520,160800,3.325,3.325,3.325,3.325
USDPLN,20050520,160900,3.324,3.324,3.324,3.324
USDPLN,20050520,161000,3.325,3.325,3.324,3.325
USDPLN,20050520,161300,3.326,3.326,3.326,3.326
USDPLN,20050520,161600,3.327,3.327,3.327,3.327
USDPLN,20050520,161700,3.328,3.329,3.328,3.329
USDPLN,20050520,161800,3.328,3.328,3.328,3.328
USDPLN,20050520,162000,3.329,3.329,3.328,3.328
USDPLN,20050520,162100,3.329,3.329,3.329,3.329
USDPLN,20050520,162200,3.330,3.330,3.329,3.329
USDPLN,20050520,162400,3.328,3.328,3.328,3.328
USDPLN,20050520,162600,3.329,3.329,3.329,3.329
USDPLN,20050520,162700,3.328,3.328,3.328,3.328
USDPLN,20050520,162800,3.327,3.327,3.327,3.327
USDPLN,20050520,162900,3.328,3.328,3.326,3.326
USDPLN,20050520,163000,3.325,3.325,3.324,3.324
USDPLN,20050520,163400,3.323,3.323,3.323,3.323
USDPLN,20050520,163800,3.324,3.324,3.323,3.323
USDPLN,20050520,164000,3.322,3.322,3.322,3.322
USDPLN,20050520,164100,3.323,3.324,3.323,3.324
USDPLN,20050520,164200,3.325,3.325,3.325,3.325
USDPLN,20050520,164300,3.326,3.326,3.326,3.326
USDPLN,20050520,164700,3.327,3.328,3.327,3.328
USDPLN,20050520,164800,3.327,3.328,3.327,3.328
USDPLN,20050520,165000,3.329,3.330,3.329,3.329
USDPLN,20050520,165100,3.328,3.329,3.328,3.329
USDPLN,20050520,165200,3.328,3.328,3.326,3.326
USDPLN,20050520,165300,3.327,3.327,3.326,3.326
USDPLN,20050520,165500,3.327,3.327,3.327,3.327
USDPLN,20050520,165600,3.326,3.326,3.326,3.326
USDPLN,20050520,165800,3.327,3.327,3.327,3.327
USDPLN,20050520,170000,3.328,3.328,3.328,3.328
USDPLN,20050520,170300,3.327,3.328,3.327,3.327
USDPLN,20050520,170400,3.328,3.328,3.327,3.328
USDPLN,20050520,170500,3.327,3.327,3.327,3.327
USDPLN,20050520,170600,3.328,3.328,3.328,3.328
USDPLN,20050520,170700,3.327,3.327,3.327,3.327
USDPLN,20050520,171000,3.326,3.326,3.326,3.326
USDPLN,20050520,171100,3.327,3.327,3.327,3.327
USDPLN,20050520,171600,3.326,3.327,3.326,3.326
USDPLN,20050520,171900,3.327,3.328,3.327,3.327
USDPLN,20050520,172000,3.328,3.328,3.327,3.327
USDPLN,20050520,172200,3.328,3.328,3.328,3.328
USDPLN,20050520,172300,3.329,3.329,3.328,3.328
USDPLN,20050520,172400,3.329,3.330,3.329,3.329
USDPLN,20050520,172500,3.330,3.330,3.330,3.330
USDPLN,20050520,172700,3.329,3.330,3.329,3.330
USDPLN,20050520,172800,3.329,3.329,3.329,3.329
USDPLN,20050520,173000,3.328,3.329,3.328,3.329
USDPLN,20050520,173300,3.330,3.330,3.330,3.330
USDPLN,20050520,173400,3.331,3.332,3.331,3.332
USDPLN,20050520,173500,3.331,3.331,3.331,3.331
USDPLN,20050520,173600,3.332,3.332,3.332,3.332
USDPLN,20050520,173700,3.331,3.332,3.331,3.332
USDPLN,20050520,173800,3.331,3.331,3.331,3.331
USDPLN,20050520,174100,3.329,3.329,3.327,3.328
USDPLN,20050520,174200,3.327,3.327,3.327,3.327
USDPLN,20050520,174300,3.326,3.328,3.326,3.328
USDPLN,20050520,174400,3.327,3.327,3.327,3.327
USDPLN,20050520,174500,3.326,3.326,3.326,3.326
USDPLN,20050520,174600,3.327,3.330,3.327,3.330
USDPLN,20050520,174700,3.329,3.331,3.329,3.331
USDPLN,20050520,174800,3.332,3.333,3.332,3.332
USDPLN,20050520,174900,3.331,3.331,3.331,3.331
USDPLN,20050520,175100,3.332,3.332,3.332,3.332
USDPLN,20050520,175300,3.331,3.332,3.331,3.332
USDPLN,20050520,175600,3.331,3.331,3.330,3.331
USDPLN,20050520,175700,3.332,3.332,3.332,3.332
USDPLN,20050520,175800,3.331,3.331,3.330,3.330
USDPLN,20050520,175900,3.329,3.330,3.329,3.329
USDPLN,20050520,180000,3.328,3.328,3.328,3.328
USDPLN,20050520,180400,3.329,3.329,3.328,3.328
USDPLN,20050520,180700,3.329,3.329,3.328,3.329
USDPLN,20050520,180800,3.328,3.328,3.328,3.328
USDPLN,20050520,180900,3.329,3.329,3.329,3.329
USDPLN,20050520,181100,3.328,3.329,3.328,3.329
USDPLN,20050520,181200,3.328,3.328,3.328,3.328
USDPLN,20050520,181300,3.329,3.329,3.328,3.328
USDPLN,20050520,181600,3.327,3.327,3.327,3.327
USDPLN,20050520,181800,3.328,3.328,3.328,3.328
USDPLN,20050520,181900,3.327,3.327,3.327,3.327
USDPLN,20050520,182200,3.328,3.328,3.328,3.328
USDPLN,20050520,182400,3.327,3.327,3.326,3.326
USDPLN,20050520,182500,3.327,3.327,3.326,3.326
USDPLN,20050520,182600,3.327,3.327,3.326,3.326
USDPLN,20050520,182800,3.327,3.327,3.327,3.327
USDPLN,20050520,183000,3.326,3.326,3.326,3.326
USDPLN,20050520,183500,3.326,3.326,3.326,3.326
USDPLN,20050520,183600,3.327,3.327,3.326,3.326
USDPLN,20050520,183700,3.327,3.327,3.326,3.327
USDPLN,20050520,183800,3.326,3.326,3.326,3.326
USDPLN,20050520,183900,3.327,3.327,3.325,3.325
USDPLN,20050520,184200,3.326,3.326,3.326,3.326
USDPLN,20050520,184300,3.327,3.327,3.327,3.327
USDPLN,20050520,184800,3.327,3.327,3.327,3.327
USDPLN,20050520,184900,3.328,3.328,3.327,3.327
USDPLN,20050520,185000,3.328,3.328,3.327,3.327
USDPLN,20050520,185300,3.328,3.328,3.328,3.328
USDPLN,20050520,185400,3.329,3.329,3.329,3.329
USDPLN,20050520,185900,3.330,3.330,3.329,3.329
USDPLN,20050520,190000,3.330,3.330,3.329,3.329
USDPLN,20050520,190100,3.330,3.330,3.329,3.329
USDPLN,20050520,190600,3.329,3.329,3.329,3.329
USDPLN,20050520,191100,3.329,3.329,3.329,3.329
USDPLN,20050520,191400,3.328,3.328,3.328,3.328
USDPLN,20050520,191500,3.329,3.329,3.327,3.327
USDPLN,20050520,191600,3.326,3.327,3.326,3.326
USDPLN,20050520,191700,3.327,3.327,3.327,3.327
USDPLN,20050520,191900,3.328,3.328,3.327,3.327
USDPLN,20050520,192000,3.328,3.329,3.328,3.329
USDPLN,20050520,192400,3.328,3.328,3.328,3.328
USDPLN,20050520,192500,3.329,3.329,3.329,3.329
USDPLN,20050520,192600,3.328,3.328,3.328,3.328
USDPLN,20050520,192800,3.329,3.330,3.329,3.330
USDPLN,20050520,192900,3.329,3.329,3.329,3.329
USDPLN,20050520,193300,3.330,3.330,3.330,3.330
USDPLN,20050520,193600,3.331,3.331,3.331,3.331
USDPLN,20050520,194000,3.332,3.332,3.332,3.332
USDPLN,20050520,194500,3.332,3.332,3.331,3.331
USDPLN,20050520,194900,3.330,3.330,3.330,3.330
USDPLN,20050520,195100,3.331,3.331,3.331,3.331
USDPLN,20050520,195500,3.330,3.330,3.330,3.330
USDPLN,20050520,195600,3.331,3.331,3.331,3.331
USDPLN,20050520,195900,3.330,3.330,3.330,3.330
USDPLN,20050520,200000,3.329,3.330,3.329,3.330
USDPLN,20050520,200200,3.329,3.329,3.329,3.329
USDPLN,20050520,200400,3.328,3.328,3.328,3.328
USDPLN,20050520,200900,3.328,3.328,3.328,3.328
USDPLN,20050520,201200,3.329,3.329,3.329,3.329
USDPLN,20050520,201700,3.329,3.329,3.329,3.329
USDPLN,20050520,202200,3.329,3.329,3.329,3.329
USDPLN,20050520,202500,3.330,3.330,3.330,3.330
USDPLN,20050520,202600,3.329,3.329,3.329,3.329
USDPLN,20050520,202900,3.330,3.330,3.330,3.330
USDPLN,20050520,203400,3.330,3.331,3.330,3.331
USDPLN,20050520,203900,3.330,3.330,3.330,3.330
USDPLN,20050520,204000,3.329,3.329,3.329,3.329
USDPLN,20050520,204400,3.328,3.328,3.328,3.328
USDPLN,20050520,204500,3.329,3.330,3.329,3.330
USDPLN,20050520,204800,3.329,3.330,3.329,3.329
USDPLN,20050520,205300,3.329,3.329,3.329,3.329
USDPLN,20050520,205400,3.328,3.328,3.328,3.328
USDPLN,20050520,205500,3.326,3.328,3.326,3.328
USDPLN,20050520,205600,3.327,3.328,3.327,3.328
USDPLN,20050520,205700,3.329,3.329,3.329,3.329
USDPLN,20050520,205800,3.328,3.328,3.328,3.328
USDPLN,20050520,205900,3.327,3.327,3.327,3.327
USDPLN,20050520,210100,3.328,3.328,3.327,3.327
USDPLN,20050520,210200,3.328,3.328,3.327,3.327
USDPLN,20050520,210300,3.328,3.328,3.328,3.328
USDPLN,20050520,210800,3.328,3.328,3.328,3.328
USDPLN,20050520,211200,3.327,3.327,3.327,3.327
USDPLN,20050520,211300,3.328,3.328,3.327,3.327
USDPLN,20050520,211500,3.326,3.326,3.326,3.326
USDPLN,20050520,211600,3.327,3.327,3.327,3.327
USDPLN,20050520,211900,3.326,3.326,3.326,3.326
USDPLN,20050520,212000,3.325,3.325,3.325,3.325
USDPLN,20050520,212200,3.326,3.326,3.326,3.326
USDPLN,20050520,212300,3.325,3.325,3.325,3.325
USDPLN,20050520,212800,3.325,3.325,3.325,3.325
USDPLN,20050520,213300,3.325,3.325,3.325,3.325
USDPLN,20050520,213500,3.324,3.324,3.324,3.324
USDPLN,20050520,213700,3.325,3.325,3.325,3.325
USDPLN,20050520,214200,3.325,3.325,3.325,3.325
USDPLN,20050520,214600,3.324,3.324,3.323,3.323
USDPLN,20050520,214700,3.324,3.324,3.324,3.324
USDPLN,20050520,215200,3.324,3.324,3.324,3.324
USDPLN,20050520,215700,3.324,3.325,3.324,3.324
USDRUB,20050520,000300,27.93,27.93,27.93,27.93
USDRUB,20050520,000800,27.93,27.93,27.93,27.93
USDRUB,20050520,001300,27.93,27.93,27.93,27.93
USDRUB,20050520,001800,27.93,27.93,27.93,27.93
USDRUB,20050520,002300,27.93,27.93,27.93,27.93
USDRUB,20050520,002800,27.93,27.93,27.93,27.93
USDRUB,20050520,003300,27.93,27.93,27.93,27.93
USDRUB,20050520,003800,27.93,27.93,27.93,27.93
USDRUB,20050520,004300,27.93,27.93,27.93,27.93
USDRUB,20050520,004800,27.93,27.93,27.93,27.93
USDRUB,20050520,005300,27.93,27.93,27.93,27.93
USDRUB,20050520,005800,27.93,27.93,27.93,27.93
USDRUB,20050520,010300,27.93,27.93,27.93,27.93
USDRUB,20050520,010800,27.93,27.93,27.93,27.93
USDRUB,20050520,011300,27.93,27.93,27.93,27.93
USDRUB,20050520,011800,27.93,27.93,27.93,27.93
USDRUB,20050520,012300,27.93,27.93,27.93,27.93
USDRUB,20050520,012800,27.93,27.93,27.93,27.93
USDRUB,20050520,013300,27.93,27.93,27.93,27.93
USDRUB,20050520,013800,27.93,27.93,27.93,27.93
USDRUB,20050520,014300,27.93,27.93,27.93,27.93
USDRUB,20050520,014800,27.93,27.93,27.93,27.93
USDRUB,20050520,015300,27.93,27.93,27.93,27.93
USDRUB,20050520,015800,27.93,27.93,27.93,27.93
USDRUB,20050520,020300,27.93,27.93,27.93,27.93
USDRUB,20050520,020800,27.93,27.93,27.93,27.93
USDRUB,20050520,021300,27.93,27.93,27.93,27.93
USDRUB,20050520,021800,27.93,27.93,27.93,27.93
USDRUB,20050520,022300,27.93,27.93,27.93,27.93
USDRUB,20050520,022800,27.93,27.93,27.93,27.93
USDRUB,20050520,023300,27.93,27.93,27.93,27.93
USDRUB,20050520,023800,27.93,27.93,27.93,27.93
USDRUB,20050520,024300,27.93,27.93,27.93,27.93
USDRUB,20050520,024800,27.93,27.93,27.93,27.93
USDRUB,20050520,025300,27.93,27.93,27.93,27.93
USDRUB,20050520,025800,27.93,27.93,27.93,27.93
USDRUB,20050520,030300,27.93,27.93,27.93,27.93
USDRUB,20050520,030800,27.93,27.93,27.93,27.93
USDRUB,20050520,031300,27.93,27.93,27.93,27.93
USDRUB,20050520,031800,27.93,27.93,27.93,27.93
USDRUB,20050520,032300,27.93,27.93,27.93,27.93
USDRUB,20050520,032800,27.93,27.93,27.93,27.93
USDRUB,20050520,033300,27.93,27.93,27.93,27.93
USDRUB,20050520,033800,27.93,27.93,27.93,27.93
USDRUB,20050520,034300,27.93,27.93,27.93,27.93
USDRUB,20050520,034800,27.93,27.93,27.93,27.93
USDRUB,20050520,035300,27.93,27.93,27.93,27.93
USDRUB,20050520,035800,27.93,27.93,27.93,27.93
USDRUB,20050520,040300,27.93,27.93,27.93,27.93
USDRUB,20050520,040800,27.93,27.93,27.93,27.93
USDRUB,20050520,041300,27.93,27.93,27.93,27.93
USDRUB,20050520,041800,27.93,27.93,27.93,27.93
USDRUB,20050520,042300,27.93,27.93,27.93,27.93
USDRUB,20050520,042800,27.93,27.93,27.93,27.93
USDRUB,20050520,043300,27.93,27.93,27.93,27.93
USDRUB,20050520,043800,27.93,27.93,27.93,27.93
USDRUB,20050520,044300,27.93,27.93,27.93,27.93
USDRUB,20050520,044800,27.93,27.93,27.93,27.93
USDRUB,20050520,045300,27.93,27.93,27.93,27.93
USDRUB,20050520,045800,27.93,27.93,27.93,27.93
USDRUB,20050520,050300,27.93,27.93,27.93,27.93
USDRUB,20050520,050800,27.93,27.93,27.93,27.93
USDRUB,20050520,051300,27.93,27.93,27.93,27.93
USDRUB,20050520,051800,27.93,27.93,27.93,27.93
USDRUB,20050520,052300,27.93,27.93,27.93,27.93
USDRUB,20050520,052800,27.93,27.93,27.93,27.93
USDRUB,20050520,053300,27.93,27.93,27.93,27.93
USDRUB,20050520,053800,27.93,27.93,27.93,27.93
USDRUB,20050520,054300,27.93,27.93,27.93,27.93
USDRUB,20050520,054800,27.93,27.93,27.93,27.93
USDRUB,20050520,055300,27.93,27.93,27.93,27.93
USDRUB,20050520,055800,27.93,27.93,27.93,27.93
USDRUB,20050520,060300,27.93,27.93,27.93,27.93
USDRUB,20050520,060800,27.93,27.93,27.93,27.93
USDRUB,20050520,061300,27.93,27.93,27.93,27.93
USDRUB,20050520,061800,27.93,27.93,27.93,27.93
USDRUB,20050520,062300,27.93,27.93,27.93,27.93
USDRUB,20050520,062800,27.93,27.93,27.93,27.93
USDRUB,20050520,063300,27.93,27.93,27.93,27.93
USDRUB,20050520,063800,27.93,27.93,27.93,27.93
USDRUB,20050520,064300,27.93,27.93,27.93,27.93
USDRUB,20050520,064800,27.93,27.93,27.93,27.93
USDRUB,20050520,065300,27.93,27.93,27.93,27.93
USDRUB,20050520,065800,27.92,27.92,27.92,27.92
USDRUB,20050520,070200,27.91,27.91,27.91,27.91
USDRUB,20050520,070700,27.91,27.91,27.91,27.91
USDRUB,20050520,071200,27.91,27.91,27.91,27.91
USDRUB,20050520,071700,27.91,27.91,27.91,27.91
USDRUB,20050520,072200,27.91,27.91,27.91,27.91
USDRUB,20050520,072700,27.91,27.91,27.91,27.91
USDRUB,20050520,073200,27.91,27.91,27.91,27.91
USDRUB,20050520,073700,27.91,27.91,27.91,27.91
USDRUB,20050520,074200,27.91,27.91,27.91,27.91
USDRUB,20050520,074700,27.91,27.91,27.91,27.91
USDRUB,20050520,075200,27.91,27.91,27.91,27.91
USDRUB,20050520,075700,27.91,27.91,27.91,27.91
USDRUB,20050520,080200,27.91,27.91,27.91,27.91
USDRUB,20050520,080600,27.92,27.92,27.92,27.92
USDRUB,20050520,081100,27.92,27.92,27.92,27.92
USDRUB,20050520,081600,27.92,27.92,27.92,27.92
USDRUB,20050520,082100,27.92,27.92,27.92,27.92
USDRUB,20050520,082600,27.92,27.92,27.92,27.92
USDRUB,20050520,083100,27.92,27.92,27.92,27.92
USDRUB,20050520,083600,27.92,27.92,27.92,27.92
USDRUB,20050520,084100,27.92,27.92,27.92,27.92
USDRUB,20050520,084600,27.92,27.92,27.92,27.92
USDRUB,20050520,085100,27.92,27.92,27.92,27.92
USDRUB,20050520,085200,27.93,27.93,27.93,27.93
USDRUB,20050520,085300,27.92,27.92,27.92,27.92
USDRUB,20050520,085800,27.92,27.92,27.92,27.92
USDRUB,20050520,090300,27.92,27.92,27.92,27.92
USDRUB,20050520,090800,27.92,27.92,27.92,27.92
USDRUB,20050520,091300,27.92,27.92,27.92,27.92
USDRUB,20050520,091800,27.92,27.92,27.92,27.92
USDRUB,20050520,092300,27.92,27.92,27.92,27.92
USDRUB,20050520,092800,27.92,27.92,27.92,27.92
USDRUB,20050520,093300,27.92,27.92,27.92,27.92
USDRUB,20050520,093800,27.92,27.92,27.92,27.92
USDRUB,20050520,094300,27.92,27.92,27.92,27.92
USDRUB,20050520,094600,27.93,27.93,27.93,27.93
USDRUB,20050520,095100,27.93,27.93,27.93,27.93
USDRUB,20050520,095600,27.93,27.93,27.93,27.93
USDRUB,20050520,100100,27.93,27.93,27.93,27.93
USDRUB,20050520,100600,27.93,27.93,27.93,27.93
USDRUB,20050520,100900,27.92,27.92,27.92,27.92
USDRUB,20050520,101400,27.92,27.92,27.92,27.92
USDRUB,20050520,101900,27.92,27.92,27.92,27.92
USDRUB,20050520,102400,27.92,27.92,27.92,27.92
USDRUB,20050520,102900,27.92,27.92,27.92,27.92
USDRUB,20050520,103400,27.92,27.92,27.92,27.92
USDRUB,20050520,103900,27.92,27.92,27.92,27.92
USDRUB,20050520,104400,27.92,27.92,27.92,27.92
USDRUB,20050520,104900,27.92,27.92,27.92,27.92
USDRUB,20050520,105400,27.92,27.92,27.92,27.92
USDRUB,20050520,105900,27.92,27.92,27.92,27.92
USDRUB,20050520,110400,27.92,27.92,27.92,27.92
USDRUB,20050520,110500,27.93,27.93,27.93,27.93
USDRUB,20050520,111000,27.93,27.93,27.93,27.93
USDRUB,20050520,111500,27.93,27.93,27.93,27.93
USDRUB,20050520,112000,27.93,27.93,27.93,27.93
USDRUB,20050520,112500,27.93,27.93,27.93,27.93
USDRUB,20050520,113000,27.93,27.93,27.93,27.93
USDRUB,20050520,113500,27.93,27.93,27.93,27.93
USDRUB,20050520,114000,27.93,27.93,27.93,27.93
USDRUB,20050520,114500,27.93,27.93,27.93,27.93
USDRUB,20050520,115000,27.93,27.93,27.93,27.93
USDRUB,20050520,115500,27.93,27.93,27.93,27.93
USDRUB,20050520,120000,27.93,27.93,27.93,27.93
USDRUB,20050520,120400,27.92,27.92,27.92,27.92
USDRUB,20050520,120900,27.92,27.92,27.92,27.92
USDRUB,20050520,121400,27.92,27.92,27.92,27.92
USDRUB,20050520,121900,27.92,27.92,27.92,27.92
USDRUB,20050520,122400,27.92,27.92,27.92,27.92
USDRUB,20050520,122900,27.92,27.92,27.92,27.92
USDRUB,20050520,123400,27.92,27.92,27.92,27.92
USDRUB,20050520,123900,27.92,27.92,27.92,27.92
USDRUB,20050520,124400,27.92,27.92,27.92,27.92
USDRUB,20050520,124900,27.92,27.92,27.92,27.92
USDRUB,20050520,125400,27.92,27.92,27.92,27.92
USDRUB,20050520,125900,27.92,27.92,27.92,27.92
USDRUB,20050520,130400,27.92,27.92,27.92,27.92
USDRUB,20050520,130900,27.92,27.92,27.92,27.92
USDRUB,20050520,131400,27.92,27.92,27.92,27.92
USDRUB,20050520,131500,27.93,27.93,27.93,27.93
USDRUB,20050520,132000,27.93,27.93,27.93,27.93
USDRUB,20050520,132500,27.93,27.93,27.93,27.93
USDRUB,20050520,133000,27.93,27.93,27.93,27.93
USDRUB,20050520,133500,27.93,27.93,27.93,27.93
USDRUB,20050520,134000,27.93,27.93,27.93,27.93
USDRUB,20050520,134500,27.93,27.93,27.93,27.93
USDRUB,20050520,135000,27.93,27.93,27.93,27.93
USDRUB,20050520,135100,27.94,27.94,27.94,27.94
USDRUB,20050520,135600,27.94,27.94,27.94,27.94
USDRUB,20050520,140100,27.94,27.94,27.94,27.94
USDRUB,20050520,140600,27.94,27.94,27.94,27.94
USDRUB,20050520,141100,27.94,27.94,27.94,27.94
USDRUB,20050520,141600,27.94,27.94,27.94,27.94
USDRUB,20050520,142100,27.94,27.94,27.94,27.94
USDRUB,20050520,142600,27.94,27.94,27.94,27.94
USDRUB,20050520,143100,27.94,27.94,27.94,27.94
USDRUB,20050520,143600,27.94,27.94,27.94,27.94
USDRUB,20050520,144100,27.94,27.94,27.94,27.94
USDRUB,20050520,144500,27.95,27.95,27.95,27.95
USDRUB,20050520,145000,27.95,27.95,27.95,27.95
USDRUB,20050520,145500,27.95,27.95,27.95,27.95
USDRUB,20050520,150000,27.96,27.96,27.96,27.96
USDRUB,20050520,150500,27.96,27.96,27.96,27.96
USDRUB,20050520,150600,27.97,27.97,27.97,27.97
USDRUB,20050520,151000,27.98,27.98,27.98,27.98
USDRUB,20050520,151500,27.98,27.98,27.98,27.98
USDRUB,20050520,152000,27.98,27.98,27.98,27.98
USDRUB,20050520,152500,27.98,27.98,27.98,27.98
USDRUB,20050520,153000,27.98,27.98,27.98,27.98
USDRUB,20050520,153500,27.98,27.98,27.98,27.98
USDRUB,20050520,154000,27.98,27.98,27.98,27.98
USDRUB,20050520,154500,27.98,27.98,27.98,27.98
USDRUB,20050520,155000,27.98,27.98,27.98,27.98
USDRUB,20050520,155500,27.98,27.98,27.98,27.98
USDRUB,20050520,160000,27.98,27.98,27.98,27.98
USDRUB,20050520,160500,27.98,27.98,27.98,27.98
USDRUB,20050520,161000,27.98,27.98,27.98,27.98
USDRUB,20050520,161500,27.98,27.98,27.98,27.98
USDRUB,20050520,162000,27.98,27.98,27.98,27.98
USDRUB,20050520,162500,27.98,27.98,27.98,27.98
USDRUB,20050520,163000,27.98,27.98,27.98,27.98
USDRUB,20050520,163500,27.98,27.98,27.98,27.98
USDRUB,20050520,164000,27.98,27.98,27.98,27.98
USDRUB,20050520,164500,27.98,27.98,27.98,27.98
USDRUB,20050520,165000,27.98,27.98,27.98,27.98
USDRUB,20050520,165500,27.98,27.98,27.98,27.98
USDRUB,20050520,170000,27.98,27.98,27.98,27.98
USDRUB,20050520,170500,27.98,27.98,27.98,27.98
USDRUB,20050520,171000,27.98,27.98,27.98,27.98
USDRUB,20050520,171500,27.98,27.98,27.98,27.98
USDRUB,20050520,172000,27.98,27.98,27.98,27.98
USDRUB,20050520,172500,27.98,27.98,27.98,27.98
USDRUB,20050520,173000,27.98,27.98,27.98,27.98
USDRUB,20050520,173500,27.98,27.98,27.98,27.98
USDRUB,20050520,174000,27.98,27.98,27.98,27.98
USDRUB,20050520,174500,27.98,27.98,27.98,27.98
USDRUB,20050520,175000,27.98,27.98,27.98,27.98
USDRUB,20050520,175500,27.98,27.98,27.98,27.98
USDRUB,20050520,180000,27.98,27.98,27.98,27.98
USDRUB,20050520,180500,27.98,27.98,27.98,27.98
USDRUB,20050520,181000,27.98,27.98,27.98,27.98
USDRUB,20050520,181500,27.98,27.98,27.98,27.98
USDRUB,20050520,182000,27.98,27.98,27.98,27.98
USDRUB,20050520,182500,27.98,27.98,27.98,27.98
USDRUB,20050520,183000,27.98,27.98,27.98,27.98
USDRUB,20050520,183500,27.98,27.98,27.98,27.98
USDRUB,20050520,184000,27.98,27.98,27.98,27.98
USDRUB,20050520,184500,27.98,27.98,27.98,27.98
USDRUB,20050520,185000,27.98,27.98,27.98,27.98
USDRUB,20050520,185500,27.98,27.98,27.98,27.98
USDRUB,20050520,190000,27.98,27.98,27.98,27.98
USDRUB,20050520,190500,27.98,27.98,27.98,27.98
USDRUB,20050520,191000,27.98,27.98,27.98,27.98
USDRUB,20050520,191600,27.98,27.98,27.98,27.98
USDRUB,20050520,192100,27.98,27.98,27.98,27.98
USDRUB,20050520,192600,27.98,27.98,27.98,27.98
USDRUB,20050520,193100,27.98,27.98,27.98,27.98
USDRUB,20050520,193600,27.98,27.98,27.98,27.98
USDRUB,20050520,194100,27.98,27.98,27.98,27.98
USDRUB,20050520,194600,27.98,27.98,27.98,27.98
USDRUB,20050520,195100,27.98,27.98,27.98,27.98
USDRUB,20050520,195600,27.98,27.98,27.98,27.98
USDRUB,20050520,200100,27.98,27.98,27.98,27.98
USDRUB,20050520,200600,27.98,27.98,27.98,27.98
USDRUB,20050520,201100,27.98,27.98,27.98,27.98
USDRUB,20050520,201600,27.98,27.98,27.98,27.98
USDRUB,20050520,202100,27.98,27.98,27.98,27.98
USDRUB,20050520,202600,27.98,27.98,27.98,27.98
USDRUB,20050520,203100,27.98,27.98,27.98,27.98
USDRUB,20050520,203600,27.98,27.98,27.98,27.98
USDRUB,20050520,204100,27.98,27.98,27.98,27.98
USDRUB,20050520,204600,27.98,27.98,27.98,27.98
USDRUB,20050520,205100,27.98,27.98,27.98,27.98
USDRUB,20050520,205600,27.98,27.98,27.98,27.98
USDRUB,20050520,210100,27.98,27.98,27.98,27.98
USDRUB,20050520,210600,27.98,27.98,27.98,27.98
USDRUB,20050520,211100,27.98,27.98,27.98,27.98
USDRUB,20050520,211600,27.98,27.98,27.98,27.98
USDRUB,20050520,212100,27.98,27.98,27.98,27.98
USDRUB,20050520,212600,27.98,27.98,27.98,27.98
USDRUB,20050520,213100,27.98,27.98,27.98,27.98
USDRUB,20050520,213600,27.98,27.98,27.98,27.98
USDRUB,20050520,214100,27.98,27.98,27.98,27.98
USDRUB,20050520,214600,27.98,27.98,27.98,27.98
USDRUB,20050520,215100,27.98,27.98,27.98,27.98
USDRUB,20050520,215600,27.98,27.98,27.98,27.98
USDSEK,20050520,000100,7.270,7.270,7.269,7.269
USDSEK,20050520,000200,7.270,7.270,7.269,7.269
USDSEK,20050520,000300,7.269,7.269,7.269,7.269
USDSEK,20050520,000400,7.269,7.270,7.269,7.270
USDSEK,20050520,000500,7.270,7.270,7.270,7.270
USDSEK,20050520,000600,7.270,7.270,7.270,7.270
USDSEK,20050520,000700,7.270,7.270,7.270,7.270
USDSEK,20050520,000800,7.270,7.270,7.270,7.270
USDSEK,20050520,000900,7.271,7.271,7.270,7.271
USDSEK,20050520,001000,7.271,7.271,7.270,7.271
USDSEK,20050520,001100,7.270,7.270,7.270,7.270
USDSEK,20050520,001200,7.270,7.270,7.270,7.270
USDSEK,20050520,001300,7.270,7.270,7.270,7.270
USDSEK,20050520,001400,7.271,7.271,7.271,7.271
USDSEK,20050520,001500,7.271,7.271,7.270,7.270
USDSEK,20050520,001600,7.270,7.271,7.270,7.271
USDSEK,20050520,001700,7.271,7.271,7.271,7.271
USDSEK,20050520,001800,7.271,7.271,7.271,7.271
USDSEK,20050520,001900,7.271,7.271,7.271,7.271
USDSEK,20050520,002000,7.271,7.271,7.271,7.271
USDSEK,20050520,002100,7.270,7.270,7.270,7.270
USDSEK,20050520,002200,7.271,7.271,7.271,7.271
USDSEK,20050520,002300,7.271,7.271,7.271,7.271
USDSEK,20050520,002400,7.271,7.271,7.271,7.271
USDSEK,20050520,002500,7.271,7.271,7.271,7.271
USDSEK,20050520,002600,7.271,7.271,7.271,7.271
USDSEK,20050520,002700,7.271,7.271,7.270,7.270
USDSEK,20050520,002800,7.271,7.271,7.271,7.271
USDSEK,20050520,002900,7.271,7.272,7.271,7.272
USDSEK,20050520,003000,7.273,7.274,7.273,7.274
USDSEK,20050520,003100,7.274,7.274,7.274,7.274
USDSEK,20050520,003200,7.274,7.274,7.274,7.274
USDSEK,20050520,003300,7.274,7.274,7.274,7.274
USDSEK,20050520,003400,7.273,7.273,7.273,7.273
USDSEK,20050520,003500,7.274,7.274,7.274,7.274
USDSEK,20050520,003600,7.274,7.274,7.273,7.273
USDSEK,20050520,003700,7.273,7.273,7.273,7.273
USDSEK,20050520,003800,7.274,7.274,7.274,7.274
USDSEK,20050520,003900,7.275,7.275,7.275,7.275
USDSEK,20050520,004000,7.275,7.276,7.275,7.276
USDSEK,20050520,004100,7.276,7.276,7.276,7.276
USDSEK,20050520,004200,7.276,7.276,7.276,7.276
USDSEK,20050520,004300,7.276,7.276,7.276,7.276
USDSEK,20050520,004400,7.276,7.276,7.276,7.276
USDSEK,20050520,004500,7.277,7.277,7.277,7.277
USDSEK,20050520,004600,7.277,7.277,7.277,7.277
USDSEK,20050520,004700,7.276,7.277,7.276,7.277
USDSEK,20050520,004800,7.276,7.276,7.275,7.275
USDSEK,20050520,004900,7.275,7.275,7.275,7.275
USDSEK,20050520,005000,7.275,7.275,7.275,7.275
USDSEK,20050520,005100,7.275,7.275,7.275,7.275
USDSEK,20050520,005200,7.274,7.274,7.274,7.274
USDSEK,20050520,005300,7.274,7.274,7.274,7.274
USDSEK,20050520,005400,7.274,7.274,7.274,7.274
USDSEK,20050520,005500,7.274,7.274,7.273,7.273
USDSEK,20050520,005600,7.272,7.272,7.272,7.272
USDSEK,20050520,005700,7.273,7.273,7.273,7.273
USDSEK,20050520,005800,7.273,7.273,7.273,7.273
USDSEK,20050520,005900,7.273,7.273,7.273,7.273
USDSEK,20050520,010000,7.273,7.273,7.272,7.272
USDSEK,20050520,010100,7.272,7.272,7.272,7.272
USDSEK,20050520,010200,7.271,7.272,7.271,7.271
USDSEK,20050520,010300,7.271,7.273,7.271,7.273
USDSEK,20050520,010400,7.273,7.273,7.273,7.273
USDSEK,20050520,010500,7.274,7.274,7.274,7.274
USDSEK,20050520,010600,7.274,7.274,7.273,7.273
USDSEK,20050520,010700,7.274,7.274,7.274,7.274
USDSEK,20050520,010800,7.273,7.274,7.273,7.273
USDSEK,20050520,010900,7.274,7.275,7.274,7.275
USDSEK,20050520,011000,7.275,7.275,7.275,7.275
USDSEK,20050520,011100,7.274,7.274,7.274,7.274
USDSEK,20050520,011200,7.274,7.274,7.273,7.273
USDSEK,20050520,011300,7.273,7.273,7.273,7.273
USDSEK,20050520,011400,7.273,7.273,7.273,7.273
USDSEK,20050520,011500,7.273,7.273,7.273,7.273
USDSEK,20050520,011600,7.273,7.273,7.273,7.273
USDSEK,20050520,011700,7.273,7.273,7.273,7.273
USDSEK,20050520,011800,7.273,7.273,7.273,7.273
USDSEK,20050520,011900,7.273,7.273,7.273,7.273
USDSEK,20050520,012000,7.273,7.273,7.273,7.273
USDSEK,20050520,012100,7.273,7.273,7.273,7.273
USDSEK,20050520,012200,7.273,7.273,7.273,7.273
USDSEK,20050520,012300,7.273,7.273,7.273,7.273
USDSEK,20050520,012400,7.273,7.273,7.273,7.273
USDSEK,20050520,012500,7.273,7.273,7.273,7.273
USDSEK,20050520,012600,7.273,7.273,7.273,7.273
USDSEK,20050520,012700,7.273,7.273,7.273,7.273
USDSEK,20050520,012800,7.274,7.274,7.274,7.274
USDSEK,20050520,012900,7.274,7.274,7.273,7.273
USDSEK,20050520,013000,7.273,7.273,7.273,7.273
USDSEK,20050520,013100,7.272,7.272,7.272,7.272
USDSEK,20050520,013200,7.272,7.272,7.272,7.272
USDSEK,20050520,013300,7.272,7.272,7.272,7.272
USDSEK,20050520,013400,7.272,7.272,7.272,7.272
USDSEK,20050520,013500,7.272,7.272,7.272,7.272
USDSEK,20050520,013600,7.272,7.272,7.272,7.272
USDSEK,20050520,013700,7.272,7.273,7.272,7.273
USDSEK,20050520,013800,7.273,7.273,7.273,7.273
USDSEK,20050520,013900,7.273,7.273,7.273,7.273
USDSEK,20050520,014000,7.274,7.274,7.274,7.274
USDSEK,20050520,014100,7.275,7.275,7.274,7.275
USDSEK,20050520,014200,7.275,7.275,7.275,7.275
USDSEK,20050520,014300,7.274,7.274,7.274,7.274
USDSEK,20050520,014400,7.274,7.274,7.274,7.274
USDSEK,20050520,014500,7.274,7.274,7.274,7.274
USDSEK,20050520,014600,7.274,7.274,7.274,7.274
USDSEK,20050520,014700,7.274,7.274,7.274,7.274
USDSEK,20050520,014800,7.275,7.275,7.275,7.275
USDSEK,20050520,014900,7.275,7.275,7.275,7.275
USDSEK,20050520,015000,7.275,7.275,7.275,7.275
USDSEK,20050520,015100,7.275,7.275,7.274,7.274
USDSEK,20050520,015200,7.274,7.274,7.274,7.274
USDSEK,20050520,015300,7.274,7.274,7.274,7.274
USDSEK,20050520,015400,7.274,7.274,7.274,7.274
USDSEK,20050520,015500,7.274,7.274,7.273,7.273
USDSEK,20050520,015600,7.273,7.273,7.273,7.273
USDSEK,20050520,015700,7.273,7.273,7.273,7.273
USDSEK,20050520,015800,7.273,7.274,7.273,7.274
USDSEK,20050520,015900,7.273,7.273,7.273,7.273
USDSEK,20050520,020000,7.273,7.273,7.273,7.273
USDSEK,20050520,020100,7.273,7.273,7.273,7.273
USDSEK,20050520,020200,7.273,7.273,7.273,7.273
USDSEK,20050520,020300,7.273,7.273,7.273,7.273
USDSEK,20050520,020400,7.273,7.273,7.272,7.272
USDSEK,20050520,020500,7.271,7.271,7.271,7.271
USDSEK,20050520,020600,7.271,7.271,7.271,7.271
USDSEK,20050520,020700,7.271,7.271,7.271,7.271
USDSEK,20050520,020800,7.270,7.270,7.270,7.270
USDSEK,20050520,020900,7.270,7.270,7.270,7.270
USDSEK,20050520,021000,7.270,7.271,7.270,7.271
USDSEK,20050520,021100,7.271,7.272,7.271,7.272
USDSEK,20050520,021200,7.273,7.273,7.273,7.273
USDSEK,20050520,021300,7.274,7.275,7.274,7.275
USDSEK,20050520,021400,7.274,7.274,7.274,7.274
USDSEK,20050520,021500,7.274,7.274,7.273,7.273
USDSEK,20050520,021600,7.273,7.273,7.273,7.273
USDSEK,20050520,021700,7.272,7.272,7.272,7.272
USDSEK,20050520,021800,7.272,7.272,7.272,7.272
USDSEK,20050520,021900,7.272,7.272,7.272,7.272
USDSEK,20050520,022000,7.272,7.272,7.272,7.272
USDSEK,20050520,022100,7.272,7.272,7.272,7.272
USDSEK,20050520,022200,7.272,7.272,7.272,7.272
USDSEK,20050520,022300,7.272,7.272,7.272,7.272
USDSEK,20050520,022400,7.272,7.272,7.272,7.272
USDSEK,20050520,022500,7.272,7.272,7.271,7.272
USDSEK,20050520,022600,7.272,7.272,7.272,7.272
USDSEK,20050520,022700,7.272,7.272,7.272,7.272
USDSEK,20050520,022800,7.272,7.272,7.272,7.272
USDSEK,20050520,022900,7.272,7.272,7.272,7.272
USDSEK,20050520,023000,7.272,7.272,7.272,7.272
USDSEK,20050520,023100,7.272,7.273,7.272,7.273
USDSEK,20050520,023200,7.272,7.272,7.272,7.272
USDSEK,20050520,023300,7.272,7.272,7.272,7.272
USDSEK,20050520,023400,7.272,7.272,7.272,7.272
USDSEK,20050520,023500,7.272,7.272,7.272,7.272
USDSEK,20050520,023600,7.271,7.271,7.271,7.271
USDSEK,20050520,023700,7.271,7.271,7.271,7.271
USDSEK,20050520,023800,7.272,7.272,7.271,7.271
USDSEK,20050520,023900,7.272,7.272,7.272,7.272
USDSEK,20050520,024000,7.272,7.272,7.272,7.272
USDSEK,20050520,024100,7.271,7.271,7.271,7.271
USDSEK,20050520,024200,7.271,7.272,7.271,7.272
USDSEK,20050520,024300,7.272,7.272,7.272,7.272
USDSEK,20050520,024400,7.272,7.272,7.272,7.272
USDSEK,20050520,024500,7.272,7.273,7.272,7.273
USDSEK,20050520,024600,7.273,7.273,7.273,7.273
USDSEK,20050520,024700,7.273,7.273,7.273,7.273
USDSEK,20050520,024800,7.273,7.273,7.273,7.273
USDSEK,20050520,024900,7.273,7.273,7.273,7.273
USDSEK,20050520,025000,7.273,7.273,7.273,7.273
USDSEK,20050520,025100,7.273,7.273,7.273,7.273
USDSEK,20050520,025200,7.273,7.273,7.273,7.273
USDSEK,20050520,025300,7.273,7.273,7.273,7.273
USDSEK,20050520,025400,7.273,7.273,7.273,7.273
USDSEK,20050520,025500,7.273,7.273,7.273,7.273
USDSEK,20050520,025600,7.273,7.273,7.273,7.273
USDSEK,20050520,025700,7.272,7.272,7.272,7.272
USDSEK,20050520,025800,7.272,7.272,7.271,7.271
USDSEK,20050520,025900,7.271,7.271,7.271,7.271
USDSEK,20050520,030000,7.271,7.271,7.271,7.271
USDSEK,20050520,030100,7.270,7.270,7.269,7.269
USDSEK,20050520,030200,7.270,7.270,7.270,7.270
USDSEK,20050520,030300,7.270,7.270,7.270,7.270
USDSEK,20050520,030400,7.270,7.270,7.270,7.270
USDSEK,20050520,030500,7.270,7.270,7.270,7.270
USDSEK,20050520,030600,7.270,7.270,7.270,7.270
USDSEK,20050520,030700,7.270,7.270,7.270,7.270
USDSEK,20050520,030800,7.270,7.270,7.269,7.269
USDSEK,20050520,030900,7.269,7.269,7.269,7.269
USDSEK,20050520,031000,7.268,7.268,7.268,7.268
USDSEK,20050520,031100,7.268,7.269,7.268,7.269
USDSEK,20050520,031200,7.269,7.269,7.269,7.269
USDSEK,20050520,031300,7.270,7.270,7.270,7.270
USDSEK,20050520,031400,7.270,7.270,7.270,7.270
USDSEK,20050520,031500,7.270,7.271,7.270,7.270
USDSEK,20050520,031600,7.270,7.270,7.270,7.270
USDSEK,20050520,031700,7.270,7.270,7.270,7.270
USDSEK,20050520,031800,7.270,7.270,7.270,7.270
USDSEK,20050520,031900,7.270,7.270,7.270,7.270
USDSEK,20050520,032000,7.270,7.270,7.270,7.270
USDSEK,20050520,032100,7.269,7.269,7.269,7.269
USDSEK,20050520,032200,7.268,7.269,7.268,7.268
USDSEK,20050520,032300,7.268,7.268,7.268,7.268
USDSEK,20050520,032400,7.269,7.269,7.269,7.269
USDSEK,20050520,032500,7.269,7.269,7.269,7.269
USDSEK,20050520,032600,7.269,7.269,7.268,7.268
USDSEK,20050520,032700,7.268,7.268,7.268,7.268
USDSEK,20050520,032800,7.268,7.268,7.268,7.268
USDSEK,20050520,032900,7.268,7.268,7.268,7.268
USDSEK,20050520,033000,7.268,7.268,7.268,7.268
USDSEK,20050520,033100,7.268,7.268,7.268,7.268
USDSEK,20050520,033200,7.268,7.268,7.268,7.268
USDSEK,20050520,033300,7.268,7.268,7.268,7.268
USDSEK,20050520,033400,7.268,7.268,7.268,7.268
USDSEK,20050520,033500,7.268,7.268,7.268,7.268
USDSEK,20050520,033600,7.268,7.268,7.268,7.268
USDSEK,20050520,033700,7.268,7.268,7.268,7.268
USDSEK,20050520,033800,7.269,7.269,7.269,7.269
USDSEK,20050520,033900,7.269,7.269,7.269,7.269
USDSEK,20050520,034000,7.269,7.269,7.268,7.268
USDSEK,20050520,034100,7.269,7.269,7.269,7.269
USDSEK,20050520,034200,7.269,7.269,7.269,7.269
USDSEK,20050520,034300,7.269,7.269,7.269,7.269
USDSEK,20050520,034400,7.269,7.269,7.269,7.269
USDSEK,20050520,034500,7.269,7.269,7.269,7.269
USDSEK,20050520,034600,7.269,7.269,7.269,7.269
USDSEK,20050520,034700,7.270,7.270,7.269,7.269
USDSEK,20050520,034800,7.270,7.270,7.269,7.269
USDSEK,20050520,034900,7.269,7.269,7.269,7.269
USDSEK,20050520,035000,7.269,7.269,7.269,7.269
USDSEK,20050520,035100,7.269,7.269,7.269,7.269
USDSEK,20050520,035200,7.269,7.269,7.269,7.269
USDSEK,20050520,035300,7.269,7.269,7.269,7.269
USDSEK,20050520,035400,7.269,7.269,7.269,7.269
USDSEK,20050520,035500,7.268,7.269,7.268,7.269
USDSEK,20050520,035600,7.268,7.268,7.268,7.268
USDSEK,20050520,035700,7.268,7.268,7.268,7.268
USDSEK,20050520,035800,7.268,7.268,7.268,7.268
USDSEK,20050520,035900,7.268,7.268,7.267,7.267
USDSEK,20050520,040000,7.267,7.267,7.267,7.267
USDSEK,20050520,040100,7.267,7.267,7.267,7.267
USDSEK,20050520,040200,7.267,7.267,7.267,7.267
USDSEK,20050520,040300,7.267,7.267,7.267,7.267
USDSEK,20050520,040400,7.266,7.266,7.266,7.266
USDSEK,20050520,040500,7.265,7.266,7.265,7.266
USDSEK,20050520,040600,7.266,7.266,7.266,7.266
USDSEK,20050520,040700,7.266,7.266,7.266,7.266
USDSEK,20050520,040800,7.266,7.266,7.265,7.266
USDSEK,20050520,040900,7.266,7.266,7.266,7.266
USDSEK,20050520,041000,7.266,7.266,7.266,7.266
USDSEK,20050520,041100,7.265,7.265,7.265,7.265
USDSEK,20050520,041200,7.265,7.265,7.265,7.265
USDSEK,20050520,041300,7.265,7.265,7.265,7.265
USDSEK,20050520,041400,7.265,7.265,7.265,7.265
USDSEK,20050520,041500,7.264,7.265,7.264,7.264
USDSEK,20050520,041600,7.264,7.264,7.264,7.264
USDSEK,20050520,041700,7.264,7.264,7.264,7.264
USDSEK,20050520,041800,7.264,7.264,7.264,7.264
USDSEK,20050520,041900,7.264,7.264,7.264,7.264
USDSEK,20050520,042000,7.264,7.264,7.264,7.264
USDSEK,20050520,042100,7.263,7.264,7.263,7.264
USDSEK,20050520,042200,7.264,7.264,7.264,7.264
USDSEK,20050520,042300,7.265,7.266,7.265,7.266
USDSEK,20050520,042400,7.267,7.267,7.266,7.266
USDSEK,20050520,042500,7.266,7.266,7.266,7.266
USDSEK,20050520,042600,7.266,7.266,7.266,7.266
USDSEK,20050520,042700,7.266,7.266,7.266,7.266
USDSEK,20050520,042800,7.266,7.266,7.266,7.266
USDSEK,20050520,042900,7.266,7.266,7.266,7.266
USDSEK,20050520,043000,7.266,7.266,7.266,7.266
USDSEK,20050520,043100,7.266,7.267,7.266,7.267
USDSEK,20050520,043200,7.268,7.268,7.268,7.268
USDSEK,20050520,043300,7.268,7.268,7.268,7.268
USDSEK,20050520,043400,7.267,7.267,7.267,7.267
USDSEK,20050520,043500,7.266,7.266,7.266,7.266
USDSEK,20050520,043600,7.266,7.266,7.265,7.265
USDSEK,20050520,043700,7.265,7.265,7.265,7.265
USDSEK,20050520,043800,7.265,7.265,7.265,7.265
USDSEK,20050520,043900,7.265,7.265,7.265,7.265
USDSEK,20050520,044000,7.265,7.265,7.265,7.265
USDSEK,20050520,044100,7.265,7.265,7.265,7.265
USDSEK,20050520,044200,7.265,7.265,7.265,7.265
USDSEK,20050520,044300,7.265,7.265,7.265,7.265
USDSEK,20050520,044400,7.265,7.265,7.265,7.265
USDSEK,20050520,044500,7.265,7.265,7.265,7.265
USDSEK,20050520,044600,7.265,7.265,7.264,7.264
USDSEK,20050520,044700,7.264,7.264,7.264,7.264
USDSEK,20050520,044800,7.264,7.264,7.264,7.264
USDSEK,20050520,044900,7.264,7.265,7.264,7.265
USDSEK,20050520,045000,7.265,7.265,7.265,7.265
USDSEK,20050520,045100,7.265,7.265,7.265,7.265
USDSEK,20050520,045200,7.265,7.265,7.265,7.265
USDSEK,20050520,045400,7.265,7.265,7.265,7.265
USDSEK,20050520,045500,7.265,7.265,7.265,7.265
USDSEK,20050520,045600,7.265,7.266,7.265,7.266
USDSEK,20050520,045700,7.266,7.266,7.266,7.266
USDSEK,20050520,045800,7.266,7.266,7.266,7.266
USDSEK,20050520,045900,7.266,7.266,7.266,7.266
USDSEK,20050520,050000,7.266,7.266,7.266,7.266
USDSEK,20050520,050100,7.265,7.265,7.265,7.265
USDSEK,20050520,050200,7.265,7.265,7.265,7.265
USDSEK,20050520,050300,7.265,7.265,7.265,7.265
USDSEK,20050520,050400,7.265,7.265,7.265,7.265
USDSEK,20050520,050500,7.265,7.265,7.265,7.265
USDSEK,20050520,050600,7.264,7.264,7.264,7.264
USDSEK,20050520,050700,7.264,7.264,7.264,7.264
USDSEK,20050520,050800,7.264,7.264,7.264,7.264
USDSEK,20050520,050900,7.264,7.264,7.264,7.264
USDSEK,20050520,051000,7.264,7.265,7.264,7.265
USDSEK,20050520,051100,7.265,7.265,7.265,7.265
USDSEK,20050520,051200,7.264,7.264,7.264,7.264
USDSEK,20050520,051300,7.264,7.264,7.264,7.264
USDSEK,20050520,051400,7.264,7.264,7.264,7.264
USDSEK,20050520,051500,7.264,7.264,7.264,7.264
USDSEK,20050520,051600,7.264,7.264,7.264,7.264
USDSEK,20050520,051700,7.264,7.264,7.264,7.264
USDSEK,20050520,051800,7.264,7.264,7.264,7.264
USDSEK,20050520,051900,7.264,7.264,7.264,7.264
USDSEK,20050520,052000,7.264,7.264,7.264,7.264
USDSEK,20050520,052100,7.264,7.264,7.264,7.264
USDSEK,20050520,052200,7.264,7.264,7.264,7.264
USDSEK,20050520,052300,7.264,7.264,7.264,7.264
USDSEK,20050520,052400,7.264,7.264,7.264,7.264
USDSEK,20050520,052500,7.264,7.264,7.264,7.264
USDSEK,20050520,052600,7.264,7.264,7.264,7.264
USDSEK,20050520,052700,7.264,7.264,7.264,7.264
USDSEK,20050520,052800,7.264,7.264,7.264,7.264
USDSEK,20050520,052900,7.264,7.264,7.264,7.264
USDSEK,20050520,053000,7.264,7.265,7.264,7.265
USDSEK,20050520,053100,7.265,7.265,7.265,7.265
USDSEK,20050520,053200,7.265,7.265,7.265,7.265
USDSEK,20050520,053300,7.265,7.265,7.265,7.265
USDSEK,20050520,053400,7.265,7.265,7.265,7.265
USDSEK,20050520,053500,7.265,7.265,7.265,7.265
USDSEK,20050520,053600,7.265,7.265,7.265,7.265
USDSEK,20050520,053700,7.264,7.264,7.264,7.264
USDSEK,20050520,053800,7.264,7.264,7.264,7.264
USDSEK,20050520,053900,7.264,7.265,7.264,7.265
USDSEK,20050520,054000,7.265,7.265,7.265,7.265
USDSEK,20050520,054100,7.265,7.265,7.265,7.265
USDSEK,20050520,054200,7.265,7.265,7.265,7.265
USDSEK,20050520,054300,7.265,7.265,7.265,7.265
USDSEK,20050520,054400,7.265,7.265,7.265,7.265
USDSEK,20050520,054500,7.265,7.265,7.265,7.265
USDSEK,20050520,054600,7.266,7.266,7.265,7.265
USDSEK,20050520,054700,7.265,7.266,7.265,7.266
USDSEK,20050520,054800,7.265,7.266,7.265,7.265
USDSEK,20050520,054900,7.266,7.266,7.266,7.266
USDSEK,20050520,055000,7.265,7.266,7.265,7.266
USDSEK,20050520,055100,7.266,7.266,7.266,7.266
USDSEK,20050520,055200,7.267,7.267,7.265,7.265
USDSEK,20050520,055300,7.266,7.266,7.265,7.266
USDSEK,20050520,055400,7.266,7.266,7.266,7.266
USDSEK,20050520,055500,7.267,7.267,7.267,7.267
USDSEK,20050520,055600,7.267,7.267,7.267,7.267
USDSEK,20050520,055700,7.266,7.267,7.266,7.267
USDSEK,20050520,055800,7.267,7.267,7.267,7.267
USDSEK,20050520,055900,7.267,7.267,7.267,7.267
USDSEK,20050520,060000,7.267,7.267,7.267,7.267
USDSEK,20050520,060100,7.266,7.266,7.266,7.266
USDSEK,20050520,060200,7.266,7.266,7.266,7.266
USDSEK,20050520,060300,7.266,7.266,7.266,7.266
USDSEK,20050520,060400,7.266,7.266,7.266,7.266
USDSEK,20050520,060500,7.265,7.266,7.265,7.265
USDSEK,20050520,060600,7.266,7.266,7.265,7.265
USDSEK,20050520,060700,7.264,7.264,7.264,7.264
USDSEK,20050520,060800,7.264,7.264,7.264,7.264
USDSEK,20050520,060900,7.264,7.265,7.264,7.264
USDSEK,20050520,061000,7.264,7.264,7.264,7.264
USDSEK,20050520,061100,7.264,7.264,7.264,7.264
USDSEK,20050520,061200,7.264,7.264,7.264,7.264
USDSEK,20050520,061300,7.264,7.264,7.264,7.264
USDSEK,20050520,061400,7.264,7.264,7.264,7.264
USDSEK,20050520,061500,7.264,7.265,7.264,7.265
USDSEK,20050520,061600,7.265,7.265,7.265,7.265
USDSEK,20050520,061700,7.265,7.265,7.265,7.265
USDSEK,20050520,061800,7.265,7.265,7.265,7.265
USDSEK,20050520,061900,7.264,7.265,7.264,7.265
USDSEK,20050520,062000,7.266,7.266,7.266,7.266
USDSEK,20050520,062100,7.266,7.266,7.265,7.265
USDSEK,20050520,062200,7.264,7.265,7.264,7.265
USDSEK,20050520,062300,7.264,7.264,7.264,7.264
USDSEK,20050520,062400,7.264,7.264,7.264,7.264
USDSEK,20050520,062500,7.264,7.264,7.264,7.264
USDSEK,20050520,062600,7.264,7.265,7.264,7.265
USDSEK,20050520,062700,7.264,7.264,7.264,7.264
USDSEK,20050520,062800,7.264,7.264,7.264,7.264
USDSEK,20050520,062900,7.264,7.264,7.264,7.264
USDSEK,20050520,063000,7.264,7.264,7.263,7.263
USDSEK,20050520,063100,7.262,7.262,7.262,7.262
USDSEK,20050520,063200,7.262,7.262,7.261,7.262
USDSEK,20050520,063300,7.261,7.263,7.261,7.263
USDSEK,20050520,063400,7.264,7.265,7.264,7.265
USDSEK,20050520,063500,7.266,7.267,7.266,7.266
USDSEK,20050520,063600,7.267,7.267,7.267,7.267
USDSEK,20050520,063700,7.267,7.267,7.266,7.266
USDSEK,20050520,063800,7.266,7.266,7.266,7.266
USDSEK,20050520,063900,7.266,7.267,7.266,7.267
USDSEK,20050520,064000,7.267,7.267,7.267,7.267
USDSEK,20050520,064100,7.268,7.268,7.268,7.268
USDSEK,20050520,064200,7.269,7.269,7.268,7.269
USDSEK,20050520,064300,7.269,7.270,7.269,7.270
USDSEK,20050520,064400,7.270,7.270,7.270,7.270
USDSEK,20050520,064500,7.271,7.271,7.271,7.271
USDSEK,20050520,064600,7.271,7.271,7.271,7.271
USDSEK,20050520,064700,7.271,7.271,7.271,7.271
USDSEK,20050520,064800,7.271,7.272,7.271,7.272
USDSEK,20050520,064900,7.271,7.271,7.271,7.271
USDSEK,20050520,065000,7.270,7.270,7.270,7.270
USDSEK,20050520,065100,7.270,7.270,7.270,7.270
USDSEK,20050520,065200,7.270,7.270,7.269,7.269
USDSEK,20050520,065300,7.269,7.269,7.269,7.269
USDSEK,20050520,065400,7.269,7.269,7.269,7.269
USDSEK,20050520,065500,7.269,7.269,7.269,7.269
USDSEK,20050520,065600,7.270,7.270,7.270,7.270
USDSEK,20050520,065700,7.270,7.270,7.270,7.270
USDSEK,20050520,065800,7.270,7.270,7.269,7.269
USDSEK,20050520,065900,7.270,7.270,7.270,7.270
USDSEK,20050520,070000,7.270,7.270,7.270,7.270
USDSEK,20050520,070100,7.270,7.270,7.270,7.270
USDSEK,20050520,070200,7.270,7.270,7.270,7.270
USDSEK,20050520,070300,7.270,7.270,7.270,7.270
USDSEK,20050520,070400,7.271,7.271,7.271,7.271
USDSEK,20050520,070500,7.272,7.272,7.272,7.272
USDSEK,20050520,070600,7.272,7.272,7.272,7.272
USDSEK,20050520,070700,7.272,7.272,7.271,7.271
USDSEK,20050520,070800,7.272,7.272,7.270,7.270
USDSEK,20050520,070900,7.269,7.270,7.269,7.270
USDSEK,20050520,071000,7.270,7.270,7.270,7.270
USDSEK,20050520,071100,7.269,7.269,7.269,7.269
USDSEK,20050520,071200,7.269,7.269,7.268,7.268
USDSEK,20050520,071300,7.268,7.268,7.268,7.268
USDSEK,20050520,071400,7.268,7.268,7.268,7.268
USDSEK,20050520,071500,7.268,7.268,7.268,7.268
USDSEK,20050520,071600,7.268,7.268,7.268,7.268
USDSEK,20050520,071700,7.268,7.268,7.268,7.268
USDSEK,20050520,071800,7.267,7.268,7.267,7.267
USDSEK,20050520,071900,7.267,7.267,7.267,7.267
USDSEK,20050520,072000,7.267,7.268,7.267,7.268
USDSEK,20050520,072100,7.268,7.268,7.268,7.268
USDSEK,20050520,072200,7.268,7.268,7.268,7.268
USDSEK,20050520,072300,7.268,7.268,7.268,7.268
USDSEK,20050520,072400,7.268,7.268,7.268,7.268
USDSEK,20050520,072500,7.268,7.268,7.268,7.268
USDSEK,20050520,072600,7.268,7.268,7.268,7.268
USDSEK,20050520,072700,7.269,7.269,7.269,7.269
USDSEK,20050520,072800,7.269,7.269,7.269,7.269
USDSEK,20050520,072900,7.269,7.269,7.269,7.269
USDSEK,20050520,073000,7.269,7.269,7.269,7.269
USDSEK,20050520,073100,7.269,7.269,7.269,7.269
USDSEK,20050520,073200,7.269,7.269,7.269,7.269
USDSEK,20050520,073300,7.269,7.269,7.269,7.269
USDSEK,20050520,073400,7.269,7.269,7.269,7.269
USDSEK,20050520,073500,7.268,7.268,7.268,7.268
USDSEK,20050520,073600,7.268,7.268,7.268,7.268
USDSEK,20050520,073700,7.268,7.268,7.268,7.268
USDSEK,20050520,073800,7.268,7.268,7.268,7.268
USDSEK,20050520,073900,7.268,7.271,7.268,7.271
USDSEK,20050520,074000,7.272,7.272,7.271,7.272
USDSEK,20050520,074100,7.271,7.271,7.270,7.270
USDSEK,20050520,074200,7.270,7.270,7.270,7.270
USDSEK,20050520,074300,7.270,7.270,7.270,7.270
USDSEK,20050520,074400,7.270,7.270,7.270,7.270
USDSEK,20050520,074500,7.270,7.270,7.270,7.270
USDSEK,20050520,074600,7.270,7.270,7.270,7.270
USDSEK,20050520,074700,7.270,7.270,7.270,7.270
USDSEK,20050520,074800,7.271,7.271,7.271,7.271
USDSEK,20050520,074900,7.271,7.271,7.271,7.271
USDSEK,20050520,075000,7.272,7.273,7.272,7.273
USDSEK,20050520,075100,7.273,7.273,7.273,7.273
USDSEK,20050520,075200,7.274,7.274,7.273,7.274
USDSEK,20050520,075300,7.274,7.274,7.274,7.274
USDSEK,20050520,075400,7.274,7.274,7.274,7.274
USDSEK,20050520,075500,7.273,7.273,7.272,7.272
USDSEK,20050520,075600,7.271,7.271,7.271,7.271
USDSEK,20050520,075700,7.271,7.272,7.271,7.272
USDSEK,20050520,075800,7.272,7.272,7.272,7.272
USDSEK,20050520,075900,7.272,7.272,7.272,7.272
USDSEK,20050520,080000,7.272,7.272,7.272,7.272
USDSEK,20050520,080100,7.272,7.273,7.272,7.272
USDSEK,20050520,080200,7.272,7.272,7.272,7.272
USDSEK,20050520,080300,7.273,7.273,7.273,7.273
USDSEK,20050520,080400,7.273,7.273,7.273,7.273
USDSEK,20050520,080500,7.273,7.273,7.273,7.273
USDSEK,20050520,080600,7.273,7.273,7.273,7.273
USDSEK,20050520,080700,7.273,7.273,7.273,7.273
USDSEK,20050520,080800,7.273,7.273,7.273,7.273
USDSEK,20050520,080900,7.274,7.274,7.274,7.274
USDSEK,20050520,081000,7.274,7.274,7.273,7.274
USDSEK,20050520,081100,7.273,7.274,7.273,7.273
USDSEK,20050520,081200,7.273,7.273,7.272,7.272
USDSEK,20050520,081300,7.273,7.273,7.272,7.272
USDSEK,20050520,081400,7.273,7.273,7.273,7.273
USDSEK,20050520,081500,7.273,7.273,7.273,7.273
USDSEK,20050520,081600,7.273,7.273,7.272,7.272
USDSEK,20050520,081700,7.272,7.272,7.272,7.272
USDSEK,20050520,081800,7.272,7.272,7.272,7.272
USDSEK,20050520,081900,7.272,7.272,7.271,7.271
USDSEK,20050520,082000,7.271,7.271,7.270,7.270
USDSEK,20050520,082100,7.271,7.271,7.271,7.271
USDSEK,20050520,082200,7.271,7.271,7.271,7.271
USDSEK,20050520,082300,7.271,7.272,7.271,7.271
USDSEK,20050520,082400,7.272,7.272,7.272,7.272
USDSEK,20050520,082500,7.272,7.272,7.271,7.271
USDSEK,20050520,082600,7.271,7.271,7.271,7.271
USDSEK,20050520,082700,7.271,7.271,7.271,7.271
USDSEK,20050520,082800,7.271,7.273,7.271,7.273
USDSEK,20050520,082900,7.273,7.273,7.273,7.273
USDSEK,20050520,083000,7.274,7.274,7.273,7.274
USDSEK,20050520,083100,7.275,7.275,7.275,7.275
USDSEK,20050520,083200,7.275,7.278,7.275,7.278
USDSEK,20050520,083300,7.279,7.279,7.279,7.279
USDSEK,20050520,083400,7.278,7.278,7.278,7.278
USDSEK,20050520,083500,7.278,7.278,7.278,7.278
USDSEK,20050520,083600,7.278,7.279,7.278,7.279
USDSEK,20050520,083700,7.280,7.281,7.279,7.281
USDSEK,20050520,083800,7.281,7.281,7.281,7.281
USDSEK,20050520,083900,7.282,7.282,7.281,7.281
USDSEK,20050520,084000,7.282,7.282,7.281,7.281
USDSEK,20050520,084100,7.281,7.281,7.281,7.281
USDSEK,20050520,084200,7.280,7.281,7.278,7.278
USDSEK,20050520,084300,7.279,7.279,7.278,7.279
USDSEK,20050520,084400,7.280,7.280,7.279,7.279
USDSEK,20050520,084500,7.278,7.279,7.278,7.278
USDSEK,20050520,084600,7.277,7.278,7.277,7.278
USDSEK,20050520,084700,7.278,7.278,7.277,7.277
USDSEK,20050520,084800,7.277,7.277,7.277,7.277
USDSEK,20050520,084900,7.276,7.277,7.276,7.276
USDSEK,20050520,085000,7.276,7.276,7.276,7.276
USDSEK,20050520,085100,7.277,7.277,7.276,7.277
USDSEK,20050520,085200,7.276,7.276,7.274,7.274
USDSEK,20050520,085300,7.275,7.276,7.274,7.274
USDSEK,20050520,085400,7.273,7.274,7.273,7.273
USDSEK,20050520,085500,7.272,7.272,7.272,7.272
USDSEK,20050520,085600,7.271,7.271,7.271,7.271
USDSEK,20050520,085700,7.272,7.272,7.271,7.271
USDSEK,20050520,085800,7.270,7.271,7.270,7.271
USDSEK,20050520,085900,7.270,7.271,7.270,7.271
USDSEK,20050520,090000,7.271,7.271,7.271,7.271
USDSEK,20050520,090100,7.271,7.271,7.271,7.271
USDSEK,20050520,090200,7.270,7.270,7.268,7.268
USDSEK,20050520,090300,7.268,7.268,7.268,7.268
USDSEK,20050520,090400,7.269,7.269,7.268,7.268
USDSEK,20050520,090500,7.267,7.268,7.267,7.267
USDSEK,20050520,090600,7.267,7.267,7.266,7.266
USDSEK,20050520,090700,7.267,7.267,7.266,7.267
USDSEK,20050520,090800,7.266,7.267,7.266,7.266
USDSEK,20050520,090900,7.265,7.265,7.265,7.265
USDSEK,20050520,091000,7.265,7.265,7.265,7.265
USDSEK,20050520,091100,7.266,7.267,7.266,7.267
USDSEK,20050520,091200,7.267,7.268,7.267,7.268
USDSEK,20050520,091300,7.267,7.267,7.267,7.267
USDSEK,20050520,091400,7.267,7.267,7.267,7.267
USDSEK,20050520,091500,7.267,7.267,7.267,7.267
USDSEK,20050520,091600,7.268,7.268,7.267,7.267
USDSEK,20050520,091700,7.267,7.268,7.267,7.268
USDSEK,20050520,091800,7.269,7.269,7.268,7.269
USDSEK,20050520,091900,7.268,7.268,7.268,7.268
USDSEK,20050520,092000,7.268,7.268,7.268,7.268
USDSEK,20050520,092100,7.268,7.269,7.268,7.269
USDSEK,20050520,092200,7.269,7.269,7.268,7.268
USDSEK,20050520,092300,7.269,7.270,7.269,7.270
USDSEK,20050520,092500,7.270,7.270,7.270,7.270
USDSEK,20050520,092600,7.270,7.271,7.270,7.271
USDSEK,20050520,092700,7.271,7.271,7.271,7.271
USDSEK,20050520,092800,7.271,7.271,7.270,7.270
USDSEK,20050520,092900,7.270,7.270,7.270,7.270
USDSEK,20050520,093000,7.270,7.270,7.270,7.270
USDSEK,20050520,093100,7.269,7.269,7.268,7.269
USDSEK,20050520,093200,7.268,7.268,7.268,7.268
USDSEK,20050520,093300,7.268,7.269,7.268,7.269
USDSEK,20050520,093400,7.269,7.270,7.269,7.270
USDSEK,20050520,093500,7.270,7.270,7.270,7.270
USDSEK,20050520,093600,7.269,7.270,7.269,7.270
USDSEK,20050520,093700,7.270,7.270,7.269,7.269
USDSEK,20050520,093900,7.269,7.269,7.268,7.268
USDSEK,20050520,094000,7.268,7.268,7.267,7.268
USDSEK,20050520,094100,7.268,7.268,7.268,7.268
USDSEK,20050520,094200,7.269,7.269,7.269,7.269
USDSEK,20050520,094300,7.270,7.270,7.270,7.270
USDSEK,20050520,094400,7.270,7.270,7.269,7.269
USDSEK,20050520,094500,7.270,7.270,7.270,7.270
USDSEK,20050520,094600,7.270,7.271,7.270,7.271
USDSEK,20050520,094700,7.272,7.272,7.272,7.272
USDSEK,20050520,094800,7.273,7.273,7.272,7.273
USDSEK,20050520,094900,7.272,7.273,7.272,7.273
USDSEK,20050520,095000,7.272,7.273,7.272,7.273
USDSEK,20050520,095100,7.272,7.273,7.272,7.272
USDSEK,20050520,095200,7.272,7.272,7.272,7.272
USDSEK,20050520,095300,7.272,7.272,7.272,7.272
USDSEK,20050520,095400,7.272,7.272,7.271,7.271
USDSEK,20050520,095500,7.271,7.271,7.271,7.271
USDSEK,20050520,095600,7.270,7.271,7.270,7.270
USDSEK,20050520,095700,7.270,7.270,7.270,7.270
USDSEK,20050520,095800,7.270,7.270,7.270,7.270
USDSEK,20050520,095900,7.270,7.270,7.270,7.270
USDSEK,20050520,100000,7.270,7.270,7.270,7.270
USDSEK,20050520,100100,7.269,7.269,7.268,7.268
USDSEK,20050520,100200,7.268,7.268,7.268,7.268
USDSEK,20050520,100300,7.267,7.267,7.267,7.267
USDSEK,20050520,100400,7.266,7.266,7.266,7.266
USDSEK,20050520,100500,7.266,7.266,7.266,7.266
USDSEK,20050520,100600,7.266,7.267,7.266,7.267
USDSEK,20050520,100700,7.268,7.268,7.267,7.267
USDSEK,20050520,100800,7.268,7.268,7.267,7.267
USDSEK,20050520,100900,7.267,7.268,7.267,7.268
USDSEK,20050520,101000,7.268,7.268,7.268,7.268
USDSEK,20050520,101100,7.268,7.268,7.268,7.268
USDSEK,20050520,101200,7.268,7.268,7.268,7.268
USDSEK,20050520,101300,7.268,7.268,7.268,7.268
USDSEK,20050520,101400,7.269,7.269,7.269,7.269
USDSEK,20050520,101500,7.269,7.269,7.269,7.269
USDSEK,20050520,101600,7.269,7.269,7.269,7.269
USDSEK,20050520,101700,7.269,7.269,7.267,7.267
USDSEK,20050520,101800,7.266,7.266,7.264,7.264
USDSEK,20050520,101900,7.265,7.265,7.264,7.264
USDSEK,20050520,102000,7.264,7.265,7.264,7.264
USDSEK,20050520,102100,7.264,7.264,7.264,7.264
USDSEK,20050520,102200,7.263,7.263,7.262,7.262
USDSEK,20050520,102300,7.262,7.262,7.262,7.262
USDSEK,20050520,102400,7.262,7.262,7.262,7.262
USDSEK,20050520,102500,7.261,7.262,7.261,7.262
USDSEK,20050520,102600,7.262,7.262,7.262,7.262
USDSEK,20050520,102700,7.263,7.263,7.263,7.263
USDSEK,20050520,102800,7.263,7.264,7.263,7.264
USDSEK,20050520,102900,7.264,7.264,7.264,7.264
USDSEK,20050520,103000,7.264,7.264,7.264,7.264
USDSEK,20050520,103100,7.264,7.264,7.264,7.264
USDSEK,20050520,103200,7.265,7.265,7.264,7.265
USDSEK,20050520,103300,7.264,7.264,7.264,7.264
USDSEK,20050520,103400,7.264,7.264,7.264,7.264
USDSEK,20050520,103500,7.264,7.264,7.263,7.263
USDSEK,20050520,103600,7.263,7.263,7.263,7.263
USDSEK,20050520,103700,7.262,7.262,7.262,7.262
USDSEK,20050520,103800,7.261,7.261,7.261,7.261
USDSEK,20050520,103900,7.261,7.262,7.261,7.262
USDSEK,20050520,104000,7.262,7.262,7.262,7.262
USDSEK,20050520,104100,7.262,7.262,7.262,7.262
USDSEK,20050520,104200,7.262,7.262,7.262,7.262
USDSEK,20050520,104300,7.263,7.263,7.263,7.263
USDSEK,20050520,104400,7.263,7.263,7.262,7.262
USDSEK,20050520,104500,7.261,7.262,7.261,7.262
USDSEK,20050520,104600,7.262,7.262,7.262,7.262
USDSEK,20050520,104700,7.262,7.262,7.262,7.262
USDSEK,20050520,104800,7.262,7.262,7.262,7.262
USDSEK,20050520,104900,7.262,7.262,7.262,7.262
USDSEK,20050520,105000,7.262,7.262,7.262,7.262
USDSEK,20050520,105100,7.263,7.263,7.263,7.263
USDSEK,20050520,105200,7.263,7.263,7.263,7.263
USDSEK,20050520,105300,7.264,7.264,7.264,7.264
USDSEK,20050520,105400,7.264,7.264,7.264,7.264
USDSEK,20050520,105500,7.264,7.264,7.264,7.264
USDSEK,20050520,105600,7.264,7.264,7.264,7.264
USDSEK,20050520,105700,7.265,7.266,7.265,7.266
USDSEK,20050520,105800,7.266,7.266,7.266,7.266
USDSEK,20050520,105900,7.266,7.266,7.266,7.266
USDSEK,20050520,110000,7.266,7.267,7.266,7.267
USDSEK,20050520,110100,7.268,7.268,7.267,7.267
USDSEK,20050520,110200,7.267,7.267,7.267,7.267
USDSEK,20050520,110300,7.267,7.267,7.267,7.267
USDSEK,20050520,110400,7.268,7.268,7.267,7.267
USDSEK,20050520,110500,7.268,7.268,7.268,7.268
USDSEK,20050520,110600,7.268,7.269,7.268,7.269
USDSEK,20050520,110700,7.269,7.269,7.269,7.269
USDSEK,20050520,110800,7.270,7.270,7.269,7.269
USDSEK,20050520,110900,7.269,7.269,7.269,7.269
USDSEK,20050520,111000,7.269,7.269,7.269,7.269
USDSEK,20050520,111100,7.269,7.270,7.268,7.270
USDSEK,20050520,111300,7.270,7.270,7.268,7.268
USDSEK,20050520,111400,7.268,7.268,7.268,7.268
USDSEK,20050520,111500,7.268,7.268,7.268,7.268
USDSEK,20050520,111600,7.268,7.268,7.268,7.268
USDSEK,20050520,111700,7.269,7.269,7.269,7.269
USDSEK,20050520,111800,7.268,7.269,7.268,7.269
USDSEK,20050520,111900,7.270,7.270,7.270,7.270
USDSEK,20050520,112000,7.269,7.270,7.269,7.270
USDSEK,20050520,112100,7.270,7.270,7.270,7.270
USDSEK,20050520,112200,7.270,7.270,7.270,7.270
USDSEK,20050520,112300,7.271,7.271,7.271,7.271
USDSEK,20050520,112400,7.271,7.271,7.271,7.271
USDSEK,20050520,112500,7.271,7.271,7.271,7.271
USDSEK,20050520,112600,7.271,7.271,7.271,7.271
USDSEK,20050520,112700,7.271,7.271,7.271,7.271
USDSEK,20050520,112800,7.272,7.272,7.272,7.272
USDSEK,20050520,112900,7.272,7.272,7.272,7.272
USDSEK,20050520,113000,7.273,7.273,7.273,7.273
USDSEK,20050520,113100,7.273,7.273,7.273,7.273
USDSEK,20050520,113200,7.273,7.273,7.272,7.273
USDSEK,20050520,113300,7.272,7.272,7.272,7.272
USDSEK,20050520,113400,7.272,7.272,7.271,7.272
USDSEK,20050520,113500,7.271,7.272,7.271,7.272
USDSEK,20050520,113600,7.272,7.272,7.272,7.272
USDSEK,20050520,113700,7.272,7.272,7.272,7.272
USDSEK,20050520,113800,7.271,7.271,7.271,7.271
USDSEK,20050520,113900,7.271,7.271,7.271,7.271
USDSEK,20050520,114000,7.271,7.271,7.271,7.271
USDSEK,20050520,114100,7.271,7.271,7.270,7.271
USDSEK,20050520,114200,7.271,7.272,7.271,7.272
USDSEK,20050520,114300,7.272,7.272,7.272,7.272
USDSEK,20050520,114400,7.271,7.271,7.271,7.271
USDSEK,20050520,114500,7.271,7.271,7.271,7.271
USDSEK,20050520,114600,7.271,7.271,7.271,7.271
USDSEK,20050520,114700,7.272,7.272,7.272,7.272
USDSEK,20050520,114800,7.273,7.273,7.271,7.271
USDSEK,20050520,114900,7.271,7.271,7.271,7.271
USDSEK,20050520,115000,7.271,7.271,7.271,7.271
USDSEK,20050520,115100,7.271,7.271,7.271,7.271
USDSEK,20050520,115200,7.271,7.271,7.271,7.271
USDSEK,20050520,115300,7.271,7.271,7.271,7.271
USDSEK,20050520,115400,7.270,7.270,7.270,7.270
USDSEK,20050520,115500,7.270,7.270,7.270,7.270
USDSEK,20050520,115600,7.270,7.270,7.270,7.270
USDSEK,20050520,115700,7.270,7.270,7.270,7.270
USDSEK,20050520,115800,7.270,7.270,7.270,7.270
USDSEK,20050520,115900,7.270,7.270,7.270,7.270
USDSEK,20050520,120000,7.270,7.270,7.270,7.270
USDSEK,20050520,120100,7.271,7.271,7.271,7.271
USDSEK,20050520,120200,7.271,7.271,7.270,7.270
USDSEK,20050520,120300,7.271,7.271,7.270,7.270
USDSEK,20050520,120400,7.270,7.270,7.269,7.269
USDSEK,20050520,120500,7.270,7.270,7.270,7.270
USDSEK,20050520,120600,7.270,7.270,7.270,7.270
USDSEK,20050520,120700,7.270,7.270,7.270,7.270
USDSEK,20050520,120800,7.270,7.270,7.270,7.270
USDSEK,20050520,120900,7.270,7.270,7.270,7.270
USDSEK,20050520,121000,7.269,7.269,7.269,7.269
USDSEK,20050520,121100,7.269,7.271,7.269,7.271
USDSEK,20050520,121200,7.271,7.271,7.271,7.271
USDSEK,20050520,121300,7.271,7.271,7.271,7.271
USDSEK,20050520,121400,7.271,7.271,7.271,7.271
USDSEK,20050520,121500,7.271,7.272,7.271,7.272
USDSEK,20050520,121600,7.271,7.271,7.271,7.271
USDSEK,20050520,121700,7.271,7.271,7.271,7.271
USDSEK,20050520,121800,7.271,7.271,7.271,7.271
USDSEK,20050520,121900,7.271,7.271,7.270,7.270
USDSEK,20050520,122000,7.270,7.270,7.270,7.270
USDSEK,20050520,122100,7.270,7.270,7.270,7.270
USDSEK,20050520,122200,7.270,7.270,7.270,7.270
USDSEK,20050520,122300,7.271,7.271,7.271,7.271
USDSEK,20050520,122400,7.270,7.270,7.270,7.270
USDSEK,20050520,122500,7.270,7.271,7.270,7.271
USDSEK,20050520,122600,7.270,7.270,7.270,7.270
USDSEK,20050520,122700,7.270,7.270,7.269,7.269
USDSEK,20050520,122800,7.270,7.270,7.270,7.270
USDSEK,20050520,122900,7.270,7.270,7.269,7.269
USDSEK,20050520,123000,7.270,7.270,7.269,7.269
USDSEK,20050520,123100,7.269,7.269,7.269,7.269
USDSEK,20050520,123200,7.270,7.270,7.270,7.270
USDSEK,20050520,123300,7.270,7.270,7.269,7.270
USDSEK,20050520,123400,7.269,7.269,7.269,7.269
USDSEK,20050520,123500,7.269,7.269,7.269,7.269
USDSEK,20050520,123600,7.269,7.270,7.269,7.270
USDSEK,20050520,123700,7.271,7.271,7.270,7.270
USDSEK,20050520,123800,7.270,7.270,7.270,7.270
USDSEK,20050520,123900,7.269,7.269,7.269,7.269
USDSEK,20050520,124000,7.270,7.270,7.270,7.270
USDSEK,20050520,124100,7.270,7.270,7.270,7.270
USDSEK,20050520,124200,7.270,7.270,7.270,7.270
USDSEK,20050520,124300,7.270,7.270,7.270,7.270
USDSEK,20050520,124400,7.271,7.271,7.271,7.271
USDSEK,20050520,124500,7.271,7.271,7.270,7.270
USDSEK,20050520,124600,7.270,7.270,7.270,7.270
USDSEK,20050520,124700,7.271,7.271,7.270,7.270
USDSEK,20050520,124800,7.270,7.270,7.270,7.270
USDSEK,20050520,124900,7.271,7.271,7.271,7.271
USDSEK,20050520,125000,7.271,7.271,7.271,7.271
USDSEK,20050520,125100,7.271,7.271,7.271,7.271
USDSEK,20050520,125200,7.271,7.271,7.271,7.271
USDSEK,20050520,125300,7.272,7.272,7.272,7.272
USDSEK,20050520,125400,7.272,7.272,7.272,7.272
USDSEK,20050520,125500,7.273,7.273,7.273,7.273
USDSEK,20050520,125600,7.273,7.273,7.273,7.273
USDSEK,20050520,125700,7.273,7.273,7.273,7.273
USDSEK,20050520,125800,7.273,7.273,7.273,7.273
USDSEK,20050520,125900,7.273,7.273,7.273,7.273
USDSEK,20050520,130000,7.273,7.274,7.273,7.274
USDSEK,20050520,130100,7.275,7.276,7.275,7.276
USDSEK,20050520,130200,7.275,7.276,7.275,7.276
USDSEK,20050520,130300,7.276,7.276,7.276,7.276
USDSEK,20050520,130400,7.276,7.276,7.276,7.276
USDSEK,20050520,130500,7.276,7.276,7.276,7.276
USDSEK,20050520,130600,7.276,7.276,7.275,7.275
USDSEK,20050520,130700,7.275,7.275,7.275,7.275
USDSEK,20050520,130800,7.275,7.276,7.275,7.276
USDSEK,20050520,130900,7.277,7.278,7.277,7.278
USDSEK,20050520,131000,7.277,7.278,7.277,7.278
USDSEK,20050520,131100,7.277,7.278,7.277,7.278
USDSEK,20050520,131200,7.277,7.278,7.277,7.278
USDSEK,20050520,131300,7.278,7.278,7.277,7.277
USDSEK,20050520,131400,7.277,7.277,7.277,7.277
USDSEK,20050520,131500,7.276,7.276,7.276,7.276
USDSEK,20050520,131600,7.276,7.276,7.276,7.276
USDSEK,20050520,131700,7.276,7.276,7.275,7.275
USDSEK,20050520,131800,7.275,7.275,7.275,7.275
USDSEK,20050520,131900,7.274,7.274,7.274,7.274
USDSEK,20050520,132000,7.274,7.274,7.274,7.274
USDSEK,20050520,132100,7.274,7.274,7.274,7.274
USDSEK,20050520,132200,7.275,7.275,7.275,7.275
USDSEK,20050520,132300,7.275,7.278,7.275,7.278
USDSEK,20050520,132400,7.277,7.278,7.277,7.278
USDSEK,20050520,132500,7.278,7.278,7.278,7.278
USDSEK,20050520,132600,7.278,7.278,7.277,7.277
USDSEK,20050520,132700,7.277,7.278,7.277,7.278
USDSEK,20050520,132800,7.279,7.280,7.278,7.280
USDSEK,20050520,132900,7.279,7.279,7.279,7.279
USDSEK,20050520,133000,7.279,7.279,7.278,7.278
USDSEK,20050520,133100,7.278,7.278,7.278,7.278
USDSEK,20050520,133200,7.278,7.278,7.278,7.278
USDSEK,20050520,133300,7.279,7.279,7.279,7.279
USDSEK,20050520,133400,7.280,7.280,7.280,7.280
USDSEK,20050520,133500,7.280,7.280,7.280,7.280
USDSEK,20050520,133600,7.280,7.280,7.280,7.280
USDSEK,20050520,133700,7.280,7.280,7.280,7.280
USDSEK,20050520,133800,7.280,7.280,7.280,7.280
USDSEK,20050520,133900,7.279,7.279,7.279,7.279
USDSEK,20050520,134000,7.278,7.279,7.278,7.278
USDSEK,20050520,134100,7.278,7.278,7.278,7.278
USDSEK,20050520,134200,7.279,7.280,7.279,7.279
USDSEK,20050520,134300,7.280,7.280,7.280,7.280
USDSEK,20050520,134400,7.281,7.281,7.279,7.279
USDSEK,20050520,134500,7.278,7.278,7.277,7.277
USDSEK,20050520,134600,7.276,7.277,7.276,7.277
USDSEK,20050520,134700,7.277,7.277,7.276,7.276
USDSEK,20050520,134800,7.276,7.276,7.276,7.276
USDSEK,20050520,134900,7.277,7.277,7.277,7.277
USDSEK,20050520,135000,7.277,7.277,7.275,7.276
USDSEK,20050520,135100,7.275,7.276,7.275,7.275
USDSEK,20050520,135200,7.274,7.274,7.273,7.273
USDSEK,20050520,135300,7.274,7.274,7.273,7.274
USDSEK,20050520,135400,7.273,7.275,7.273,7.275
USDSEK,20050520,135500,7.275,7.275,7.275,7.275
USDSEK,20050520,135600,7.276,7.276,7.275,7.275
USDSEK,20050520,135700,7.275,7.275,7.275,7.275
USDSEK,20050520,135800,7.276,7.276,7.276,7.276
USDSEK,20050520,135900,7.276,7.276,7.276,7.276
USDSEK,20050520,140000,7.276,7.276,7.276,7.276
USDSEK,20050520,140100,7.275,7.275,7.275,7.275
USDSEK,20050520,140200,7.275,7.276,7.275,7.276
USDSEK,20050520,140300,7.275,7.276,7.275,7.276
USDSEK,20050520,140400,7.276,7.277,7.276,7.277
USDSEK,20050520,140500,7.276,7.277,7.276,7.277
USDSEK,20050520,140600,7.278,7.279,7.277,7.279
USDSEK,20050520,140700,7.278,7.280,7.278,7.280
USDSEK,20050520,140800,7.279,7.279,7.278,7.278
USDSEK,20050520,140900,7.279,7.280,7.279,7.280
USDSEK,20050520,141000,7.281,7.281,7.280,7.280
USDSEK,20050520,141100,7.280,7.281,7.280,7.281
USDSEK,20050520,141200,7.281,7.281,7.281,7.281
USDSEK,20050520,141300,7.282,7.282,7.281,7.281
USDSEK,20050520,141400,7.282,7.282,7.281,7.281
USDSEK,20050520,141500,7.282,7.283,7.282,7.283
USDSEK,20050520,141600,7.283,7.283,7.282,7.283
USDSEK,20050520,141700,7.282,7.282,7.282,7.282
USDSEK,20050520,141800,7.281,7.283,7.281,7.282
USDSEK,20050520,141900,7.283,7.283,7.282,7.282
USDSEK,20050520,142000,7.283,7.283,7.281,7.282
USDSEK,20050520,142100,7.282,7.282,7.282,7.282
USDSEK,20050520,142200,7.281,7.282,7.281,7.281
USDSEK,20050520,142300,7.282,7.282,7.282,7.282
USDSEK,20050520,142400,7.281,7.281,7.281,7.281
USDSEK,20050520,142500,7.281,7.281,7.280,7.280
USDSEK,20050520,142600,7.279,7.279,7.279,7.279
USDSEK,20050520,142700,7.278,7.278,7.278,7.278
USDSEK,20050520,142800,7.278,7.278,7.277,7.278
USDSEK,20050520,142900,7.278,7.279,7.278,7.279
USDSEK,20050520,143000,7.278,7.278,7.277,7.277
USDSEK,20050520,143100,7.278,7.278,7.278,7.278
USDSEK,20050520,143200,7.277,7.278,7.277,7.278
USDSEK,20050520,143300,7.279,7.281,7.279,7.281
USDSEK,20050520,143400,7.282,7.283,7.282,7.282
USDSEK,20050520,143500,7.283,7.283,7.280,7.281
USDSEK,20050520,143600,7.280,7.280,7.280,7.280
USDSEK,20050520,143700,7.280,7.280,7.278,7.279
USDSEK,20050520,143800,7.278,7.279,7.278,7.279
USDSEK,20050520,143900,7.280,7.280,7.279,7.280
USDSEK,20050520,144000,7.281,7.281,7.281,7.281
USDSEK,20050520,144100,7.282,7.285,7.282,7.284
USDSEK,20050520,144200,7.285,7.287,7.285,7.287
USDSEK,20050520,144300,7.287,7.288,7.287,7.288
USDSEK,20050520,144400,7.287,7.287,7.286,7.286
USDSEK,20050520,144500,7.285,7.285,7.285,7.285
USDSEK,20050520,144600,7.285,7.286,7.284,7.286
USDSEK,20050520,144700,7.285,7.286,7.285,7.286
USDSEK,20050520,144800,7.286,7.286,7.286,7.286
USDSEK,20050520,144900,7.287,7.287,7.286,7.286
USDSEK,20050520,145000,7.287,7.288,7.287,7.287
USDSEK,20050520,145100,7.288,7.288,7.288,7.288
USDSEK,20050520,145200,7.288,7.288,7.287,7.287
USDSEK,20050520,145300,7.288,7.290,7.288,7.290
USDSEK,20050520,145400,7.290,7.290,7.290,7.290
USDSEK,20050520,145500,7.291,7.293,7.291,7.293
USDSEK,20050520,145600,7.294,7.298,7.294,7.297
USDSEK,20050520,145700,7.298,7.298,7.296,7.296
USDSEK,20050520,145800,7.295,7.295,7.293,7.294
USDSEK,20050520,145900,7.295,7.296,7.294,7.295
USDSEK,20050520,150000,7.294,7.295,7.293,7.295
USDSEK,20050520,150100,7.296,7.296,7.295,7.295
USDSEK,20050520,150200,7.296,7.298,7.296,7.298
USDSEK,20050520,150300,7.299,7.302,7.299,7.302
USDSEK,20050520,150400,7.303,7.306,7.303,7.305
USDSEK,20050520,150500,7.306,7.307,7.306,7.306
USDSEK,20050520,150600,7.307,7.307,7.306,7.307
USDSEK,20050520,150700,7.308,7.309,7.308,7.308
USDSEK,20050520,150800,7.306,7.306,7.304,7.304
USDSEK,20050520,150900,7.305,7.305,7.304,7.304
USDSEK,20050520,151000,7.305,7.305,7.301,7.302
USDSEK,20050520,151100,7.301,7.303,7.301,7.303
USDSEK,20050520,151200,7.304,7.304,7.304,7.304
USDSEK,20050520,151300,7.304,7.304,7.303,7.304
USDSEK,20050520,151400,7.303,7.304,7.303,7.304
USDSEK,20050520,151500,7.304,7.304,7.303,7.303
USDSEK,20050520,151600,7.304,7.305,7.303,7.304
USDSEK,20050520,151700,7.303,7.304,7.303,7.304
USDSEK,20050520,151800,7.305,7.306,7.305,7.306
USDSEK,20050520,151900,7.306,7.307,7.306,7.307
USDSEK,20050520,152000,7.307,7.307,7.307,7.307
USDSEK,20050520,152100,7.308,7.308,7.307,7.307
USDSEK,20050520,152200,7.306,7.306,7.306,7.306
USDSEK,20050520,152300,7.306,7.307,7.305,7.307
USDSEK,20050520,152400,7.306,7.307,7.305,7.305
USDSEK,20050520,152500,7.306,7.306,7.306,7.306
USDSEK,20050520,152600,7.305,7.306,7.305,7.306
USDSEK,20050520,152700,7.305,7.306,7.305,7.306
USDSEK,20050520,152800,7.307,7.309,7.307,7.309
USDSEK,20050520,152900,7.308,7.310,7.308,7.309
USDSEK,20050520,153000,7.309,7.309,7.309,7.309
USDSEK,20050520,153100,7.310,7.310,7.309,7.309
USDSEK,20050520,153200,7.309,7.310,7.309,7.309
USDSEK,20050520,153300,7.310,7.310,7.309,7.309
USDSEK,20050520,153400,7.308,7.308,7.307,7.307
USDSEK,20050520,153500,7.308,7.308,7.307,7.308
USDSEK,20050520,153600,7.308,7.308,7.307,7.307
USDSEK,20050520,153700,7.306,7.307,7.305,7.305
USDSEK,20050520,153800,7.306,7.306,7.304,7.304
USDSEK,20050520,153900,7.303,7.305,7.303,7.303
USDSEK,20050520,154000,7.303,7.303,7.303,7.303
USDSEK,20050520,154100,7.304,7.304,7.303,7.303
USDSEK,20050520,154200,7.302,7.302,7.302,7.302
USDSEK,20050520,154300,7.302,7.302,7.301,7.301
USDSEK,20050520,154400,7.302,7.302,7.302,7.302
USDSEK,20050520,154500,7.303,7.303,7.302,7.303
USDSEK,20050520,154600,7.302,7.303,7.302,7.303
USDSEK,20050520,154700,7.304,7.304,7.304,7.304
USDSEK,20050520,154800,7.304,7.304,7.304,7.304
USDSEK,20050520,154900,7.304,7.304,7.304,7.304
USDSEK,20050520,155000,7.304,7.304,7.304,7.304
USDSEK,20050520,155100,7.304,7.305,7.304,7.305
USDSEK,20050520,155200,7.304,7.305,7.304,7.305
USDSEK,20050520,155300,7.305,7.306,7.305,7.306
USDSEK,20050520,155400,7.306,7.306,7.306,7.306
USDSEK,20050520,155500,7.306,7.306,7.306,7.306
USDSEK,20050520,155600,7.307,7.307,7.306,7.306
USDSEK,20050520,155700,7.307,7.307,7.306,7.306
USDSEK,20050520,155800,7.305,7.306,7.305,7.305
USDSEK,20050520,155900,7.306,7.306,7.305,7.306
USDSEK,20050520,160000,7.307,7.308,7.307,7.308
USDSEK,20050520,160100,7.307,7.308,7.307,7.307
USDSEK,20050520,160200,7.307,7.307,7.307,7.307
USDSEK,20050520,160300,7.307,7.307,7.307,7.307
USDSEK,20050520,160400,7.307,7.307,7.307,7.307
USDSEK,20050520,160500,7.306,7.307,7.306,7.307
USDSEK,20050520,160600,7.308,7.308,7.308,7.308
USDSEK,20050520,160700,7.309,7.309,7.309,7.309
USDSEK,20050520,160800,7.309,7.309,7.308,7.308
USDSEK,20050520,160900,7.308,7.308,7.307,7.308
USDSEK,20050520,161000,7.307,7.307,7.307,7.307
USDSEK,20050520,161100,7.307,7.308,7.307,7.308
USDSEK,20050520,161200,7.308,7.308,7.307,7.307
USDSEK,20050520,161300,7.307,7.307,7.307,7.307
USDSEK,20050520,161400,7.308,7.308,7.308,7.308
USDSEK,20050520,161500,7.308,7.308,7.306,7.307
USDSEK,20050520,161600,7.307,7.307,7.307,7.307
USDSEK,20050520,161700,7.306,7.307,7.306,7.307
USDSEK,20050520,161800,7.307,7.307,7.306,7.306
USDSEK,20050520,161900,7.306,7.306,7.306,7.306
USDSEK,20050520,162000,7.306,7.306,7.306,7.306
USDSEK,20050520,162100,7.307,7.308,7.307,7.308
USDSEK,20050520,162200,7.307,7.308,7.306,7.306
USDSEK,20050520,162300,7.306,7.306,7.306,7.306
USDSEK,20050520,162400,7.305,7.306,7.304,7.304
USDSEK,20050520,162500,7.305,7.305,7.304,7.305
USDSEK,20050520,162600,7.306,7.306,7.304,7.304
USDSEK,20050520,162700,7.303,7.303,7.302,7.303
USDSEK,20050520,162800,7.302,7.302,7.302,7.302
USDSEK,20050520,162900,7.302,7.302,7.301,7.302
USDSEK,20050520,163000,7.303,7.303,7.301,7.301
USDSEK,20050520,163100,7.302,7.302,7.301,7.301
USDSEK,20050520,163200,7.300,7.301,7.300,7.301
USDSEK,20050520,163300,7.301,7.302,7.301,7.302
USDSEK,20050520,163400,7.301,7.301,7.300,7.300
USDSEK,20050520,163500,7.299,7.300,7.299,7.299
USDSEK,20050520,163600,7.300,7.300,7.299,7.299
USDSEK,20050520,163700,7.300,7.300,7.300,7.300
USDSEK,20050520,163800,7.300,7.301,7.300,7.301
USDSEK,20050520,163900,7.302,7.302,7.302,7.302
USDSEK,20050520,164000,7.302,7.303,7.302,7.303
USDSEK,20050520,164100,7.304,7.304,7.304,7.304
USDSEK,20050520,164200,7.305,7.305,7.304,7.304
USDSEK,20050520,164300,7.305,7.305,7.304,7.304
USDSEK,20050520,164400,7.304,7.304,7.304,7.304
USDSEK,20050520,164500,7.304,7.304,7.304,7.304
USDSEK,20050520,164600,7.305,7.307,7.304,7.306
USDSEK,20050520,164700,7.307,7.309,7.307,7.308
USDSEK,20050520,164800,7.309,7.309,7.308,7.309
USDSEK,20050520,164900,7.308,7.309,7.308,7.308
USDSEK,20050520,165000,7.307,7.308,7.307,7.307
USDSEK,20050520,165100,7.306,7.306,7.306,7.306
USDSEK,20050520,165200,7.306,7.306,7.306,7.306
USDSEK,20050520,165300,7.307,7.307,7.306,7.306
USDSEK,20050520,165400,7.306,7.306,7.306,7.306
USDSEK,20050520,165500,7.307,7.307,7.307,7.307
USDSEK,20050520,165600,7.308,7.309,7.308,7.308
USDSEK,20050520,165700,7.307,7.307,7.306,7.306
USDSEK,20050520,165800,7.307,7.307,7.307,7.307
USDSEK,20050520,165900,7.307,7.307,7.307,7.307
USDSEK,20050520,170000,7.307,7.309,7.307,7.309
USDSEK,20050520,170100,7.310,7.310,7.309,7.309
USDSEK,20050520,170200,7.309,7.309,7.309,7.309
USDSEK,20050520,170300,7.310,7.310,7.309,7.310
USDSEK,20050520,170400,7.309,7.309,7.309,7.309
USDSEK,20050520,170500,7.309,7.309,7.308,7.309
USDSEK,20050520,170600,7.310,7.310,7.309,7.310
USDSEK,20050520,170700,7.309,7.310,7.308,7.308
USDSEK,20050520,170800,7.309,7.309,7.308,7.308
USDSEK,20050520,170900,7.308,7.308,7.308,7.308
USDSEK,20050520,171000,7.307,7.308,7.307,7.308
USDSEK,20050520,171100,7.309,7.309,7.309,7.309
USDSEK,20050520,171200,7.309,7.309,7.309,7.309
USDSEK,20050520,171300,7.309,7.310,7.309,7.310
USDSEK,20050520,171400,7.309,7.310,7.308,7.308
USDSEK,20050520,171500,7.309,7.309,7.308,7.308
USDSEK,20050520,171600,7.308,7.308,7.306,7.306
USDSEK,20050520,171700,7.307,7.307,7.306,7.306
USDSEK,20050520,171800,7.307,7.307,7.307,7.307
USDSEK,20050520,171900,7.307,7.307,7.306,7.306
USDSEK,20050520,172000,7.305,7.306,7.305,7.306
USDSEK,20050520,172100,7.307,7.307,7.306,7.307
USDSEK,20050520,172200,7.308,7.308,7.308,7.308
USDSEK,20050520,172300,7.309,7.310,7.309,7.310
USDSEK,20050520,172400,7.311,7.312,7.311,7.311
USDSEK,20050520,172500,7.311,7.311,7.311,7.311
USDSEK,20050520,172600,7.311,7.311,7.311,7.311
USDSEK,20050520,172700,7.311,7.312,7.311,7.312
USDSEK,20050520,172800,7.311,7.311,7.311,7.311
USDSEK,20050520,172900,7.310,7.310,7.310,7.310
USDSEK,20050520,173000,7.310,7.310,7.309,7.310
USDSEK,20050520,173100,7.309,7.309,7.309,7.309
USDSEK,20050520,173200,7.309,7.310,7.309,7.310
USDSEK,20050520,173300,7.311,7.313,7.311,7.313
USDSEK,20050520,173400,7.312,7.312,7.312,7.312
USDSEK,20050520,173500,7.313,7.313,7.311,7.311
USDSEK,20050520,173600,7.311,7.311,7.309,7.309
USDSEK,20050520,173700,7.308,7.308,7.308,7.308
USDSEK,20050520,173800,7.307,7.307,7.307,7.307
USDSEK,20050520,173900,7.307,7.307,7.307,7.307
USDSEK,20050520,174000,7.307,7.307,7.304,7.304
USDSEK,20050520,174100,7.303,7.303,7.303,7.303
USDSEK,20050520,174200,7.303,7.303,7.302,7.302
USDSEK,20050520,174300,7.301,7.302,7.301,7.302
USDSEK,20050520,174400,7.303,7.305,7.303,7.305
USDSEK,20050520,174500,7.305,7.305,7.305,7.305
USDSEK,20050520,174600,7.306,7.308,7.306,7.308
USDSEK,20050520,174700,7.309,7.312,7.309,7.312
USDSEK,20050520,174800,7.313,7.313,7.313,7.313
USDSEK,20050520,174900,7.312,7.312,7.310,7.310
USDSEK,20050520,175000,7.310,7.310,7.310,7.310
USDSEK,20050520,175100,7.311,7.311,7.311,7.311
USDSEK,20050520,175200,7.312,7.312,7.311,7.311
USDSEK,20050520,175300,7.310,7.310,7.310,7.310
USDSEK,20050520,175400,7.310,7.310,7.310,7.310
USDSEK,20050520,175500,7.309,7.309,7.309,7.309
USDSEK,20050520,175600,7.309,7.309,7.309,7.309
USDSEK,20050520,175700,7.308,7.308,7.307,7.307
USDSEK,20050520,175800,7.306,7.306,7.304,7.304
USDSEK,20050520,175900,7.304,7.305,7.304,7.305
USDSEK,20050520,180000,7.306,7.306,7.304,7.304
USDSEK,20050520,180100,7.304,7.304,7.304,7.304
USDSEK,20050520,180200,7.304,7.304,7.304,7.304
USDSEK,20050520,180300,7.303,7.304,7.303,7.304
USDSEK,20050520,180400,7.303,7.303,7.303,7.303
USDSEK,20050520,180500,7.302,7.303,7.302,7.303
USDSEK,20050520,180600,7.303,7.304,7.303,7.304
USDSEK,20050520,180700,7.305,7.305,7.305,7.305
USDSEK,20050520,180800,7.306,7.306,7.304,7.304
USDSEK,20050520,180900,7.305,7.305,7.305,7.305
USDSEK,20050520,181000,7.305,7.306,7.305,7.305
USDSEK,20050520,181100,7.306,7.306,7.305,7.305
USDSEK,20050520,181200,7.306,7.306,7.306,7.306
USDSEK,20050520,181300,7.306,7.306,7.305,7.305
USDSEK,20050520,181400,7.305,7.305,7.305,7.305
USDSEK,20050520,181500,7.306,7.306,7.306,7.306
USDSEK,20050520,181600,7.306,7.306,7.305,7.305
USDSEK,20050520,181700,7.304,7.304,7.304,7.304
USDSEK,20050520,181800,7.304,7.305,7.304,7.305
USDSEK,20050520,181900,7.305,7.305,7.305,7.305
USDSEK,20050520,182000,7.305,7.305,7.304,7.304
USDSEK,20050520,182100,7.305,7.305,7.305,7.305
USDSEK,20050520,182200,7.305,7.305,7.305,7.305
USDSEK,20050520,182300,7.305,7.306,7.305,7.306
USDSEK,20050520,182400,7.306,7.306,7.305,7.305
USDSEK,20050520,182500,7.304,7.304,7.303,7.303
USDSEK,20050520,182600,7.302,7.302,7.302,7.302
USDSEK,20050520,182700,7.301,7.301,7.301,7.301
USDSEK,20050520,182800,7.301,7.304,7.301,7.304
USDSEK,20050520,182900,7.304,7.304,7.304,7.304
USDSEK,20050520,183000,7.303,7.303,7.303,7.303
USDSEK,20050520,183100,7.302,7.302,7.302,7.302
USDSEK,20050520,183200,7.302,7.303,7.302,7.302
USDSEK,20050520,183300,7.303,7.303,7.302,7.302
USDSEK,20050520,183400,7.302,7.302,7.302,7.302
USDSEK,20050520,183500,7.302,7.303,7.302,7.303
USDSEK,20050520,183600,7.302,7.302,7.302,7.302
USDSEK,20050520,183700,7.303,7.303,7.303,7.303
USDSEK,20050520,183800,7.304,7.304,7.303,7.303
USDSEK,20050520,183900,7.304,7.304,7.302,7.302
USDSEK,20050520,184000,7.302,7.302,7.300,7.301
USDSEK,20050520,184100,7.300,7.300,7.300,7.300
USDSEK,20050520,184200,7.299,7.299,7.299,7.299
USDSEK,20050520,184300,7.300,7.300,7.300,7.300
USDSEK,20050520,184400,7.300,7.300,7.300,7.300
USDSEK,20050520,184500,7.301,7.302,7.301,7.302
USDSEK,20050520,184600,7.301,7.302,7.301,7.302
USDSEK,20050520,184700,7.302,7.302,7.302,7.302
USDSEK,20050520,184800,7.302,7.302,7.302,7.302
USDSEK,20050520,184900,7.302,7.302,7.302,7.302
USDSEK,20050520,185000,7.302,7.302,7.302,7.302
USDSEK,20050520,185100,7.303,7.303,7.302,7.302
USDSEK,20050520,185200,7.302,7.302,7.302,7.302
USDSEK,20050520,185300,7.302,7.303,7.302,7.303
USDSEK,20050520,185400,7.302,7.303,7.302,7.303
USDSEK,20050520,185500,7.304,7.305,7.304,7.304
USDSEK,20050520,185600,7.305,7.305,7.305,7.305
USDSEK,20050520,185700,7.305,7.305,7.304,7.304
USDSEK,20050520,185800,7.305,7.305,7.305,7.305
USDSEK,20050520,185900,7.305,7.306,7.305,7.306
USDSEK,20050520,190000,7.306,7.306,7.306,7.306
USDSEK,20050520,190100,7.305,7.305,7.305,7.305
USDSEK,20050520,190200,7.305,7.305,7.305,7.305
USDSEK,20050520,190300,7.306,7.307,7.306,7.306
USDSEK,20050520,190400,7.306,7.306,7.306,7.306
USDSEK,20050520,190500,7.306,7.306,7.306,7.306
USDSEK,20050520,190600,7.307,7.308,7.307,7.308
USDSEK,20050520,190700,7.307,7.308,7.307,7.307
USDSEK,20050520,190800,7.307,7.307,7.307,7.307
USDSEK,20050520,190900,7.306,7.306,7.306,7.306
USDSEK,20050520,191000,7.306,7.306,7.306,7.306
USDSEK,20050520,191100,7.307,7.307,7.307,7.307
USDSEK,20050520,191200,7.307,7.307,7.306,7.307
USDSEK,20050520,191300,7.306,7.306,7.306,7.306
USDSEK,20050520,191400,7.306,7.306,7.306,7.306
USDSEK,20050520,191500,7.307,7.307,7.306,7.306
USDSEK,20050520,191600,7.305,7.305,7.302,7.302
USDSEK,20050520,191700,7.301,7.301,7.301,7.301
USDSEK,20050520,191800,7.301,7.302,7.301,7.302
USDSEK,20050520,191900,7.303,7.303,7.303,7.303
USDSEK,20050520,192000,7.303,7.303,7.302,7.303
USDSEK,20050520,192100,7.304,7.304,7.303,7.303
USDSEK,20050520,192200,7.304,7.304,7.304,7.304
USDSEK,20050520,192300,7.304,7.304,7.304,7.304
USDSEK,20050520,192400,7.304,7.304,7.304,7.304
USDSEK,20050520,192500,7.304,7.304,7.304,7.304
USDSEK,20050520,192600,7.304,7.304,7.303,7.303
USDSEK,20050520,192700,7.302,7.304,7.302,7.303
USDSEK,20050520,192800,7.304,7.305,7.304,7.305
USDSEK,20050520,192900,7.305,7.305,7.305,7.305
USDSEK,20050520,193000,7.304,7.304,7.303,7.303
USDSEK,20050520,193100,7.304,7.304,7.303,7.303
USDSEK,20050520,193200,7.304,7.304,7.304,7.304
USDSEK,20050520,193300,7.304,7.304,7.304,7.304
USDSEK,20050520,193400,7.303,7.303,7.303,7.303
USDSEK,20050520,193500,7.304,7.305,7.304,7.305
USDSEK,20050520,193600,7.306,7.306,7.306,7.306
USDSEK,20050520,193700,7.306,7.306,7.306,7.306
USDSEK,20050520,193800,7.306,7.307,7.306,7.307
USDSEK,20050520,193900,7.306,7.307,7.306,7.307
USDSEK,20050520,194000,7.308,7.309,7.307,7.309
USDSEK,20050520,194100,7.309,7.310,7.309,7.310
USDSEK,20050520,194200,7.309,7.309,7.309,7.309
USDSEK,20050520,194300,7.309,7.310,7.309,7.309
USDSEK,20050520,194400,7.308,7.308,7.308,7.308
USDSEK,20050520,194500,7.308,7.308,7.307,7.307
USDSEK,20050520,194600,7.308,7.308,7.308,7.308
USDSEK,20050520,194700,7.308,7.308,7.306,7.306
USDSEK,20050520,194800,7.305,7.306,7.305,7.306
USDSEK,20050520,194900,7.305,7.305,7.304,7.304
USDSEK,20050520,195000,7.305,7.306,7.305,7.306
USDSEK,20050520,195100,7.306,7.306,7.306,7.306
USDSEK,20050520,195200,7.306,7.307,7.306,7.306
USDSEK,20050520,195300,7.307,7.307,7.306,7.306
USDSEK,20050520,195400,7.307,7.307,7.306,7.306
USDSEK,20050520,195500,7.305,7.305,7.305,7.305
USDSEK,20050520,195600,7.305,7.306,7.305,7.306
USDSEK,20050520,195700,7.306,7.307,7.306,7.306
USDSEK,20050520,195800,7.306,7.306,7.306,7.306
USDSEK,20050520,195900,7.307,7.307,7.307,7.307
USDSEK,20050520,200000,7.306,7.306,7.306,7.306
USDSEK,20050520,200100,7.306,7.306,7.306,7.306
USDSEK,20050520,200200,7.306,7.306,7.306,7.306
USDSEK,20050520,200300,7.306,7.306,7.306,7.306
USDSEK,20050520,200400,7.306,7.307,7.306,7.307
USDSEK,20050520,200500,7.307,7.307,7.307,7.307
USDSEK,20050520,200600,7.306,7.307,7.306,7.307
USDSEK,20050520,200700,7.306,7.306,7.306,7.306
USDSEK,20050520,200800,7.306,7.306,7.306,7.306
USDSEK,20050520,200900,7.306,7.306,7.306,7.306
USDSEK,20050520,201000,7.306,7.306,7.306,7.306
USDSEK,20050520,201100,7.306,7.306,7.306,7.306
USDSEK,20050520,201200,7.306,7.307,7.306,7.307
USDSEK,20050520,201300,7.308,7.308,7.308,7.308
USDSEK,20050520,201400,7.309,7.309,7.308,7.308
USDSEK,20050520,201500,7.308,7.308,7.308,7.308
USDSEK,20050520,201600,7.307,7.307,7.307,7.307
USDSEK,20050520,201700,7.308,7.308,7.308,7.308
USDSEK,20050520,201800,7.308,7.308,7.308,7.308
USDSEK,20050520,201900,7.308,7.308,7.307,7.308
USDSEK,20050520,202000,7.308,7.308,7.308,7.308
USDSEK,20050520,202100,7.307,7.308,7.307,7.308
USDSEK,20050520,202200,7.307,7.307,7.307,7.307
USDSEK,20050520,202300,7.307,7.307,7.307,7.307
USDSEK,20050520,202400,7.308,7.309,7.308,7.309
USDSEK,20050520,202500,7.309,7.309,7.309,7.309
USDSEK,20050520,202600,7.308,7.308,7.308,7.308
USDSEK,20050520,202700,7.308,7.308,7.308,7.308
USDSEK,20050520,202800,7.306,7.310,7.306,7.310
USDSEK,20050520,202900,7.310,7.310,7.310,7.310
USDSEK,20050520,203000,7.311,7.311,7.310,7.311
USDSEK,20050520,203100,7.311,7.311,7.311,7.311
USDSEK,20050520,203200,7.311,7.313,7.311,7.313
USDSEK,20050520,203300,7.313,7.313,7.313,7.313
USDSEK,20050520,203400,7.314,7.315,7.314,7.315
USDSEK,20050520,203500,7.314,7.314,7.314,7.314
USDSEK,20050520,203600,7.313,7.314,7.313,7.313
USDSEK,20050520,203700,7.314,7.314,7.313,7.313
USDSEK,20050520,203800,7.312,7.313,7.312,7.312
USDSEK,20050520,203900,7.311,7.311,7.311,7.311
USDSEK,20050520,204000,7.311,7.311,7.310,7.310
USDSEK,20050520,204100,7.310,7.310,7.310,7.310
USDSEK,20050520,204200,7.310,7.310,7.310,7.310
USDSEK,20050520,204300,7.310,7.310,7.310,7.310
USDSEK,20050520,204400,7.310,7.310,7.310,7.310
USDSEK,20050520,204500,7.311,7.311,7.311,7.311
USDSEK,20050520,204600,7.311,7.311,7.310,7.310
USDSEK,20050520,204700,7.310,7.310,7.310,7.310
USDSEK,20050520,204800,7.309,7.310,7.309,7.310
USDSEK,20050520,204900,7.310,7.310,7.310,7.310
USDSEK,20050520,205000,7.309,7.310,7.309,7.309
USDSEK,20050520,205100,7.309,7.309,7.309,7.309
USDSEK,20050520,205200,7.309,7.309,7.309,7.309
USDSEK,20050520,205300,7.309,7.309,7.309,7.309
USDSEK,20050520,205400,7.309,7.309,7.309,7.309
USDSEK,20050520,205500,7.308,7.309,7.308,7.308
USDSEK,20050520,205600,7.309,7.309,7.309,7.309
USDSEK,20050520,205700,7.309,7.309,7.309,7.309
USDSEK,20050520,205800,7.309,7.309,7.308,7.308
USDSEK,20050520,205900,7.308,7.308,7.306,7.306
USDSEK,20050520,210000,7.305,7.306,7.305,7.306
USDSEK,20050520,210100,7.307,7.307,7.306,7.306
USDSEK,20050520,210200,7.306,7.306,7.306,7.306
USDSEK,20050520,210300,7.306,7.307,7.306,7.306
USDSEK,20050520,210400,7.307,7.307,7.307,7.307
USDSEK,20050520,210500,7.307,7.307,7.306,7.306
USDSEK,20050520,210600,7.305,7.305,7.305,7.305
USDSEK,20050520,210700,7.305,7.305,7.304,7.304
USDSEK,20050520,210800,7.305,7.305,7.305,7.305
USDSEK,20050520,210900,7.305,7.306,7.305,7.306
USDSEK,20050520,211000,7.305,7.305,7.305,7.305
USDSEK,20050520,211100,7.305,7.305,7.305,7.305
USDSEK,20050520,211200,7.305,7.305,7.305,7.305
USDSEK,20050520,211300,7.305,7.305,7.304,7.304
USDSEK,20050520,211400,7.305,7.305,7.305,7.305
USDSEK,20050520,211500,7.305,7.305,7.304,7.304
USDSEK,20050520,211600,7.303,7.304,7.303,7.303
USDSEK,20050520,211700,7.303,7.303,7.303,7.303
USDSEK,20050520,211800,7.302,7.303,7.302,7.303
USDSEK,20050520,211900,7.303,7.303,7.303,7.303
USDSEK,20050520,212000,7.303,7.304,7.303,7.304
USDSEK,20050520,212100,7.304,7.304,7.304,7.304
USDSEK,20050520,212200,7.303,7.303,7.303,7.303
USDSEK,20050520,212300,7.303,7.303,7.303,7.303
USDSEK,20050520,212400,7.304,7.304,7.304,7.304
USDSEK,20050520,212500,7.304,7.304,7.304,7.304
USDSEK,20050520,212600,7.304,7.304,7.302,7.303
USDSEK,20050520,212700,7.304,7.304,7.304,7.304
USDSEK,20050520,212800,7.305,7.305,7.304,7.304
USDSEK,20050520,212900,7.304,7.304,7.304,7.304
USDSEK,20050520,213000,7.304,7.304,7.304,7.304
USDSEK,20050520,213100,7.304,7.304,7.304,7.304
USDSEK,20050520,213200,7.304,7.304,7.304,7.304
USDSEK,20050520,213300,7.304,7.304,7.304,7.304
USDSEK,20050520,213400,7.304,7.304,7.304,7.304
USDSEK,20050520,213500,7.304,7.304,7.304,7.304
USDSEK,20050520,213600,7.304,7.304,7.302,7.304
USDSEK,20050520,213700,7.304,7.304,7.304,7.304
USDSEK,20050520,213800,7.304,7.304,7.304,7.304
USDSEK,20050520,213900,7.303,7.303,7.303,7.303
USDSEK,20050520,214000,7.303,7.303,7.303,7.303
USDSEK,20050520,214100,7.303,7.303,7.303,7.303
USDSEK,20050520,214200,7.304,7.304,7.304,7.304
USDSEK,20050520,214300,7.304,7.304,7.304,7.304
USDSEK,20050520,214400,7.304,7.304,7.303,7.303
USDSEK,20050520,214500,7.303,7.303,7.302,7.302
USDSEK,20050520,214600,7.302,7.302,7.302,7.302
USDSEK,20050520,214700,7.301,7.302,7.301,7.301
USDSEK,20050520,214800,7.301,7.301,7.301,7.301
USDSEK,20050520,214900,7.301,7.301,7.301,7.301
USDSEK,20050520,215000,7.301,7.301,7.301,7.301
USDSEK,20050520,215100,7.301,7.301,7.301,7.301
USDSEK,20050520,215200,7.302,7.302,7.302,7.302
USDSEK,20050520,215300,7.302,7.302,7.302,7.302
USDSEK,20050520,215400,7.302,7.302,7.302,7.302
USDSEK,20050520,215500,7.302,7.302,7.302,7.302
USDSEK,20050520,215600,7.302,7.302,7.302,7.302
USDSEK,20050520,215700,7.303,7.303,7.303,7.303
USDSEK,20050520,215800,7.303,7.303,7.303,7.303
USDSEK,20050520,215900,7.302,7.302,7.302,7.302
USDSEK,20050520,220000,7.302,7.302,7.302,7.302
USDSGD,20050520,000100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,000200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,000300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,000400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,000500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,000600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,000700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,000800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,000900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,001000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,001100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,001200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,001300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,001400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,001500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,001600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,001700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,001800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,001900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,002000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,002100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,002200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,002300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,002400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,002500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,002600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,002700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,002800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,002900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,003000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,003100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,003200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,003300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,003400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,003500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,003600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,003700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,003800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,003900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,004000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,004100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050520,004200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050520,004300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050520,004400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050520,004500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050520,004600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050520,004700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050520,004800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050520,004900,1.6556,1.6556,1.6554,1.6554
USDSGD,20050520,005000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,005100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,005200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,005300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,005400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,005500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,005600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,005700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,005800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,005900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,010000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,010100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,010200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,010300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,010400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,010500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,010600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,010700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,010800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,010900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,011000,1.6556,1.6556,1.6554,1.6554
USDSGD,20050520,011100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,011200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050520,011300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,011400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,011500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,011600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,011700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,011800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,011900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,012000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,012100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,012200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,012300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,012400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,012500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,012600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,012700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,012800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,012900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,013000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,013100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,013200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,013300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,013400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,013500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,013600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,013700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,013800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,013900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,014000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,014100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,014200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,014300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,014400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,014500,1.6554,1.6559,1.6554,1.6559
USDSGD,20050520,014600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,014700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,014800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,014900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,015000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,015100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,015200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,015300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,015400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,015500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,015600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,015700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,015800,1.6562,1.6562,1.6561,1.6561
USDSGD,20050520,015900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,020000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,020100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,020200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,020300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,020400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,020500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,020600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,020700,1.6568,1.6568,1.6566,1.6566
USDSGD,20050520,020800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,020900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,021000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,021100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,021200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,021300,1.6566,1.6567,1.6566,1.6567
USDSGD,20050520,021400,1.6568,1.6569,1.6568,1.6569
USDSGD,20050520,021500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,021600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,021700,1.6567,1.6569,1.6567,1.6569
USDSGD,20050520,021800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,021900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,022000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,022100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,022200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,022300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,022400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,022500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,022600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,022700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,022800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,022900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,023000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,023100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050520,023200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050520,023300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050520,023400,1.6572,1.6572,1.6571,1.6571
USDSGD,20050520,023500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050520,023600,1.6572,1.6572,1.6571,1.6571
USDSGD,20050520,023700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,023800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,023900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,024000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,024100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,024200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,024300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,024400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,024500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,024600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050520,024700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050520,024800,1.6577,1.6579,1.6575,1.6575
USDSGD,20050520,024900,1.6576,1.6577,1.6576,1.6577
USDSGD,20050520,025000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050520,025100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050520,025200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050520,025300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050520,025400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050520,025500,1.6578,1.6578,1.6573,1.6573
USDSGD,20050520,025600,1.6574,1.6575,1.6572,1.6572
USDSGD,20050520,025700,1.6571,1.6571,1.6568,1.6568
USDSGD,20050520,025800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,025900,1.6567,1.6567,1.6566,1.6566
USDSGD,20050520,030000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,030100,1.6566,1.6566,1.6565,1.6565
USDSGD,20050520,030200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,030300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,030400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,030500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,030600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,030700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,030800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,030900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,031000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,031100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,031200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,031300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,031400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,031500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,031600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,031700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,031800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,031900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,032000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,032100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,032200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,032300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,032400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050520,032500,1.6564,1.6564,1.6561,1.6561
USDSGD,20050520,032600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,032700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,032800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,032900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,033000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,033100,1.6559,1.6560,1.6559,1.6560
USDSGD,20050520,033200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,033300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,033400,1.6559,1.6559,1.6558,1.6558
USDSGD,20050520,033500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,033600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,033700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,033800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,033900,1.6559,1.6562,1.6559,1.6561
USDSGD,20050520,034000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,034100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,034200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,034300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,034400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,034500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,034600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,034700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,034900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,035000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,035100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,035200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,035300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,035400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,035500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,035600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,035700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,035800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,035900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,040000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,040100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,040200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,040300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,040400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,040500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,040600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,040700,1.6561,1.6561,1.6559,1.6560
USDSGD,20050520,040800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,040900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,041000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,041100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,041200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,041300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,041400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,041500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,041600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,041700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,041800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,041900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,042000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,042100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,042200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,042300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,042400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,042500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,042600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,042700,1.6560,1.6561,1.6560,1.6561
USDSGD,20050520,042800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,042900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,043000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,043100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,043200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,043300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,043400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,043500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,043600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,043700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,043800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,043900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,044000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,044100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,044200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,044300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,044400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,044500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,044600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,044700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,044800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,044900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,045000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,045100,1.6560,1.6561,1.6560,1.6561
USDSGD,20050520,045200,1.6561,1.6561,1.6560,1.6560
USDSGD,20050520,045300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,045400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,045500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,045600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,045700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,045800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,045900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,050000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,050100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,050200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,050300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,050400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,050500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,050600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,050700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,050800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,050900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,051000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,051100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,051200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,051300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,051400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,051500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,051600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,051700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,051800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,051900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,052000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,052100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,052200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,052300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,052400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,052500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,052600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,052700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,052800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,052900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,053000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,053100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,053200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,053300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,053400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,053500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,053600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,053700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,053800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,053900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,054000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,054100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,054200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,054300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,054400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,054500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,054600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,054700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,054800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,054900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,055000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,055100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,055200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,055300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,055400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,055500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,055600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,055700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,055800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,055900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,060000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,060100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,060200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,060300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,060400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,060500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,060600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,060700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,060800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,060900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,061000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,061100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,061200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,061300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,061400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,061500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,061600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,061700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,061800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,061900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,062000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,062100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,062200,1.6560,1.6560,1.6559,1.6559
USDSGD,20050520,062300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,062400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,062500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,062600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,062700,1.6559,1.6559,1.6558,1.6558
USDSGD,20050520,062800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,062900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,063000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,063100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,063200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,063300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,063400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,063500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,063600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,063700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,063800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,063900,1.6558,1.6559,1.6558,1.6559
USDSGD,20050520,064000,1.6558,1.6558,1.6557,1.6557
USDSGD,20050520,064100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,064200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,064300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,064400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,064500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,064600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,064700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,064800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,064900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,065000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,065100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,065200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,065300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,065400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,065500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,065600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,065700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,065800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,065900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,070000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,070100,1.6560,1.6560,1.6559,1.6559
USDSGD,20050520,070200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,070300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,070400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,070500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,070600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,070700,1.6560,1.6560,1.6559,1.6559
USDSGD,20050520,070800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,070900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,071000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,071100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,071200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,071300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,071400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,071500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,071600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,071700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,071800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,071900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,072000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,072100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,072200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,072300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,072400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,072500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,072600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,072700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,072800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,072900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,073000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,073100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,073200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,073300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,073400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,073500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,073600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,073700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,073800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,073900,1.6558,1.6560,1.6558,1.6560
USDSGD,20050520,074000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,074100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,074200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,074300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,074400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,074500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,074600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,074700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,074800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,074900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,075000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,075100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,075200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,075300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,075400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,075500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,075600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,075700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,075800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,075900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,080000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,080100,1.6557,1.6558,1.6557,1.6558
USDSGD,20050520,080200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,080300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,080400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,080600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,080700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,080800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,080900,1.6558,1.6558,1.6557,1.6557
USDSGD,20050520,081000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,081100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,081200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,081300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,081400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,081500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,081600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,081700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,081800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,081900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,082000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,082100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,082200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,082300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,082400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,082500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,082600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,082700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,082800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,082900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,083000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,083100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,083200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,083300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050520,083400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,083500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,083600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,083700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,083800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,083900,1.6560,1.6561,1.6559,1.6561
USDSGD,20050520,084000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,084100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,084200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,084300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,084400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,084500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,084600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,084700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,084800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,084900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,085000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,085100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,085200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,085300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,085400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,085500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,085600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,085700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,085800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,085900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,090000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,090100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,090200,1.6559,1.6559,1.6557,1.6557
USDSGD,20050520,090300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,090400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050520,090500,1.6555,1.6555,1.6554,1.6554
USDSGD,20050520,090600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,090700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050520,090800,1.6552,1.6552,1.6550,1.6550
USDSGD,20050520,090900,1.6549,1.6549,1.6548,1.6548
USDSGD,20050520,091000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050520,091100,1.6549,1.6550,1.6549,1.6550
USDSGD,20050520,091200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,091300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,091400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,091500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,091600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,091700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,091800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,091900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,092000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,092100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,092200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,092300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,092400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,092500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,092600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,092700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,092800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,092900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,093000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,093100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,093200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,093300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,093400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,093500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,093600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,093700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,093800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,093900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,094000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,094100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,094200,1.6550,1.6550,1.6546,1.6546
USDSGD,20050520,094300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050520,094400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050520,094500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050520,094600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050520,094700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050520,094800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050520,094900,1.6547,1.6549,1.6547,1.6548
USDSGD,20050520,095000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050520,095100,1.6548,1.6552,1.6548,1.6552
USDSGD,20050520,095200,1.6554,1.6555,1.6554,1.6554
USDSGD,20050520,095300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,095400,1.6563,1.6563,1.6560,1.6560
USDSGD,20050520,095500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,095600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,095700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,095800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,095900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,100000,1.6557,1.6557,1.6554,1.6555
USDSGD,20050520,100100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,100200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050520,100300,1.6553,1.6553,1.6550,1.6550
USDSGD,20050520,100400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050520,100500,1.6549,1.6549,1.6547,1.6547
USDSGD,20050520,100600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050520,100700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050520,100800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050520,100900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050520,101000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050520,101100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050520,101200,1.6545,1.6546,1.6545,1.6546
USDSGD,20050520,101300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050520,101400,1.6551,1.6551,1.6546,1.6547
USDSGD,20050520,101500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050520,101600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050520,101700,1.6547,1.6547,1.6544,1.6544
USDSGD,20050520,101800,1.6543,1.6543,1.6541,1.6541
USDSGD,20050520,101900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050520,102000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050520,102100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050520,102200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050520,102300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050520,102400,1.6541,1.6543,1.6541,1.6543
USDSGD,20050520,102500,1.6543,1.6543,1.6542,1.6542
USDSGD,20050520,102600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050520,102700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050520,102800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050520,102900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050520,103000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050520,103100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050520,103200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050520,103300,1.6544,1.6545,1.6544,1.6545
USDSGD,20050520,103400,1.6545,1.6545,1.6543,1.6543
USDSGD,20050520,103500,1.6542,1.6542,1.6538,1.6538
USDSGD,20050520,103600,1.6537,1.6537,1.6536,1.6536
USDSGD,20050520,103700,1.6537,1.6537,1.6536,1.6536
USDSGD,20050520,103800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050520,103900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050520,104000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050520,104100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050520,104200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050520,104300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050520,104400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050520,104500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050520,104600,1.6536,1.6536,1.6535,1.6535
USDSGD,20050520,104700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050520,104800,1.6531,1.6532,1.6531,1.6531
USDSGD,20050520,104900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050520,105000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050520,105100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050520,105200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050520,105300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050520,105400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050520,105500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050520,105600,1.6533,1.6533,1.6532,1.6532
USDSGD,20050520,105700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050520,105800,1.6533,1.6544,1.6533,1.6540
USDSGD,20050520,105900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050520,110000,1.6538,1.6538,1.6537,1.6537
USDSGD,20050520,110100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050520,110200,1.6538,1.6539,1.6538,1.6538
USDSGD,20050520,110300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050520,110400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050520,110500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050520,110600,1.6538,1.6538,1.6534,1.6534
USDSGD,20050520,110700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050520,110800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050520,110900,1.6535,1.6535,1.6534,1.6534
USDSGD,20050520,111000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050520,111100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050520,111200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050520,111300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050520,111400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050520,111500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050520,111600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050520,111700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050520,111800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050520,111900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050520,112000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050520,112100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050520,112200,1.6537,1.6540,1.6537,1.6539
USDSGD,20050520,112300,1.6539,1.6549,1.6538,1.6538
USDSGD,20050520,112400,1.6550,1.6550,1.6541,1.6541
USDSGD,20050520,112500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050520,112600,1.6540,1.6542,1.6540,1.6542
USDSGD,20050520,112700,1.6542,1.6542,1.6540,1.6540
USDSGD,20050520,112800,1.6541,1.6541,1.6540,1.6540
USDSGD,20050520,112900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050520,113100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050520,113200,1.6540,1.6542,1.6540,1.6542
USDSGD,20050520,113300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050520,113400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050520,113500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050520,113600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050520,113700,1.6538,1.6540,1.6538,1.6540
USDSGD,20050520,113800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050520,113900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050520,114000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050520,114100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050520,114200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050520,114300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050520,114400,1.6543,1.6543,1.6541,1.6541
USDSGD,20050520,114500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050520,114600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050520,114700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,114800,1.6544,1.6544,1.6542,1.6542
USDSGD,20050520,114900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050520,115000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050520,115100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,115200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,115300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,115400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,115500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,115600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,115700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,115800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,115900,1.6547,1.6547,1.6545,1.6545
USDSGD,20050520,120000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050520,120100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050520,120200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050520,120400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050520,120500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050520,120600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050520,120700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050520,120800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050520,120900,1.6545,1.6545,1.6544,1.6544
USDSGD,20050520,121000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,121100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,121200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,121300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,121400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050520,121500,1.6544,1.6565,1.6544,1.6551
USDSGD,20050520,121600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,121700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050520,121800,1.6550,1.6550,1.6546,1.6546
USDSGD,20050520,121900,1.6547,1.6554,1.6547,1.6554
USDSGD,20050520,122000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050520,122100,1.6556,1.6557,1.6556,1.6557
USDSGD,20050520,122200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,122300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,122400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050520,122500,1.6557,1.6557,1.6556,1.6556
USDSGD,20050520,122600,1.6555,1.6555,1.6554,1.6554
USDSGD,20050520,122700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050520,122800,1.6554,1.6561,1.6554,1.6560
USDSGD,20050520,122900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050520,123000,1.6561,1.6566,1.6561,1.6566
USDSGD,20050520,123100,1.6564,1.6564,1.6563,1.6563
USDSGD,20050520,123200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050520,123300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050520,123400,1.6562,1.6563,1.6562,1.6563
USDSGD,20050520,123500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050520,123600,1.6563,1.6566,1.6563,1.6566
USDSGD,20050520,123700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,123800,1.6567,1.6567,1.6566,1.6566
USDSGD,20050520,123900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,124000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,124100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,124200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,124300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,124400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,124500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,124600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,124700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,124800,1.6566,1.6566,1.6564,1.6564
USDSGD,20050520,124900,1.6565,1.6565,1.6564,1.6565
USDSGD,20050520,125000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,125100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,125200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,125300,1.6567,1.6567,1.6566,1.6566
USDSGD,20050520,125400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,125500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,125600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,125700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,125800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,125900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,130000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,130100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,130200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,130300,1.6567,1.6568,1.6567,1.6568
USDSGD,20050520,130400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,130500,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,130600,1.6567,1.6568,1.6567,1.6568
USDSGD,20050520,130700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,130800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,130900,1.6568,1.6569,1.6568,1.6568
USDSGD,20050520,131000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,131200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,131300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,131400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,131500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,131600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,131700,1.6568,1.6568,1.6567,1.6567
USDSGD,20050520,131800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,131900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,132000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,132100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,132200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,132300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,132400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050520,132500,1.6566,1.6571,1.6566,1.6571
USDSGD,20050520,132600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,132700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,132800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050520,132900,1.6573,1.6574,1.6573,1.6574
USDSGD,20050520,133000,1.6577,1.6577,1.6575,1.6575
USDSGD,20050520,133100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050520,133200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050520,133300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050520,133400,1.6573,1.6573,1.6570,1.6570
USDSGD,20050520,133500,1.6569,1.6569,1.6568,1.6568
USDSGD,20050520,133600,1.6568,1.6570,1.6568,1.6570
USDSGD,20050520,133700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,133800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,133900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050520,134000,1.6571,1.6571,1.6569,1.6569
USDSGD,20050520,134100,1.6569,1.6569,1.6562,1.6565
USDSGD,20050520,134200,1.6566,1.6566,1.6565,1.6565
USDSGD,20050520,134300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,134400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,134500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,134600,1.6568,1.6568,1.6567,1.6567
USDSGD,20050520,134700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,134800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,134900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,135000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,135100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,135200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,135300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,135400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,135500,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,135600,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,135700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,135800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,135900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,140000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,140100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050520,140200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,140300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,140400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,140500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,140600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,140700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050520,140800,1.6572,1.6572,1.6570,1.6570
USDSGD,20050520,140900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,141000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,141100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,141200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,141400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,141500,1.6570,1.6573,1.6570,1.6573
USDSGD,20050520,141600,1.6574,1.6574,1.6574,1.6574
USDSGD,20050520,141700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050520,141800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050520,141900,1.6574,1.6574,1.6570,1.6570
USDSGD,20050520,142000,1.6571,1.6571,1.6570,1.6570
USDSGD,20050520,142100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050520,142200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050520,142300,1.6572,1.6573,1.6572,1.6573
USDSGD,20050520,142400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050520,142500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050520,142600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050520,142700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050520,142800,1.6571,1.6571,1.6570,1.6570
USDSGD,20050520,142900,1.6559,1.6565,1.6559,1.6565
USDSGD,20050520,143000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,143100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,143200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050520,143300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,143400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,143500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,143600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,143700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,143800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050520,143900,1.6571,1.6571,1.6570,1.6570
USDSGD,20050520,144000,1.6570,1.6571,1.6570,1.6571
USDSGD,20050520,144100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050520,144200,1.6572,1.6574,1.6572,1.6574
USDSGD,20050520,144300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050520,144400,1.6575,1.6576,1.6575,1.6576
USDSGD,20050520,144500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050520,144600,1.6578,1.6579,1.6578,1.6579
USDSGD,20050520,144700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050520,144800,1.6574,1.6575,1.6574,1.6574
USDSGD,20050520,144900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050520,145000,1.6575,1.6576,1.6575,1.6576
USDSGD,20050520,145100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050520,145200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050520,145300,1.6579,1.6582,1.6579,1.6580
USDSGD,20050520,145400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050520,145500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050520,145600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050520,145700,1.6583,1.6583,1.6582,1.6582
USDSGD,20050520,145800,1.6583,1.6586,1.6583,1.6586
USDSGD,20050520,145900,1.6587,1.6588,1.6587,1.6588
USDSGD,20050520,150000,1.6588,1.6592,1.6588,1.6592
USDSGD,20050520,150100,1.6594,1.6594,1.6593,1.6593
USDSGD,20050520,150200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050520,150300,1.6594,1.6598,1.6594,1.6598
USDSGD,20050520,150400,1.6602,1.6610,1.6602,1.6610
USDSGD,20050520,150500,1.6611,1.6614,1.6611,1.6614
USDSGD,20050520,150600,1.6613,1.6613,1.6612,1.6612
USDSGD,20050520,150700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050520,150800,1.6612,1.6612,1.6610,1.6610
USDSGD,20050520,150900,1.6608,1.6610,1.6607,1.6607
USDSGD,20050520,151000,1.6600,1.6607,1.6600,1.6607
USDSGD,20050520,151100,1.6605,1.6605,1.6603,1.6603
USDSGD,20050520,151200,1.6603,1.6605,1.6603,1.6605
USDSGD,20050520,151300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050520,151400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050520,151500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050520,151600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050520,151700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050520,151800,1.6607,1.6607,1.6606,1.6606
USDSGD,20050520,151900,1.6606,1.6606,1.6606,1.6606
USDSGD,20050520,152000,1.6606,1.6606,1.6606,1.6606
USDSGD,20050520,152100,1.6606,1.6606,1.6606,1.6606
USDSGD,20050520,152200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050520,152300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050520,152400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050520,152500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050520,152600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050520,152700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050520,152800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050520,152900,1.6606,1.6610,1.6606,1.6610
USDSGD,20050520,153000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050520,153100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050520,153200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050520,153300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050520,153400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050520,153500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050520,153600,1.6612,1.6612,1.6610,1.6610
USDSGD,20050520,153700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050520,153800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050520,153900,1.6610,1.6611,1.6610,1.6611
USDSGD,20050520,154000,1.6612,1.6616,1.6612,1.6615
USDSGD,20050520,154100,1.6617,1.6617,1.6616,1.6616
USDSGD,20050520,154200,1.6615,1.6615,1.6613,1.6613
USDSGD,20050520,154300,1.6612,1.6612,1.6608,1.6609
USDSGD,20050520,154400,1.6608,1.6609,1.6608,1.6609
USDSGD,20050520,154500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050520,154600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050520,154700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050520,154800,1.6611,1.6613,1.6611,1.6613
USDSGD,20050520,154900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,155000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,155100,1.6612,1.6614,1.6612,1.6614
USDSGD,20050520,155200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,155300,1.6615,1.6615,1.6614,1.6614
USDSGD,20050520,155400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,155500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,155600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,155700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,155800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,155900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,160000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,160100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,160200,1.6614,1.6618,1.6614,1.6617
USDSGD,20050520,160300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050520,160400,1.6616,1.6616,1.6612,1.6612
USDSGD,20050520,160500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050520,160600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,160700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,160800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,160900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,161000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,161100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,161200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,161300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,161400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,161500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,161600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,161700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,161800,1.6615,1.6616,1.6615,1.6616
USDSGD,20050520,161900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050520,162000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050520,162100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050520,162200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050520,162300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050520,162400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050520,162500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050520,162600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050520,162700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050520,162800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050520,162900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050520,163000,1.6617,1.6617,1.6614,1.6614
USDSGD,20050520,163100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,163200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,163300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,163400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,163500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,163600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050520,163700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050520,163800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050520,163900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050520,164000,1.6609,1.6610,1.6609,1.6610
USDSGD,20050520,164100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050520,164200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050520,164300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050520,164400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050520,164500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050520,164600,1.6609,1.6610,1.6609,1.6610
USDSGD,20050520,164700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050520,164800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050520,164900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050520,165000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050520,165100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050520,165200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,165300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,165400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,165500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,165600,1.6614,1.6615,1.6614,1.6615
USDSGD,20050520,165700,1.6614,1.6615,1.6614,1.6614
USDSGD,20050520,165800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,165900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,170000,1.6615,1.6615,1.6614,1.6614
USDSGD,20050520,170100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050520,170200,1.6614,1.6615,1.6614,1.6615
USDSGD,20050520,170300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050520,170400,1.6615,1.6619,1.6615,1.6619
USDSGD,20050520,170500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050520,170600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050520,170700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050520,170800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050520,170900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050520,171000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050520,171100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050520,171200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050520,171300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050520,171400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050520,171500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050520,171600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050520,171700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050520,171800,1.6611,1.6611,1.6611,1.6611
USDSGD,20050520,171900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050520,172000,1.6611,1.6611,1.6611,1.6611
USDSGD,20050520,172100,1.6611,1.6611,1.6611,1.6611
USDSGD,20050520,172200,1.6611,1.6611,1.6611,1.6611
USDSGD,20050520,172300,1.6611,1.6611,1.6611,1.6611
USDSGD,20050520,172400,1.6614,1.6617,1.6614,1.6614
USDSGD,20050520,172500,1.6613,1.6615,1.6612,1.6612
USDSGD,20050520,172600,1.6612,1.6624,1.6612,1.6621
USDSGD,20050520,172700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050520,172800,1.6622,1.6635,1.6622,1.6634
USDSGD,20050520,172900,1.6633,1.6633,1.6632,1.6632
USDSGD,20050520,173000,1.6632,1.6632,1.6631,1.6631
USDSGD,20050520,173100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,173200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050520,173300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050520,173400,1.6633,1.6636,1.6633,1.6635
USDSGD,20050520,173500,1.6636,1.6636,1.6635,1.6635
USDSGD,20050520,173600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050520,173700,1.6636,1.6636,1.6633,1.6633
USDSGD,20050520,173800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050520,173900,1.6633,1.6633,1.6630,1.6630
USDSGD,20050520,174000,1.6629,1.6629,1.6628,1.6628
USDSGD,20050520,174100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,174200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,174300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,174400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,174500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,174700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,174800,1.6628,1.6629,1.6628,1.6629
USDSGD,20050520,174900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,175000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,175100,1.6629,1.6630,1.6629,1.6630
USDSGD,20050520,175200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,175300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,175400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,175500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,175600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,175700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,175800,1.6630,1.6630,1.6629,1.6629
USDSGD,20050520,175900,1.6630,1.6630,1.6629,1.6629
USDSGD,20050520,180000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,180100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,180200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,180300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,180400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,180500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,180600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,180700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,180800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,180900,1.6629,1.6631,1.6629,1.6631
USDSGD,20050520,181000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,181100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,181200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,181300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,181400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,181500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,181600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,181700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,181800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,181900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,182000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,182100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,182200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,182300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,182400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,182500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,182600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,182700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,182800,1.6628,1.6630,1.6628,1.6629
USDSGD,20050520,182900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,183000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,183100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,183200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,183300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,183400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,183500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,183600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,183700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,183800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,183900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,184000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,184100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,184200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,184300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,184400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,184500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,184600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,184700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,184800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,184900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,185000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,185100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,185200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,185300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,185400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,185500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,185600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,185700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,185800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,185900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,190000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,190100,1.6631,1.6631,1.6630,1.6630
USDSGD,20050520,190200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,190300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,190400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,190500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,190600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,190700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,190800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,190900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,191000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,191100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,191200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,191300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,191400,1.6630,1.6630,1.6628,1.6628
USDSGD,20050520,191500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,191600,1.6628,1.6628,1.6627,1.6627
USDSGD,20050520,191700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,191800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,191900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,192000,1.6625,1.6626,1.6625,1.6626
USDSGD,20050520,192100,1.6625,1.6625,1.6623,1.6623
USDSGD,20050520,192200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050520,192300,1.6629,1.6630,1.6629,1.6630
USDSGD,20050520,192400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,192500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,192600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,192700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,192800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,192900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,193000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,193100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,193200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,193300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,193400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,193500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,193700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,193800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,193900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050520,194000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,194100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,194200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,194300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,194400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,194500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,194600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,194700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,194800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,194900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,195000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,195100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,195200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,195300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,195400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,195500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,195600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,195700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,195800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,195900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,200000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,200100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,200200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,200300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050520,200400,1.6631,1.6631,1.6626,1.6626
USDSGD,20050520,200500,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,200600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,200700,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,200800,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,200900,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,201000,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,201100,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,201200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,201300,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,201400,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,201500,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,201600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,201700,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,201800,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,201900,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,202000,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,202100,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,202200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,202300,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,202400,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,202500,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,202600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,202700,1.6625,1.6625,1.6625,1.6625
USDSGD,20050520,202800,1.6625,1.6625,1.6624,1.6624
USDSGD,20050520,202900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050520,203000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050520,203100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050520,203200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050520,203300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050520,203400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050520,203500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050520,203600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050520,203700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050520,203800,1.6626,1.6628,1.6626,1.6628
USDSGD,20050520,203900,1.6629,1.6629,1.6628,1.6628
USDSGD,20050520,204000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,204100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,204200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,204300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,204400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,204500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,204600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,204700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,204800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,204900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,205000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,205100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,205200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,205300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,205400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,205500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,205600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,205700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,205800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,205900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,210000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,210100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,210200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,210300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,210400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,210500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,210600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,210700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,210800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050520,210900,1.6628,1.6628,1.6626,1.6626
USDSGD,20050520,211000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,211100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,211200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,211300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,211400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,211500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,211600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,211800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,211900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,212000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,212100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,212200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,212300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,212400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,212500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,212600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,212700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,212800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,212900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,213000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,213100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,213200,1.6626,1.6629,1.6626,1.6629
USDSGD,20050520,213300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,213400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,213500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,213600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,213700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,213800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,213900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,214000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,214100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,214200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,214300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,214400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,214500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,214600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,214700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,214800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,214900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050520,215000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,215100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,215200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,215300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,215400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,215500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,215600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,215700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,215800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,215900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050520,220000,1.6626,1.6626,1.6626,1.6626
USDZAR,20050520,000100,6.369,6.369,6.369,6.369
USDZAR,20050520,000200,6.369,6.369,6.369,6.369
USDZAR,20050520,000300,6.369,6.369,6.369,6.369
USDZAR,20050520,000400,6.369,6.369,6.369,6.369
USDZAR,20050520,000500,6.369,6.369,6.369,6.369
USDZAR,20050520,000600,6.369,6.369,6.369,6.369
USDZAR,20050520,000700,6.369,6.369,6.369,6.369
USDZAR,20050520,000800,6.369,6.369,6.369,6.369
USDZAR,20050520,000900,6.369,6.369,6.369,6.369
USDZAR,20050520,001000,6.369,6.369,6.369,6.369
USDZAR,20050520,001100,6.369,6.369,6.369,6.369
USDZAR,20050520,001200,6.369,6.369,6.369,6.369
USDZAR,20050520,001300,6.369,6.369,6.369,6.369
USDZAR,20050520,001400,6.369,6.369,6.369,6.369
USDZAR,20050520,001500,6.369,6.369,6.369,6.369
USDZAR,20050520,001600,6.369,6.369,6.369,6.369
USDZAR,20050520,001700,6.369,6.369,6.369,6.369
USDZAR,20050520,001800,6.369,6.369,6.369,6.369
USDZAR,20050520,001900,6.369,6.369,6.369,6.369
USDZAR,20050520,002000,6.369,6.369,6.369,6.369
USDZAR,20050520,002100,6.369,6.369,6.369,6.369
USDZAR,20050520,002200,6.369,6.369,6.369,6.369
USDZAR,20050520,002300,6.369,6.369,6.369,6.369
USDZAR,20050520,002400,6.369,6.369,6.369,6.369
USDZAR,20050520,002500,6.369,6.369,6.369,6.369
USDZAR,20050520,002600,6.369,6.369,6.369,6.369
USDZAR,20050520,002700,6.369,6.369,6.369,6.369
USDZAR,20050520,002800,6.369,6.369,6.369,6.369
USDZAR,20050520,002900,6.369,6.369,6.369,6.369
USDZAR,20050520,003000,6.369,6.369,6.369,6.369
USDZAR,20050520,003100,6.369,6.369,6.369,6.369
USDZAR,20050520,003200,6.369,6.369,6.369,6.369
USDZAR,20050520,003300,6.369,6.369,6.369,6.369
USDZAR,20050520,003400,6.369,6.369,6.369,6.369
USDZAR,20050520,003500,6.369,6.369,6.369,6.369
USDZAR,20050520,003600,6.369,6.369,6.369,6.369
USDZAR,20050520,003700,6.369,6.369,6.369,6.369
USDZAR,20050520,003800,6.369,6.369,6.369,6.369
USDZAR,20050520,003900,6.369,6.369,6.369,6.369
USDZAR,20050520,004000,6.369,6.369,6.369,6.369
USDZAR,20050520,004100,6.369,6.369,6.369,6.369
USDZAR,20050520,004200,6.369,6.369,6.369,6.369
USDZAR,20050520,004300,6.369,6.369,6.369,6.369
USDZAR,20050520,004400,6.369,6.369,6.369,6.369
USDZAR,20050520,004500,6.369,6.369,6.369,6.369
USDZAR,20050520,004600,6.369,6.369,6.369,6.369
USDZAR,20050520,004700,6.369,6.369,6.369,6.369
USDZAR,20050520,004800,6.369,6.369,6.369,6.369
USDZAR,20050520,004900,6.369,6.369,6.369,6.369
USDZAR,20050520,005000,6.369,6.369,6.369,6.369
USDZAR,20050520,005100,6.369,6.369,6.369,6.369
USDZAR,20050520,005200,6.369,6.369,6.369,6.369
USDZAR,20050520,005300,6.369,6.369,6.369,6.369
USDZAR,20050520,005400,6.369,6.369,6.369,6.369
USDZAR,20050520,005500,6.369,6.369,6.369,6.369
USDZAR,20050520,005600,6.369,6.369,6.369,6.369
USDZAR,20050520,005700,6.369,6.369,6.369,6.369
USDZAR,20050520,005800,6.369,6.369,6.369,6.369
USDZAR,20050520,005900,6.369,6.369,6.369,6.369
USDZAR,20050520,010000,6.369,6.369,6.369,6.369
USDZAR,20050520,010100,6.369,6.369,6.369,6.369
USDZAR,20050520,010200,6.369,6.369,6.369,6.369
USDZAR,20050520,010300,6.369,6.369,6.369,6.369
USDZAR,20050520,010400,6.369,6.369,6.369,6.369
USDZAR,20050520,010500,6.369,6.369,6.369,6.369
USDZAR,20050520,010600,6.369,6.369,6.369,6.369
USDZAR,20050520,010700,6.369,6.369,6.369,6.369
USDZAR,20050520,010800,6.369,6.369,6.369,6.369
USDZAR,20050520,010900,6.369,6.369,6.369,6.369
USDZAR,20050520,011000,6.369,6.369,6.369,6.369
USDZAR,20050520,011100,6.369,6.369,6.369,6.369
USDZAR,20050520,011200,6.369,6.369,6.369,6.369
USDZAR,20050520,011300,6.369,6.369,6.369,6.369
USDZAR,20050520,011400,6.369,6.369,6.369,6.369
USDZAR,20050520,011500,6.369,6.369,6.369,6.369
USDZAR,20050520,011600,6.369,6.369,6.369,6.369
USDZAR,20050520,011700,6.369,6.369,6.369,6.369
USDZAR,20050520,011800,6.369,6.369,6.369,6.369
USDZAR,20050520,011900,6.369,6.369,6.369,6.369
USDZAR,20050520,012000,6.369,6.369,6.369,6.369
USDZAR,20050520,012100,6.369,6.369,6.369,6.369
USDZAR,20050520,012200,6.369,6.369,6.369,6.369
USDZAR,20050520,012300,6.369,6.369,6.369,6.369
USDZAR,20050520,012400,6.369,6.369,6.369,6.369
USDZAR,20050520,012500,6.369,6.369,6.369,6.369
USDZAR,20050520,012600,6.369,6.369,6.369,6.369
USDZAR,20050520,012700,6.369,6.369,6.369,6.369
USDZAR,20050520,012800,6.369,6.369,6.369,6.369
USDZAR,20050520,012900,6.369,6.369,6.369,6.369
USDZAR,20050520,013000,6.369,6.369,6.369,6.369
USDZAR,20050520,013100,6.369,6.369,6.369,6.369
USDZAR,20050520,013200,6.369,6.369,6.369,6.369
USDZAR,20050520,013300,6.369,6.369,6.369,6.369
USDZAR,20050520,013400,6.369,6.369,6.369,6.369
USDZAR,20050520,013500,6.369,6.369,6.369,6.369
USDZAR,20050520,013600,6.369,6.369,6.369,6.369
USDZAR,20050520,013700,6.369,6.369,6.369,6.369
USDZAR,20050520,013800,6.369,6.369,6.369,6.369
USDZAR,20050520,013900,6.369,6.369,6.369,6.369
USDZAR,20050520,014000,6.369,6.369,6.369,6.369
USDZAR,20050520,014100,6.369,6.369,6.369,6.369
USDZAR,20050520,014200,6.369,6.369,6.369,6.369
USDZAR,20050520,014300,6.369,6.369,6.369,6.369
USDZAR,20050520,014400,6.369,6.369,6.369,6.369
USDZAR,20050520,014500,6.369,6.369,6.369,6.369
USDZAR,20050520,014600,6.369,6.369,6.369,6.369
USDZAR,20050520,014700,6.369,6.369,6.369,6.369
USDZAR,20050520,014800,6.369,6.369,6.369,6.369
USDZAR,20050520,014900,6.369,6.369,6.369,6.369
USDZAR,20050520,015000,6.369,6.369,6.369,6.369
USDZAR,20050520,015200,6.369,6.369,6.369,6.369
USDZAR,20050520,015300,6.369,6.369,6.369,6.369
USDZAR,20050520,015400,6.369,6.369,6.369,6.369
USDZAR,20050520,015500,6.369,6.369,6.369,6.369
USDZAR,20050520,015600,6.369,6.369,6.369,6.369
USDZAR,20050520,015700,6.369,6.369,6.369,6.369
USDZAR,20050520,015800,6.369,6.369,6.369,6.369
USDZAR,20050520,015900,6.369,6.369,6.369,6.369
USDZAR,20050520,020000,6.369,6.369,6.369,6.369
USDZAR,20050520,020100,6.369,6.369,6.369,6.369
USDZAR,20050520,020200,6.369,6.369,6.369,6.369
USDZAR,20050520,020300,6.369,6.369,6.369,6.369
USDZAR,20050520,020400,6.369,6.369,6.369,6.369
USDZAR,20050520,020500,6.369,6.369,6.369,6.369
USDZAR,20050520,020600,6.369,6.369,6.369,6.369
USDZAR,20050520,020700,6.369,6.369,6.369,6.369
USDZAR,20050520,020800,6.369,6.369,6.369,6.369
USDZAR,20050520,020900,6.369,6.369,6.369,6.369
USDZAR,20050520,021000,6.369,6.369,6.369,6.369
USDZAR,20050520,021100,6.369,6.369,6.369,6.369
USDZAR,20050520,021200,6.369,6.369,6.369,6.369
USDZAR,20050520,021300,6.369,6.369,6.369,6.369
USDZAR,20050520,021400,6.369,6.369,6.369,6.369
USDZAR,20050520,021500,6.369,6.369,6.369,6.369
USDZAR,20050520,021600,6.369,6.369,6.369,6.369
USDZAR,20050520,021700,6.369,6.369,6.369,6.369
USDZAR,20050520,021800,6.369,6.369,6.369,6.369
USDZAR,20050520,021900,6.369,6.369,6.369,6.369
USDZAR,20050520,022000,6.369,6.369,6.369,6.369
USDZAR,20050520,022100,6.369,6.369,6.369,6.369
USDZAR,20050520,022200,6.369,6.369,6.369,6.369
USDZAR,20050520,022300,6.369,6.369,6.369,6.369
USDZAR,20050520,022400,6.369,6.369,6.369,6.369
USDZAR,20050520,022500,6.369,6.369,6.369,6.369
USDZAR,20050520,022600,6.369,6.369,6.369,6.369
USDZAR,20050520,022700,6.369,6.369,6.369,6.369
USDZAR,20050520,022800,6.369,6.369,6.369,6.369
USDZAR,20050520,022900,6.369,6.369,6.369,6.369
USDZAR,20050520,023000,6.369,6.369,6.369,6.369
USDZAR,20050520,023100,6.369,6.369,6.369,6.369
USDZAR,20050520,023200,6.369,6.369,6.369,6.369
USDZAR,20050520,023300,6.369,6.369,6.369,6.369
USDZAR,20050520,023400,6.369,6.369,6.369,6.369
USDZAR,20050520,023500,6.369,6.369,6.369,6.369
USDZAR,20050520,023600,6.369,6.369,6.369,6.369
USDZAR,20050520,023700,6.371,6.371,6.371,6.371
USDZAR,20050520,023800,6.371,6.371,6.371,6.371
USDZAR,20050520,023900,6.371,6.371,6.371,6.371
USDZAR,20050520,024000,6.371,6.371,6.371,6.371
USDZAR,20050520,024100,6.371,6.371,6.371,6.371
USDZAR,20050520,024200,6.371,6.371,6.371,6.371
USDZAR,20050520,024300,6.371,6.371,6.371,6.371
USDZAR,20050520,024400,6.371,6.371,6.371,6.371
USDZAR,20050520,024500,6.371,6.371,6.371,6.371
USDZAR,20050520,024600,6.371,6.371,6.371,6.371
USDZAR,20050520,024700,6.371,6.371,6.371,6.371
USDZAR,20050520,024800,6.371,6.371,6.371,6.371
USDZAR,20050520,024900,6.371,6.371,6.371,6.371
USDZAR,20050520,025000,6.371,6.371,6.371,6.371
USDZAR,20050520,025100,6.371,6.371,6.371,6.371
USDZAR,20050520,025200,6.371,6.371,6.371,6.371
USDZAR,20050520,025300,6.371,6.371,6.371,6.371
USDZAR,20050520,025400,6.371,6.371,6.371,6.371
USDZAR,20050520,025500,6.371,6.374,6.371,6.374
USDZAR,20050520,025600,6.374,6.374,6.374,6.374
USDZAR,20050520,025700,6.374,6.374,6.374,6.374
USDZAR,20050520,025800,6.374,6.374,6.374,6.374
USDZAR,20050520,025900,6.374,6.374,6.374,6.374
USDZAR,20050520,030000,6.374,6.374,6.374,6.374
USDZAR,20050520,030100,6.374,6.374,6.374,6.374
USDZAR,20050520,030200,6.374,6.374,6.374,6.374
USDZAR,20050520,030300,6.374,6.374,6.374,6.374
USDZAR,20050520,030400,6.374,6.374,6.374,6.374
USDZAR,20050520,030500,6.374,6.374,6.374,6.374
USDZAR,20050520,030600,6.374,6.374,6.374,6.374
USDZAR,20050520,030700,6.374,6.374,6.374,6.374
USDZAR,20050520,030800,6.374,6.374,6.374,6.374
USDZAR,20050520,030900,6.374,6.374,6.374,6.374
USDZAR,20050520,031000,6.374,6.374,6.374,6.374
USDZAR,20050520,031100,6.374,6.374,6.374,6.374
USDZAR,20050520,031200,6.374,6.374,6.374,6.374
USDZAR,20050520,031300,6.374,6.374,6.374,6.374
USDZAR,20050520,031400,6.374,6.374,6.374,6.374
USDZAR,20050520,031500,6.374,6.374,6.374,6.374
USDZAR,20050520,031600,6.374,6.374,6.374,6.374
USDZAR,20050520,031700,6.374,6.374,6.374,6.374
USDZAR,20050520,031800,6.374,6.374,6.374,6.374
USDZAR,20050520,031900,6.374,6.374,6.374,6.374
USDZAR,20050520,032000,6.374,6.374,6.374,6.374
USDZAR,20050520,032100,6.374,6.374,6.374,6.374
USDZAR,20050520,032200,6.374,6.374,6.374,6.374
USDZAR,20050520,032300,6.374,6.374,6.374,6.374
USDZAR,20050520,032400,6.374,6.374,6.374,6.374
USDZAR,20050520,032500,6.374,6.374,6.374,6.374
USDZAR,20050520,032600,6.374,6.374,6.374,6.374
USDZAR,20050520,032700,6.374,6.374,6.374,6.374
USDZAR,20050520,032800,6.374,6.374,6.374,6.374
USDZAR,20050520,032900,6.374,6.374,6.374,6.374
USDZAR,20050520,033000,6.374,6.374,6.374,6.374
USDZAR,20050520,033100,6.374,6.374,6.374,6.374
USDZAR,20050520,033200,6.374,6.374,6.374,6.374
USDZAR,20050520,033300,6.374,6.374,6.374,6.374
USDZAR,20050520,033400,6.374,6.374,6.374,6.374
USDZAR,20050520,033500,6.374,6.374,6.374,6.374
USDZAR,20050520,033600,6.374,6.374,6.374,6.374
USDZAR,20050520,033700,6.374,6.374,6.374,6.374
USDZAR,20050520,033800,6.374,6.374,6.374,6.374
USDZAR,20050520,033900,6.374,6.374,6.374,6.374
USDZAR,20050520,034000,6.374,6.374,6.374,6.374
USDZAR,20050520,034100,6.374,6.374,6.374,6.374
USDZAR,20050520,034200,6.374,6.374,6.374,6.374
USDZAR,20050520,034300,6.374,6.374,6.374,6.374
USDZAR,20050520,034400,6.374,6.374,6.374,6.374
USDZAR,20050520,034500,6.374,6.374,6.374,6.374
USDZAR,20050520,034600,6.374,6.374,6.374,6.374
USDZAR,20050520,034700,6.374,6.374,6.374,6.374
USDZAR,20050520,034800,6.374,6.374,6.374,6.374
USDZAR,20050520,034900,6.374,6.374,6.374,6.374
USDZAR,20050520,035000,6.374,6.374,6.374,6.374
USDZAR,20050520,035100,6.374,6.374,6.374,6.374
USDZAR,20050520,035200,6.374,6.374,6.374,6.374
USDZAR,20050520,035300,6.374,6.374,6.374,6.374
USDZAR,20050520,035400,6.374,6.374,6.374,6.374
USDZAR,20050520,035500,6.374,6.374,6.374,6.374
USDZAR,20050520,035600,6.374,6.374,6.374,6.374
USDZAR,20050520,035700,6.374,6.374,6.374,6.374
USDZAR,20050520,035800,6.374,6.374,6.374,6.374
USDZAR,20050520,035900,6.374,6.374,6.374,6.374
USDZAR,20050520,040000,6.374,6.374,6.374,6.374
USDZAR,20050520,040100,6.374,6.374,6.374,6.374
USDZAR,20050520,040200,6.374,6.374,6.374,6.374
USDZAR,20050520,040300,6.374,6.374,6.374,6.374
USDZAR,20050520,040400,6.374,6.374,6.374,6.374
USDZAR,20050520,040500,6.374,6.374,6.374,6.374
USDZAR,20050520,040600,6.374,6.374,6.374,6.374
USDZAR,20050520,040700,6.374,6.374,6.374,6.374
USDZAR,20050520,040800,6.374,6.374,6.374,6.374
USDZAR,20050520,040900,6.374,6.374,6.374,6.374
USDZAR,20050520,041000,6.374,6.374,6.374,6.374
USDZAR,20050520,041200,6.374,6.374,6.374,6.374
USDZAR,20050520,041300,6.374,6.374,6.374,6.374
USDZAR,20050520,041400,6.374,6.374,6.374,6.374
USDZAR,20050520,041500,6.374,6.374,6.374,6.374
USDZAR,20050520,041600,6.374,6.374,6.374,6.374
USDZAR,20050520,041700,6.374,6.374,6.374,6.374
USDZAR,20050520,041800,6.374,6.374,6.374,6.374
USDZAR,20050520,041900,6.374,6.374,6.374,6.374
USDZAR,20050520,042000,6.374,6.374,6.374,6.374
USDZAR,20050520,042100,6.374,6.374,6.374,6.374
USDZAR,20050520,042200,6.374,6.374,6.374,6.374
USDZAR,20050520,042300,6.374,6.374,6.374,6.374
USDZAR,20050520,042400,6.374,6.374,6.374,6.374
USDZAR,20050520,042500,6.374,6.374,6.374,6.374
USDZAR,20050520,042600,6.374,6.374,6.374,6.374
USDZAR,20050520,042700,6.374,6.374,6.374,6.374
USDZAR,20050520,042800,6.374,6.374,6.374,6.374
USDZAR,20050520,042900,6.374,6.374,6.374,6.374
USDZAR,20050520,043000,6.374,6.374,6.374,6.374
USDZAR,20050520,043100,6.374,6.374,6.374,6.374
USDZAR,20050520,043200,6.374,6.374,6.374,6.374
USDZAR,20050520,043300,6.374,6.374,6.374,6.374
USDZAR,20050520,043400,6.374,6.374,6.374,6.374
USDZAR,20050520,043500,6.374,6.374,6.374,6.374
USDZAR,20050520,043600,6.374,6.374,6.374,6.374
USDZAR,20050520,043700,6.374,6.374,6.374,6.374
USDZAR,20050520,043800,6.374,6.374,6.374,6.374
USDZAR,20050520,043900,6.374,6.374,6.374,6.374
USDZAR,20050520,044000,6.374,6.374,6.374,6.374
USDZAR,20050520,044100,6.374,6.374,6.374,6.374
USDZAR,20050520,044200,6.374,6.374,6.374,6.374
USDZAR,20050520,044300,6.374,6.374,6.374,6.374
USDZAR,20050520,044400,6.374,6.374,6.374,6.374
USDZAR,20050520,044500,6.374,6.374,6.374,6.374
USDZAR,20050520,044600,6.374,6.374,6.374,6.374
USDZAR,20050520,044700,6.374,6.374,6.374,6.374
USDZAR,20050520,044800,6.374,6.374,6.374,6.374
USDZAR,20050520,044900,6.374,6.374,6.374,6.374
USDZAR,20050520,045000,6.374,6.374,6.374,6.374
USDZAR,20050520,045100,6.374,6.374,6.374,6.374
USDZAR,20050520,045200,6.374,6.374,6.374,6.374
USDZAR,20050520,045300,6.374,6.374,6.374,6.374
USDZAR,20050520,045400,6.374,6.374,6.374,6.374
USDZAR,20050520,045500,6.374,6.374,6.374,6.374
USDZAR,20050520,045600,6.374,6.374,6.374,6.374
USDZAR,20050520,045700,6.374,6.374,6.374,6.374
USDZAR,20050520,045800,6.374,6.374,6.374,6.374
USDZAR,20050520,045900,6.374,6.374,6.374,6.374
USDZAR,20050520,050000,6.374,6.374,6.374,6.374
USDZAR,20050520,050100,6.374,6.374,6.374,6.374
USDZAR,20050520,050200,6.374,6.374,6.374,6.374
USDZAR,20050520,050300,6.374,6.374,6.374,6.374
USDZAR,20050520,050400,6.374,6.374,6.374,6.374
USDZAR,20050520,050500,6.374,6.374,6.372,6.372
USDZAR,20050520,050600,6.372,6.372,6.372,6.372
USDZAR,20050520,050700,6.372,6.372,6.372,6.372
USDZAR,20050520,050800,6.371,6.371,6.371,6.371
USDZAR,20050520,050900,6.371,6.371,6.371,6.371
USDZAR,20050520,051000,6.371,6.371,6.371,6.371
USDZAR,20050520,051100,6.371,6.371,6.371,6.371
USDZAR,20050520,051200,6.371,6.371,6.371,6.371
USDZAR,20050520,051300,6.371,6.371,6.371,6.371
USDZAR,20050520,051400,6.371,6.371,6.371,6.371
USDZAR,20050520,051500,6.371,6.371,6.371,6.371
USDZAR,20050520,051600,6.371,6.371,6.371,6.371
USDZAR,20050520,051700,6.371,6.371,6.371,6.371
USDZAR,20050520,051800,6.371,6.371,6.371,6.371
USDZAR,20050520,051900,6.371,6.371,6.371,6.371
USDZAR,20050520,052000,6.371,6.371,6.371,6.371
USDZAR,20050520,052100,6.371,6.371,6.371,6.371
USDZAR,20050520,052200,6.371,6.371,6.371,6.371
USDZAR,20050520,052300,6.371,6.371,6.369,6.369
USDZAR,20050520,052400,6.369,6.369,6.369,6.369
USDZAR,20050520,052500,6.369,6.369,6.369,6.369
USDZAR,20050520,052600,6.369,6.369,6.369,6.369
USDZAR,20050520,052700,6.369,6.369,6.369,6.369
USDZAR,20050520,052800,6.369,6.369,6.369,6.369
USDZAR,20050520,052900,6.369,6.369,6.369,6.369
USDZAR,20050520,053000,6.369,6.369,6.369,6.369
USDZAR,20050520,053100,6.369,6.369,6.369,6.369
USDZAR,20050520,053200,6.369,6.369,6.369,6.369
USDZAR,20050520,053300,6.369,6.369,6.369,6.369
USDZAR,20050520,053400,6.369,6.369,6.369,6.369
USDZAR,20050520,053500,6.369,6.369,6.369,6.369
USDZAR,20050520,053600,6.369,6.369,6.369,6.369
USDZAR,20050520,053700,6.369,6.369,6.369,6.369
USDZAR,20050520,053800,6.369,6.369,6.369,6.369
USDZAR,20050520,053900,6.369,6.369,6.369,6.369
USDZAR,20050520,054000,6.369,6.369,6.369,6.369
USDZAR,20050520,054100,6.369,6.369,6.369,6.369
USDZAR,20050520,054200,6.369,6.369,6.369,6.369
USDZAR,20050520,054300,6.369,6.369,6.369,6.369
USDZAR,20050520,054400,6.369,6.369,6.369,6.369
USDZAR,20050520,054500,6.369,6.369,6.369,6.369
USDZAR,20050520,054600,6.369,6.369,6.369,6.369
USDZAR,20050520,054700,6.369,6.369,6.369,6.369
USDZAR,20050520,054800,6.369,6.369,6.369,6.369
USDZAR,20050520,054900,6.369,6.369,6.369,6.369
USDZAR,20050520,055000,6.369,6.369,6.369,6.369
USDZAR,20050520,055100,6.369,6.369,6.369,6.369
USDZAR,20050520,055200,6.369,6.369,6.369,6.369
USDZAR,20050520,055300,6.369,6.369,6.369,6.369
USDZAR,20050520,055400,6.369,6.369,6.369,6.369
USDZAR,20050520,055500,6.369,6.369,6.369,6.369
USDZAR,20050520,055600,6.369,6.369,6.369,6.369
USDZAR,20050520,055700,6.369,6.369,6.369,6.369
USDZAR,20050520,055800,6.369,6.369,6.369,6.369
USDZAR,20050520,055900,6.369,6.369,6.369,6.369
USDZAR,20050520,060000,6.369,6.369,6.369,6.369
USDZAR,20050520,060100,6.369,6.369,6.369,6.369
USDZAR,20050520,060200,6.369,6.369,6.369,6.369
USDZAR,20050520,060300,6.369,6.369,6.369,6.369
USDZAR,20050520,060400,6.369,6.369,6.369,6.369
USDZAR,20050520,060500,6.369,6.369,6.369,6.369
USDZAR,20050520,060600,6.369,6.369,6.369,6.369
USDZAR,20050520,060700,6.369,6.369,6.369,6.369
USDZAR,20050520,060800,6.369,6.369,6.369,6.369
USDZAR,20050520,060900,6.369,6.369,6.369,6.369
USDZAR,20050520,061000,6.369,6.369,6.369,6.369
USDZAR,20050520,061100,6.369,6.369,6.369,6.369
USDZAR,20050520,061200,6.369,6.369,6.369,6.369
USDZAR,20050520,061300,6.369,6.369,6.369,6.369
USDZAR,20050520,061400,6.369,6.369,6.369,6.369
USDZAR,20050520,061500,6.369,6.369,6.369,6.369
USDZAR,20050520,061600,6.369,6.369,6.369,6.369
USDZAR,20050520,061700,6.369,6.369,6.369,6.369
USDZAR,20050520,061800,6.369,6.369,6.369,6.369
USDZAR,20050520,061900,6.369,6.369,6.369,6.369
USDZAR,20050520,062000,6.369,6.369,6.369,6.369
USDZAR,20050520,062100,6.369,6.369,6.369,6.369
USDZAR,20050520,062200,6.369,6.369,6.369,6.369
USDZAR,20050520,062300,6.369,6.369,6.369,6.369
USDZAR,20050520,062400,6.369,6.369,6.369,6.369
USDZAR,20050520,062500,6.369,6.369,6.369,6.369
USDZAR,20050520,062600,6.369,6.369,6.369,6.369
USDZAR,20050520,062700,6.369,6.369,6.369,6.369
USDZAR,20050520,062800,6.369,6.369,6.369,6.369
USDZAR,20050520,062900,6.369,6.369,6.369,6.369
USDZAR,20050520,063000,6.369,6.369,6.369,6.369
USDZAR,20050520,063100,6.369,6.369,6.369,6.369
USDZAR,20050520,063200,6.369,6.369,6.369,6.369
USDZAR,20050520,063300,6.369,6.369,6.369,6.369
USDZAR,20050520,063400,6.369,6.369,6.369,6.369
USDZAR,20050520,063500,6.369,6.369,6.369,6.369
USDZAR,20050520,063600,6.369,6.369,6.369,6.369
USDZAR,20050520,063700,6.369,6.369,6.369,6.369
USDZAR,20050520,063800,6.369,6.369,6.369,6.369
USDZAR,20050520,063900,6.369,6.369,6.369,6.369
USDZAR,20050520,064000,6.369,6.369,6.369,6.369
USDZAR,20050520,064100,6.369,6.369,6.369,6.369
USDZAR,20050520,064200,6.369,6.369,6.369,6.369
USDZAR,20050520,064300,6.369,6.369,6.369,6.369
USDZAR,20050520,064400,6.369,6.369,6.369,6.369
USDZAR,20050520,064500,6.369,6.369,6.369,6.369
USDZAR,20050520,064600,6.369,6.369,6.369,6.369
USDZAR,20050520,064700,6.369,6.369,6.369,6.369
USDZAR,20050520,064800,6.369,6.369,6.369,6.369
USDZAR,20050520,064900,6.369,6.369,6.369,6.369
USDZAR,20050520,065000,6.369,6.369,6.369,6.369
USDZAR,20050520,065100,6.369,6.369,6.369,6.369
USDZAR,20050520,065200,6.369,6.369,6.369,6.369
USDZAR,20050520,065300,6.369,6.369,6.369,6.369
USDZAR,20050520,065400,6.371,6.371,6.371,6.371
USDZAR,20050520,065500,6.371,6.371,6.371,6.371
USDZAR,20050520,065600,6.371,6.371,6.371,6.371
USDZAR,20050520,065700,6.371,6.371,6.371,6.371
USDZAR,20050520,065800,6.371,6.371,6.371,6.371
USDZAR,20050520,065900,6.371,6.371,6.371,6.371
USDZAR,20050520,070000,6.371,6.371,6.371,6.371
USDZAR,20050520,070100,6.371,6.371,6.371,6.371
USDZAR,20050520,070200,6.371,6.371,6.371,6.371
USDZAR,20050520,070300,6.371,6.371,6.371,6.371
USDZAR,20050520,070400,6.371,6.371,6.371,6.371
USDZAR,20050520,070500,6.371,6.371,6.371,6.371
USDZAR,20050520,070600,6.371,6.371,6.371,6.371
USDZAR,20050520,070700,6.371,6.371,6.371,6.371
USDZAR,20050520,070800,6.371,6.371,6.371,6.371
USDZAR,20050520,070900,6.371,6.371,6.371,6.371
USDZAR,20050520,071000,6.371,6.371,6.371,6.371
USDZAR,20050520,071100,6.372,6.373,6.372,6.373
USDZAR,20050520,071200,6.373,6.373,6.373,6.373
USDZAR,20050520,071300,6.373,6.373,6.373,6.373
USDZAR,20050520,071400,6.373,6.373,6.373,6.373
USDZAR,20050520,071500,6.373,6.373,6.373,6.373
USDZAR,20050520,071600,6.374,6.374,6.374,6.374
USDZAR,20050520,071700,6.374,6.376,6.374,6.376
USDZAR,20050520,071800,6.376,6.376,6.376,6.376
USDZAR,20050520,071900,6.376,6.376,6.376,6.376
USDZAR,20050520,072000,6.376,6.376,6.376,6.376
USDZAR,20050520,072100,6.376,6.376,6.376,6.376
USDZAR,20050520,072200,6.376,6.376,6.376,6.376
USDZAR,20050520,072300,6.376,6.376,6.376,6.376
USDZAR,20050520,072400,6.376,6.376,6.376,6.376
USDZAR,20050520,072500,6.376,6.376,6.376,6.376
USDZAR,20050520,072600,6.376,6.376,6.376,6.376
USDZAR,20050520,072700,6.376,6.376,6.376,6.376
USDZAR,20050520,072800,6.376,6.376,6.376,6.376
USDZAR,20050520,072900,6.376,6.376,6.376,6.376
USDZAR,20050520,073000,6.376,6.376,6.376,6.376
USDZAR,20050520,073100,6.376,6.376,6.376,6.376
USDZAR,20050520,073200,6.376,6.376,6.376,6.376
USDZAR,20050520,073300,6.376,6.376,6.376,6.376
USDZAR,20050520,073400,6.376,6.376,6.376,6.376
USDZAR,20050520,073500,6.376,6.376,6.376,6.376
USDZAR,20050520,073600,6.376,6.376,6.376,6.376
USDZAR,20050520,073700,6.376,6.376,6.376,6.376
USDZAR,20050520,073800,6.376,6.376,6.376,6.376
USDZAR,20050520,073900,6.376,6.376,6.376,6.376
USDZAR,20050520,074000,6.376,6.376,6.376,6.376
USDZAR,20050520,074100,6.376,6.376,6.376,6.376
USDZAR,20050520,074200,6.374,6.374,6.374,6.374
USDZAR,20050520,074300,6.374,6.374,6.374,6.374
USDZAR,20050520,074400,6.374,6.374,6.374,6.374
USDZAR,20050520,074500,6.374,6.374,6.374,6.374
USDZAR,20050520,074600,6.374,6.374,6.374,6.374
USDZAR,20050520,074700,6.374,6.374,6.374,6.374
USDZAR,20050520,074800,6.374,6.374,6.374,6.374
USDZAR,20050520,074900,6.374,6.374,6.374,6.374
USDZAR,20050520,075000,6.374,6.374,6.374,6.374
USDZAR,20050520,075100,6.374,6.375,6.374,6.375
USDZAR,20050520,075200,6.375,6.375,6.375,6.375
USDZAR,20050520,075300,6.375,6.375,6.375,6.375
USDZAR,20050520,075400,6.375,6.375,6.375,6.375
USDZAR,20050520,075500,6.375,6.375,6.375,6.375
USDZAR,20050520,075600,6.375,6.375,6.375,6.375
USDZAR,20050520,075700,6.375,6.375,6.375,6.375
USDZAR,20050520,075800,6.375,6.375,6.375,6.375
USDZAR,20050520,075900,6.375,6.375,6.375,6.375
USDZAR,20050520,080000,6.375,6.377,6.375,6.377
USDZAR,20050520,080100,6.377,6.377,6.377,6.377
USDZAR,20050520,080200,6.377,6.377,6.377,6.377
USDZAR,20050520,080400,6.377,6.377,6.377,6.377
USDZAR,20050520,080500,6.377,6.377,6.377,6.377
USDZAR,20050520,080600,6.377,6.377,6.377,6.377
USDZAR,20050520,080700,6.377,6.377,6.377,6.377
USDZAR,20050520,080800,6.377,6.377,6.377,6.377
USDZAR,20050520,080900,6.377,6.377,6.377,6.377
USDZAR,20050520,081000,6.377,6.377,6.377,6.377
USDZAR,20050520,081100,6.377,6.377,6.377,6.377
USDZAR,20050520,081200,6.377,6.377,6.377,6.377
USDZAR,20050520,081300,6.377,6.377,6.377,6.377
USDZAR,20050520,081400,6.377,6.380,6.377,6.380
USDZAR,20050520,081500,6.384,6.384,6.384,6.384
USDZAR,20050520,081600,6.384,6.384,6.384,6.384
USDZAR,20050520,081700,6.384,6.384,6.384,6.384
USDZAR,20050520,081800,6.384,6.384,6.384,6.384
USDZAR,20050520,081900,6.384,6.384,6.384,6.384
USDZAR,20050520,082000,6.384,6.384,6.384,6.384
USDZAR,20050520,082100,6.384,6.384,6.384,6.384
USDZAR,20050520,082200,6.384,6.384,6.378,6.378
USDZAR,20050520,082300,6.378,6.378,6.378,6.378
USDZAR,20050520,082400,6.378,6.378,6.378,6.378
USDZAR,20050520,082500,6.378,6.378,6.378,6.378
USDZAR,20050520,082600,6.378,6.378,6.378,6.378
USDZAR,20050520,082700,6.374,6.379,6.374,6.378
USDZAR,20050520,082800,6.378,6.378,6.378,6.378
USDZAR,20050520,082900,6.378,6.378,6.378,6.378
USDZAR,20050520,083000,6.378,6.378,6.378,6.378
USDZAR,20050520,083100,6.378,6.378,6.378,6.378
USDZAR,20050520,083200,6.378,6.378,6.378,6.378
USDZAR,20050520,083300,6.378,6.378,6.378,6.378
USDZAR,20050520,083400,6.379,6.383,6.379,6.381
USDZAR,20050520,083500,6.382,6.383,6.382,6.383
USDZAR,20050520,083600,6.384,6.384,6.384,6.384
USDZAR,20050520,083700,6.383,6.384,6.383,6.384
USDZAR,20050520,083800,6.383,6.384,6.383,6.384
USDZAR,20050520,083900,6.385,6.386,6.385,6.386
USDZAR,20050520,084000,6.387,6.388,6.387,6.388
USDZAR,20050520,084100,6.387,6.388,6.386,6.388
USDZAR,20050520,084200,6.389,6.389,6.388,6.389
USDZAR,20050520,084300,6.389,6.389,6.388,6.388
USDZAR,20050520,084400,6.389,6.390,6.389,6.390
USDZAR,20050520,084500,6.389,6.394,6.389,6.394
USDZAR,20050520,084600,6.395,6.399,6.395,6.398
USDZAR,20050520,084700,6.396,6.396,6.395,6.396
USDZAR,20050520,084800,6.397,6.397,6.392,6.392
USDZAR,20050520,084900,6.393,6.393,6.393,6.393
USDZAR,20050520,085000,6.392,6.393,6.392,6.393
USDZAR,20050520,085100,6.393,6.393,6.393,6.393
USDZAR,20050520,085200,6.394,6.395,6.394,6.395
USDZAR,20050520,085300,6.395,6.395,6.395,6.395
USDZAR,20050520,085400,6.394,6.395,6.393,6.395
USDZAR,20050520,085500,6.397,6.401,6.397,6.401
USDZAR,20050520,085600,6.402,6.402,6.402,6.402
USDZAR,20050520,085700,6.403,6.405,6.403,6.405
USDZAR,20050520,085800,6.405,6.405,6.404,6.404
USDZAR,20050520,085900,6.403,6.404,6.403,6.404
USDZAR,20050520,090000,6.405,6.405,6.403,6.405
USDZAR,20050520,090100,6.406,6.406,6.405,6.405
USDZAR,20050520,090200,6.406,6.407,6.405,6.406
USDZAR,20050520,090300,6.405,6.405,6.405,6.405
USDZAR,20050520,090400,6.405,6.405,6.402,6.402
USDZAR,20050520,090500,6.402,6.402,6.400,6.400
USDZAR,20050520,090600,6.400,6.400,6.400,6.400
USDZAR,20050520,090700,6.402,6.402,6.401,6.401
USDZAR,20050520,090800,6.402,6.403,6.402,6.403
USDZAR,20050520,090900,6.402,6.402,6.402,6.402
USDZAR,20050520,091000,6.402,6.402,6.402,6.402
USDZAR,20050520,091100,6.402,6.402,6.402,6.402
USDZAR,20050520,091200,6.402,6.402,6.402,6.402
USDZAR,20050520,091300,6.402,6.402,6.400,6.400
USDZAR,20050520,091400,6.399,6.400,6.399,6.399
USDZAR,20050520,091500,6.399,6.399,6.399,6.399
USDZAR,20050520,091600,6.399,6.399,6.399,6.399
USDZAR,20050520,091700,6.399,6.399,6.399,6.399
USDZAR,20050520,091800,6.399,6.402,6.399,6.402
USDZAR,20050520,091900,6.402,6.402,6.402,6.402
USDZAR,20050520,092000,6.402,6.402,6.402,6.402
USDZAR,20050520,092100,6.401,6.401,6.401,6.401
USDZAR,20050520,092200,6.401,6.401,6.401,6.401
USDZAR,20050520,092300,6.401,6.402,6.401,6.402
USDZAR,20050520,092400,6.401,6.401,6.399,6.399
USDZAR,20050520,092500,6.398,6.399,6.398,6.399
USDZAR,20050520,092600,6.398,6.398,6.398,6.398
USDZAR,20050520,092700,6.398,6.400,6.398,6.399
USDZAR,20050520,092800,6.399,6.399,6.398,6.398
USDZAR,20050520,092900,6.398,6.398,6.398,6.398
USDZAR,20050520,093000,6.397,6.397,6.396,6.396
USDZAR,20050520,093100,6.395,6.395,6.394,6.394
USDZAR,20050520,093200,6.394,6.394,6.388,6.388
USDZAR,20050520,093300,6.389,6.389,6.389,6.389
USDZAR,20050520,093400,6.389,6.389,6.388,6.388
USDZAR,20050520,093500,6.388,6.388,6.388,6.388
USDZAR,20050520,093600,6.388,6.388,6.387,6.387
USDZAR,20050520,093700,6.386,6.387,6.386,6.387
USDZAR,20050520,093800,6.387,6.387,6.387,6.387
USDZAR,20050520,093900,6.387,6.387,6.379,6.379
USDZAR,20050520,094000,6.376,6.378,6.376,6.378
USDZAR,20050520,094100,6.378,6.378,6.374,6.374
USDZAR,20050520,094200,6.374,6.374,6.374,6.374
USDZAR,20050520,094300,6.375,6.377,6.375,6.377
USDZAR,20050520,094400,6.378,6.379,6.378,6.379
USDZAR,20050520,094500,6.379,6.379,6.379,6.379
USDZAR,20050520,094600,6.379,6.379,6.379,6.379
USDZAR,20050520,094700,6.379,6.379,6.379,6.379
USDZAR,20050520,094800,6.379,6.379,6.379,6.379
USDZAR,20050520,094900,6.379,6.379,6.379,6.379
USDZAR,20050520,095000,6.380,6.380,6.380,6.380
USDZAR,20050520,095100,6.380,6.380,6.380,6.380
USDZAR,20050520,095200,6.380,6.382,6.380,6.382
USDZAR,20050520,095300,6.382,6.382,6.382,6.382
USDZAR,20050520,095400,6.382,6.382,6.382,6.382
USDZAR,20050520,095500,6.382,6.382,6.382,6.382
USDZAR,20050520,095600,6.378,6.378,6.375,6.376
USDZAR,20050520,095700,6.376,6.376,6.374,6.374
USDZAR,20050520,095800,6.373,6.374,6.373,6.374
USDZAR,20050520,095900,6.374,6.374,6.374,6.374
USDZAR,20050520,100000,6.374,6.374,6.374,6.374
USDZAR,20050520,100100,6.374,6.374,6.372,6.372
USDZAR,20050520,100200,6.371,6.371,6.366,6.366
USDZAR,20050520,100300,6.365,6.365,6.363,6.364
USDZAR,20050520,100500,6.364,6.370,6.364,6.368
USDZAR,20050520,100600,6.366,6.366,6.362,6.362
USDZAR,20050520,100700,6.363,6.365,6.363,6.365
USDZAR,20050520,100800,6.364,6.364,6.362,6.364
USDZAR,20050520,100900,6.364,6.364,6.364,6.364
USDZAR,20050520,101000,6.364,6.364,6.364,6.364
USDZAR,20050520,101100,6.364,6.364,6.364,6.364
USDZAR,20050520,101200,6.365,6.365,6.365,6.365
USDZAR,20050520,101300,6.365,6.365,6.365,6.365
USDZAR,20050520,101400,6.365,6.365,6.365,6.365
USDZAR,20050520,101500,6.365,6.365,6.365,6.365
USDZAR,20050520,101600,6.365,6.365,6.364,6.364
USDZAR,20050520,101700,6.363,6.364,6.363,6.363
USDZAR,20050520,101800,6.362,6.362,6.362,6.362
USDZAR,20050520,101900,6.361,6.361,6.359,6.359
USDZAR,20050520,102000,6.358,6.358,6.358,6.358
USDZAR,20050520,102100,6.356,6.356,6.356,6.356
USDZAR,20050520,102200,6.356,6.356,6.355,6.355
USDZAR,20050520,102300,6.352,6.353,6.351,6.352
USDZAR,20050520,102400,6.353,6.354,6.352,6.352
USDZAR,20050520,102500,6.353,6.353,6.352,6.353
USDZAR,20050520,102600,6.353,6.353,6.353,6.353
USDZAR,20050520,102700,6.358,6.358,6.357,6.357
USDZAR,20050520,102800,6.357,6.358,6.357,6.358
USDZAR,20050520,102900,6.358,6.358,6.358,6.358
USDZAR,20050520,103000,6.358,6.358,6.358,6.358
USDZAR,20050520,103100,6.358,6.358,6.358,6.358
USDZAR,20050520,103200,6.355,6.355,6.355,6.355
USDZAR,20050520,103300,6.355,6.357,6.355,6.357
USDZAR,20050520,103400,6.357,6.357,6.357,6.357
USDZAR,20050520,103500,6.361,6.361,6.361,6.361
USDZAR,20050520,103600,6.360,6.360,6.360,6.360
USDZAR,20050520,103700,6.360,6.360,6.360,6.360
USDZAR,20050520,103800,6.360,6.360,6.360,6.360
USDZAR,20050520,103900,6.361,6.361,6.361,6.361
USDZAR,20050520,104000,6.361,6.361,6.361,6.361
USDZAR,20050520,104100,6.362,6.362,6.362,6.362
USDZAR,20050520,104200,6.362,6.362,6.362,6.362
USDZAR,20050520,104300,6.362,6.362,6.362,6.362
USDZAR,20050520,104400,6.362,6.362,6.362,6.362
USDZAR,20050520,104500,6.362,6.362,6.362,6.362
USDZAR,20050520,104600,6.362,6.362,6.357,6.357
USDZAR,20050520,104700,6.356,6.357,6.356,6.357
USDZAR,20050520,104800,6.357,6.357,6.355,6.355
USDZAR,20050520,104900,6.354,6.354,6.351,6.351
USDZAR,20050520,105000,6.351,6.351,6.351,6.351
USDZAR,20050520,105100,6.351,6.351,6.351,6.351
USDZAR,20050520,105200,6.351,6.354,6.351,6.354
USDZAR,20050520,105300,6.355,6.356,6.355,6.355
USDZAR,20050520,105400,6.355,6.355,6.355,6.355
USDZAR,20050520,105500,6.355,6.355,6.355,6.355
USDZAR,20050520,105600,6.355,6.355,6.355,6.355
USDZAR,20050520,105700,6.355,6.355,6.355,6.355
USDZAR,20050520,105800,6.355,6.355,6.355,6.355
USDZAR,20050520,105900,6.360,6.362,6.360,6.362
USDZAR,20050520,110000,6.364,6.364,6.362,6.362
USDZAR,20050520,110100,6.364,6.365,6.364,6.364
USDZAR,20050520,110200,6.364,6.364,6.364,6.364
USDZAR,20050520,110300,6.365,6.365,6.365,6.365
USDZAR,20050520,110400,6.365,6.365,6.365,6.365
USDZAR,20050520,110500,6.365,6.365,6.365,6.365
USDZAR,20050520,110600,6.365,6.365,6.365,6.365
USDZAR,20050520,110700,6.365,6.365,6.365,6.365
USDZAR,20050520,110800,6.365,6.365,6.365,6.365
USDZAR,20050520,110900,6.365,6.365,6.365,6.365
USDZAR,20050520,111000,6.365,6.365,6.365,6.365
USDZAR,20050520,111100,6.365,6.365,6.365,6.365
USDZAR,20050520,111200,6.365,6.365,6.365,6.365
USDZAR,20050520,111300,6.365,6.365,6.365,6.365
USDZAR,20050520,111400,6.368,6.368,6.368,6.368
USDZAR,20050520,111500,6.368,6.368,6.368,6.368
USDZAR,20050520,111600,6.369,6.369,6.369,6.369
USDZAR,20050520,111700,6.369,6.369,6.369,6.369
USDZAR,20050520,111800,6.369,6.369,6.369,6.369
USDZAR,20050520,111900,6.369,6.369,6.369,6.369
USDZAR,20050520,112000,6.368,6.368,6.368,6.368
USDZAR,20050520,112100,6.368,6.368,6.368,6.368
USDZAR,20050520,112200,6.368,6.368,6.368,6.368
USDZAR,20050520,112300,6.368,6.368,6.366,6.366
USDZAR,20050520,112400,6.366,6.366,6.366,6.366
USDZAR,20050520,112500,6.366,6.366,6.366,6.366
USDZAR,20050520,112600,6.366,6.366,6.366,6.366
USDZAR,20050520,112700,6.366,6.366,6.366,6.366
USDZAR,20050520,112800,6.366,6.366,6.366,6.366
USDZAR,20050520,112900,6.366,6.366,6.366,6.366
USDZAR,20050520,113000,6.366,6.368,6.366,6.368
USDZAR,20050520,113100,6.368,6.368,6.368,6.368
USDZAR,20050520,113200,6.368,6.368,6.368,6.368
USDZAR,20050520,113300,6.368,6.368,6.365,6.365
USDZAR,20050520,113400,6.363,6.363,6.363,6.363
USDZAR,20050520,113500,6.363,6.363,6.362,6.363
USDZAR,20050520,113600,6.363,6.363,6.363,6.363
USDZAR,20050520,113700,6.363,6.363,6.363,6.363
USDZAR,20050520,113800,6.363,6.363,6.363,6.363
USDZAR,20050520,113900,6.364,6.364,6.364,6.364
USDZAR,20050520,114000,6.364,6.364,6.364,6.364
USDZAR,20050520,114100,6.364,6.364,6.364,6.364
USDZAR,20050520,114200,6.364,6.366,6.364,6.366
USDZAR,20050520,114300,6.366,6.366,6.366,6.366
USDZAR,20050520,114400,6.366,6.366,6.366,6.366
USDZAR,20050520,114500,6.366,6.366,6.366,6.366
USDZAR,20050520,114600,6.366,6.366,6.366,6.366
USDZAR,20050520,114700,6.367,6.367,6.367,6.367
USDZAR,20050520,114800,6.367,6.367,6.367,6.367
USDZAR,20050520,114900,6.367,6.367,6.367,6.367
USDZAR,20050520,115000,6.367,6.367,6.367,6.367
USDZAR,20050520,115100,6.367,6.367,6.367,6.367
USDZAR,20050520,115200,6.367,6.367,6.367,6.367
USDZAR,20050520,115300,6.367,6.367,6.367,6.367
USDZAR,20050520,115400,6.366,6.367,6.366,6.367
USDZAR,20050520,115500,6.367,6.367,6.367,6.367
USDZAR,20050520,115600,6.374,6.374,6.373,6.373
USDZAR,20050520,115700,6.373,6.373,6.373,6.373
USDZAR,20050520,115800,6.373,6.373,6.373,6.373
USDZAR,20050520,115900,6.373,6.373,6.373,6.373
USDZAR,20050520,120000,6.373,6.373,6.373,6.373
USDZAR,20050520,120100,6.373,6.373,6.373,6.373
USDZAR,20050520,120200,6.373,6.373,6.373,6.373
USDZAR,20050520,120300,6.373,6.373,6.373,6.373
USDZAR,20050520,120400,6.373,6.373,6.373,6.373
USDZAR,20050520,120500,6.373,6.373,6.373,6.373
USDZAR,20050520,120600,6.373,6.373,6.373,6.373
USDZAR,20050520,120700,6.373,6.373,6.373,6.373
USDZAR,20050520,120800,6.373,6.373,6.373,6.373
USDZAR,20050520,120900,6.373,6.373,6.373,6.373
USDZAR,20050520,121000,6.373,6.380,6.373,6.380
USDZAR,20050520,121100,6.379,6.379,6.377,6.378
USDZAR,20050520,121200,6.378,6.378,6.378,6.378
USDZAR,20050520,121300,6.378,6.378,6.378,6.378
USDZAR,20050520,121400,6.378,6.378,6.378,6.378
USDZAR,20050520,121500,6.374,6.374,6.374,6.374
USDZAR,20050520,121600,6.374,6.374,6.374,6.374
USDZAR,20050520,121700,6.374,6.374,6.373,6.374
USDZAR,20050520,121800,6.374,6.374,6.374,6.374
USDZAR,20050520,121900,6.374,6.374,6.374,6.374
USDZAR,20050520,122000,6.374,6.374,6.374,6.374
USDZAR,20050520,122100,6.374,6.374,6.374,6.374
USDZAR,20050520,122200,6.374,6.374,6.374,6.374
USDZAR,20050520,122300,6.374,6.374,6.374,6.374
USDZAR,20050520,122400,6.375,6.375,6.375,6.375
USDZAR,20050520,122500,6.375,6.375,6.375,6.375
USDZAR,20050520,122600,6.375,6.375,6.375,6.375
USDZAR,20050520,122700,6.375,6.375,6.375,6.375
USDZAR,20050520,122800,6.375,6.375,6.375,6.375
USDZAR,20050520,122900,6.375,6.375,6.375,6.375
USDZAR,20050520,123000,6.375,6.375,6.375,6.375
USDZAR,20050520,123100,6.375,6.375,6.375,6.375
USDZAR,20050520,123200,6.375,6.375,6.375,6.375
USDZAR,20050520,123300,6.373,6.373,6.373,6.373
USDZAR,20050520,123400,6.373,6.373,6.373,6.373
USDZAR,20050520,123500,6.373,6.373,6.373,6.373
USDZAR,20050520,123600,6.373,6.373,6.373,6.373
USDZAR,20050520,123700,6.373,6.373,6.373,6.373
USDZAR,20050520,123800,6.373,6.373,6.373,6.373
USDZAR,20050520,123900,6.373,6.373,6.373,6.373
USDZAR,20050520,124000,6.373,6.374,6.373,6.374
USDZAR,20050520,124100,6.374,6.374,6.374,6.374
USDZAR,20050520,124200,6.374,6.374,6.374,6.374
USDZAR,20050520,124300,6.374,6.374,6.374,6.374
USDZAR,20050520,124500,6.374,6.374,6.374,6.374
USDZAR,20050520,124600,6.374,6.376,6.374,6.376
USDZAR,20050520,124700,6.376,6.376,6.376,6.376
USDZAR,20050520,124800,6.376,6.376,6.376,6.376
USDZAR,20050520,124900,6.376,6.376,6.376,6.376
USDZAR,20050520,125000,6.376,6.376,6.376,6.376
USDZAR,20050520,125100,6.376,6.376,6.376,6.376
USDZAR,20050520,125200,6.376,6.376,6.376,6.376
USDZAR,20050520,125300,6.376,6.376,6.376,6.376
USDZAR,20050520,125400,6.376,6.376,6.376,6.376
USDZAR,20050520,125500,6.376,6.376,6.376,6.376
USDZAR,20050520,125600,6.376,6.376,6.376,6.376
USDZAR,20050520,125700,6.376,6.376,6.376,6.376
USDZAR,20050520,125800,6.376,6.376,6.376,6.376
USDZAR,20050520,125900,6.376,6.376,6.376,6.376
USDZAR,20050520,130000,6.376,6.376,6.376,6.376
USDZAR,20050520,130100,6.376,6.379,6.376,6.379
USDZAR,20050520,130200,6.379,6.379,6.379,6.379
USDZAR,20050520,130300,6.379,6.379,6.379,6.379
USDZAR,20050520,130400,6.379,6.379,6.379,6.379
USDZAR,20050520,130500,6.380,6.380,6.379,6.380
USDZAR,20050520,130600,6.381,6.381,6.381,6.381
USDZAR,20050520,130700,6.381,6.382,6.381,6.382
USDZAR,20050520,130800,6.382,6.382,6.382,6.382
USDZAR,20050520,130900,6.383,6.384,6.383,6.383
USDZAR,20050520,131000,6.384,6.384,6.384,6.384
USDZAR,20050520,131100,6.385,6.385,6.384,6.384
USDZAR,20050520,131200,6.384,6.384,6.383,6.383
USDZAR,20050520,131300,6.382,6.383,6.382,6.383
USDZAR,20050520,131400,6.383,6.383,6.383,6.383
USDZAR,20050520,131500,6.383,6.383,6.383,6.383
USDZAR,20050520,131600,6.383,6.383,6.383,6.383
USDZAR,20050520,131700,6.383,6.383,6.382,6.382
USDZAR,20050520,131800,6.381,6.381,6.380,6.380
USDZAR,20050520,131900,6.380,6.380,6.380,6.380
USDZAR,20050520,132000,6.380,6.380,6.380,6.380
USDZAR,20050520,132100,6.380,6.380,6.380,6.380
USDZAR,20050520,132200,6.380,6.381,6.380,6.381
USDZAR,20050520,132300,6.381,6.381,6.381,6.381
USDZAR,20050520,132400,6.381,6.381,6.381,6.381
USDZAR,20050520,132500,6.381,6.381,6.381,6.381
USDZAR,20050520,132600,6.380,6.380,6.380,6.380
USDZAR,20050520,132700,6.380,6.380,6.380,6.380
USDZAR,20050520,132800,6.380,6.380,6.380,6.380
USDZAR,20050520,132900,6.380,6.380,6.380,6.380
USDZAR,20050520,133000,6.380,6.380,6.380,6.380
USDZAR,20050520,133100,6.380,6.380,6.380,6.380
USDZAR,20050520,133200,6.380,6.380,6.380,6.380
USDZAR,20050520,133300,6.380,6.380,6.380,6.380
USDZAR,20050520,133400,6.380,6.380,6.380,6.380
USDZAR,20050520,133500,6.380,6.380,6.380,6.380
USDZAR,20050520,133600,6.380,6.380,6.380,6.380
USDZAR,20050520,133700,6.380,6.380,6.380,6.380
USDZAR,20050520,133800,6.380,6.380,6.380,6.380
USDZAR,20050520,133900,6.380,6.380,6.380,6.380
USDZAR,20050520,134000,6.380,6.380,6.380,6.380
USDZAR,20050520,134100,6.382,6.382,6.382,6.382
USDZAR,20050520,134200,6.382,6.384,6.382,6.384
USDZAR,20050520,134300,6.385,6.386,6.385,6.386
USDZAR,20050520,134400,6.388,6.388,6.388,6.388
USDZAR,20050520,134500,6.388,6.388,6.388,6.388
USDZAR,20050520,134600,6.388,6.388,6.387,6.388
USDZAR,20050520,134700,6.388,6.388,6.388,6.388
USDZAR,20050520,134800,6.388,6.388,6.388,6.388
USDZAR,20050520,134900,6.388,6.388,6.388,6.388
USDZAR,20050520,135000,6.388,6.393,6.388,6.393
USDZAR,20050520,135100,6.392,6.395,6.392,6.395
USDZAR,20050520,135200,6.394,6.394,6.389,6.389
USDZAR,20050520,135300,6.389,6.389,6.389,6.389
USDZAR,20050520,135400,6.388,6.388,6.388,6.388
USDZAR,20050520,135500,6.387,6.387,6.387,6.387
USDZAR,20050520,135600,6.387,6.387,6.387,6.387
USDZAR,20050520,135700,6.387,6.387,6.387,6.387
USDZAR,20050520,135800,6.387,6.387,6.387,6.387
USDZAR,20050520,135900,6.387,6.388,6.387,6.388
USDZAR,20050520,140000,6.388,6.388,6.388,6.388
USDZAR,20050520,140100,6.387,6.387,6.387,6.387
USDZAR,20050520,140200,6.387,6.387,6.387,6.387
USDZAR,20050520,140300,6.386,6.387,6.386,6.387
USDZAR,20050520,140400,6.388,6.388,6.388,6.388
USDZAR,20050520,140500,6.388,6.390,6.388,6.390
USDZAR,20050520,140600,6.389,6.390,6.389,6.390
USDZAR,20050520,140700,6.390,6.390,6.389,6.389
USDZAR,20050520,140800,6.389,6.389,6.389,6.389
USDZAR,20050520,140900,6.389,6.389,6.389,6.389
USDZAR,20050520,141000,6.388,6.388,6.388,6.388
USDZAR,20050520,141100,6.388,6.388,6.388,6.388
USDZAR,20050520,141200,6.388,6.388,6.388,6.388
USDZAR,20050520,141300,6.392,6.394,6.392,6.394
USDZAR,20050520,141400,6.393,6.393,6.392,6.392
USDZAR,20050520,141500,6.392,6.392,6.392,6.392
USDZAR,20050520,141600,6.392,6.393,6.392,6.393
USDZAR,20050520,141700,6.393,6.393,6.393,6.393
USDZAR,20050520,141800,6.393,6.400,6.393,6.399
USDZAR,20050520,141900,6.400,6.404,6.400,6.404
USDZAR,20050520,142000,6.404,6.405,6.404,6.404
USDZAR,20050520,142100,6.403,6.403,6.402,6.402
USDZAR,20050520,142200,6.402,6.402,6.401,6.402
USDZAR,20050520,142300,6.402,6.402,6.402,6.402
USDZAR,20050520,142400,6.402,6.402,6.402,6.402
USDZAR,20050520,142500,6.405,6.406,6.404,6.406
USDZAR,20050520,142600,6.406,6.406,6.406,6.406
USDZAR,20050520,142700,6.407,6.407,6.407,6.407
USDZAR,20050520,142800,6.407,6.407,6.407,6.407
USDZAR,20050520,142900,6.407,6.407,6.407,6.407
USDZAR,20050520,143000,6.406,6.406,6.403,6.404
USDZAR,20050520,143100,6.403,6.403,6.398,6.398
USDZAR,20050520,143200,6.397,6.397,6.397,6.397
USDZAR,20050520,143300,6.398,6.401,6.398,6.401
USDZAR,20050520,143400,6.402,6.404,6.402,6.404
USDZAR,20050520,143500,6.404,6.404,6.404,6.404
USDZAR,20050520,143600,6.404,6.404,6.404,6.404
USDZAR,20050520,143700,6.403,6.403,6.402,6.402
USDZAR,20050520,143800,6.402,6.402,6.402,6.402
USDZAR,20050520,143900,6.402,6.402,6.399,6.399
USDZAR,20050520,144000,6.400,6.402,6.400,6.401
USDZAR,20050520,144100,6.401,6.401,6.401,6.401
USDZAR,20050520,144200,6.403,6.406,6.403,6.406
USDZAR,20050520,144300,6.407,6.409,6.407,6.408
USDZAR,20050520,144400,6.409,6.409,6.407,6.407
USDZAR,20050520,144500,6.406,6.407,6.406,6.406
USDZAR,20050520,144600,6.406,6.406,6.406,6.406
USDZAR,20050520,144700,6.406,6.406,6.406,6.406
USDZAR,20050520,144800,6.406,6.406,6.406,6.406
USDZAR,20050520,144900,6.406,6.406,6.406,6.406
USDZAR,20050520,145000,6.407,6.407,6.407,6.407
USDZAR,20050520,145100,6.407,6.409,6.407,6.408
USDZAR,20050520,145200,6.408,6.408,6.408,6.408
USDZAR,20050520,145300,6.410,6.415,6.410,6.414
USDZAR,20050520,145400,6.415,6.416,6.415,6.416
USDZAR,20050520,145500,6.417,6.418,6.417,6.418
USDZAR,20050520,145600,6.418,6.429,6.418,6.429
USDZAR,20050520,145700,6.430,6.431,6.427,6.428
USDZAR,20050520,145800,6.430,6.430,6.428,6.428
USDZAR,20050520,145900,6.427,6.429,6.427,6.429
USDZAR,20050520,150000,6.426,6.426,6.425,6.425
USDZAR,20050520,150100,6.424,6.426,6.423,6.426
USDZAR,20050520,150200,6.426,6.427,6.426,6.427
USDZAR,20050520,150300,6.428,6.440,6.428,6.439
USDZAR,20050520,150400,6.442,6.449,6.442,6.447
USDZAR,20050520,150500,6.446,6.451,6.446,6.451
USDZAR,20050520,150600,6.453,6.460,6.453,6.460
USDZAR,20050520,150700,6.461,6.462,6.460,6.461
USDZAR,20050520,150800,6.462,6.462,6.461,6.461
USDZAR,20050520,150900,6.460,6.460,6.457,6.457
USDZAR,20050520,151000,6.456,6.456,6.452,6.452
USDZAR,20050520,151100,6.450,6.451,6.450,6.451
USDZAR,20050520,151200,6.451,6.451,6.451,6.451
USDZAR,20050520,151300,6.451,6.451,6.448,6.448
USDZAR,20050520,151400,6.450,6.460,6.450,6.460
USDZAR,20050520,151500,6.459,6.459,6.458,6.458
USDZAR,20050520,151600,6.457,6.457,6.456,6.456
USDZAR,20050520,151700,6.455,6.455,6.454,6.454
USDZAR,20050520,151800,6.454,6.454,6.454,6.454
USDZAR,20050520,151900,6.454,6.455,6.454,6.455
USDZAR,20050520,152000,6.456,6.457,6.456,6.457
USDZAR,20050520,152100,6.458,6.459,6.458,6.459
USDZAR,20050520,152200,6.459,6.459,6.457,6.457
USDZAR,20050520,152300,6.458,6.458,6.457,6.457
USDZAR,20050520,152400,6.457,6.457,6.457,6.457
USDZAR,20050520,152500,6.457,6.457,6.454,6.454
USDZAR,20050520,152600,6.453,6.453,6.452,6.452
USDZAR,20050520,152700,6.451,6.451,6.450,6.450
USDZAR,20050520,152800,6.450,6.453,6.450,6.453
USDZAR,20050520,152900,6.454,6.455,6.454,6.455
USDZAR,20050520,153000,6.456,6.461,6.456,6.461
USDZAR,20050520,153100,6.461,6.461,6.461,6.461
USDZAR,20050520,153200,6.461,6.461,6.461,6.461
USDZAR,20050520,153300,6.460,6.460,6.460,6.460
USDZAR,20050520,153400,6.459,6.459,6.454,6.454
USDZAR,20050520,153500,6.452,6.452,6.449,6.449
USDZAR,20050520,153600,6.449,6.451,6.449,6.451
USDZAR,20050520,153700,6.450,6.450,6.449,6.450
USDZAR,20050520,153800,6.451,6.453,6.451,6.453
USDZAR,20050520,153900,6.454,6.454,6.450,6.450
USDZAR,20050520,154000,6.450,6.450,6.449,6.449
USDZAR,20050520,154100,6.450,6.450,6.449,6.449
USDZAR,20050520,154200,6.448,6.448,6.448,6.448
USDZAR,20050520,154300,6.448,6.448,6.447,6.447
USDZAR,20050520,154400,6.448,6.448,6.448,6.448
USDZAR,20050520,154500,6.448,6.449,6.448,6.449
USDZAR,20050520,154600,6.449,6.449,6.449,6.449
USDZAR,20050520,154700,6.449,6.449,6.448,6.448
USDZAR,20050520,154800,6.448,6.448,6.448,6.448
USDZAR,20050520,154900,6.448,6.448,6.448,6.448
USDZAR,20050520,155000,6.449,6.449,6.448,6.448
USDZAR,20050520,155100,6.449,6.449,6.449,6.449
USDZAR,20050520,155200,6.449,6.451,6.449,6.451
USDZAR,20050520,155300,6.450,6.450,6.450,6.450
USDZAR,20050520,155400,6.450,6.453,6.450,6.453
USDZAR,20050520,155500,6.454,6.454,6.454,6.454
USDZAR,20050520,155600,6.454,6.461,6.454,6.461
USDZAR,20050520,155700,6.461,6.461,6.461,6.461
USDZAR,20050520,155800,6.459,6.459,6.459,6.459
USDZAR,20050520,155900,6.460,6.460,6.459,6.459
USDZAR,20050520,160000,6.460,6.462,6.460,6.462
USDZAR,20050520,160100,6.461,6.463,6.461,6.463
USDZAR,20050520,160200,6.462,6.462,6.459,6.459
USDZAR,20050520,160300,6.458,6.458,6.458,6.458
USDZAR,20050520,160400,6.456,6.456,6.453,6.453
USDZAR,20050520,160500,6.452,6.457,6.452,6.457
USDZAR,20050520,160600,6.458,6.460,6.458,6.460
USDZAR,20050520,160700,6.461,6.475,6.461,6.475
USDZAR,20050520,160800,6.476,6.478,6.476,6.477
USDZAR,20050520,160900,6.478,6.482,6.478,6.480
USDZAR,20050520,161000,6.481,6.481,6.476,6.476
USDZAR,20050520,161100,6.475,6.477,6.475,6.477
USDZAR,20050520,161200,6.478,6.482,6.478,6.482
USDZAR,20050520,161300,6.485,6.493,6.485,6.493
USDZAR,20050520,161400,6.492,6.492,6.491,6.492
USDZAR,20050520,161500,6.491,6.491,6.489,6.489
USDZAR,20050520,161600,6.487,6.487,6.486,6.486
USDZAR,20050520,161700,6.486,6.486,6.486,6.486
USDZAR,20050520,161800,6.486,6.486,6.484,6.484
USDZAR,20050520,161900,6.485,6.485,6.485,6.485
USDZAR,20050520,162000,6.486,6.487,6.485,6.487
USDZAR,20050520,162100,6.488,6.492,6.488,6.492
USDZAR,20050520,162200,6.490,6.490,6.489,6.490
USDZAR,20050520,162300,6.489,6.489,6.489,6.489
USDZAR,20050520,162400,6.489,6.489,6.483,6.483
USDZAR,20050520,162500,6.483,6.483,6.483,6.483
USDZAR,20050520,162600,6.482,6.482,6.482,6.482
USDZAR,20050520,162700,6.479,6.479,6.478,6.478
USDZAR,20050520,162800,6.476,6.476,6.475,6.475
USDZAR,20050520,162900,6.474,6.474,6.472,6.473
USDZAR,20050520,163000,6.472,6.472,6.470,6.470
USDZAR,20050520,163100,6.469,6.471,6.469,6.471
USDZAR,20050520,163200,6.470,6.470,6.467,6.467
USDZAR,20050520,163300,6.468,6.469,6.468,6.469
USDZAR,20050520,163400,6.469,6.473,6.469,6.473
USDZAR,20050520,163500,6.472,6.472,6.466,6.466
USDZAR,20050520,163600,6.465,6.470,6.465,6.470
USDZAR,20050520,163700,6.470,6.470,6.470,6.470
USDZAR,20050520,163800,6.473,6.474,6.473,6.474
USDZAR,20050520,163900,6.475,6.479,6.475,6.479
USDZAR,20050520,164000,6.483,6.492,6.483,6.492
USDZAR,20050520,164100,6.491,6.495,6.491,6.495
USDZAR,20050520,164200,6.496,6.500,6.495,6.499
USDZAR,20050520,164300,6.496,6.497,6.495,6.497
USDZAR,20050520,164400,6.498,6.506,6.498,6.506
USDZAR,20050520,164500,6.507,6.510,6.505,6.505
USDZAR,20050520,164600,6.506,6.506,6.506,6.506
USDZAR,20050520,164700,6.508,6.508,6.507,6.507
USDZAR,20050520,164800,6.505,6.507,6.505,6.507
USDZAR,20050520,164900,6.507,6.507,6.507,6.507
USDZAR,20050520,165000,6.507,6.507,6.507,6.507
USDZAR,20050520,165100,6.507,6.507,6.507,6.507
USDZAR,20050520,165200,6.506,6.506,6.506,6.506
USDZAR,20050520,165300,6.504,6.504,6.503,6.503
USDZAR,20050520,165400,6.502,6.502,6.501,6.501
USDZAR,20050520,165500,6.503,6.505,6.503,6.505
USDZAR,20050520,165600,6.505,6.506,6.503,6.506
USDZAR,20050520,165700,6.505,6.505,6.505,6.505
USDZAR,20050520,165800,6.505,6.505,6.505,6.505
USDZAR,20050520,165900,6.504,6.515,6.504,6.515
USDZAR,20050520,170000,6.517,6.527,6.517,6.527
USDZAR,20050520,170100,6.528,6.534,6.528,6.534
USDZAR,20050520,170200,6.535,6.535,6.522,6.523
USDZAR,20050520,170300,6.522,6.523,6.521,6.523
USDZAR,20050520,170400,6.523,6.524,6.523,6.524
USDZAR,20050520,170500,6.525,6.526,6.524,6.524
USDZAR,20050520,170600,6.524,6.524,6.523,6.523
USDZAR,20050520,170700,6.524,6.524,6.520,6.520
USDZAR,20050520,170800,6.519,6.519,6.518,6.519
USDZAR,20050520,170900,6.518,6.518,6.517,6.517
USDZAR,20050520,171000,6.517,6.518,6.517,6.518
USDZAR,20050520,171100,6.518,6.518,6.518,6.518
USDZAR,20050520,171200,6.517,6.519,6.517,6.519
USDZAR,20050520,171300,6.519,6.519,6.519,6.519
USDZAR,20050520,171400,6.522,6.522,6.521,6.521
USDZAR,20050520,171500,6.521,6.521,6.519,6.519
USDZAR,20050520,171600,6.520,6.520,6.520,6.520
USDZAR,20050520,171700,6.519,6.519,6.518,6.518
USDZAR,20050520,171800,6.518,6.518,6.518,6.518
USDZAR,20050520,171900,6.514,6.516,6.514,6.515
USDZAR,20050520,172100,6.515,6.515,6.515,6.515
USDZAR,20050520,172200,6.515,6.515,6.514,6.514
USDZAR,20050520,172300,6.514,6.516,6.514,6.516
USDZAR,20050520,172400,6.517,6.520,6.517,6.520
USDZAR,20050520,172500,6.521,6.522,6.521,6.522
USDZAR,20050520,172600,6.522,6.522,6.522,6.522
USDZAR,20050520,172700,6.522,6.522,6.522,6.522
USDZAR,20050520,172800,6.523,6.523,6.521,6.521
USDZAR,20050520,172900,6.520,6.521,6.520,6.520
USDZAR,20050520,173000,6.521,6.522,6.521,6.521
USDZAR,20050520,173100,6.521,6.522,6.520,6.522
USDZAR,20050520,173200,6.523,6.523,6.523,6.523
USDZAR,20050520,173300,6.523,6.523,6.523,6.523
USDZAR,20050520,173400,6.523,6.526,6.523,6.524
USDZAR,20050520,173500,6.525,6.525,6.524,6.524
USDZAR,20050520,173600,6.524,6.524,6.524,6.524
USDZAR,20050520,173700,6.523,6.523,6.523,6.523
USDZAR,20050520,173800,6.522,6.522,6.521,6.522
USDZAR,20050520,173900,6.522,6.522,6.522,6.522
USDZAR,20050520,174000,6.522,6.522,6.522,6.522
USDZAR,20050520,174100,6.519,6.519,6.517,6.517
USDZAR,20050520,174200,6.519,6.519,6.517,6.517
USDZAR,20050520,174300,6.518,6.518,6.517,6.518
USDZAR,20050520,174400,6.517,6.518,6.517,6.518
USDZAR,20050520,174500,6.518,6.518,6.518,6.518
USDZAR,20050520,174600,6.519,6.520,6.518,6.520
USDZAR,20050520,174700,6.521,6.521,6.521,6.521
USDZAR,20050520,174800,6.521,6.523,6.521,6.523
USDZAR,20050520,174900,6.524,6.525,6.523,6.523
USDZAR,20050520,175000,6.523,6.523,6.523,6.523
USDZAR,20050520,175100,6.522,6.522,6.522,6.522
USDZAR,20050520,175200,6.523,6.524,6.522,6.522
USDZAR,20050520,175300,6.523,6.523,6.523,6.523
USDZAR,20050520,175400,6.523,6.525,6.523,6.524
USDZAR,20050520,175500,6.525,6.525,6.525,6.525
USDZAR,20050520,175600,6.524,6.524,6.524,6.524
USDZAR,20050520,175700,6.525,6.525,6.525,6.525
USDZAR,20050520,175800,6.524,6.524,6.523,6.523
USDZAR,20050520,175900,6.521,6.523,6.521,6.523
USDZAR,20050520,180000,6.522,6.522,6.522,6.522
USDZAR,20050520,180100,6.522,6.522,6.520,6.521
USDZAR,20050520,180200,6.522,6.527,6.522,6.527
USDZAR,20050520,180300,6.529,6.529,6.527,6.527
USDZAR,20050520,180400,6.529,6.529,6.525,6.525
USDZAR,20050520,180500,6.525,6.525,6.525,6.525
USDZAR,20050520,180600,6.523,6.523,6.523,6.523
USDZAR,20050520,180700,6.522,6.523,6.522,6.523
USDZAR,20050520,180800,6.522,6.522,6.522,6.522
USDZAR,20050520,180900,6.522,6.522,6.522,6.522
USDZAR,20050520,181000,6.523,6.524,6.523,6.523
USDZAR,20050520,181100,6.524,6.524,6.524,6.524
USDZAR,20050520,181200,6.523,6.524,6.523,6.523
USDZAR,20050520,181300,6.523,6.523,6.523,6.523
USDZAR,20050520,181400,6.523,6.523,6.523,6.523
USDZAR,20050520,181500,6.523,6.523,6.523,6.523
USDZAR,20050520,181600,6.523,6.523,6.522,6.522
USDZAR,20050520,181700,6.522,6.522,6.517,6.517
USDZAR,20050520,181800,6.514,6.514,6.514,6.514
USDZAR,20050520,181900,6.514,6.514,6.514,6.514
USDZAR,20050520,182000,6.514,6.514,6.514,6.514
USDZAR,20050520,182100,6.514,6.514,6.513,6.513
USDZAR,20050520,182200,6.515,6.516,6.515,6.516
USDZAR,20050520,182300,6.518,6.518,6.516,6.516
USDZAR,20050520,182400,6.516,6.516,6.516,6.516
USDZAR,20050520,182500,6.516,6.516,6.509,6.509
USDZAR,20050520,182600,6.511,6.511,6.511,6.511
USDZAR,20050520,182700,6.511,6.511,6.511,6.511
USDZAR,20050520,182800,6.511,6.511,6.511,6.511
USDZAR,20050520,182900,6.511,6.511,6.508,6.508
USDZAR,20050520,183000,6.508,6.508,6.508,6.508
USDZAR,20050520,183100,6.508,6.508,6.508,6.508
USDZAR,20050520,183200,6.508,6.508,6.508,6.508
USDZAR,20050520,183300,6.508,6.508,6.508,6.508
USDZAR,20050520,183400,6.508,6.510,6.507,6.510
USDZAR,20050520,183500,6.511,6.512,6.511,6.512
USDZAR,20050520,183600,6.512,6.515,6.512,6.514
USDZAR,20050520,183700,6.516,6.521,6.516,6.521
USDZAR,20050520,183800,6.520,6.520,6.520,6.520
USDZAR,20050520,183900,6.520,6.520,6.520,6.520
USDZAR,20050520,184000,6.520,6.520,6.510,6.510
USDZAR,20050520,184100,6.510,6.510,6.510,6.510
USDZAR,20050520,184200,6.504,6.506,6.503,6.506
USDZAR,20050520,184300,6.506,6.506,6.506,6.506
USDZAR,20050520,184400,6.503,6.504,6.502,6.504
USDZAR,20050520,184500,6.504,6.504,6.504,6.504
USDZAR,20050520,184600,6.504,6.504,6.504,6.504
USDZAR,20050520,184700,6.504,6.504,6.504,6.504
USDZAR,20050520,184800,6.504,6.504,6.504,6.504
USDZAR,20050520,184900,6.504,6.504,6.504,6.504
USDZAR,20050520,185000,6.504,6.504,6.504,6.504
USDZAR,20050520,185100,6.504,6.504,6.504,6.504
USDZAR,20050520,185200,6.504,6.504,6.504,6.504
USDZAR,20050520,185300,6.504,6.504,6.504,6.504
USDZAR,20050520,185400,6.504,6.504,6.504,6.504
USDZAR,20050520,185500,6.504,6.504,6.504,6.504
USDZAR,20050520,185600,6.507,6.507,6.507,6.507
USDZAR,20050520,185700,6.507,6.507,6.507,6.507
USDZAR,20050520,185800,6.507,6.507,6.507,6.507
USDZAR,20050520,185900,6.507,6.507,6.507,6.507
USDZAR,20050520,190000,6.507,6.507,6.507,6.507
USDZAR,20050520,190100,6.507,6.507,6.505,6.505
USDZAR,20050520,190200,6.505,6.505,6.505,6.505
USDZAR,20050520,190400,6.505,6.505,6.505,6.505
USDZAR,20050520,190500,6.505,6.505,6.505,6.505
USDZAR,20050520,190600,6.505,6.505,6.505,6.505
USDZAR,20050520,190700,6.505,6.505,6.505,6.505
USDZAR,20050520,190800,6.505,6.505,6.505,6.505
USDZAR,20050520,190900,6.505,6.505,6.505,6.505
USDZAR,20050520,191000,6.505,6.505,6.505,6.505
USDZAR,20050520,191100,6.505,6.505,6.505,6.505
USDZAR,20050520,191200,6.505,6.505,6.505,6.505
USDZAR,20050520,191300,6.505,6.505,6.505,6.505
USDZAR,20050520,191400,6.505,6.505,6.505,6.505
USDZAR,20050520,191500,6.505,6.505,6.505,6.505
USDZAR,20050520,191600,6.505,6.505,6.502,6.502
USDZAR,20050520,191700,6.501,6.501,6.500,6.500
USDZAR,20050520,191800,6.500,6.500,6.500,6.500
USDZAR,20050520,191900,6.500,6.500,6.500,6.500
USDZAR,20050520,192000,6.500,6.500,6.500,6.500
USDZAR,20050520,192100,6.500,6.500,6.500,6.500
USDZAR,20050520,192200,6.500,6.500,6.500,6.500
USDZAR,20050520,192300,6.500,6.500,6.500,6.500
USDZAR,20050520,192400,6.500,6.500,6.500,6.500
USDZAR,20050520,192500,6.500,6.500,6.500,6.500
USDZAR,20050520,192600,6.500,6.500,6.500,6.500
USDZAR,20050520,192700,6.500,6.500,6.500,6.500
USDZAR,20050520,192800,6.500,6.500,6.500,6.500
USDZAR,20050520,192900,6.500,6.500,6.500,6.500
USDZAR,20050520,193000,6.500,6.500,6.500,6.500
USDZAR,20050520,193100,6.500,6.500,6.500,6.500
USDZAR,20050520,193200,6.500,6.500,6.500,6.500
USDZAR,20050520,193300,6.500,6.500,6.500,6.500
USDZAR,20050520,193400,6.500,6.500,6.500,6.500
USDZAR,20050520,193500,6.500,6.500,6.500,6.500
USDZAR,20050520,193600,6.500,6.500,6.500,6.500
USDZAR,20050520,193700,6.500,6.500,6.500,6.500
USDZAR,20050520,193800,6.500,6.500,6.500,6.500
USDZAR,20050520,193900,6.500,6.500,6.500,6.500
USDZAR,20050520,194000,6.500,6.500,6.500,6.500
USDZAR,20050520,194100,6.506,6.506,6.506,6.506
USDZAR,20050520,194200,6.506,6.506,6.506,6.506
USDZAR,20050520,194300,6.506,6.506,6.506,6.506
USDZAR,20050520,194400,6.506,6.506,6.506,6.506
USDZAR,20050520,194500,6.506,6.506,6.506,6.506
USDZAR,20050520,194600,6.506,6.506,6.506,6.506
USDZAR,20050520,194700,6.506,6.506,6.506,6.506
USDZAR,20050520,194800,6.506,6.506,6.506,6.506
USDZAR,20050520,194900,6.506,6.506,6.506,6.506
USDZAR,20050520,195000,6.506,6.506,6.506,6.506
USDZAR,20050520,195100,6.506,6.506,6.506,6.506
USDZAR,20050520,195200,6.506,6.506,6.506,6.506
USDZAR,20050520,195300,6.506,6.506,6.506,6.506
USDZAR,20050520,195400,6.506,6.506,6.506,6.506
USDZAR,20050520,195500,6.506,6.506,6.506,6.506
USDZAR,20050520,195600,6.506,6.506,6.506,6.506
USDZAR,20050520,195700,6.506,6.506,6.506,6.506
USDZAR,20050520,195800,6.506,6.506,6.506,6.506
USDZAR,20050520,195900,6.506,6.506,6.506,6.506
USDZAR,20050520,200000,6.506,6.506,6.506,6.506
USDZAR,20050520,200100,6.506,6.506,6.506,6.506
USDZAR,20050520,200200,6.506,6.506,6.506,6.506
USDZAR,20050520,200300,6.506,6.506,6.506,6.506
USDZAR,20050520,200400,6.506,6.506,6.506,6.506
USDZAR,20050520,200500,6.506,6.506,6.506,6.506
USDZAR,20050520,200600,6.506,6.506,6.506,6.506
USDZAR,20050520,200700,6.506,6.506,6.506,6.506
USDZAR,20050520,200800,6.506,6.506,6.506,6.506
USDZAR,20050520,200900,6.506,6.506,6.506,6.506
USDZAR,20050520,201000,6.506,6.506,6.506,6.506
USDZAR,20050520,201100,6.506,6.506,6.502,6.502
USDZAR,20050520,201200,6.502,6.502,6.502,6.502
USDZAR,20050520,201300,6.502,6.502,6.502,6.502
USDZAR,20050520,201400,6.502,6.502,6.502,6.502
USDZAR,20050520,201500,6.501,6.501,6.501,6.501
USDZAR,20050520,201600,6.501,6.501,6.501,6.501
USDZAR,20050520,201700,6.501,6.501,6.501,6.501
USDZAR,20050520,201800,6.501,6.501,6.501,6.501
USDZAR,20050520,201900,6.501,6.501,6.501,6.501
USDZAR,20050520,202000,6.501,6.501,6.501,6.501
USDZAR,20050520,202100,6.501,6.501,6.501,6.501
USDZAR,20050520,202200,6.501,6.501,6.501,6.501
USDZAR,20050520,202300,6.501,6.501,6.501,6.501
USDZAR,20050520,202400,6.501,6.501,6.501,6.501
USDZAR,20050520,202500,6.501,6.501,6.501,6.501
USDZAR,20050520,202600,6.501,6.501,6.501,6.501
USDZAR,20050520,202700,6.501,6.501,6.501,6.501
USDZAR,20050520,202800,6.501,6.501,6.501,6.501
USDZAR,20050520,202900,6.501,6.501,6.501,6.501
USDZAR,20050520,203000,6.501,6.501,6.501,6.501
USDZAR,20050520,203100,6.501,6.501,6.501,6.501
USDZAR,20050520,203200,6.501,6.501,6.501,6.501
USDZAR,20050520,203300,6.501,6.501,6.501,6.501
USDZAR,20050520,203400,6.501,6.501,6.501,6.501
USDZAR,20050520,203500,6.501,6.501,6.501,6.501
USDZAR,20050520,203600,6.501,6.501,6.501,6.501
USDZAR,20050520,203700,6.501,6.503,6.501,6.503
USDZAR,20050520,203800,6.503,6.503,6.503,6.503
USDZAR,20050520,203900,6.503,6.503,6.503,6.503
USDZAR,20050520,204000,6.503,6.503,6.503,6.503
USDZAR,20050520,204100,6.503,6.503,6.503,6.503
USDZAR,20050520,204200,6.503,6.503,6.503,6.503
USDZAR,20050520,204300,6.503,6.503,6.503,6.503
USDZAR,20050520,204400,6.503,6.503,6.503,6.503
USDZAR,20050520,204600,6.503,6.503,6.502,6.502
USDZAR,20050520,204700,6.502,6.502,6.502,6.502
USDZAR,20050520,204800,6.502,6.502,6.502,6.502
USDZAR,20050520,204900,6.502,6.502,6.502,6.502
USDZAR,20050520,205000,6.502,6.502,6.502,6.502
USDZAR,20050520,205100,6.502,6.502,6.502,6.502
USDZAR,20050520,205200,6.502,6.502,6.502,6.502
USDZAR,20050520,205300,6.502,6.502,6.502,6.502
USDZAR,20050520,205400,6.502,6.502,6.502,6.502
USDZAR,20050520,205500,6.502,6.502,6.502,6.502
USDZAR,20050520,205600,6.502,6.502,6.502,6.502
USDZAR,20050520,205700,6.502,6.502,6.502,6.502
USDZAR,20050520,205800,6.502,6.502,6.502,6.502
USDZAR,20050520,205900,6.502,6.502,6.502,6.502
USDZAR,20050520,210000,6.498,6.503,6.498,6.502
USDZAR,20050520,210100,6.502,6.502,6.502,6.502
USDZAR,20050520,210200,6.502,6.502,6.502,6.502
USDZAR,20050520,210400,6.502,6.502,6.502,6.502
USDZAR,20050520,210500,6.502,6.502,6.502,6.502
USDZAR,20050520,210600,6.502,6.502,6.502,6.502
USDZAR,20050520,210700,6.502,6.502,6.502,6.502
USDZAR,20050520,210800,6.502,6.503,6.502,6.503
USDZAR,20050520,210900,6.503,6.503,6.503,6.503
USDZAR,20050520,211000,6.503,6.503,6.503,6.503
USDZAR,20050520,211100,6.503,6.503,6.503,6.503
USDZAR,20050520,211200,6.503,6.503,6.503,6.503
USDZAR,20050520,211300,6.503,6.503,6.503,6.503
USDZAR,20050520,211400,6.503,6.503,6.503,6.503
USDZAR,20050520,211500,6.503,6.503,6.503,6.503
USDZAR,20050520,211600,6.503,6.503,6.503,6.503
USDZAR,20050520,211700,6.503,6.503,6.503,6.503
USDZAR,20050520,211800,6.503,6.503,6.503,6.503
USDZAR,20050520,211900,6.503,6.503,6.503,6.503
USDZAR,20050520,212000,6.503,6.503,6.502,6.502
USDZAR,20050520,212100,6.502,6.502,6.502,6.502
USDZAR,20050520,212200,6.503,6.506,6.503,6.506
USDZAR,20050520,212300,6.506,6.506,6.506,6.506
USDZAR,20050520,212400,6.504,6.506,6.504,6.506
USDZAR,20050520,212500,6.506,6.506,6.506,6.506
USDZAR,20050520,212600,6.506,6.506,6.506,6.506
USDZAR,20050520,212700,6.506,6.506,6.506,6.506
USDZAR,20050520,212800,6.506,6.506,6.506,6.506
USDZAR,20050520,212900,6.506,6.506,6.506,6.506
USDZAR,20050520,213000,6.506,6.506,6.503,6.503
USDZAR,20050520,213100,6.503,6.503,6.503,6.503
USDZAR,20050520,213200,6.503,6.503,6.503,6.503
USDZAR,20050520,213300,6.503,6.503,6.503,6.503
USDZAR,20050520,213400,6.503,6.503,6.503,6.503
USDZAR,20050520,213500,6.503,6.503,6.503,6.503
USDZAR,20050520,213600,6.503,6.503,6.503,6.503
USDZAR,20050520,213700,6.503,6.503,6.503,6.503
USDZAR,20050520,213800,6.503,6.503,6.503,6.503
USDZAR,20050520,213900,6.503,6.503,6.503,6.503
USDZAR,20050520,214000,6.503,6.503,6.503,6.503
USDZAR,20050520,214100,6.503,6.503,6.503,6.503
USDZAR,20050520,214200,6.503,6.503,6.503,6.503
USDZAR,20050520,214300,6.503,6.503,6.503,6.503
USDZAR,20050520,214400,6.501,6.501,6.501,6.501
USDZAR,20050520,214500,6.501,6.501,6.501,6.501
USDZAR,20050520,214600,6.501,6.501,6.501,6.501
USDZAR,20050520,214700,6.501,6.506,6.501,6.506
USDZAR,20050520,214800,6.506,6.506,6.506,6.506
USDZAR,20050520,214900,6.506,6.506,6.506,6.506
USDZAR,20050520,215000,6.506,6.506,6.506,6.506
USDZAR,20050520,215100,6.506,6.506,6.506,6.506
USDZAR,20050520,215200,6.504,6.504,6.503,6.503
USDZAR,20050520,215300,6.503,6.503,6.503,6.503
USDZAR,20050520,215400,6.500,6.500,6.499,6.499
USDZAR,20050520,215500,6.499,6.499,6.499,6.499
USDZAR,20050520,215600,6.499,6.499,6.499,6.499
USDZAR,20050520,215700,6.499,6.499,6.499,6.499
USDZAR,20050520,215800,6.499,6.499,6.499,6.499
USDZAR,20050520,215900,6.499,6.499,6.499,6.499
USDZAR,20050520,220000,6.499,6.499,6.499,6.499
EURAUD,20050520,000100,1.6682,1.6684,1.6682,1.6684
EURAUD,20050520,000200,1.6685,1.6685,1.6682,1.6684
EURAUD,20050520,000300,1.6683,1.6683,1.6680,1.6680
EURAUD,20050520,000400,1.6681,1.6683,1.6681,1.6683
EURAUD,20050520,000500,1.6682,1.6682,1.6681,1.6681
EURAUD,20050520,000600,1.6682,1.6682,1.6682,1.6682
EURAUD,20050520,000700,1.6681,1.6683,1.6681,1.6683
EURAUD,20050520,000800,1.6682,1.6682,1.6680,1.6680
EURAUD,20050520,000900,1.6680,1.6680,1.6679,1.6679
EURAUD,20050520,001000,1.6681,1.6681,1.6681,1.6681
EURAUD,20050520,001100,1.6681,1.6681,1.6681,1.6681
EURAUD,20050520,001200,1.6681,1.6681,1.6681,1.6681
EURAUD,20050520,001300,1.6681,1.6683,1.6681,1.6683
EURAUD,20050520,001400,1.6683,1.6683,1.6681,1.6681
EURAUD,20050520,001500,1.6681,1.6681,1.6680,1.6680
EURAUD,20050520,001600,1.6680,1.6683,1.6680,1.6683
EURAUD,20050520,001700,1.6682,1.6682,1.6681,1.6681
EURAUD,20050520,001800,1.6681,1.6681,1.6681,1.6681
EURAUD,20050520,001900,1.6681,1.6683,1.6681,1.6683
EURAUD,20050520,002000,1.6684,1.6684,1.6684,1.6684
EURAUD,20050520,002100,1.6684,1.6684,1.6683,1.6683
EURAUD,20050520,002200,1.6683,1.6684,1.6683,1.6683
EURAUD,20050520,002300,1.6683,1.6683,1.6681,1.6681
EURAUD,20050520,002400,1.6681,1.6683,1.6681,1.6681
EURAUD,20050520,002500,1.6681,1.6681,1.6681,1.6681
EURAUD,20050520,002600,1.6681,1.6681,1.6681,1.6681
EURAUD,20050520,002700,1.6680,1.6680,1.6680,1.6680
EURAUD,20050520,002800,1.6680,1.6680,1.6680,1.6680
EURAUD,20050520,002900,1.6680,1.6680,1.6679,1.6679
EURAUD,20050520,003000,1.6678,1.6678,1.6675,1.6675
EURAUD,20050520,003100,1.6674,1.6674,1.6674,1.6674
EURAUD,20050520,003200,1.6674,1.6674,1.6674,1.6674
EURAUD,20050520,003300,1.6675,1.6675,1.6673,1.6673
EURAUD,20050520,003400,1.6673,1.6675,1.6673,1.6675
EURAUD,20050520,003500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050520,003600,1.6675,1.6675,1.6675,1.6675
EURAUD,20050520,003700,1.6675,1.6675,1.6675,1.6675
EURAUD,20050520,003800,1.6675,1.6675,1.6674,1.6674
EURAUD,20050520,003900,1.6673,1.6673,1.6673,1.6673
EURAUD,20050520,004000,1.6673,1.6673,1.6673,1.6673
EURAUD,20050520,004100,1.6673,1.6673,1.6672,1.6673
EURAUD,20050520,004200,1.6674,1.6674,1.6674,1.6674
EURAUD,20050520,004300,1.6674,1.6674,1.6673,1.6673
EURAUD,20050520,004400,1.6672,1.6672,1.6672,1.6672
EURAUD,20050520,004500,1.6672,1.6672,1.6669,1.6669
EURAUD,20050520,004600,1.6669,1.6669,1.6669,1.6669
EURAUD,20050520,004700,1.6670,1.6673,1.6670,1.6673
EURAUD,20050520,004800,1.6674,1.6677,1.6674,1.6677
EURAUD,20050520,004900,1.6678,1.6678,1.6676,1.6676
EURAUD,20050520,005000,1.6674,1.6674,1.6674,1.6674
EURAUD,20050520,005100,1.6674,1.6674,1.6673,1.6674
EURAUD,20050520,005200,1.6674,1.6674,1.6673,1.6673
EURAUD,20050520,005300,1.6673,1.6673,1.6671,1.6671
EURAUD,20050520,005400,1.6672,1.6672,1.6671,1.6671
EURAUD,20050520,005500,1.6672,1.6672,1.6671,1.6672
EURAUD,20050520,005600,1.6672,1.6673,1.6672,1.6673
EURAUD,20050520,005700,1.6673,1.6673,1.6672,1.6672
EURAUD,20050520,005800,1.6672,1.6672,1.6672,1.6672
EURAUD,20050520,005900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050520,010000,1.6672,1.6675,1.6672,1.6675
EURAUD,20050520,010100,1.6675,1.6676,1.6675,1.6676
EURAUD,20050520,010200,1.6678,1.6680,1.6678,1.6679
EURAUD,20050520,010300,1.6679,1.6680,1.6678,1.6678
EURAUD,20050520,010400,1.6676,1.6676,1.6675,1.6675
EURAUD,20050520,010500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050520,010600,1.6675,1.6676,1.6675,1.6676
EURAUD,20050520,010700,1.6676,1.6678,1.6676,1.6678
EURAUD,20050520,010800,1.6678,1.6680,1.6678,1.6680
EURAUD,20050520,010900,1.6681,1.6681,1.6680,1.6680
EURAUD,20050520,011000,1.6680,1.6680,1.6679,1.6679
EURAUD,20050520,011100,1.6679,1.6679,1.6679,1.6679
EURAUD,20050520,011200,1.6679,1.6680,1.6679,1.6680
EURAUD,20050520,011300,1.6680,1.6682,1.6680,1.6682
EURAUD,20050520,011400,1.6682,1.6682,1.6681,1.6681
EURAUD,20050520,011500,1.6680,1.6681,1.6680,1.6681
EURAUD,20050520,011600,1.6681,1.6683,1.6681,1.6683
EURAUD,20050520,011700,1.6684,1.6684,1.6682,1.6682
EURAUD,20050520,011800,1.6681,1.6681,1.6680,1.6680
EURAUD,20050520,011900,1.6680,1.6680,1.6680,1.6680
EURAUD,20050520,012000,1.6679,1.6681,1.6679,1.6681
EURAUD,20050520,012100,1.6682,1.6682,1.6682,1.6682
EURAUD,20050520,012200,1.6682,1.6682,1.6680,1.6680
EURAUD,20050520,012300,1.6680,1.6680,1.6680,1.6680
EURAUD,20050520,012400,1.6680,1.6680,1.6680,1.6680
EURAUD,20050520,012500,1.6680,1.6680,1.6680,1.6680
EURAUD,20050520,012600,1.6680,1.6680,1.6680,1.6680
EURAUD,20050520,012700,1.6680,1.6680,1.6680,1.6680
EURAUD,20050520,012800,1.6680,1.6680,1.6680,1.6680
EURAUD,20050520,012900,1.6680,1.6681,1.6680,1.6681
EURAUD,20050520,013000,1.6681,1.6682,1.6681,1.6682
EURAUD,20050520,013100,1.6682,1.6684,1.6682,1.6684
EURAUD,20050520,013200,1.6684,1.6685,1.6684,1.6685
EURAUD,20050520,013300,1.6685,1.6685,1.6684,1.6684
EURAUD,20050520,013400,1.6684,1.6686,1.6684,1.6686
EURAUD,20050520,013500,1.6686,1.6688,1.6686,1.6688
EURAUD,20050520,013600,1.6688,1.6689,1.6688,1.6689
EURAUD,20050520,013700,1.6689,1.6690,1.6689,1.6690
EURAUD,20050520,013800,1.6690,1.6690,1.6689,1.6690
EURAUD,20050520,013900,1.6692,1.6693,1.6692,1.6692
EURAUD,20050520,014000,1.6692,1.6694,1.6692,1.6693
EURAUD,20050520,014100,1.6692,1.6692,1.6691,1.6692
EURAUD,20050520,014200,1.6692,1.6692,1.6692,1.6692
EURAUD,20050520,014300,1.6691,1.6691,1.6691,1.6691
EURAUD,20050520,014400,1.6691,1.6691,1.6687,1.6687
EURAUD,20050520,014500,1.6686,1.6687,1.6686,1.6687
EURAUD,20050520,014600,1.6687,1.6687,1.6687,1.6687
EURAUD,20050520,014700,1.6687,1.6687,1.6683,1.6683
EURAUD,20050520,014800,1.6683,1.6683,1.6683,1.6683
EURAUD,20050520,014900,1.6682,1.6682,1.6682,1.6682
EURAUD,20050520,015000,1.6682,1.6682,1.6681,1.6681
EURAUD,20050520,015100,1.6681,1.6681,1.6681,1.6681
EURAUD,20050520,015200,1.6682,1.6682,1.6682,1.6682
EURAUD,20050520,015300,1.6682,1.6684,1.6682,1.6684
EURAUD,20050520,015400,1.6684,1.6684,1.6684,1.6684
EURAUD,20050520,015500,1.6685,1.6687,1.6685,1.6687
EURAUD,20050520,015600,1.6688,1.6690,1.6688,1.6690
EURAUD,20050520,015700,1.6690,1.6690,1.6690,1.6690
EURAUD,20050520,015800,1.6690,1.6690,1.6689,1.6689
EURAUD,20050520,015900,1.6689,1.6690,1.6689,1.6690
EURAUD,20050520,020000,1.6690,1.6690,1.6690,1.6690
EURAUD,20050520,020100,1.6690,1.6690,1.6690,1.6690
EURAUD,20050520,020200,1.6692,1.6695,1.6692,1.6695
EURAUD,20050520,020300,1.6695,1.6695,1.6692,1.6692
EURAUD,20050520,020400,1.6692,1.6693,1.6689,1.6693
EURAUD,20050520,020500,1.6693,1.6693,1.6692,1.6693
EURAUD,20050520,020600,1.6693,1.6693,1.6693,1.6693
EURAUD,20050520,020700,1.6693,1.6696,1.6693,1.6696
EURAUD,20050520,020800,1.6694,1.6696,1.6694,1.6696
EURAUD,20050520,020900,1.6697,1.6698,1.6697,1.6698
EURAUD,20050520,021000,1.6698,1.6698,1.6697,1.6697
EURAUD,20050520,021100,1.6697,1.6697,1.6694,1.6694
EURAUD,20050520,021200,1.6693,1.6693,1.6691,1.6693
EURAUD,20050520,021300,1.6692,1.6692,1.6692,1.6692
EURAUD,20050520,021400,1.6692,1.6693,1.6692,1.6693
EURAUD,20050520,021500,1.6694,1.6698,1.6694,1.6698
EURAUD,20050520,021600,1.6698,1.6698,1.6696,1.6696
EURAUD,20050520,021700,1.6696,1.6696,1.6695,1.6695
EURAUD,20050520,021800,1.6695,1.6696,1.6694,1.6694
EURAUD,20050520,021900,1.6693,1.6694,1.6692,1.6694
EURAUD,20050520,022000,1.6694,1.6694,1.6693,1.6693
EURAUD,20050520,022100,1.6690,1.6690,1.6688,1.6688
EURAUD,20050520,022200,1.6688,1.6688,1.6686,1.6686
EURAUD,20050520,022300,1.6687,1.6687,1.6686,1.6686
EURAUD,20050520,022400,1.6685,1.6685,1.6682,1.6682
EURAUD,20050520,022500,1.6680,1.6680,1.6679,1.6679
EURAUD,20050520,022600,1.6679,1.6679,1.6678,1.6678
EURAUD,20050520,022700,1.6678,1.6678,1.6678,1.6678
EURAUD,20050520,022800,1.6678,1.6678,1.6678,1.6678
EURAUD,20050520,022900,1.6680,1.6682,1.6680,1.6682
EURAUD,20050520,023000,1.6682,1.6684,1.6682,1.6684
EURAUD,20050520,023100,1.6684,1.6684,1.6682,1.6682
EURAUD,20050520,023200,1.6680,1.6680,1.6680,1.6680
EURAUD,20050520,023300,1.6681,1.6683,1.6681,1.6683
EURAUD,20050520,023400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050520,023500,1.6684,1.6684,1.6684,1.6684
EURAUD,20050520,023600,1.6684,1.6684,1.6684,1.6684
EURAUD,20050520,023700,1.6684,1.6684,1.6684,1.6684
EURAUD,20050520,023800,1.6684,1.6686,1.6684,1.6686
EURAUD,20050520,023900,1.6687,1.6688,1.6687,1.6688
EURAUD,20050520,024000,1.6688,1.6688,1.6688,1.6688
EURAUD,20050520,024100,1.6690,1.6692,1.6690,1.6692
EURAUD,20050520,024200,1.6693,1.6693,1.6690,1.6690
EURAUD,20050520,024300,1.6691,1.6691,1.6691,1.6691
EURAUD,20050520,024400,1.6691,1.6693,1.6690,1.6690
EURAUD,20050520,024500,1.6690,1.6692,1.6690,1.6691
EURAUD,20050520,024600,1.6691,1.6691,1.6690,1.6690
EURAUD,20050520,024700,1.6689,1.6689,1.6687,1.6688
EURAUD,20050520,024800,1.6688,1.6688,1.6687,1.6687
EURAUD,20050520,024900,1.6687,1.6688,1.6687,1.6688
EURAUD,20050520,025000,1.6688,1.6688,1.6687,1.6687
EURAUD,20050520,025100,1.6687,1.6687,1.6687,1.6687
EURAUD,20050520,025200,1.6687,1.6687,1.6686,1.6686
EURAUD,20050520,025300,1.6686,1.6686,1.6686,1.6686
EURAUD,20050520,025400,1.6687,1.6687,1.6687,1.6687
EURAUD,20050520,025500,1.6688,1.6688,1.6687,1.6687
EURAUD,20050520,025600,1.6688,1.6689,1.6688,1.6689
EURAUD,20050520,025700,1.6688,1.6688,1.6688,1.6688
EURAUD,20050520,025800,1.6688,1.6689,1.6688,1.6689
EURAUD,20050520,025900,1.6689,1.6689,1.6687,1.6687
EURAUD,20050520,030000,1.6687,1.6687,1.6685,1.6686
EURAUD,20050520,030100,1.6687,1.6688,1.6687,1.6688
EURAUD,20050520,030200,1.6688,1.6688,1.6688,1.6688
EURAUD,20050520,030300,1.6688,1.6688,1.6688,1.6688
EURAUD,20050520,030400,1.6688,1.6688,1.6688,1.6688
EURAUD,20050520,030500,1.6688,1.6688,1.6688,1.6688
EURAUD,20050520,030600,1.6688,1.6688,1.6688,1.6688
EURAUD,20050520,030700,1.6687,1.6690,1.6687,1.6690
EURAUD,20050520,030800,1.6690,1.6690,1.6690,1.6690
EURAUD,20050520,030900,1.6690,1.6690,1.6690,1.6690
EURAUD,20050520,031000,1.6690,1.6691,1.6690,1.6691
EURAUD,20050520,031100,1.6690,1.6690,1.6689,1.6689
EURAUD,20050520,031200,1.6689,1.6689,1.6687,1.6687
EURAUD,20050520,031300,1.6687,1.6687,1.6684,1.6684
EURAUD,20050520,031400,1.6685,1.6685,1.6685,1.6685
EURAUD,20050520,031500,1.6685,1.6686,1.6685,1.6685
EURAUD,20050520,031600,1.6685,1.6685,1.6685,1.6685
EURAUD,20050520,031700,1.6685,1.6685,1.6685,1.6685
EURAUD,20050520,031800,1.6685,1.6685,1.6685,1.6685
EURAUD,20050520,031900,1.6685,1.6685,1.6685,1.6685
EURAUD,20050520,032000,1.6685,1.6685,1.6685,1.6685
EURAUD,20050520,032100,1.6685,1.6687,1.6685,1.6687
EURAUD,20050520,032200,1.6687,1.6687,1.6683,1.6683
EURAUD,20050520,032300,1.6683,1.6683,1.6683,1.6683
EURAUD,20050520,032400,1.6683,1.6683,1.6682,1.6682
EURAUD,20050520,032500,1.6682,1.6682,1.6681,1.6681
EURAUD,20050520,032600,1.6681,1.6681,1.6680,1.6680
EURAUD,20050520,032700,1.6680,1.6681,1.6680,1.6681
EURAUD,20050520,032800,1.6681,1.6681,1.6680,1.6681
EURAUD,20050520,032900,1.6681,1.6681,1.6681,1.6681
EURAUD,20050520,033000,1.6681,1.6681,1.6680,1.6680
EURAUD,20050520,033100,1.6680,1.6680,1.6680,1.6680
EURAUD,20050520,033200,1.6679,1.6680,1.6679,1.6680
EURAUD,20050520,033300,1.6680,1.6680,1.6679,1.6679
EURAUD,20050520,033400,1.6680,1.6681,1.6680,1.6681
EURAUD,20050520,033500,1.6682,1.6682,1.6681,1.6681
EURAUD,20050520,033600,1.6681,1.6681,1.6680,1.6680
EURAUD,20050520,033700,1.6680,1.6680,1.6678,1.6678
EURAUD,20050520,033800,1.6678,1.6680,1.6678,1.6680
EURAUD,20050520,033900,1.6680,1.6680,1.6680,1.6680
EURAUD,20050520,034000,1.6679,1.6679,1.6678,1.6678
EURAUD,20050520,034100,1.6678,1.6678,1.6678,1.6678
EURAUD,20050520,034200,1.6678,1.6678,1.6676,1.6676
EURAUD,20050520,034300,1.6676,1.6676,1.6675,1.6675
EURAUD,20050520,034400,1.6675,1.6675,1.6674,1.6674
EURAUD,20050520,034500,1.6674,1.6674,1.6674,1.6674
EURAUD,20050520,034600,1.6673,1.6674,1.6673,1.6674
EURAUD,20050520,034700,1.6674,1.6675,1.6674,1.6675
EURAUD,20050520,034800,1.6675,1.6675,1.6675,1.6675
EURAUD,20050520,034900,1.6675,1.6675,1.6674,1.6675
EURAUD,20050520,035000,1.6675,1.6676,1.6675,1.6676
EURAUD,20050520,035100,1.6674,1.6674,1.6674,1.6674
EURAUD,20050520,035200,1.6674,1.6674,1.6674,1.6674
EURAUD,20050520,035300,1.6674,1.6674,1.6674,1.6674
EURAUD,20050520,035400,1.6674,1.6674,1.6674,1.6674
EURAUD,20050520,035500,1.6674,1.6674,1.6674,1.6674
EURAUD,20050520,035600,1.6674,1.6675,1.6674,1.6675
EURAUD,20050520,035700,1.6674,1.6675,1.6674,1.6675
EURAUD,20050520,035800,1.6676,1.6676,1.6676,1.6676
EURAUD,20050520,035900,1.6676,1.6677,1.6676,1.6677
EURAUD,20050520,040000,1.6677,1.6677,1.6677,1.6677
EURAUD,20050520,040100,1.6677,1.6678,1.6677,1.6678
EURAUD,20050520,040200,1.6678,1.6678,1.6678,1.6678
EURAUD,20050520,040300,1.6677,1.6677,1.6674,1.6674
EURAUD,20050520,040400,1.6673,1.6673,1.6672,1.6672
EURAUD,20050520,040500,1.6673,1.6673,1.6673,1.6673
EURAUD,20050520,040600,1.6673,1.6673,1.6668,1.6668
EURAUD,20050520,040700,1.6668,1.6668,1.6667,1.6667
EURAUD,20050520,040800,1.6667,1.6667,1.6664,1.6664
EURAUD,20050520,040900,1.6664,1.6664,1.6661,1.6662
EURAUD,20050520,041000,1.6665,1.6668,1.6665,1.6668
EURAUD,20050520,041100,1.6668,1.6668,1.6668,1.6668
EURAUD,20050520,041200,1.6668,1.6668,1.6667,1.6668
EURAUD,20050520,041300,1.6669,1.6672,1.6669,1.6672
EURAUD,20050520,041400,1.6672,1.6672,1.6670,1.6670
EURAUD,20050520,041500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050520,041600,1.6669,1.6669,1.6667,1.6668
EURAUD,20050520,041700,1.6671,1.6675,1.6671,1.6675
EURAUD,20050520,041800,1.6674,1.6674,1.6672,1.6672
EURAUD,20050520,041900,1.6672,1.6673,1.6670,1.6670
EURAUD,20050520,042000,1.6669,1.6669,1.6666,1.6666
EURAUD,20050520,042100,1.6666,1.6666,1.6666,1.6666
EURAUD,20050520,042200,1.6665,1.6665,1.6663,1.6663
EURAUD,20050520,042300,1.6663,1.6663,1.6662,1.6662
EURAUD,20050520,042400,1.6663,1.6663,1.6660,1.6661
EURAUD,20050520,042500,1.6660,1.6661,1.6660,1.6661
EURAUD,20050520,042600,1.6661,1.6662,1.6661,1.6662
EURAUD,20050520,042700,1.6662,1.6663,1.6662,1.6663
EURAUD,20050520,042800,1.6662,1.6663,1.6662,1.6663
EURAUD,20050520,042900,1.6663,1.6663,1.6662,1.6662
EURAUD,20050520,043000,1.6662,1.6662,1.6661,1.6661
EURAUD,20050520,043100,1.6661,1.6661,1.6659,1.6659
EURAUD,20050520,043200,1.6658,1.6658,1.6655,1.6655
EURAUD,20050520,043300,1.6654,1.6654,1.6650,1.6650
EURAUD,20050520,043400,1.6650,1.6652,1.6650,1.6652
EURAUD,20050520,043500,1.6653,1.6653,1.6652,1.6653
EURAUD,20050520,043600,1.6654,1.6655,1.6654,1.6654
EURAUD,20050520,043700,1.6654,1.6654,1.6653,1.6653
EURAUD,20050520,043800,1.6653,1.6654,1.6652,1.6654
EURAUD,20050520,043900,1.6654,1.6655,1.6654,1.6655
EURAUD,20050520,044000,1.6654,1.6655,1.6654,1.6655
EURAUD,20050520,044100,1.6657,1.6659,1.6657,1.6659
EURAUD,20050520,044200,1.6659,1.6659,1.6659,1.6659
EURAUD,20050520,044300,1.6659,1.6659,1.6659,1.6659
EURAUD,20050520,044400,1.6659,1.6659,1.6659,1.6659
EURAUD,20050520,044500,1.6659,1.6663,1.6659,1.6663
EURAUD,20050520,044600,1.6663,1.6664,1.6663,1.6664
EURAUD,20050520,044700,1.6666,1.6667,1.6666,1.6666
EURAUD,20050520,044800,1.6665,1.6665,1.6665,1.6665
EURAUD,20050520,044900,1.6662,1.6662,1.6662,1.6662
EURAUD,20050520,045000,1.6662,1.6663,1.6662,1.6662
EURAUD,20050520,045100,1.6662,1.6662,1.6662,1.6662
EURAUD,20050520,045200,1.6662,1.6662,1.6661,1.6661
EURAUD,20050520,045300,1.6661,1.6661,1.6659,1.6659
EURAUD,20050520,045400,1.6659,1.6659,1.6659,1.6659
EURAUD,20050520,045500,1.6659,1.6659,1.6658,1.6658
EURAUD,20050520,045600,1.6659,1.6660,1.6659,1.6660
EURAUD,20050520,045700,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,045800,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,045900,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,050000,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,050100,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,050200,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,050300,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,050400,1.6660,1.6660,1.6659,1.6659
EURAUD,20050520,050500,1.6659,1.6659,1.6658,1.6659
EURAUD,20050520,050600,1.6659,1.6659,1.6659,1.6659
EURAUD,20050520,050700,1.6658,1.6658,1.6658,1.6658
EURAUD,20050520,050800,1.6658,1.6658,1.6657,1.6657
EURAUD,20050520,050900,1.6657,1.6657,1.6657,1.6657
EURAUD,20050520,051000,1.6657,1.6657,1.6657,1.6657
EURAUD,20050520,051100,1.6656,1.6657,1.6656,1.6657
EURAUD,20050520,051200,1.6657,1.6658,1.6657,1.6658
EURAUD,20050520,051300,1.6658,1.6659,1.6658,1.6659
EURAUD,20050520,051400,1.6659,1.6659,1.6659,1.6659
EURAUD,20050520,051500,1.6659,1.6659,1.6658,1.6658
EURAUD,20050520,051600,1.6656,1.6658,1.6656,1.6658
EURAUD,20050520,051700,1.6656,1.6656,1.6655,1.6655
EURAUD,20050520,051800,1.6655,1.6656,1.6655,1.6656
EURAUD,20050520,051900,1.6656,1.6656,1.6656,1.6656
EURAUD,20050520,052000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050520,052100,1.6655,1.6656,1.6655,1.6656
EURAUD,20050520,052200,1.6656,1.6656,1.6656,1.6656
EURAUD,20050520,052300,1.6656,1.6657,1.6656,1.6657
EURAUD,20050520,052400,1.6657,1.6657,1.6657,1.6657
EURAUD,20050520,052500,1.6657,1.6657,1.6656,1.6656
EURAUD,20050520,052600,1.6656,1.6656,1.6655,1.6655
EURAUD,20050520,052700,1.6655,1.6655,1.6653,1.6653
EURAUD,20050520,052800,1.6653,1.6653,1.6653,1.6653
EURAUD,20050520,052900,1.6653,1.6653,1.6649,1.6649
EURAUD,20050520,053000,1.6651,1.6651,1.6651,1.6651
EURAUD,20050520,053100,1.6651,1.6651,1.6651,1.6651
EURAUD,20050520,053200,1.6651,1.6651,1.6649,1.6649
EURAUD,20050520,053300,1.6651,1.6652,1.6651,1.6652
EURAUD,20050520,053400,1.6654,1.6654,1.6653,1.6653
EURAUD,20050520,053500,1.6653,1.6653,1.6652,1.6652
EURAUD,20050520,053600,1.6652,1.6652,1.6652,1.6652
EURAUD,20050520,053700,1.6653,1.6653,1.6653,1.6653
EURAUD,20050520,053800,1.6653,1.6653,1.6652,1.6652
EURAUD,20050520,053900,1.6652,1.6652,1.6651,1.6651
EURAUD,20050520,054000,1.6651,1.6651,1.6648,1.6648
EURAUD,20050520,054100,1.6648,1.6650,1.6648,1.6650
EURAUD,20050520,054200,1.6650,1.6650,1.6649,1.6649
EURAUD,20050520,054300,1.6649,1.6649,1.6649,1.6649
EURAUD,20050520,054400,1.6650,1.6650,1.6650,1.6650
EURAUD,20050520,054500,1.6650,1.6650,1.6649,1.6649
EURAUD,20050520,054600,1.6649,1.6651,1.6649,1.6651
EURAUD,20050520,054700,1.6651,1.6654,1.6651,1.6654
EURAUD,20050520,054800,1.6655,1.6655,1.6654,1.6654
EURAUD,20050520,054900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050520,055000,1.6655,1.6655,1.6654,1.6655
EURAUD,20050520,055100,1.6654,1.6654,1.6653,1.6653
EURAUD,20050520,055200,1.6652,1.6657,1.6652,1.6657
EURAUD,20050520,055300,1.6657,1.6657,1.6655,1.6655
EURAUD,20050520,055400,1.6654,1.6654,1.6654,1.6654
EURAUD,20050520,055500,1.6654,1.6659,1.6654,1.6659
EURAUD,20050520,055600,1.6659,1.6660,1.6659,1.6660
EURAUD,20050520,055700,1.6660,1.6661,1.6660,1.6660
EURAUD,20050520,055800,1.6660,1.6660,1.6659,1.6659
EURAUD,20050520,055900,1.6659,1.6659,1.6659,1.6659
EURAUD,20050520,060000,1.6659,1.6659,1.6658,1.6658
EURAUD,20050520,060100,1.6658,1.6658,1.6657,1.6657
EURAUD,20050520,060200,1.6657,1.6657,1.6657,1.6657
EURAUD,20050520,060300,1.6656,1.6656,1.6656,1.6656
EURAUD,20050520,060400,1.6656,1.6659,1.6656,1.6659
EURAUD,20050520,060500,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,060600,1.6660,1.6660,1.6659,1.6659
EURAUD,20050520,060700,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,060800,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,060900,1.6660,1.6661,1.6660,1.6661
EURAUD,20050520,061000,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,061100,1.6660,1.6660,1.6659,1.6659
EURAUD,20050520,061200,1.6659,1.6659,1.6658,1.6658
EURAUD,20050520,061300,1.6658,1.6658,1.6657,1.6657
EURAUD,20050520,061400,1.6657,1.6657,1.6657,1.6657
EURAUD,20050520,061500,1.6657,1.6657,1.6656,1.6657
EURAUD,20050520,061600,1.6657,1.6657,1.6657,1.6657
EURAUD,20050520,061700,1.6657,1.6658,1.6657,1.6658
EURAUD,20050520,061800,1.6658,1.6658,1.6657,1.6657
EURAUD,20050520,061900,1.6656,1.6657,1.6656,1.6657
EURAUD,20050520,062000,1.6657,1.6657,1.6655,1.6655
EURAUD,20050520,062100,1.6655,1.6657,1.6655,1.6657
EURAUD,20050520,062200,1.6657,1.6659,1.6657,1.6659
EURAUD,20050520,062300,1.6660,1.6661,1.6660,1.6661
EURAUD,20050520,062400,1.6661,1.6662,1.6660,1.6660
EURAUD,20050520,062500,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,062600,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,062700,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,062800,1.6661,1.6662,1.6661,1.6662
EURAUD,20050520,062900,1.6662,1.6662,1.6661,1.6661
EURAUD,20050520,063000,1.6661,1.6663,1.6661,1.6663
EURAUD,20050520,063100,1.6664,1.6665,1.6663,1.6663
EURAUD,20050520,063200,1.6663,1.6663,1.6661,1.6661
EURAUD,20050520,063300,1.6661,1.6661,1.6657,1.6657
EURAUD,20050520,063400,1.6657,1.6657,1.6654,1.6654
EURAUD,20050520,063500,1.6654,1.6654,1.6651,1.6652
EURAUD,20050520,063600,1.6654,1.6654,1.6654,1.6654
EURAUD,20050520,063700,1.6654,1.6654,1.6653,1.6653
EURAUD,20050520,063800,1.6653,1.6653,1.6651,1.6651
EURAUD,20050520,063900,1.6651,1.6654,1.6651,1.6654
EURAUD,20050520,064000,1.6654,1.6655,1.6654,1.6654
EURAUD,20050520,064100,1.6653,1.6653,1.6652,1.6652
EURAUD,20050520,064200,1.6651,1.6651,1.6650,1.6650
EURAUD,20050520,064300,1.6650,1.6651,1.6650,1.6650
EURAUD,20050520,064400,1.6650,1.6650,1.6649,1.6649
EURAUD,20050520,064500,1.6650,1.6650,1.6650,1.6650
EURAUD,20050520,064600,1.6650,1.6650,1.6648,1.6648
EURAUD,20050520,064700,1.6649,1.6649,1.6647,1.6647
EURAUD,20050520,064800,1.6647,1.6647,1.6647,1.6647
EURAUD,20050520,064900,1.6647,1.6647,1.6646,1.6647
EURAUD,20050520,065000,1.6647,1.6648,1.6647,1.6648
EURAUD,20050520,065100,1.6648,1.6648,1.6648,1.6648
EURAUD,20050520,065200,1.6648,1.6650,1.6648,1.6650
EURAUD,20050520,065300,1.6652,1.6652,1.6651,1.6651
EURAUD,20050520,065400,1.6650,1.6650,1.6647,1.6647
EURAUD,20050520,065500,1.6646,1.6646,1.6646,1.6646
EURAUD,20050520,065600,1.6646,1.6646,1.6646,1.6646
EURAUD,20050520,065700,1.6646,1.6647,1.6646,1.6647
EURAUD,20050520,065800,1.6647,1.6647,1.6647,1.6647
EURAUD,20050520,065900,1.6647,1.6647,1.6646,1.6646
EURAUD,20050520,070000,1.6646,1.6647,1.6645,1.6647
EURAUD,20050520,070100,1.6647,1.6648,1.6647,1.6648
EURAUD,20050520,070200,1.6647,1.6647,1.6647,1.6647
EURAUD,20050520,070300,1.6649,1.6650,1.6649,1.6650
EURAUD,20050520,070400,1.6650,1.6650,1.6648,1.6648
EURAUD,20050520,070500,1.6648,1.6648,1.6648,1.6648
EURAUD,20050520,070600,1.6648,1.6650,1.6648,1.6650
EURAUD,20050520,070700,1.6650,1.6650,1.6649,1.6649
EURAUD,20050520,070800,1.6650,1.6652,1.6650,1.6652
EURAUD,20050520,070900,1.6652,1.6653,1.6652,1.6653
EURAUD,20050520,071000,1.6653,1.6653,1.6653,1.6653
EURAUD,20050520,071100,1.6653,1.6653,1.6653,1.6653
EURAUD,20050520,071200,1.6653,1.6654,1.6653,1.6654
EURAUD,20050520,071300,1.6654,1.6654,1.6652,1.6652
EURAUD,20050520,071400,1.6652,1.6652,1.6652,1.6652
EURAUD,20050520,071500,1.6652,1.6652,1.6652,1.6652
EURAUD,20050520,071600,1.6652,1.6654,1.6652,1.6654
EURAUD,20050520,071700,1.6654,1.6655,1.6654,1.6655
EURAUD,20050520,071800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050520,071900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050520,072000,1.6655,1.6658,1.6655,1.6658
EURAUD,20050520,072100,1.6657,1.6657,1.6655,1.6655
EURAUD,20050520,072200,1.6655,1.6656,1.6655,1.6655
EURAUD,20050520,072300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050520,072400,1.6657,1.6657,1.6657,1.6657
EURAUD,20050520,072500,1.6657,1.6657,1.6656,1.6656
EURAUD,20050520,072600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050520,072700,1.6655,1.6655,1.6653,1.6654
EURAUD,20050520,072800,1.6654,1.6654,1.6654,1.6654
EURAUD,20050520,072900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050520,073000,1.6655,1.6655,1.6653,1.6653
EURAUD,20050520,073100,1.6652,1.6652,1.6651,1.6652
EURAUD,20050520,073200,1.6652,1.6653,1.6652,1.6653
EURAUD,20050520,073300,1.6653,1.6653,1.6653,1.6653
EURAUD,20050520,073400,1.6653,1.6654,1.6653,1.6654
EURAUD,20050520,073500,1.6654,1.6654,1.6654,1.6654
EURAUD,20050520,073600,1.6652,1.6652,1.6650,1.6650
EURAUD,20050520,073700,1.6650,1.6650,1.6650,1.6650
EURAUD,20050520,073800,1.6650,1.6650,1.6650,1.6650
EURAUD,20050520,073900,1.6651,1.6653,1.6651,1.6653
EURAUD,20050520,074000,1.6653,1.6653,1.6653,1.6653
EURAUD,20050520,074100,1.6653,1.6653,1.6652,1.6652
EURAUD,20050520,074200,1.6652,1.6652,1.6652,1.6652
EURAUD,20050520,074300,1.6652,1.6653,1.6652,1.6653
EURAUD,20050520,074400,1.6653,1.6654,1.6653,1.6654
EURAUD,20050520,074500,1.6654,1.6654,1.6654,1.6654
EURAUD,20050520,074600,1.6654,1.6654,1.6654,1.6654
EURAUD,20050520,074700,1.6654,1.6654,1.6654,1.6654
EURAUD,20050520,074800,1.6654,1.6654,1.6654,1.6654
EURAUD,20050520,074900,1.6654,1.6654,1.6654,1.6654
EURAUD,20050520,075000,1.6654,1.6655,1.6654,1.6655
EURAUD,20050520,075100,1.6656,1.6662,1.6656,1.6662
EURAUD,20050520,075200,1.6664,1.6664,1.6664,1.6664
EURAUD,20050520,075300,1.6663,1.6663,1.6663,1.6663
EURAUD,20050520,075400,1.6663,1.6663,1.6662,1.6662
EURAUD,20050520,075500,1.6662,1.6663,1.6662,1.6663
EURAUD,20050520,075600,1.6663,1.6664,1.6663,1.6664
EURAUD,20050520,075700,1.6664,1.6664,1.6664,1.6664
EURAUD,20050520,075800,1.6663,1.6663,1.6661,1.6661
EURAUD,20050520,075900,1.6660,1.6660,1.6659,1.6659
EURAUD,20050520,080000,1.6658,1.6658,1.6658,1.6658
EURAUD,20050520,080100,1.6658,1.6658,1.6658,1.6658
EURAUD,20050520,080200,1.6658,1.6660,1.6658,1.6660
EURAUD,20050520,080300,1.6660,1.6662,1.6659,1.6662
EURAUD,20050520,080400,1.6663,1.6663,1.6661,1.6661
EURAUD,20050520,080500,1.6660,1.6660,1.6659,1.6659
EURAUD,20050520,080600,1.6659,1.6659,1.6658,1.6658
EURAUD,20050520,080700,1.6658,1.6659,1.6658,1.6659
EURAUD,20050520,080800,1.6659,1.6660,1.6659,1.6660
EURAUD,20050520,080900,1.6659,1.6659,1.6659,1.6659
EURAUD,20050520,081000,1.6659,1.6659,1.6657,1.6657
EURAUD,20050520,081100,1.6656,1.6656,1.6655,1.6655
EURAUD,20050520,081200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050520,081300,1.6656,1.6656,1.6652,1.6652
EURAUD,20050520,081400,1.6652,1.6652,1.6652,1.6652
EURAUD,20050520,081500,1.6653,1.6655,1.6653,1.6655
EURAUD,20050520,081600,1.6655,1.6656,1.6655,1.6656
EURAUD,20050520,081700,1.6656,1.6657,1.6656,1.6657
EURAUD,20050520,081800,1.6657,1.6657,1.6657,1.6657
EURAUD,20050520,081900,1.6657,1.6661,1.6657,1.6661
EURAUD,20050520,082000,1.6660,1.6660,1.6660,1.6660
EURAUD,20050520,082100,1.6660,1.6661,1.6660,1.6661
EURAUD,20050520,082200,1.6661,1.6663,1.6661,1.6663
EURAUD,20050520,082300,1.6662,1.6662,1.6660,1.6660
EURAUD,20050520,082400,1.6659,1.6659,1.6656,1.6656
EURAUD,20050520,082500,1.6657,1.6660,1.6657,1.6660
EURAUD,20050520,082600,1.6660,1.6660,1.6656,1.6656
EURAUD,20050520,082700,1.6655,1.6655,1.6655,1.6655
EURAUD,20050520,082800,1.6655,1.6657,1.6655,1.6657
EURAUD,20050520,082900,1.6655,1.6655,1.6654,1.6654
EURAUD,20050520,083000,1.6654,1.6654,1.6654,1.6654
EURAUD,20050520,083100,1.6653,1.6653,1.6652,1.6652
EURAUD,20050520,083200,1.6653,1.6653,1.6653,1.6653
EURAUD,20050520,083300,1.6652,1.6652,1.6652,1.6652
EURAUD,20050520,083400,1.6651,1.6652,1.6651,1.6652
EURAUD,20050520,083500,1.6652,1.6652,1.6650,1.6650
EURAUD,20050520,083600,1.6650,1.6652,1.6650,1.6652
EURAUD,20050520,083700,1.6651,1.6651,1.6651,1.6651
EURAUD,20050520,083800,1.6650,1.6650,1.6645,1.6645
EURAUD,20050520,083900,1.6646,1.6647,1.6646,1.6647
EURAUD,20050520,084000,1.6647,1.6648,1.6646,1.6646
EURAUD,20050520,084100,1.6647,1.6648,1.6647,1.6648
EURAUD,20050520,084200,1.6650,1.6650,1.6648,1.6649
EURAUD,20050520,084300,1.6650,1.6651,1.6650,1.6650
EURAUD,20050520,084400,1.6649,1.6649,1.6646,1.6647
EURAUD,20050520,084500,1.6648,1.6648,1.6647,1.6648
EURAUD,20050520,084600,1.6648,1.6648,1.6647,1.6647
EURAUD,20050520,084700,1.6646,1.6649,1.6646,1.6649
EURAUD,20050520,084800,1.6649,1.6650,1.6649,1.6650
EURAUD,20050520,084900,1.6648,1.6648,1.6646,1.6646
EURAUD,20050520,085000,1.6646,1.6646,1.6645,1.6645
EURAUD,20050520,085100,1.6645,1.6645,1.6645,1.6645
EURAUD,20050520,085200,1.6644,1.6646,1.6644,1.6646
EURAUD,20050520,085300,1.6645,1.6645,1.6644,1.6644
EURAUD,20050520,085400,1.6644,1.6645,1.6644,1.6645
EURAUD,20050520,085500,1.6645,1.6645,1.6643,1.6644
EURAUD,20050520,085600,1.6644,1.6644,1.6644,1.6644
EURAUD,20050520,085700,1.6644,1.6644,1.6644,1.6644
EURAUD,20050520,085800,1.6644,1.6646,1.6644,1.6644
EURAUD,20050520,085900,1.6644,1.6644,1.6644,1.6644
EURAUD,20050520,090000,1.6643,1.6643,1.6639,1.6639
EURAUD,20050520,090100,1.6638,1.6641,1.6638,1.6641
EURAUD,20050520,090200,1.6641,1.6642,1.6640,1.6640
EURAUD,20050520,090300,1.6640,1.6640,1.6639,1.6639
EURAUD,20050520,090400,1.6639,1.6640,1.6638,1.6638
EURAUD,20050520,090500,1.6637,1.6637,1.6633,1.6633
EURAUD,20050520,090600,1.6632,1.6632,1.6631,1.6632
EURAUD,20050520,090700,1.6633,1.6633,1.6630,1.6630
EURAUD,20050520,090800,1.6631,1.6631,1.6629,1.6629
EURAUD,20050520,090900,1.6628,1.6628,1.6624,1.6627
EURAUD,20050520,091000,1.6627,1.6627,1.6624,1.6624
EURAUD,20050520,091100,1.6625,1.6628,1.6625,1.6628
EURAUD,20050520,091200,1.6629,1.6633,1.6629,1.6630
EURAUD,20050520,091300,1.6630,1.6632,1.6630,1.6632
EURAUD,20050520,091400,1.6632,1.6632,1.6629,1.6629
EURAUD,20050520,091500,1.6629,1.6629,1.6629,1.6629
EURAUD,20050520,091600,1.6629,1.6629,1.6628,1.6629
EURAUD,20050520,091700,1.6629,1.6631,1.6629,1.6629
EURAUD,20050520,091800,1.6628,1.6628,1.6626,1.6627
EURAUD,20050520,091900,1.6627,1.6627,1.6627,1.6627
EURAUD,20050520,092000,1.6628,1.6628,1.6628,1.6628
EURAUD,20050520,092100,1.6628,1.6628,1.6628,1.6628
EURAUD,20050520,092200,1.6628,1.6629,1.6628,1.6629
EURAUD,20050520,092300,1.6629,1.6630,1.6629,1.6629
EURAUD,20050520,092400,1.6628,1.6630,1.6628,1.6630
EURAUD,20050520,092500,1.6628,1.6628,1.6628,1.6628
EURAUD,20050520,092600,1.6628,1.6628,1.6628,1.6628
EURAUD,20050520,092700,1.6628,1.6630,1.6628,1.6629
EURAUD,20050520,092800,1.6628,1.6628,1.6628,1.6628
EURAUD,20050520,092900,1.6628,1.6629,1.6628,1.6629
EURAUD,20050520,093000,1.6629,1.6632,1.6629,1.6631
EURAUD,20050520,093100,1.6630,1.6630,1.6629,1.6630
EURAUD,20050520,093200,1.6630,1.6631,1.6630,1.6630
EURAUD,20050520,093300,1.6629,1.6629,1.6626,1.6626
EURAUD,20050520,093400,1.6627,1.6627,1.6622,1.6622
EURAUD,20050520,093500,1.6621,1.6621,1.6618,1.6618
EURAUD,20050520,093600,1.6617,1.6618,1.6617,1.6618
EURAUD,20050520,093700,1.6618,1.6618,1.6615,1.6615
EURAUD,20050520,093800,1.6616,1.6620,1.6616,1.6620
EURAUD,20050520,093900,1.6621,1.6623,1.6621,1.6623
EURAUD,20050520,094000,1.6624,1.6624,1.6621,1.6621
EURAUD,20050520,094100,1.6620,1.6620,1.6620,1.6620
EURAUD,20050520,094200,1.6621,1.6622,1.6620,1.6620
EURAUD,20050520,094300,1.6620,1.6620,1.6617,1.6620
EURAUD,20050520,094400,1.6621,1.6626,1.6621,1.6626
EURAUD,20050520,094500,1.6625,1.6625,1.6624,1.6624
EURAUD,20050520,094600,1.6624,1.6624,1.6622,1.6622
EURAUD,20050520,094700,1.6622,1.6622,1.6622,1.6622
EURAUD,20050520,094800,1.6621,1.6621,1.6618,1.6618
EURAUD,20050520,094900,1.6618,1.6618,1.6618,1.6618
EURAUD,20050520,095000,1.6617,1.6618,1.6617,1.6618
EURAUD,20050520,095100,1.6617,1.6617,1.6617,1.6617
EURAUD,20050520,095200,1.6618,1.6620,1.6617,1.6617
EURAUD,20050520,095300,1.6615,1.6615,1.6612,1.6612
EURAUD,20050520,095400,1.6612,1.6612,1.6612,1.6612
EURAUD,20050520,095500,1.6613,1.6615,1.6613,1.6615
EURAUD,20050520,095600,1.6616,1.6616,1.6616,1.6616
EURAUD,20050520,095700,1.6615,1.6615,1.6613,1.6613
EURAUD,20050520,095800,1.6612,1.6612,1.6611,1.6611
EURAUD,20050520,095900,1.6611,1.6613,1.6611,1.6613
EURAUD,20050520,100000,1.6613,1.6614,1.6613,1.6614
EURAUD,20050520,100100,1.6615,1.6618,1.6615,1.6618
EURAUD,20050520,100200,1.6618,1.6619,1.6618,1.6619
EURAUD,20050520,100300,1.6618,1.6618,1.6617,1.6618
EURAUD,20050520,100400,1.6618,1.6618,1.6616,1.6616
EURAUD,20050520,100500,1.6616,1.6618,1.6616,1.6618
EURAUD,20050520,100600,1.6618,1.6618,1.6617,1.6617
EURAUD,20050520,100700,1.6617,1.6617,1.6616,1.6616
EURAUD,20050520,100800,1.6617,1.6618,1.6617,1.6618
EURAUD,20050520,100900,1.6620,1.6620,1.6620,1.6620
EURAUD,20050520,101000,1.6620,1.6620,1.6617,1.6617
EURAUD,20050520,101100,1.6617,1.6620,1.6617,1.6620
EURAUD,20050520,101200,1.6619,1.6619,1.6619,1.6619
EURAUD,20050520,101300,1.6618,1.6618,1.6618,1.6618
EURAUD,20050520,101400,1.6618,1.6618,1.6614,1.6614
EURAUD,20050520,101500,1.6614,1.6614,1.6614,1.6614
EURAUD,20050520,101600,1.6613,1.6615,1.6613,1.6615
EURAUD,20050520,101700,1.6616,1.6617,1.6616,1.6617
EURAUD,20050520,101800,1.6618,1.6622,1.6618,1.6622
EURAUD,20050520,101900,1.6621,1.6621,1.6620,1.6620
EURAUD,20050520,102000,1.6618,1.6618,1.6618,1.6618
EURAUD,20050520,102100,1.6618,1.6622,1.6618,1.6622
EURAUD,20050520,102200,1.6622,1.6622,1.6621,1.6622
EURAUD,20050520,102300,1.6622,1.6622,1.6622,1.6622
EURAUD,20050520,102400,1.6621,1.6623,1.6621,1.6623
EURAUD,20050520,102500,1.6624,1.6624,1.6624,1.6624
EURAUD,20050520,102600,1.6623,1.6623,1.6622,1.6622
EURAUD,20050520,102700,1.6622,1.6622,1.6622,1.6622
EURAUD,20050520,102800,1.6622,1.6622,1.6621,1.6621
EURAUD,20050520,102900,1.6620,1.6620,1.6619,1.6619
EURAUD,20050520,103000,1.6620,1.6621,1.6620,1.6621
EURAUD,20050520,103100,1.6620,1.6620,1.6619,1.6619
EURAUD,20050520,103200,1.6620,1.6620,1.6620,1.6620
EURAUD,20050520,103300,1.6618,1.6621,1.6618,1.6621
EURAUD,20050520,103400,1.6620,1.6620,1.6619,1.6619
EURAUD,20050520,103500,1.6619,1.6621,1.6619,1.6621
EURAUD,20050520,103600,1.6621,1.6621,1.6621,1.6621
EURAUD,20050520,103700,1.6621,1.6625,1.6621,1.6625
EURAUD,20050520,103800,1.6624,1.6624,1.6622,1.6622
EURAUD,20050520,103900,1.6621,1.6623,1.6621,1.6623
EURAUD,20050520,104000,1.6622,1.6622,1.6621,1.6621
EURAUD,20050520,104100,1.6621,1.6621,1.6620,1.6620
EURAUD,20050520,104200,1.6621,1.6621,1.6621,1.6621
EURAUD,20050520,104300,1.6621,1.6621,1.6620,1.6620
EURAUD,20050520,104400,1.6621,1.6623,1.6621,1.6623
EURAUD,20050520,104500,1.6623,1.6625,1.6623,1.6624
EURAUD,20050520,104600,1.6624,1.6624,1.6622,1.6623
EURAUD,20050520,104700,1.6624,1.6624,1.6622,1.6622
EURAUD,20050520,104800,1.6621,1.6621,1.6621,1.6621
EURAUD,20050520,104900,1.6621,1.6623,1.6621,1.6623
EURAUD,20050520,105000,1.6624,1.6624,1.6621,1.6621
EURAUD,20050520,105100,1.6621,1.6621,1.6620,1.6621
EURAUD,20050520,105200,1.6621,1.6622,1.6620,1.6620
EURAUD,20050520,105300,1.6620,1.6621,1.6620,1.6621
EURAUD,20050520,105400,1.6621,1.6621,1.6620,1.6620
EURAUD,20050520,105500,1.6620,1.6620,1.6617,1.6618
EURAUD,20050520,105600,1.6618,1.6618,1.6616,1.6616
EURAUD,20050520,105700,1.6615,1.6616,1.6615,1.6616
EURAUD,20050520,105800,1.6616,1.6616,1.6614,1.6614
EURAUD,20050520,105900,1.6614,1.6614,1.6613,1.6613
EURAUD,20050520,110000,1.6613,1.6613,1.6611,1.6611
EURAUD,20050520,110100,1.6610,1.6615,1.6610,1.6615
EURAUD,20050520,110200,1.6616,1.6617,1.6616,1.6617
EURAUD,20050520,110300,1.6617,1.6617,1.6612,1.6614
EURAUD,20050520,110400,1.6616,1.6618,1.6616,1.6618
EURAUD,20050520,110500,1.6619,1.6620,1.6619,1.6620
EURAUD,20050520,110600,1.6619,1.6619,1.6618,1.6618
EURAUD,20050520,110700,1.6618,1.6618,1.6617,1.6617
EURAUD,20050520,110800,1.6616,1.6618,1.6616,1.6618
EURAUD,20050520,110900,1.6620,1.6621,1.6620,1.6621
EURAUD,20050520,111000,1.6621,1.6621,1.6618,1.6618
EURAUD,20050520,111100,1.6619,1.6620,1.6619,1.6620
EURAUD,20050520,111200,1.6620,1.6620,1.6619,1.6619
EURAUD,20050520,111300,1.6619,1.6619,1.6618,1.6618
EURAUD,20050520,111400,1.6617,1.6619,1.6617,1.6619
EURAUD,20050520,111500,1.6618,1.6618,1.6617,1.6617
EURAUD,20050520,111600,1.6616,1.6617,1.6616,1.6617
EURAUD,20050520,111700,1.6618,1.6618,1.6614,1.6614
EURAUD,20050520,111800,1.6614,1.6615,1.6614,1.6615
EURAUD,20050520,111900,1.6616,1.6617,1.6616,1.6617
EURAUD,20050520,112000,1.6618,1.6618,1.6618,1.6618
EURAUD,20050520,112100,1.6618,1.6618,1.6618,1.6618
EURAUD,20050520,112200,1.6618,1.6621,1.6616,1.6621
EURAUD,20050520,112300,1.6622,1.6623,1.6622,1.6623
EURAUD,20050520,112400,1.6623,1.6624,1.6623,1.6623
EURAUD,20050520,112500,1.6624,1.6625,1.6624,1.6625
EURAUD,20050520,112600,1.6625,1.6625,1.6623,1.6623
EURAUD,20050520,112700,1.6624,1.6624,1.6624,1.6624
EURAUD,20050520,112800,1.6624,1.6624,1.6623,1.6623
EURAUD,20050520,112900,1.6622,1.6622,1.6622,1.6622
EURAUD,20050520,113000,1.6622,1.6623,1.6622,1.6622
EURAUD,20050520,113100,1.6622,1.6623,1.6622,1.6622
EURAUD,20050520,113200,1.6622,1.6623,1.6622,1.6623
EURAUD,20050520,113300,1.6623,1.6623,1.6621,1.6621
EURAUD,20050520,113400,1.6621,1.6622,1.6621,1.6622
EURAUD,20050520,113500,1.6622,1.6622,1.6621,1.6622
EURAUD,20050520,113600,1.6622,1.6623,1.6622,1.6622
EURAUD,20050520,113700,1.6622,1.6622,1.6622,1.6622
EURAUD,20050520,113800,1.6622,1.6622,1.6622,1.6622
EURAUD,20050520,113900,1.6622,1.6625,1.6622,1.6625
EURAUD,20050520,114000,1.6626,1.6626,1.6625,1.6625
EURAUD,20050520,114100,1.6624,1.6624,1.6622,1.6622
EURAUD,20050520,114200,1.6623,1.6623,1.6623,1.6623
EURAUD,20050520,114300,1.6623,1.6623,1.6621,1.6621
EURAUD,20050520,114400,1.6620,1.6621,1.6620,1.6621
EURAUD,20050520,114500,1.6621,1.6623,1.6621,1.6623
EURAUD,20050520,114600,1.6623,1.6623,1.6621,1.6621
EURAUD,20050520,114700,1.6621,1.6623,1.6621,1.6623
EURAUD,20050520,114800,1.6622,1.6622,1.6620,1.6622
EURAUD,20050520,114900,1.6623,1.6624,1.6623,1.6624
EURAUD,20050520,115000,1.6624,1.6624,1.6624,1.6624
EURAUD,20050520,115100,1.6624,1.6624,1.6624,1.6624
EURAUD,20050520,115200,1.6624,1.6624,1.6624,1.6624
EURAUD,20050520,115300,1.6624,1.6624,1.6624,1.6624
EURAUD,20050520,115400,1.6624,1.6624,1.6624,1.6624
EURAUD,20050520,115500,1.6624,1.6626,1.6624,1.6626
EURAUD,20050520,115600,1.6625,1.6626,1.6625,1.6626
EURAUD,20050520,115700,1.6626,1.6626,1.6625,1.6625
EURAUD,20050520,115800,1.6625,1.6625,1.6624,1.6624
EURAUD,20050520,115900,1.6623,1.6623,1.6620,1.6621
EURAUD,20050520,120000,1.6621,1.6621,1.6621,1.6621
EURAUD,20050520,120100,1.6621,1.6621,1.6620,1.6620
EURAUD,20050520,120200,1.6620,1.6620,1.6619,1.6620
EURAUD,20050520,120300,1.6621,1.6621,1.6618,1.6618
EURAUD,20050520,120400,1.6618,1.6618,1.6616,1.6616
EURAUD,20050520,120500,1.6616,1.6616,1.6615,1.6616
EURAUD,20050520,120600,1.6617,1.6617,1.6617,1.6617
EURAUD,20050520,120700,1.6617,1.6617,1.6616,1.6616
EURAUD,20050520,120800,1.6615,1.6615,1.6613,1.6613
EURAUD,20050520,120900,1.6613,1.6613,1.6612,1.6612
EURAUD,20050520,121000,1.6612,1.6612,1.6611,1.6612
EURAUD,20050520,121100,1.6612,1.6612,1.6611,1.6611
EURAUD,20050520,121200,1.6611,1.6612,1.6611,1.6612
EURAUD,20050520,121300,1.6611,1.6611,1.6609,1.6609
EURAUD,20050520,121400,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,121500,1.6611,1.6613,1.6611,1.6613
EURAUD,20050520,121600,1.6612,1.6612,1.6611,1.6611
EURAUD,20050520,121700,1.6612,1.6612,1.6609,1.6609
EURAUD,20050520,121800,1.6608,1.6609,1.6608,1.6609
EURAUD,20050520,121900,1.6609,1.6610,1.6609,1.6610
EURAUD,20050520,122000,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,122100,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,122200,1.6610,1.6611,1.6610,1.6611
EURAUD,20050520,122300,1.6611,1.6611,1.6611,1.6611
EURAUD,20050520,122400,1.6611,1.6612,1.6611,1.6612
EURAUD,20050520,122500,1.6612,1.6612,1.6611,1.6611
EURAUD,20050520,122600,1.6611,1.6613,1.6611,1.6613
EURAUD,20050520,122700,1.6613,1.6613,1.6611,1.6611
EURAUD,20050520,122800,1.6611,1.6613,1.6611,1.6612
EURAUD,20050520,122900,1.6612,1.6612,1.6611,1.6611
EURAUD,20050520,123000,1.6612,1.6612,1.6612,1.6612
EURAUD,20050520,123100,1.6612,1.6613,1.6612,1.6613
EURAUD,20050520,123200,1.6611,1.6611,1.6611,1.6611
EURAUD,20050520,123300,1.6611,1.6613,1.6611,1.6613
EURAUD,20050520,123400,1.6612,1.6612,1.6611,1.6611
EURAUD,20050520,123500,1.6612,1.6612,1.6612,1.6612
EURAUD,20050520,123600,1.6612,1.6612,1.6612,1.6612
EURAUD,20050520,123700,1.6612,1.6612,1.6612,1.6612
EURAUD,20050520,123800,1.6612,1.6612,1.6611,1.6612
EURAUD,20050520,123900,1.6613,1.6614,1.6613,1.6614
EURAUD,20050520,124000,1.6615,1.6622,1.6615,1.6622
EURAUD,20050520,124100,1.6623,1.6625,1.6623,1.6624
EURAUD,20050520,124200,1.6624,1.6625,1.6624,1.6625
EURAUD,20050520,124300,1.6625,1.6625,1.6624,1.6624
EURAUD,20050520,124400,1.6624,1.6624,1.6620,1.6620
EURAUD,20050520,124500,1.6621,1.6622,1.6621,1.6621
EURAUD,20050520,124600,1.6620,1.6620,1.6618,1.6620
EURAUD,20050520,124700,1.6620,1.6621,1.6620,1.6621
EURAUD,20050520,124800,1.6621,1.6625,1.6621,1.6624
EURAUD,20050520,124900,1.6621,1.6621,1.6620,1.6621
EURAUD,20050520,125000,1.6621,1.6622,1.6621,1.6622
EURAUD,20050520,125100,1.6622,1.6622,1.6620,1.6620
EURAUD,20050520,125200,1.6620,1.6621,1.6620,1.6621
EURAUD,20050520,125300,1.6621,1.6621,1.6621,1.6621
EURAUD,20050520,125400,1.6621,1.6621,1.6620,1.6620
EURAUD,20050520,125500,1.6620,1.6621,1.6620,1.6621
EURAUD,20050520,125600,1.6621,1.6621,1.6621,1.6621
EURAUD,20050520,125700,1.6621,1.6622,1.6621,1.6622
EURAUD,20050520,125800,1.6621,1.6621,1.6620,1.6621
EURAUD,20050520,125900,1.6621,1.6621,1.6621,1.6621
EURAUD,20050520,130000,1.6621,1.6621,1.6618,1.6618
EURAUD,20050520,130100,1.6618,1.6618,1.6617,1.6618
EURAUD,20050520,130200,1.6618,1.6619,1.6618,1.6618
EURAUD,20050520,130300,1.6618,1.6618,1.6618,1.6618
EURAUD,20050520,130400,1.6618,1.6618,1.6616,1.6617
EURAUD,20050520,130500,1.6617,1.6617,1.6617,1.6617
EURAUD,20050520,130600,1.6618,1.6621,1.6618,1.6621
EURAUD,20050520,130700,1.6622,1.6622,1.6619,1.6619
EURAUD,20050520,130800,1.6619,1.6620,1.6619,1.6620
EURAUD,20050520,130900,1.6621,1.6621,1.6618,1.6618
EURAUD,20050520,131000,1.6618,1.6620,1.6618,1.6620
EURAUD,20050520,131100,1.6620,1.6622,1.6620,1.6622
EURAUD,20050520,131200,1.6622,1.6624,1.6622,1.6622
EURAUD,20050520,131300,1.6622,1.6622,1.6622,1.6622
EURAUD,20050520,131400,1.6622,1.6623,1.6621,1.6623
EURAUD,20050520,131500,1.6622,1.6622,1.6617,1.6617
EURAUD,20050520,131600,1.6618,1.6621,1.6618,1.6621
EURAUD,20050520,131700,1.6621,1.6621,1.6618,1.6618
EURAUD,20050520,131800,1.6618,1.6618,1.6617,1.6617
EURAUD,20050520,131900,1.6617,1.6619,1.6617,1.6618
EURAUD,20050520,132000,1.6618,1.6618,1.6616,1.6616
EURAUD,20050520,132100,1.6616,1.6616,1.6615,1.6615
EURAUD,20050520,132200,1.6615,1.6615,1.6615,1.6615
EURAUD,20050520,132300,1.6615,1.6618,1.6614,1.6614
EURAUD,20050520,132400,1.6615,1.6616,1.6615,1.6616
EURAUD,20050520,132500,1.6617,1.6622,1.6617,1.6622
EURAUD,20050520,132600,1.6623,1.6624,1.6622,1.6624
EURAUD,20050520,132700,1.6623,1.6623,1.6618,1.6618
EURAUD,20050520,132800,1.6619,1.6620,1.6619,1.6619
EURAUD,20050520,132900,1.6619,1.6621,1.6619,1.6621
EURAUD,20050520,133000,1.6622,1.6623,1.6622,1.6623
EURAUD,20050520,133100,1.6622,1.6622,1.6621,1.6622
EURAUD,20050520,133200,1.6622,1.6622,1.6622,1.6622
EURAUD,20050520,133300,1.6622,1.6622,1.6620,1.6620
EURAUD,20050520,133400,1.6618,1.6619,1.6618,1.6619
EURAUD,20050520,133500,1.6620,1.6621,1.6620,1.6621
EURAUD,20050520,133600,1.6621,1.6622,1.6618,1.6618
EURAUD,20050520,133700,1.6617,1.6618,1.6617,1.6617
EURAUD,20050520,133800,1.6617,1.6621,1.6616,1.6621
EURAUD,20050520,133900,1.6622,1.6622,1.6622,1.6622
EURAUD,20050520,134000,1.6621,1.6621,1.6620,1.6620
EURAUD,20050520,134100,1.6620,1.6621,1.6616,1.6616
EURAUD,20050520,134200,1.6616,1.6617,1.6616,1.6617
EURAUD,20050520,134300,1.6618,1.6618,1.6615,1.6615
EURAUD,20050520,134400,1.6615,1.6621,1.6615,1.6621
EURAUD,20050520,134500,1.6621,1.6621,1.6621,1.6621
EURAUD,20050520,134600,1.6622,1.6622,1.6620,1.6620
EURAUD,20050520,134700,1.6620,1.6623,1.6620,1.6623
EURAUD,20050520,134800,1.6623,1.6623,1.6620,1.6620
EURAUD,20050520,134900,1.6620,1.6620,1.6620,1.6620
EURAUD,20050520,135000,1.6619,1.6621,1.6619,1.6621
EURAUD,20050520,135100,1.6622,1.6623,1.6622,1.6623
EURAUD,20050520,135200,1.6624,1.6626,1.6624,1.6626
EURAUD,20050520,135300,1.6626,1.6626,1.6622,1.6622
EURAUD,20050520,135400,1.6620,1.6620,1.6619,1.6619
EURAUD,20050520,135500,1.6619,1.6620,1.6619,1.6619
EURAUD,20050520,135600,1.6618,1.6618,1.6618,1.6618
EURAUD,20050520,135700,1.6620,1.6620,1.6619,1.6619
EURAUD,20050520,135800,1.6619,1.6619,1.6618,1.6618
EURAUD,20050520,135900,1.6618,1.6618,1.6618,1.6618
EURAUD,20050520,140000,1.6619,1.6619,1.6619,1.6619
EURAUD,20050520,140100,1.6619,1.6619,1.6618,1.6618
EURAUD,20050520,140200,1.6618,1.6618,1.6618,1.6618
EURAUD,20050520,140300,1.6618,1.6618,1.6617,1.6617
EURAUD,20050520,140400,1.6617,1.6622,1.6617,1.6622
EURAUD,20050520,140500,1.6621,1.6621,1.6618,1.6619
EURAUD,20050520,140600,1.6619,1.6619,1.6617,1.6617
EURAUD,20050520,140700,1.6618,1.6621,1.6618,1.6621
EURAUD,20050520,140800,1.6620,1.6622,1.6620,1.6622
EURAUD,20050520,140900,1.6622,1.6624,1.6620,1.6620
EURAUD,20050520,141000,1.6619,1.6620,1.6618,1.6620
EURAUD,20050520,141100,1.6621,1.6622,1.6621,1.6622
EURAUD,20050520,141200,1.6623,1.6627,1.6623,1.6627
EURAUD,20050520,141300,1.6627,1.6627,1.6623,1.6624
EURAUD,20050520,141400,1.6625,1.6627,1.6625,1.6627
EURAUD,20050520,141500,1.6628,1.6632,1.6628,1.6632
EURAUD,20050520,141600,1.6633,1.6634,1.6633,1.6633
EURAUD,20050520,141700,1.6632,1.6636,1.6632,1.6636
EURAUD,20050520,141800,1.6636,1.6637,1.6634,1.6634
EURAUD,20050520,141900,1.6633,1.6633,1.6632,1.6633
EURAUD,20050520,142000,1.6633,1.6635,1.6633,1.6635
EURAUD,20050520,142100,1.6639,1.6641,1.6639,1.6641
EURAUD,20050520,142200,1.6640,1.6640,1.6638,1.6639
EURAUD,20050520,142300,1.6638,1.6638,1.6634,1.6634
EURAUD,20050520,142400,1.6635,1.6638,1.6635,1.6638
EURAUD,20050520,142500,1.6639,1.6639,1.6638,1.6639
EURAUD,20050520,142600,1.6640,1.6640,1.6638,1.6639
EURAUD,20050520,142700,1.6640,1.6643,1.6640,1.6643
EURAUD,20050520,142800,1.6644,1.6645,1.6644,1.6645
EURAUD,20050520,142900,1.6646,1.6647,1.6646,1.6647
EURAUD,20050520,143000,1.6648,1.6650,1.6648,1.6648
EURAUD,20050520,143100,1.6647,1.6647,1.6645,1.6645
EURAUD,20050520,143200,1.6644,1.6644,1.6642,1.6642
EURAUD,20050520,143300,1.6643,1.6645,1.6643,1.6645
EURAUD,20050520,143400,1.6644,1.6644,1.6640,1.6640
EURAUD,20050520,143500,1.6640,1.6642,1.6640,1.6642
EURAUD,20050520,143600,1.6643,1.6645,1.6643,1.6645
EURAUD,20050520,143700,1.6645,1.6648,1.6645,1.6648
EURAUD,20050520,143800,1.6646,1.6646,1.6641,1.6641
EURAUD,20050520,143900,1.6641,1.6641,1.6641,1.6641
EURAUD,20050520,144000,1.6640,1.6644,1.6640,1.6644
EURAUD,20050520,144100,1.6644,1.6644,1.6635,1.6635
EURAUD,20050520,144200,1.6634,1.6634,1.6632,1.6632
EURAUD,20050520,144300,1.6631,1.6631,1.6629,1.6629
EURAUD,20050520,144400,1.6630,1.6633,1.6629,1.6630
EURAUD,20050520,144500,1.6631,1.6633,1.6631,1.6632
EURAUD,20050520,144600,1.6631,1.6631,1.6629,1.6629
EURAUD,20050520,144700,1.6629,1.6632,1.6629,1.6632
EURAUD,20050520,144800,1.6632,1.6632,1.6631,1.6631
EURAUD,20050520,144900,1.6629,1.6633,1.6629,1.6633
EURAUD,20050520,145000,1.6632,1.6632,1.6629,1.6629
EURAUD,20050520,145100,1.6631,1.6632,1.6630,1.6630
EURAUD,20050520,145200,1.6630,1.6631,1.6630,1.6630
EURAUD,20050520,145300,1.6629,1.6629,1.6625,1.6625
EURAUD,20050520,145400,1.6626,1.6633,1.6626,1.6633
EURAUD,20050520,145500,1.6632,1.6633,1.6632,1.6632
EURAUD,20050520,145600,1.6631,1.6631,1.6625,1.6625
EURAUD,20050520,145700,1.6624,1.6629,1.6624,1.6629
EURAUD,20050520,145800,1.6628,1.6631,1.6628,1.6631
EURAUD,20050520,145900,1.6630,1.6631,1.6629,1.6631
EURAUD,20050520,150000,1.6631,1.6631,1.6629,1.6629
EURAUD,20050520,150100,1.6628,1.6628,1.6626,1.6626
EURAUD,20050520,150200,1.6627,1.6627,1.6622,1.6625
EURAUD,20050520,150300,1.6624,1.6624,1.6618,1.6618
EURAUD,20050520,150400,1.6618,1.6618,1.6610,1.6611
EURAUD,20050520,150500,1.6611,1.6617,1.6611,1.6617
EURAUD,20050520,150600,1.6618,1.6618,1.6616,1.6616
EURAUD,20050520,150700,1.6615,1.6615,1.6613,1.6614
EURAUD,20050520,150800,1.6615,1.6618,1.6615,1.6616
EURAUD,20050520,150900,1.6615,1.6615,1.6611,1.6611
EURAUD,20050520,151000,1.6610,1.6611,1.6609,1.6610
EURAUD,20050520,151100,1.6609,1.6614,1.6609,1.6614
EURAUD,20050520,151200,1.6613,1.6614,1.6611,1.6611
EURAUD,20050520,151300,1.6612,1.6616,1.6612,1.6616
EURAUD,20050520,151400,1.6615,1.6615,1.6614,1.6615
EURAUD,20050520,151500,1.6614,1.6614,1.6614,1.6614
EURAUD,20050520,151600,1.6614,1.6614,1.6613,1.6614
EURAUD,20050520,151700,1.6614,1.6614,1.6613,1.6614
EURAUD,20050520,151800,1.6614,1.6615,1.6612,1.6615
EURAUD,20050520,151900,1.6614,1.6614,1.6610,1.6611
EURAUD,20050520,152000,1.6613,1.6613,1.6611,1.6611
EURAUD,20050520,152100,1.6612,1.6615,1.6612,1.6615
EURAUD,20050520,152200,1.6616,1.6617,1.6615,1.6615
EURAUD,20050520,152300,1.6616,1.6616,1.6611,1.6611
EURAUD,20050520,152400,1.6611,1.6613,1.6611,1.6612
EURAUD,20050520,152500,1.6613,1.6615,1.6613,1.6613
EURAUD,20050520,152600,1.6614,1.6615,1.6614,1.6615
EURAUD,20050520,152700,1.6616,1.6616,1.6611,1.6611
EURAUD,20050520,152800,1.6611,1.6613,1.6611,1.6613
EURAUD,20050520,152900,1.6614,1.6618,1.6614,1.6618
EURAUD,20050520,153000,1.6616,1.6616,1.6612,1.6612
EURAUD,20050520,153100,1.6611,1.6611,1.6609,1.6609
EURAUD,20050520,153200,1.6609,1.6612,1.6609,1.6612
EURAUD,20050520,153300,1.6612,1.6612,1.6610,1.6611
EURAUD,20050520,153400,1.6611,1.6611,1.6610,1.6610
EURAUD,20050520,153500,1.6609,1.6612,1.6608,1.6612
EURAUD,20050520,153600,1.6611,1.6611,1.6607,1.6611
EURAUD,20050520,153700,1.6610,1.6610,1.6608,1.6610
EURAUD,20050520,153800,1.6611,1.6611,1.6609,1.6609
EURAUD,20050520,153900,1.6610,1.6610,1.6607,1.6607
EURAUD,20050520,154000,1.6606,1.6608,1.6606,1.6608
EURAUD,20050520,154100,1.6607,1.6609,1.6604,1.6609
EURAUD,20050520,154200,1.6611,1.6617,1.6611,1.6617
EURAUD,20050520,154300,1.6616,1.6621,1.6616,1.6621
EURAUD,20050520,154400,1.6622,1.6622,1.6620,1.6620
EURAUD,20050520,154500,1.6617,1.6617,1.6613,1.6613
EURAUD,20050520,154600,1.6611,1.6615,1.6611,1.6615
EURAUD,20050520,154700,1.6615,1.6616,1.6615,1.6616
EURAUD,20050520,154800,1.6616,1.6617,1.6614,1.6614
EURAUD,20050520,154900,1.6614,1.6615,1.6614,1.6615
EURAUD,20050520,155000,1.6617,1.6622,1.6617,1.6622
EURAUD,20050520,155100,1.6624,1.6625,1.6623,1.6623
EURAUD,20050520,155200,1.6623,1.6623,1.6621,1.6621
EURAUD,20050520,155300,1.6620,1.6622,1.6620,1.6622
EURAUD,20050520,155400,1.6623,1.6623,1.6621,1.6623
EURAUD,20050520,155500,1.6624,1.6624,1.6624,1.6624
EURAUD,20050520,155600,1.6623,1.6634,1.6623,1.6634
EURAUD,20050520,155700,1.6635,1.6635,1.6633,1.6634
EURAUD,20050520,155800,1.6633,1.6633,1.6632,1.6632
EURAUD,20050520,155900,1.6633,1.6634,1.6632,1.6632
EURAUD,20050520,160000,1.6631,1.6631,1.6625,1.6625
EURAUD,20050520,160100,1.6625,1.6629,1.6625,1.6628
EURAUD,20050520,160200,1.6627,1.6627,1.6624,1.6624
EURAUD,20050520,160300,1.6623,1.6623,1.6621,1.6623
EURAUD,20050520,160400,1.6624,1.6627,1.6624,1.6627
EURAUD,20050520,160500,1.6629,1.6639,1.6629,1.6639
EURAUD,20050520,160600,1.6638,1.6639,1.6637,1.6639
EURAUD,20050520,160700,1.6641,1.6643,1.6639,1.6640
EURAUD,20050520,160800,1.6641,1.6641,1.6641,1.6641
EURAUD,20050520,160900,1.6639,1.6641,1.6639,1.6641
EURAUD,20050520,161000,1.6640,1.6640,1.6638,1.6638
EURAUD,20050520,161100,1.6637,1.6637,1.6635,1.6635
EURAUD,20050520,161200,1.6634,1.6641,1.6634,1.6641
EURAUD,20050520,161300,1.6639,1.6639,1.6639,1.6639
EURAUD,20050520,161400,1.6641,1.6646,1.6641,1.6645
EURAUD,20050520,161500,1.6644,1.6644,1.6643,1.6643
EURAUD,20050520,161600,1.6644,1.6647,1.6642,1.6642
EURAUD,20050520,161700,1.6642,1.6643,1.6642,1.6643
EURAUD,20050520,161800,1.6643,1.6644,1.6641,1.6641
EURAUD,20050520,161900,1.6642,1.6647,1.6642,1.6646
EURAUD,20050520,162000,1.6646,1.6648,1.6645,1.6648
EURAUD,20050520,162100,1.6647,1.6648,1.6647,1.6648
EURAUD,20050520,162200,1.6647,1.6647,1.6646,1.6646
EURAUD,20050520,162300,1.6646,1.6647,1.6646,1.6647
EURAUD,20050520,162400,1.6647,1.6650,1.6647,1.6650
EURAUD,20050520,162500,1.6650,1.6650,1.6648,1.6648
EURAUD,20050520,162600,1.6648,1.6648,1.6644,1.6646
EURAUD,20050520,162700,1.6647,1.6647,1.6644,1.6644
EURAUD,20050520,162800,1.6644,1.6647,1.6643,1.6647
EURAUD,20050520,162900,1.6651,1.6651,1.6651,1.6651
EURAUD,20050520,163000,1.6651,1.6651,1.6649,1.6650
EURAUD,20050520,163100,1.6651,1.6651,1.6648,1.6648
EURAUD,20050520,163200,1.6648,1.6648,1.6648,1.6648
EURAUD,20050520,163300,1.6647,1.6647,1.6645,1.6646
EURAUD,20050520,163400,1.6647,1.6649,1.6644,1.6644
EURAUD,20050520,163500,1.6643,1.6643,1.6641,1.6641
EURAUD,20050520,163600,1.6641,1.6641,1.6638,1.6638
EURAUD,20050520,163700,1.6638,1.6638,1.6636,1.6636
EURAUD,20050520,163800,1.6636,1.6636,1.6635,1.6635
EURAUD,20050520,163900,1.6634,1.6634,1.6634,1.6634
EURAUD,20050520,164000,1.6634,1.6634,1.6632,1.6632
EURAUD,20050520,164100,1.6633,1.6633,1.6630,1.6630
EURAUD,20050520,164200,1.6630,1.6632,1.6630,1.6632
EURAUD,20050520,164300,1.6633,1.6633,1.6632,1.6632
EURAUD,20050520,164400,1.6632,1.6632,1.6632,1.6632
EURAUD,20050520,164500,1.6631,1.6631,1.6631,1.6631
EURAUD,20050520,164600,1.6631,1.6631,1.6629,1.6629
EURAUD,20050520,164700,1.6630,1.6630,1.6629,1.6629
EURAUD,20050520,164800,1.6629,1.6629,1.6625,1.6625
EURAUD,20050520,164900,1.6623,1.6624,1.6622,1.6624
EURAUD,20050520,165000,1.6624,1.6624,1.6622,1.6622
EURAUD,20050520,165100,1.6623,1.6625,1.6623,1.6625
EURAUD,20050520,165200,1.6625,1.6627,1.6625,1.6625
EURAUD,20050520,165300,1.6624,1.6625,1.6624,1.6625
EURAUD,20050520,165400,1.6625,1.6625,1.6624,1.6624
EURAUD,20050520,165500,1.6624,1.6624,1.6624,1.6624
EURAUD,20050520,165600,1.6624,1.6625,1.6624,1.6625
EURAUD,20050520,165700,1.6623,1.6623,1.6621,1.6622
EURAUD,20050520,165800,1.6622,1.6622,1.6620,1.6620
EURAUD,20050520,165900,1.6620,1.6627,1.6620,1.6627
EURAUD,20050520,170000,1.6628,1.6628,1.6620,1.6620
EURAUD,20050520,170100,1.6618,1.6618,1.6617,1.6618
EURAUD,20050520,170200,1.6619,1.6620,1.6617,1.6617
EURAUD,20050520,170300,1.6618,1.6619,1.6618,1.6618
EURAUD,20050520,170400,1.6617,1.6618,1.6616,1.6618
EURAUD,20050520,170500,1.6617,1.6618,1.6617,1.6618
EURAUD,20050520,170600,1.6617,1.6619,1.6616,1.6619
EURAUD,20050520,170700,1.6621,1.6623,1.6621,1.6623
EURAUD,20050520,170800,1.6623,1.6624,1.6622,1.6624
EURAUD,20050520,170900,1.6623,1.6623,1.6623,1.6623
EURAUD,20050520,171000,1.6623,1.6625,1.6623,1.6625
EURAUD,20050520,171100,1.6625,1.6625,1.6624,1.6625
EURAUD,20050520,171200,1.6625,1.6625,1.6625,1.6625
EURAUD,20050520,171300,1.6625,1.6627,1.6625,1.6627
EURAUD,20050520,171400,1.6628,1.6632,1.6628,1.6632
EURAUD,20050520,171500,1.6632,1.6633,1.6631,1.6631
EURAUD,20050520,171600,1.6631,1.6631,1.6629,1.6629
EURAUD,20050520,171700,1.6628,1.6628,1.6625,1.6625
EURAUD,20050520,171800,1.6624,1.6625,1.6624,1.6625
EURAUD,20050520,171900,1.6624,1.6624,1.6622,1.6622
EURAUD,20050520,172000,1.6622,1.6623,1.6620,1.6620
EURAUD,20050520,172100,1.6620,1.6620,1.6620,1.6620
EURAUD,20050520,172200,1.6620,1.6620,1.6617,1.6617
EURAUD,20050520,172300,1.6616,1.6616,1.6615,1.6615
EURAUD,20050520,172400,1.6616,1.6616,1.6615,1.6615
EURAUD,20050520,172500,1.6615,1.6617,1.6615,1.6616
EURAUD,20050520,172600,1.6616,1.6616,1.6613,1.6614
EURAUD,20050520,172700,1.6616,1.6618,1.6616,1.6617
EURAUD,20050520,172800,1.6616,1.6616,1.6616,1.6616
EURAUD,20050520,172900,1.6616,1.6616,1.6616,1.6616
EURAUD,20050520,173000,1.6616,1.6617,1.6616,1.6617
EURAUD,20050520,173100,1.6618,1.6618,1.6618,1.6618
EURAUD,20050520,173200,1.6618,1.6618,1.6614,1.6616
EURAUD,20050520,173300,1.6614,1.6614,1.6613,1.6613
EURAUD,20050520,173400,1.6614,1.6619,1.6614,1.6619
EURAUD,20050520,173500,1.6620,1.6624,1.6620,1.6624
EURAUD,20050520,173600,1.6623,1.6623,1.6621,1.6621
EURAUD,20050520,173700,1.6622,1.6625,1.6622,1.6624
EURAUD,20050520,173800,1.6624,1.6624,1.6623,1.6623
EURAUD,20050520,173900,1.6623,1.6623,1.6622,1.6622
EURAUD,20050520,174000,1.6623,1.6625,1.6623,1.6625
EURAUD,20050520,174100,1.6626,1.6628,1.6626,1.6628
EURAUD,20050520,174200,1.6627,1.6627,1.6626,1.6627
EURAUD,20050520,174300,1.6628,1.6630,1.6626,1.6628
EURAUD,20050520,174400,1.6627,1.6627,1.6625,1.6625
EURAUD,20050520,174500,1.6624,1.6625,1.6624,1.6625
EURAUD,20050520,174600,1.6624,1.6624,1.6620,1.6620
EURAUD,20050520,174700,1.6619,1.6619,1.6616,1.6618
EURAUD,20050520,174800,1.6617,1.6618,1.6616,1.6618
EURAUD,20050520,174900,1.6619,1.6621,1.6619,1.6620
EURAUD,20050520,175000,1.6619,1.6619,1.6618,1.6618
EURAUD,20050520,175100,1.6618,1.6618,1.6616,1.6616
EURAUD,20050520,175200,1.6617,1.6618,1.6617,1.6618
EURAUD,20050520,175300,1.6618,1.6618,1.6618,1.6618
EURAUD,20050520,175400,1.6618,1.6618,1.6618,1.6618
EURAUD,20050520,175500,1.6618,1.6618,1.6616,1.6616
EURAUD,20050520,175600,1.6615,1.6615,1.6615,1.6615
EURAUD,20050520,175700,1.6615,1.6617,1.6615,1.6617
EURAUD,20050520,175800,1.6619,1.6621,1.6618,1.6621
EURAUD,20050520,175900,1.6622,1.6623,1.6621,1.6621
EURAUD,20050520,180000,1.6620,1.6623,1.6619,1.6623
EURAUD,20050520,180100,1.6624,1.6625,1.6624,1.6625
EURAUD,20050520,180200,1.6624,1.6625,1.6624,1.6625
EURAUD,20050520,180300,1.6624,1.6624,1.6622,1.6622
EURAUD,20050520,180400,1.6622,1.6624,1.6622,1.6624
EURAUD,20050520,180500,1.6625,1.6625,1.6624,1.6624
EURAUD,20050520,180600,1.6625,1.6625,1.6624,1.6624
EURAUD,20050520,180700,1.6625,1.6625,1.6624,1.6624
EURAUD,20050520,180800,1.6623,1.6623,1.6622,1.6623
EURAUD,20050520,180900,1.6621,1.6622,1.6621,1.6621
EURAUD,20050520,181000,1.6621,1.6623,1.6621,1.6622
EURAUD,20050520,181100,1.6621,1.6621,1.6620,1.6620
EURAUD,20050520,181200,1.6620,1.6621,1.6620,1.6621
EURAUD,20050520,181300,1.6621,1.6623,1.6621,1.6623
EURAUD,20050520,181400,1.6624,1.6624,1.6623,1.6623
EURAUD,20050520,181500,1.6621,1.6621,1.6620,1.6621
EURAUD,20050520,181600,1.6621,1.6625,1.6621,1.6625
EURAUD,20050520,181700,1.6627,1.6629,1.6627,1.6628
EURAUD,20050520,181800,1.6627,1.6627,1.6624,1.6624
EURAUD,20050520,181900,1.6622,1.6622,1.6616,1.6616
EURAUD,20050520,182000,1.6615,1.6615,1.6615,1.6615
EURAUD,20050520,182100,1.6615,1.6615,1.6615,1.6615
EURAUD,20050520,182200,1.6614,1.6614,1.6614,1.6614
EURAUD,20050520,182300,1.6615,1.6618,1.6615,1.6618
EURAUD,20050520,182400,1.6619,1.6620,1.6619,1.6620
EURAUD,20050520,182500,1.6619,1.6621,1.6619,1.6621
EURAUD,20050520,182600,1.6620,1.6623,1.6620,1.6623
EURAUD,20050520,182700,1.6624,1.6626,1.6624,1.6624
EURAUD,20050520,182800,1.6623,1.6623,1.6618,1.6618
EURAUD,20050520,182900,1.6618,1.6618,1.6616,1.6617
EURAUD,20050520,183000,1.6618,1.6620,1.6617,1.6620
EURAUD,20050520,183100,1.6621,1.6621,1.6620,1.6620
EURAUD,20050520,183200,1.6620,1.6620,1.6617,1.6617
EURAUD,20050520,183300,1.6618,1.6618,1.6617,1.6617
EURAUD,20050520,183400,1.6617,1.6619,1.6617,1.6619
EURAUD,20050520,183500,1.6620,1.6621,1.6620,1.6620
EURAUD,20050520,183600,1.6622,1.6624,1.6622,1.6624
EURAUD,20050520,183700,1.6623,1.6623,1.6621,1.6622
EURAUD,20050520,183800,1.6622,1.6622,1.6620,1.6620
EURAUD,20050520,183900,1.6619,1.6624,1.6619,1.6624
EURAUD,20050520,184000,1.6626,1.6628,1.6626,1.6628
EURAUD,20050520,184100,1.6628,1.6629,1.6628,1.6629
EURAUD,20050520,184200,1.6629,1.6633,1.6629,1.6632
EURAUD,20050520,184300,1.6631,1.6631,1.6627,1.6627
EURAUD,20050520,184400,1.6627,1.6628,1.6627,1.6627
EURAUD,20050520,184500,1.6626,1.6627,1.6626,1.6627
EURAUD,20050520,184600,1.6627,1.6627,1.6625,1.6625
EURAUD,20050520,184700,1.6625,1.6625,1.6621,1.6625
EURAUD,20050520,184800,1.6626,1.6627,1.6624,1.6624
EURAUD,20050520,184900,1.6624,1.6624,1.6624,1.6624
EURAUD,20050520,185000,1.6624,1.6625,1.6624,1.6624
EURAUD,20050520,185100,1.6623,1.6625,1.6622,1.6623
EURAUD,20050520,185200,1.6624,1.6624,1.6622,1.6622
EURAUD,20050520,185300,1.6622,1.6622,1.6621,1.6622
EURAUD,20050520,185400,1.6622,1.6622,1.6619,1.6619
EURAUD,20050520,185500,1.6618,1.6619,1.6618,1.6619
EURAUD,20050520,185600,1.6619,1.6619,1.6618,1.6618
EURAUD,20050520,185700,1.6620,1.6621,1.6620,1.6621
EURAUD,20050520,185800,1.6621,1.6621,1.6618,1.6618
EURAUD,20050520,185900,1.6619,1.6621,1.6619,1.6621
EURAUD,20050520,190000,1.6621,1.6621,1.6618,1.6618
EURAUD,20050520,190100,1.6618,1.6622,1.6618,1.6622
EURAUD,20050520,190200,1.6623,1.6623,1.6623,1.6623
EURAUD,20050520,190300,1.6624,1.6624,1.6621,1.6621
EURAUD,20050520,190400,1.6621,1.6624,1.6621,1.6624
EURAUD,20050520,190500,1.6624,1.6624,1.6622,1.6623
EURAUD,20050520,190600,1.6625,1.6627,1.6624,1.6624
EURAUD,20050520,190700,1.6623,1.6625,1.6623,1.6625
EURAUD,20050520,190800,1.6626,1.6627,1.6626,1.6627
EURAUD,20050520,190900,1.6626,1.6627,1.6626,1.6627
EURAUD,20050520,191000,1.6628,1.6630,1.6628,1.6629
EURAUD,20050520,191100,1.6628,1.6628,1.6627,1.6627
EURAUD,20050520,191200,1.6627,1.6629,1.6627,1.6629
EURAUD,20050520,191300,1.6630,1.6630,1.6627,1.6628
EURAUD,20050520,191400,1.6629,1.6630,1.6629,1.6630
EURAUD,20050520,191500,1.6630,1.6632,1.6630,1.6632
EURAUD,20050520,191600,1.6631,1.6633,1.6631,1.6632
EURAUD,20050520,191700,1.6634,1.6636,1.6628,1.6628
EURAUD,20050520,191800,1.6628,1.6630,1.6628,1.6630
EURAUD,20050520,191900,1.6631,1.6631,1.6627,1.6627
EURAUD,20050520,192000,1.6628,1.6630,1.6628,1.6628
EURAUD,20050520,192100,1.6628,1.6628,1.6624,1.6624
EURAUD,20050520,192200,1.6623,1.6625,1.6621,1.6625
EURAUD,20050520,192300,1.6627,1.6627,1.6627,1.6627
EURAUD,20050520,192400,1.6627,1.6627,1.6625,1.6625
EURAUD,20050520,192500,1.6625,1.6625,1.6621,1.6621
EURAUD,20050520,192600,1.6621,1.6621,1.6621,1.6621
EURAUD,20050520,192700,1.6621,1.6623,1.6621,1.6623
EURAUD,20050520,192800,1.6624,1.6626,1.6624,1.6626
EURAUD,20050520,192900,1.6626,1.6627,1.6626,1.6627
EURAUD,20050520,193000,1.6628,1.6629,1.6624,1.6624
EURAUD,20050520,193100,1.6623,1.6624,1.6622,1.6623
EURAUD,20050520,193200,1.6623,1.6623,1.6622,1.6622
EURAUD,20050520,193300,1.6621,1.6621,1.6620,1.6620
EURAUD,20050520,193400,1.6620,1.6621,1.6620,1.6620
EURAUD,20050520,193500,1.6620,1.6620,1.6620,1.6620
EURAUD,20050520,193600,1.6620,1.6620,1.6619,1.6619
EURAUD,20050520,193700,1.6619,1.6620,1.6619,1.6620
EURAUD,20050520,193800,1.6620,1.6620,1.6617,1.6617
EURAUD,20050520,193900,1.6617,1.6617,1.6616,1.6616
EURAUD,20050520,194000,1.6615,1.6615,1.6610,1.6611
EURAUD,20050520,194100,1.6611,1.6613,1.6611,1.6611
EURAUD,20050520,194200,1.6610,1.6611,1.6609,1.6611
EURAUD,20050520,194300,1.6610,1.6610,1.6606,1.6606
EURAUD,20050520,194400,1.6606,1.6609,1.6606,1.6609
EURAUD,20050520,194500,1.6609,1.6609,1.6607,1.6607
EURAUD,20050520,194600,1.6606,1.6608,1.6606,1.6608
EURAUD,20050520,194700,1.6609,1.6614,1.6609,1.6614
EURAUD,20050520,194800,1.6615,1.6616,1.6615,1.6616
EURAUD,20050520,194900,1.6617,1.6617,1.6617,1.6617
EURAUD,20050520,195000,1.6616,1.6618,1.6616,1.6616
EURAUD,20050520,195100,1.6616,1.6616,1.6614,1.6614
EURAUD,20050520,195200,1.6615,1.6615,1.6615,1.6615
EURAUD,20050520,195300,1.6615,1.6615,1.6612,1.6612
EURAUD,20050520,195400,1.6611,1.6614,1.6611,1.6614
EURAUD,20050520,195500,1.6614,1.6615,1.6614,1.6615
EURAUD,20050520,195600,1.6615,1.6615,1.6615,1.6615
EURAUD,20050520,195700,1.6615,1.6615,1.6611,1.6611
EURAUD,20050520,195800,1.6611,1.6616,1.6611,1.6616
EURAUD,20050520,195900,1.6616,1.6617,1.6616,1.6617
EURAUD,20050520,200000,1.6618,1.6621,1.6618,1.6621
EURAUD,20050520,200100,1.6621,1.6628,1.6621,1.6628
EURAUD,20050520,200200,1.6628,1.6628,1.6627,1.6627
EURAUD,20050520,200300,1.6627,1.6627,1.6627,1.6627
EURAUD,20050520,200400,1.6627,1.6627,1.6627,1.6627
EURAUD,20050520,200500,1.6627,1.6627,1.6627,1.6627
EURAUD,20050520,200600,1.6628,1.6628,1.6627,1.6627
EURAUD,20050520,200700,1.6627,1.6629,1.6627,1.6629
EURAUD,20050520,200800,1.6629,1.6629,1.6627,1.6627
EURAUD,20050520,200900,1.6626,1.6626,1.6625,1.6625
EURAUD,20050520,201000,1.6625,1.6625,1.6622,1.6622
EURAUD,20050520,201100,1.6622,1.6622,1.6622,1.6622
EURAUD,20050520,201200,1.6622,1.6622,1.6622,1.6622
EURAUD,20050520,201300,1.6622,1.6622,1.6617,1.6617
EURAUD,20050520,201400,1.6617,1.6619,1.6617,1.6619
EURAUD,20050520,201500,1.6620,1.6624,1.6620,1.6622
EURAUD,20050520,201600,1.6622,1.6623,1.6622,1.6622
EURAUD,20050520,201700,1.6621,1.6621,1.6618,1.6620
EURAUD,20050520,201800,1.6620,1.6620,1.6620,1.6620
EURAUD,20050520,201900,1.6619,1.6619,1.6618,1.6618
EURAUD,20050520,202000,1.6617,1.6620,1.6617,1.6620
EURAUD,20050520,202100,1.6620,1.6620,1.6618,1.6618
EURAUD,20050520,202200,1.6618,1.6618,1.6616,1.6616
EURAUD,20050520,202300,1.6618,1.6620,1.6618,1.6620
EURAUD,20050520,202400,1.6618,1.6618,1.6616,1.6616
EURAUD,20050520,202500,1.6616,1.6616,1.6616,1.6616
EURAUD,20050520,202600,1.6616,1.6616,1.6616,1.6616
EURAUD,20050520,202700,1.6616,1.6616,1.6615,1.6616
EURAUD,20050520,202800,1.6617,1.6617,1.6616,1.6616
EURAUD,20050520,202900,1.6616,1.6616,1.6614,1.6615
EURAUD,20050520,203000,1.6613,1.6614,1.6613,1.6614
EURAUD,20050520,203100,1.6616,1.6616,1.6614,1.6614
EURAUD,20050520,203200,1.6614,1.6614,1.6613,1.6614
EURAUD,20050520,203300,1.6614,1.6614,1.6614,1.6614
EURAUD,20050520,203400,1.6612,1.6612,1.6609,1.6609
EURAUD,20050520,203500,1.6608,1.6610,1.6608,1.6610
EURAUD,20050520,203600,1.6608,1.6608,1.6602,1.6602
EURAUD,20050520,203700,1.6602,1.6605,1.6602,1.6605
EURAUD,20050520,203800,1.6608,1.6613,1.6608,1.6613
EURAUD,20050520,203900,1.6614,1.6615,1.6614,1.6615
EURAUD,20050520,204000,1.6617,1.6617,1.6611,1.6611
EURAUD,20050520,204100,1.6612,1.6613,1.6611,1.6611
EURAUD,20050520,204200,1.6611,1.6611,1.6610,1.6611
EURAUD,20050520,204300,1.6611,1.6611,1.6609,1.6609
EURAUD,20050520,204400,1.6609,1.6609,1.6608,1.6608
EURAUD,20050520,204500,1.6608,1.6608,1.6608,1.6608
EURAUD,20050520,204600,1.6607,1.6609,1.6607,1.6609
EURAUD,20050520,204700,1.6610,1.6610,1.6608,1.6608
EURAUD,20050520,204800,1.6609,1.6610,1.6609,1.6610
EURAUD,20050520,204900,1.6610,1.6610,1.6606,1.6606
EURAUD,20050520,205000,1.6604,1.6608,1.6604,1.6608
EURAUD,20050520,205100,1.6609,1.6611,1.6609,1.6611
EURAUD,20050520,205200,1.6611,1.6613,1.6610,1.6613
EURAUD,20050520,205300,1.6615,1.6618,1.6615,1.6618
EURAUD,20050520,205400,1.6619,1.6620,1.6619,1.6620
EURAUD,20050520,205500,1.6621,1.6621,1.6620,1.6620
EURAUD,20050520,205600,1.6620,1.6620,1.6620,1.6620
EURAUD,20050520,205700,1.6619,1.6619,1.6618,1.6618
EURAUD,20050520,205800,1.6620,1.6620,1.6618,1.6618
EURAUD,20050520,205900,1.6617,1.6619,1.6617,1.6618
EURAUD,20050520,210000,1.6618,1.6618,1.6616,1.6616
EURAUD,20050520,210100,1.6615,1.6616,1.6612,1.6616
EURAUD,20050520,210200,1.6618,1.6618,1.6615,1.6615
EURAUD,20050520,210300,1.6615,1.6615,1.6615,1.6615
EURAUD,20050520,210400,1.6614,1.6614,1.6614,1.6614
EURAUD,20050520,210500,1.6614,1.6614,1.6614,1.6614
EURAUD,20050520,210600,1.6614,1.6614,1.6613,1.6614
EURAUD,20050520,210700,1.6614,1.6614,1.6613,1.6613
EURAUD,20050520,210800,1.6613,1.6613,1.6613,1.6613
EURAUD,20050520,210900,1.6613,1.6613,1.6613,1.6613
EURAUD,20050520,211000,1.6611,1.6611,1.6611,1.6611
EURAUD,20050520,211100,1.6609,1.6609,1.6606,1.6606
EURAUD,20050520,211200,1.6606,1.6607,1.6606,1.6607
EURAUD,20050520,211300,1.6607,1.6609,1.6607,1.6608
EURAUD,20050520,211400,1.6606,1.6606,1.6606,1.6606
EURAUD,20050520,211500,1.6605,1.6606,1.6605,1.6606
EURAUD,20050520,211600,1.6606,1.6606,1.6605,1.6605
EURAUD,20050520,211700,1.6606,1.6606,1.6605,1.6606
EURAUD,20050520,211800,1.6605,1.6605,1.6604,1.6604
EURAUD,20050520,211900,1.6606,1.6606,1.6605,1.6605
EURAUD,20050520,212000,1.6605,1.6605,1.6605,1.6605
EURAUD,20050520,212100,1.6605,1.6605,1.6605,1.6605
EURAUD,20050520,212200,1.6606,1.6607,1.6606,1.6607
EURAUD,20050520,212300,1.6608,1.6610,1.6608,1.6610
EURAUD,20050520,212400,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,212500,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,212600,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,212700,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,212800,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,212900,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,213000,1.6610,1.6610,1.6609,1.6609
EURAUD,20050520,213100,1.6609,1.6610,1.6609,1.6610
EURAUD,20050520,213200,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,213300,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,213400,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,213500,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,213600,1.6610,1.6610,1.6610,1.6610
EURAUD,20050520,213700,1.6610,1.6611,1.6610,1.6611
EURAUD,20050520,213800,1.6612,1.6612,1.6611,1.6611
EURAUD,20050520,213900,1.6611,1.6611,1.6610,1.6611
EURAUD,20050520,214000,1.6611,1.6613,1.6611,1.6613
EURAUD,20050520,214100,1.6613,1.6613,1.6612,1.6612
EURAUD,20050520,214200,1.6613,1.6613,1.6613,1.6613
EURAUD,20050520,214300,1.6613,1.6613,1.6613,1.6613
EURAUD,20050520,214400,1.6613,1.6613,1.6613,1.6613
EURAUD,20050520,214500,1.6614,1.6614,1.6613,1.6614
EURAUD,20050520,214600,1.6615,1.6615,1.6615,1.6615
EURAUD,20050520,214700,1.6615,1.6615,1.6615,1.6615
EURAUD,20050520,214800,1.6615,1.6615,1.6615,1.6615
EURAUD,20050520,214900,1.6615,1.6615,1.6614,1.6614
EURAUD,20050520,215000,1.6614,1.6614,1.6613,1.6613
EURAUD,20050520,215100,1.6613,1.6613,1.6613,1.6613
EURAUD,20050520,215200,1.6613,1.6613,1.6612,1.6612
EURAUD,20050520,215300,1.6613,1.6613,1.6613,1.6613
EURAUD,20050520,215400,1.6613,1.6613,1.6611,1.6613
EURAUD,20050520,215500,1.6613,1.6613,1.6611,1.6612
EURAUD,20050520,215600,1.6611,1.6613,1.6611,1.6613
EURAUD,20050520,215700,1.6613,1.6613,1.6611,1.6611
EURAUD,20050520,215800,1.6611,1.6613,1.6611,1.6613
EURAUD,20050520,215900,1.6613,1.6613,1.6613,1.6613
EURAUD,20050520,220000,1.6613,1.6615,1.6613,1.6615
EURNZD,20050520,000100,1.7797,1.7797,1.7797,1.7797
EURNZD,20050520,000200,1.7797,1.7797,1.7797,1.7797
EURNZD,20050520,000300,1.7797,1.7797,1.7794,1.7794
EURNZD,20050520,000400,1.7794,1.7794,1.7794,1.7794
EURNZD,20050520,000500,1.7794,1.7794,1.7794,1.7794
EURNZD,20050520,000600,1.7793,1.7793,1.7792,1.7793
EURNZD,20050520,000700,1.7795,1.7797,1.7795,1.7797
EURNZD,20050520,000800,1.7797,1.7797,1.7795,1.7795
EURNZD,20050520,000900,1.7794,1.7794,1.7793,1.7793
EURNZD,20050520,001000,1.7795,1.7795,1.7795,1.7795
EURNZD,20050520,001100,1.7795,1.7795,1.7795,1.7795
EURNZD,20050520,001200,1.7795,1.7796,1.7795,1.7796
EURNZD,20050520,001300,1.7796,1.7796,1.7796,1.7796
EURNZD,20050520,001400,1.7795,1.7795,1.7794,1.7794
EURNZD,20050520,001500,1.7794,1.7794,1.7794,1.7794
EURNZD,20050520,001600,1.7795,1.7795,1.7795,1.7795
EURNZD,20050520,001700,1.7796,1.7796,1.7795,1.7795
EURNZD,20050520,001800,1.7796,1.7796,1.7795,1.7795
EURNZD,20050520,001900,1.7795,1.7797,1.7795,1.7797
EURNZD,20050520,002000,1.7798,1.7798,1.7797,1.7797
EURNZD,20050520,002100,1.7796,1.7796,1.7796,1.7796
EURNZD,20050520,002200,1.7796,1.7796,1.7795,1.7795
EURNZD,20050520,002300,1.7795,1.7796,1.7795,1.7796
EURNZD,20050520,002400,1.7796,1.7796,1.7793,1.7793
EURNZD,20050520,002500,1.7793,1.7793,1.7792,1.7792
EURNZD,20050520,002600,1.7792,1.7792,1.7789,1.7789
EURNZD,20050520,002700,1.7789,1.7789,1.7786,1.7786
EURNZD,20050520,002800,1.7786,1.7788,1.7786,1.7788
EURNZD,20050520,002900,1.7789,1.7791,1.7789,1.7791
EURNZD,20050520,003000,1.7789,1.7789,1.7786,1.7786
EURNZD,20050520,003100,1.7786,1.7786,1.7785,1.7785
EURNZD,20050520,003200,1.7785,1.7786,1.7785,1.7786
EURNZD,20050520,003300,1.7786,1.7787,1.7786,1.7787
EURNZD,20050520,003400,1.7787,1.7791,1.7787,1.7791
EURNZD,20050520,003500,1.7791,1.7791,1.7791,1.7791
EURNZD,20050520,003600,1.7791,1.7791,1.7791,1.7791
EURNZD,20050520,003700,1.7791,1.7791,1.7791,1.7791
EURNZD,20050520,003800,1.7791,1.7791,1.7789,1.7789
EURNZD,20050520,003900,1.7792,1.7797,1.7792,1.7795
EURNZD,20050520,004000,1.7794,1.7794,1.7794,1.7794
EURNZD,20050520,004100,1.7794,1.7796,1.7794,1.7796
EURNZD,20050520,004200,1.7797,1.7799,1.7797,1.7799
EURNZD,20050520,004300,1.7800,1.7800,1.7800,1.7800
EURNZD,20050520,004400,1.7800,1.7800,1.7800,1.7800
EURNZD,20050520,004500,1.7801,1.7801,1.7801,1.7801
EURNZD,20050520,004600,1.7801,1.7801,1.7800,1.7800
EURNZD,20050520,004700,1.7802,1.7804,1.7802,1.7804
EURNZD,20050520,004800,1.7806,1.7812,1.7806,1.7812
EURNZD,20050520,004900,1.7813,1.7815,1.7813,1.7814
EURNZD,20050520,005000,1.7813,1.7813,1.7808,1.7808
EURNZD,20050520,005100,1.7807,1.7807,1.7803,1.7803
EURNZD,20050520,005200,1.7803,1.7803,1.7801,1.7801
EURNZD,20050520,005300,1.7801,1.7801,1.7800,1.7800
EURNZD,20050520,005400,1.7800,1.7800,1.7799,1.7799
EURNZD,20050520,005500,1.7799,1.7802,1.7799,1.7802
EURNZD,20050520,005600,1.7803,1.7805,1.7803,1.7805
EURNZD,20050520,005700,1.7804,1.7804,1.7804,1.7804
EURNZD,20050520,005800,1.7804,1.7804,1.7802,1.7802
EURNZD,20050520,005900,1.7802,1.7802,1.7802,1.7802
EURNZD,20050520,010000,1.7802,1.7802,1.7802,1.7802
EURNZD,20050520,010100,1.7804,1.7807,1.7804,1.7807
EURNZD,20050520,010200,1.7808,1.7813,1.7808,1.7813
EURNZD,20050520,010300,1.7814,1.7814,1.7809,1.7809
EURNZD,20050520,010400,1.7808,1.7808,1.7808,1.7808
EURNZD,20050520,010500,1.7806,1.7806,1.7806,1.7806
EURNZD,20050520,010600,1.7806,1.7809,1.7806,1.7809
EURNZD,20050520,010700,1.7809,1.7809,1.7809,1.7809
EURNZD,20050520,010800,1.7811,1.7811,1.7811,1.7811
EURNZD,20050520,010900,1.7811,1.7811,1.7809,1.7809
EURNZD,20050520,011000,1.7809,1.7810,1.7809,1.7810
EURNZD,20050520,011100,1.7809,1.7809,1.7808,1.7809
EURNZD,20050520,011200,1.7809,1.7809,1.7808,1.7808
EURNZD,20050520,011300,1.7808,1.7808,1.7807,1.7807
EURNZD,20050520,011400,1.7807,1.7809,1.7807,1.7809
EURNZD,20050520,011500,1.7809,1.7810,1.7809,1.7810
EURNZD,20050520,011600,1.7810,1.7810,1.7810,1.7810
EURNZD,20050520,011700,1.7810,1.7810,1.7810,1.7810
EURNZD,20050520,011800,1.7810,1.7810,1.7810,1.7810
EURNZD,20050520,011900,1.7810,1.7810,1.7808,1.7808
EURNZD,20050520,012000,1.7808,1.7808,1.7807,1.7807
EURNZD,20050520,012100,1.7808,1.7809,1.7808,1.7809
EURNZD,20050520,012200,1.7807,1.7807,1.7806,1.7806
EURNZD,20050520,012300,1.7805,1.7805,1.7805,1.7805
EURNZD,20050520,012400,1.7805,1.7805,1.7803,1.7803
EURNZD,20050520,012500,1.7803,1.7803,1.7803,1.7803
EURNZD,20050520,012600,1.7805,1.7805,1.7803,1.7803
EURNZD,20050520,012700,1.7803,1.7803,1.7801,1.7802
EURNZD,20050520,012800,1.7802,1.7802,1.7802,1.7802
EURNZD,20050520,012900,1.7802,1.7802,1.7802,1.7802
EURNZD,20050520,013000,1.7803,1.7804,1.7803,1.7804
EURNZD,20050520,013100,1.7804,1.7804,1.7803,1.7804
EURNZD,20050520,013200,1.7805,1.7807,1.7805,1.7807
EURNZD,20050520,013300,1.7808,1.7808,1.7808,1.7808
EURNZD,20050520,013400,1.7809,1.7812,1.7809,1.7812
EURNZD,20050520,013500,1.7816,1.7817,1.7816,1.7817
EURNZD,20050520,013600,1.7817,1.7822,1.7817,1.7822
EURNZD,20050520,013700,1.7823,1.7823,1.7822,1.7823
EURNZD,20050520,013800,1.7824,1.7825,1.7824,1.7825
EURNZD,20050520,013900,1.7825,1.7828,1.7825,1.7828
EURNZD,20050520,014000,1.7829,1.7836,1.7829,1.7836
EURNZD,20050520,014100,1.7835,1.7836,1.7835,1.7836
EURNZD,20050520,014200,1.7838,1.7838,1.7837,1.7837
EURNZD,20050520,014300,1.7837,1.7837,1.7837,1.7837
EURNZD,20050520,014400,1.7836,1.7836,1.7834,1.7834
EURNZD,20050520,014500,1.7834,1.7834,1.7832,1.7832
EURNZD,20050520,014600,1.7832,1.7832,1.7831,1.7832
EURNZD,20050520,014700,1.7832,1.7832,1.7832,1.7832
EURNZD,20050520,014800,1.7833,1.7833,1.7831,1.7831
EURNZD,20050520,014900,1.7831,1.7831,1.7828,1.7828
EURNZD,20050520,015000,1.7828,1.7828,1.7828,1.7828
EURNZD,20050520,015100,1.7829,1.7832,1.7829,1.7832
EURNZD,20050520,015200,1.7835,1.7837,1.7835,1.7837
EURNZD,20050520,015300,1.7837,1.7838,1.7837,1.7838
EURNZD,20050520,015400,1.7839,1.7839,1.7839,1.7839
EURNZD,20050520,015500,1.7841,1.7841,1.7841,1.7841
EURNZD,20050520,015600,1.7842,1.7846,1.7842,1.7846
EURNZD,20050520,015700,1.7846,1.7846,1.7846,1.7846
EURNZD,20050520,015800,1.7846,1.7846,1.7846,1.7846
EURNZD,20050520,015900,1.7846,1.7851,1.7846,1.7851
EURNZD,20050520,020000,1.7852,1.7853,1.7852,1.7853
EURNZD,20050520,020100,1.7854,1.7854,1.7853,1.7853
EURNZD,20050520,020200,1.7853,1.7853,1.7852,1.7852
EURNZD,20050520,020300,1.7852,1.7853,1.7852,1.7852
EURNZD,20050520,020400,1.7852,1.7853,1.7851,1.7853
EURNZD,20050520,020500,1.7851,1.7851,1.7849,1.7849
EURNZD,20050520,020600,1.7849,1.7849,1.7849,1.7849
EURNZD,20050520,020700,1.7850,1.7852,1.7850,1.7852
EURNZD,20050520,020800,1.7852,1.7852,1.7851,1.7852
EURNZD,20050520,020900,1.7852,1.7852,1.7852,1.7852
EURNZD,20050520,021000,1.7852,1.7852,1.7852,1.7852
EURNZD,20050520,021100,1.7852,1.7852,1.7851,1.7851
EURNZD,20050520,021200,1.7850,1.7854,1.7847,1.7854
EURNZD,20050520,021300,1.7855,1.7857,1.7855,1.7856
EURNZD,20050520,021400,1.7857,1.7858,1.7857,1.7858
EURNZD,20050520,021500,1.7860,1.7860,1.7856,1.7856
EURNZD,20050520,021600,1.7854,1.7855,1.7854,1.7855
EURNZD,20050520,021700,1.7855,1.7856,1.7855,1.7856
EURNZD,20050520,021800,1.7856,1.7856,1.7853,1.7853
EURNZD,20050520,021900,1.7852,1.7854,1.7852,1.7854
EURNZD,20050520,022000,1.7854,1.7854,1.7853,1.7853
EURNZD,20050520,022100,1.7852,1.7852,1.7850,1.7850
EURNZD,20050520,022200,1.7850,1.7850,1.7850,1.7850
EURNZD,20050520,022300,1.7851,1.7851,1.7847,1.7847
EURNZD,20050520,022400,1.7847,1.7847,1.7845,1.7845
EURNZD,20050520,022500,1.7845,1.7845,1.7842,1.7842
EURNZD,20050520,022600,1.7841,1.7841,1.7840,1.7840
EURNZD,20050520,022700,1.7839,1.7839,1.7838,1.7838
EURNZD,20050520,022800,1.7839,1.7840,1.7839,1.7840
EURNZD,20050520,022900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050520,023000,1.7840,1.7841,1.7840,1.7841
EURNZD,20050520,023100,1.7842,1.7844,1.7842,1.7843
EURNZD,20050520,023200,1.7843,1.7845,1.7842,1.7845
EURNZD,20050520,023300,1.7846,1.7847,1.7846,1.7847
EURNZD,20050520,023400,1.7848,1.7848,1.7847,1.7847
EURNZD,20050520,023500,1.7847,1.7847,1.7847,1.7847
EURNZD,20050520,023600,1.7847,1.7847,1.7847,1.7847
EURNZD,20050520,023700,1.7847,1.7847,1.7847,1.7847
EURNZD,20050520,023800,1.7846,1.7846,1.7846,1.7846
EURNZD,20050520,023900,1.7847,1.7847,1.7846,1.7846
EURNZD,20050520,024000,1.7846,1.7846,1.7846,1.7846
EURNZD,20050520,024100,1.7846,1.7846,1.7846,1.7846
EURNZD,20050520,024200,1.7847,1.7847,1.7845,1.7845
EURNZD,20050520,024300,1.7844,1.7844,1.7844,1.7844
EURNZD,20050520,024400,1.7844,1.7845,1.7844,1.7845
EURNZD,20050520,024500,1.7845,1.7845,1.7845,1.7845
EURNZD,20050520,024600,1.7845,1.7845,1.7845,1.7845
EURNZD,20050520,024700,1.7845,1.7845,1.7845,1.7845
EURNZD,20050520,024800,1.7844,1.7848,1.7844,1.7848
EURNZD,20050520,024900,1.7850,1.7850,1.7847,1.7847
EURNZD,20050520,025000,1.7847,1.7847,1.7846,1.7846
EURNZD,20050520,025100,1.7845,1.7845,1.7843,1.7843
EURNZD,20050520,025200,1.7843,1.7843,1.7843,1.7843
EURNZD,20050520,025300,1.7841,1.7841,1.7841,1.7841
EURNZD,20050520,025400,1.7841,1.7842,1.7841,1.7842
EURNZD,20050520,025500,1.7842,1.7843,1.7842,1.7843
EURNZD,20050520,025600,1.7843,1.7845,1.7843,1.7844
EURNZD,20050520,025700,1.7844,1.7846,1.7844,1.7846
EURNZD,20050520,025800,1.7847,1.7849,1.7847,1.7849
EURNZD,20050520,025900,1.7850,1.7850,1.7848,1.7849
EURNZD,20050520,030000,1.7849,1.7850,1.7849,1.7850
EURNZD,20050520,030100,1.7851,1.7852,1.7851,1.7852
EURNZD,20050520,030200,1.7852,1.7853,1.7851,1.7851
EURNZD,20050520,030300,1.7851,1.7851,1.7851,1.7851
EURNZD,20050520,030400,1.7850,1.7850,1.7849,1.7849
EURNZD,20050520,030500,1.7849,1.7849,1.7848,1.7848
EURNZD,20050520,030600,1.7848,1.7848,1.7848,1.7848
EURNZD,20050520,030700,1.7847,1.7850,1.7847,1.7850
EURNZD,20050520,030800,1.7851,1.7853,1.7851,1.7853
EURNZD,20050520,030900,1.7853,1.7853,1.7851,1.7853
EURNZD,20050520,031000,1.7853,1.7854,1.7853,1.7854
EURNZD,20050520,031100,1.7854,1.7854,1.7854,1.7854
EURNZD,20050520,031200,1.7853,1.7853,1.7852,1.7852
EURNZD,20050520,031300,1.7852,1.7852,1.7850,1.7850
EURNZD,20050520,031400,1.7849,1.7850,1.7849,1.7850
EURNZD,20050520,031500,1.7850,1.7850,1.7848,1.7848
EURNZD,20050520,031600,1.7848,1.7848,1.7848,1.7848
EURNZD,20050520,031700,1.7849,1.7850,1.7849,1.7850
EURNZD,20050520,031800,1.7850,1.7850,1.7849,1.7849
EURNZD,20050520,031900,1.7849,1.7849,1.7847,1.7847
EURNZD,20050520,032000,1.7849,1.7850,1.7849,1.7850
EURNZD,20050520,032100,1.7851,1.7852,1.7851,1.7852
EURNZD,20050520,032200,1.7852,1.7852,1.7841,1.7841
EURNZD,20050520,032300,1.7838,1.7838,1.7837,1.7837
EURNZD,20050520,032400,1.7837,1.7838,1.7837,1.7838
EURNZD,20050520,032500,1.7837,1.7840,1.7837,1.7840
EURNZD,20050520,032600,1.7841,1.7841,1.7840,1.7841
EURNZD,20050520,032700,1.7841,1.7842,1.7841,1.7842
EURNZD,20050520,032800,1.7842,1.7842,1.7839,1.7840
EURNZD,20050520,032900,1.7841,1.7842,1.7841,1.7842
EURNZD,20050520,033000,1.7841,1.7841,1.7838,1.7838
EURNZD,20050520,033100,1.7838,1.7838,1.7837,1.7837
EURNZD,20050520,033200,1.7837,1.7838,1.7837,1.7838
EURNZD,20050520,033300,1.7838,1.7838,1.7837,1.7837
EURNZD,20050520,033400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050520,033500,1.7838,1.7841,1.7838,1.7841
EURNZD,20050520,033600,1.7840,1.7840,1.7838,1.7838
EURNZD,20050520,033700,1.7838,1.7839,1.7838,1.7839
EURNZD,20050520,033800,1.7839,1.7839,1.7838,1.7838
EURNZD,20050520,033900,1.7838,1.7838,1.7837,1.7837
EURNZD,20050520,034000,1.7837,1.7837,1.7834,1.7834
EURNZD,20050520,034100,1.7834,1.7834,1.7833,1.7833
EURNZD,20050520,034200,1.7832,1.7832,1.7831,1.7831
EURNZD,20050520,034300,1.7831,1.7831,1.7831,1.7831
EURNZD,20050520,034400,1.7831,1.7831,1.7829,1.7829
EURNZD,20050520,034500,1.7829,1.7830,1.7829,1.7830
EURNZD,20050520,034600,1.7830,1.7830,1.7828,1.7828
EURNZD,20050520,034700,1.7828,1.7829,1.7828,1.7829
EURNZD,20050520,034800,1.7830,1.7831,1.7830,1.7831
EURNZD,20050520,034900,1.7831,1.7832,1.7831,1.7832
EURNZD,20050520,035000,1.7832,1.7832,1.7832,1.7832
EURNZD,20050520,035100,1.7832,1.7832,1.7832,1.7832
EURNZD,20050520,035200,1.7832,1.7832,1.7832,1.7832
EURNZD,20050520,035300,1.7832,1.7833,1.7832,1.7833
EURNZD,20050520,035400,1.7833,1.7835,1.7833,1.7835
EURNZD,20050520,035500,1.7835,1.7835,1.7833,1.7833
EURNZD,20050520,035600,1.7831,1.7831,1.7826,1.7826
EURNZD,20050520,035700,1.7825,1.7826,1.7824,1.7826
EURNZD,20050520,035800,1.7828,1.7830,1.7828,1.7830
EURNZD,20050520,035900,1.7830,1.7832,1.7830,1.7832
EURNZD,20050520,040000,1.7832,1.7833,1.7832,1.7833
EURNZD,20050520,040100,1.7833,1.7834,1.7833,1.7834
EURNZD,20050520,040200,1.7834,1.7834,1.7834,1.7834
EURNZD,20050520,040300,1.7834,1.7835,1.7834,1.7835
EURNZD,20050520,040400,1.7836,1.7837,1.7836,1.7837
EURNZD,20050520,040500,1.7838,1.7838,1.7836,1.7836
EURNZD,20050520,040600,1.7833,1.7833,1.7829,1.7829
EURNZD,20050520,040700,1.7828,1.7828,1.7822,1.7823
EURNZD,20050520,040800,1.7822,1.7822,1.7818,1.7819
EURNZD,20050520,040900,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,041000,1.7819,1.7823,1.7819,1.7823
EURNZD,20050520,041100,1.7823,1.7823,1.7823,1.7823
EURNZD,20050520,041200,1.7823,1.7826,1.7823,1.7826
EURNZD,20050520,041300,1.7828,1.7831,1.7828,1.7831
EURNZD,20050520,041400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050520,041500,1.7832,1.7832,1.7832,1.7832
EURNZD,20050520,041600,1.7831,1.7831,1.7830,1.7830
EURNZD,20050520,041700,1.7831,1.7832,1.7831,1.7832
EURNZD,20050520,041800,1.7831,1.7831,1.7830,1.7830
EURNZD,20050520,041900,1.7830,1.7831,1.7830,1.7831
EURNZD,20050520,042000,1.7831,1.7831,1.7831,1.7831
EURNZD,20050520,042100,1.7832,1.7832,1.7832,1.7832
EURNZD,20050520,042200,1.7833,1.7833,1.7832,1.7832
EURNZD,20050520,042300,1.7832,1.7832,1.7828,1.7828
EURNZD,20050520,042400,1.7827,1.7827,1.7823,1.7824
EURNZD,20050520,042500,1.7824,1.7824,1.7824,1.7824
EURNZD,20050520,042600,1.7824,1.7824,1.7824,1.7824
EURNZD,20050520,042700,1.7824,1.7824,1.7824,1.7824
EURNZD,20050520,042800,1.7823,1.7824,1.7823,1.7824
EURNZD,20050520,042900,1.7824,1.7824,1.7823,1.7823
EURNZD,20050520,043000,1.7823,1.7823,1.7822,1.7822
EURNZD,20050520,043100,1.7822,1.7822,1.7819,1.7819
EURNZD,20050520,043200,1.7819,1.7819,1.7818,1.7818
EURNZD,20050520,043300,1.7817,1.7819,1.7817,1.7819
EURNZD,20050520,043400,1.7819,1.7821,1.7819,1.7821
EURNZD,20050520,043500,1.7821,1.7821,1.7819,1.7821
EURNZD,20050520,043600,1.7822,1.7823,1.7822,1.7822
EURNZD,20050520,043700,1.7821,1.7821,1.7820,1.7821
EURNZD,20050520,043800,1.7821,1.7822,1.7821,1.7822
EURNZD,20050520,043900,1.7822,1.7822,1.7820,1.7820
EURNZD,20050520,044000,1.7820,1.7820,1.7819,1.7820
EURNZD,20050520,044100,1.7822,1.7822,1.7822,1.7822
EURNZD,20050520,044200,1.7822,1.7822,1.7822,1.7822
EURNZD,20050520,044300,1.7822,1.7823,1.7822,1.7823
EURNZD,20050520,044400,1.7824,1.7825,1.7824,1.7825
EURNZD,20050520,044500,1.7825,1.7825,1.7825,1.7825
EURNZD,20050520,044600,1.7824,1.7824,1.7822,1.7822
EURNZD,20050520,044700,1.7823,1.7825,1.7823,1.7825
EURNZD,20050520,044800,1.7825,1.7825,1.7824,1.7824
EURNZD,20050520,044900,1.7824,1.7824,1.7823,1.7823
EURNZD,20050520,045000,1.7823,1.7823,1.7822,1.7822
EURNZD,20050520,045100,1.7822,1.7822,1.7822,1.7822
EURNZD,20050520,045200,1.7822,1.7822,1.7822,1.7822
EURNZD,20050520,045300,1.7822,1.7822,1.7821,1.7821
EURNZD,20050520,045400,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,045500,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,045600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,045700,1.7821,1.7821,1.7820,1.7820
EURNZD,20050520,045800,1.7820,1.7820,1.7819,1.7819
EURNZD,20050520,045900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050520,050000,1.7819,1.7819,1.7819,1.7819
EURNZD,20050520,050100,1.7820,1.7821,1.7820,1.7821
EURNZD,20050520,050200,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,050300,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,050400,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,050500,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,050600,1.7822,1.7822,1.7822,1.7822
EURNZD,20050520,050700,1.7822,1.7822,1.7822,1.7822
EURNZD,20050520,050800,1.7822,1.7822,1.7822,1.7822
EURNZD,20050520,050900,1.7822,1.7822,1.7822,1.7822
EURNZD,20050520,051000,1.7822,1.7822,1.7822,1.7822
EURNZD,20050520,051100,1.7822,1.7822,1.7822,1.7822
EURNZD,20050520,051200,1.7822,1.7823,1.7822,1.7822
EURNZD,20050520,051300,1.7820,1.7820,1.7819,1.7819
EURNZD,20050520,051400,1.7819,1.7819,1.7818,1.7818
EURNZD,20050520,051500,1.7819,1.7819,1.7819,1.7819
EURNZD,20050520,051600,1.7819,1.7821,1.7819,1.7821
EURNZD,20050520,051700,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,051800,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,051900,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,052000,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,052100,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,052200,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,052300,1.7821,1.7822,1.7819,1.7819
EURNZD,20050520,052400,1.7819,1.7819,1.7817,1.7817
EURNZD,20050520,052500,1.7817,1.7817,1.7816,1.7816
EURNZD,20050520,052600,1.7816,1.7816,1.7815,1.7816
EURNZD,20050520,052700,1.7816,1.7816,1.7815,1.7815
EURNZD,20050520,052800,1.7815,1.7815,1.7815,1.7815
EURNZD,20050520,052900,1.7815,1.7815,1.7811,1.7811
EURNZD,20050520,053000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050520,053100,1.7811,1.7811,1.7810,1.7811
EURNZD,20050520,053200,1.7812,1.7813,1.7812,1.7813
EURNZD,20050520,053300,1.7812,1.7812,1.7811,1.7812
EURNZD,20050520,053400,1.7812,1.7813,1.7812,1.7812
EURNZD,20050520,053500,1.7812,1.7813,1.7812,1.7813
EURNZD,20050520,053600,1.7813,1.7813,1.7813,1.7813
EURNZD,20050520,053700,1.7812,1.7813,1.7812,1.7813
EURNZD,20050520,053800,1.7812,1.7812,1.7811,1.7811
EURNZD,20050520,053900,1.7811,1.7811,1.7807,1.7807
EURNZD,20050520,054000,1.7807,1.7807,1.7804,1.7804
EURNZD,20050520,054100,1.7804,1.7804,1.7804,1.7804
EURNZD,20050520,054200,1.7804,1.7804,1.7803,1.7803
EURNZD,20050520,054300,1.7803,1.7803,1.7803,1.7803
EURNZD,20050520,054400,1.7804,1.7804,1.7802,1.7802
EURNZD,20050520,054500,1.7802,1.7802,1.7802,1.7802
EURNZD,20050520,054600,1.7802,1.7802,1.7802,1.7802
EURNZD,20050520,054700,1.7803,1.7803,1.7803,1.7803
EURNZD,20050520,054800,1.7803,1.7804,1.7803,1.7804
EURNZD,20050520,054900,1.7804,1.7806,1.7804,1.7806
EURNZD,20050520,055000,1.7806,1.7806,1.7805,1.7805
EURNZD,20050520,055100,1.7805,1.7805,1.7803,1.7803
EURNZD,20050520,055200,1.7804,1.7808,1.7804,1.7808
EURNZD,20050520,055300,1.7810,1.7812,1.7810,1.7810
EURNZD,20050520,055400,1.7807,1.7807,1.7806,1.7806
EURNZD,20050520,055500,1.7806,1.7806,1.7805,1.7805
EURNZD,20050520,055600,1.7805,1.7805,1.7805,1.7805
EURNZD,20050520,055700,1.7805,1.7805,1.7804,1.7804
EURNZD,20050520,055800,1.7804,1.7806,1.7804,1.7806
EURNZD,20050520,055900,1.7806,1.7807,1.7806,1.7807
EURNZD,20050520,060000,1.7807,1.7807,1.7807,1.7807
EURNZD,20050520,060100,1.7808,1.7808,1.7808,1.7808
EURNZD,20050520,060200,1.7808,1.7808,1.7808,1.7808
EURNZD,20050520,060300,1.7808,1.7809,1.7808,1.7809
EURNZD,20050520,060400,1.7809,1.7809,1.7809,1.7809
EURNZD,20050520,060500,1.7809,1.7811,1.7809,1.7811
EURNZD,20050520,060600,1.7811,1.7811,1.7810,1.7810
EURNZD,20050520,060700,1.7809,1.7811,1.7809,1.7811
EURNZD,20050520,060800,1.7811,1.7811,1.7810,1.7810
EURNZD,20050520,060900,1.7810,1.7810,1.7809,1.7809
EURNZD,20050520,061000,1.7808,1.7808,1.7805,1.7805
EURNZD,20050520,061100,1.7804,1.7804,1.7804,1.7804
EURNZD,20050520,061200,1.7804,1.7804,1.7802,1.7802
EURNZD,20050520,061300,1.7802,1.7802,1.7800,1.7800
EURNZD,20050520,061400,1.7800,1.7800,1.7800,1.7800
EURNZD,20050520,061500,1.7799,1.7800,1.7799,1.7800
EURNZD,20050520,061600,1.7800,1.7802,1.7800,1.7802
EURNZD,20050520,061700,1.7802,1.7802,1.7802,1.7802
EURNZD,20050520,061800,1.7802,1.7802,1.7802,1.7802
EURNZD,20050520,061900,1.7801,1.7801,1.7801,1.7801
EURNZD,20050520,062000,1.7801,1.7801,1.7798,1.7798
EURNZD,20050520,062100,1.7798,1.7798,1.7798,1.7798
EURNZD,20050520,062200,1.7799,1.7799,1.7799,1.7799
EURNZD,20050520,062300,1.7799,1.7802,1.7799,1.7802
EURNZD,20050520,062400,1.7802,1.7804,1.7802,1.7804
EURNZD,20050520,062500,1.7804,1.7804,1.7804,1.7804
EURNZD,20050520,062600,1.7803,1.7803,1.7801,1.7801
EURNZD,20050520,062700,1.7801,1.7801,1.7801,1.7801
EURNZD,20050520,062800,1.7803,1.7805,1.7803,1.7805
EURNZD,20050520,062900,1.7805,1.7806,1.7805,1.7806
EURNZD,20050520,063000,1.7806,1.7808,1.7806,1.7808
EURNZD,20050520,063100,1.7810,1.7811,1.7810,1.7811
EURNZD,20050520,063200,1.7810,1.7810,1.7810,1.7810
EURNZD,20050520,063300,1.7809,1.7809,1.7805,1.7805
EURNZD,20050520,063400,1.7806,1.7806,1.7802,1.7802
EURNZD,20050520,063500,1.7801,1.7801,1.7798,1.7798
EURNZD,20050520,063600,1.7798,1.7798,1.7797,1.7798
EURNZD,20050520,063700,1.7798,1.7800,1.7798,1.7800
EURNZD,20050520,063800,1.7800,1.7800,1.7799,1.7799
EURNZD,20050520,063900,1.7799,1.7800,1.7799,1.7800
EURNZD,20050520,064000,1.7799,1.7799,1.7797,1.7797
EURNZD,20050520,064100,1.7796,1.7796,1.7794,1.7794
EURNZD,20050520,064200,1.7794,1.7794,1.7792,1.7792
EURNZD,20050520,064300,1.7792,1.7793,1.7792,1.7793
EURNZD,20050520,064400,1.7794,1.7794,1.7794,1.7794
EURNZD,20050520,064500,1.7793,1.7795,1.7793,1.7795
EURNZD,20050520,064600,1.7794,1.7794,1.7794,1.7794
EURNZD,20050520,064700,1.7794,1.7794,1.7794,1.7794
EURNZD,20050520,064800,1.7794,1.7794,1.7794,1.7794
EURNZD,20050520,064900,1.7794,1.7794,1.7793,1.7794
EURNZD,20050520,065000,1.7795,1.7797,1.7795,1.7796
EURNZD,20050520,065100,1.7795,1.7795,1.7793,1.7793
EURNZD,20050520,065200,1.7793,1.7794,1.7793,1.7793
EURNZD,20050520,065300,1.7793,1.7793,1.7793,1.7793
EURNZD,20050520,065400,1.7793,1.7793,1.7793,1.7793
EURNZD,20050520,065500,1.7793,1.7793,1.7793,1.7793
EURNZD,20050520,065600,1.7793,1.7793,1.7792,1.7792
EURNZD,20050520,065700,1.7792,1.7792,1.7791,1.7791
EURNZD,20050520,065800,1.7791,1.7793,1.7791,1.7793
EURNZD,20050520,065900,1.7793,1.7793,1.7793,1.7793
EURNZD,20050520,070000,1.7793,1.7793,1.7793,1.7793
EURNZD,20050520,070100,1.7795,1.7797,1.7795,1.7797
EURNZD,20050520,070200,1.7797,1.7798,1.7797,1.7798
EURNZD,20050520,070300,1.7798,1.7799,1.7798,1.7798
EURNZD,20050520,070400,1.7798,1.7798,1.7797,1.7797
EURNZD,20050520,070500,1.7796,1.7798,1.7795,1.7798
EURNZD,20050520,070600,1.7800,1.7803,1.7800,1.7803
EURNZD,20050520,070700,1.7803,1.7803,1.7803,1.7803
EURNZD,20050520,070800,1.7803,1.7803,1.7802,1.7803
EURNZD,20050520,070900,1.7805,1.7806,1.7805,1.7806
EURNZD,20050520,071000,1.7807,1.7808,1.7807,1.7808
EURNZD,20050520,071100,1.7808,1.7808,1.7808,1.7808
EURNZD,20050520,071200,1.7808,1.7809,1.7808,1.7809
EURNZD,20050520,071300,1.7809,1.7810,1.7809,1.7809
EURNZD,20050520,071400,1.7809,1.7809,1.7807,1.7807
EURNZD,20050520,071500,1.7807,1.7809,1.7807,1.7809
EURNZD,20050520,071600,1.7809,1.7809,1.7809,1.7809
EURNZD,20050520,071700,1.7807,1.7807,1.7805,1.7805
EURNZD,20050520,071800,1.7805,1.7809,1.7805,1.7809
EURNZD,20050520,071900,1.7810,1.7814,1.7810,1.7814
EURNZD,20050520,072000,1.7814,1.7816,1.7814,1.7816
EURNZD,20050520,072100,1.7816,1.7816,1.7815,1.7815
EURNZD,20050520,072200,1.7815,1.7815,1.7815,1.7815
EURNZD,20050520,072300,1.7814,1.7815,1.7814,1.7815
EURNZD,20050520,072400,1.7815,1.7815,1.7815,1.7815
EURNZD,20050520,072500,1.7815,1.7815,1.7815,1.7815
EURNZD,20050520,072600,1.7814,1.7815,1.7814,1.7815
EURNZD,20050520,072700,1.7815,1.7816,1.7814,1.7814
EURNZD,20050520,072800,1.7814,1.7816,1.7814,1.7816
EURNZD,20050520,072900,1.7816,1.7816,1.7815,1.7815
EURNZD,20050520,073000,1.7814,1.7814,1.7814,1.7814
EURNZD,20050520,073100,1.7814,1.7814,1.7813,1.7813
EURNZD,20050520,073200,1.7813,1.7813,1.7813,1.7813
EURNZD,20050520,073300,1.7813,1.7813,1.7813,1.7813
EURNZD,20050520,073400,1.7813,1.7814,1.7813,1.7814
EURNZD,20050520,073500,1.7814,1.7814,1.7814,1.7814
EURNZD,20050520,073600,1.7814,1.7814,1.7812,1.7812
EURNZD,20050520,073700,1.7812,1.7812,1.7812,1.7812
EURNZD,20050520,073800,1.7812,1.7812,1.7812,1.7812
EURNZD,20050520,073900,1.7812,1.7813,1.7812,1.7813
EURNZD,20050520,074000,1.7813,1.7814,1.7813,1.7814
EURNZD,20050520,074100,1.7814,1.7814,1.7814,1.7814
EURNZD,20050520,074200,1.7814,1.7814,1.7814,1.7814
EURNZD,20050520,074300,1.7814,1.7814,1.7814,1.7814
EURNZD,20050520,074400,1.7812,1.7812,1.7812,1.7812
EURNZD,20050520,074500,1.7814,1.7815,1.7814,1.7815
EURNZD,20050520,074600,1.7816,1.7816,1.7816,1.7816
EURNZD,20050520,074700,1.7816,1.7816,1.7816,1.7816
EURNZD,20050520,074800,1.7816,1.7816,1.7816,1.7816
EURNZD,20050520,074900,1.7816,1.7816,1.7816,1.7816
EURNZD,20050520,075000,1.7816,1.7818,1.7816,1.7818
EURNZD,20050520,075100,1.7818,1.7822,1.7818,1.7822
EURNZD,20050520,075200,1.7823,1.7826,1.7823,1.7826
EURNZD,20050520,075300,1.7826,1.7829,1.7826,1.7829
EURNZD,20050520,075400,1.7830,1.7831,1.7830,1.7831
EURNZD,20050520,075500,1.7829,1.7829,1.7828,1.7828
EURNZD,20050520,075600,1.7829,1.7830,1.7829,1.7830
EURNZD,20050520,075700,1.7830,1.7830,1.7826,1.7826
EURNZD,20050520,075800,1.7826,1.7826,1.7823,1.7823
EURNZD,20050520,075900,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,080000,1.7821,1.7821,1.7821,1.7821
EURNZD,20050520,080100,1.7820,1.7820,1.7816,1.7816
EURNZD,20050520,080200,1.7817,1.7818,1.7817,1.7818
EURNZD,20050520,080300,1.7817,1.7818,1.7817,1.7818
EURNZD,20050520,080400,1.7818,1.7818,1.7815,1.7815
EURNZD,20050520,080500,1.7816,1.7818,1.7816,1.7818
EURNZD,20050520,080600,1.7818,1.7818,1.7816,1.7816
EURNZD,20050520,080700,1.7816,1.7816,1.7816,1.7816
EURNZD,20050520,080800,1.7816,1.7816,1.7814,1.7814
EURNZD,20050520,080900,1.7812,1.7812,1.7808,1.7808
EURNZD,20050520,081000,1.7810,1.7812,1.7810,1.7812
EURNZD,20050520,081100,1.7812,1.7812,1.7811,1.7811
EURNZD,20050520,081200,1.7811,1.7811,1.7808,1.7808
EURNZD,20050520,081300,1.7806,1.7806,1.7804,1.7804
EURNZD,20050520,081400,1.7803,1.7803,1.7803,1.7803
EURNZD,20050520,081500,1.7807,1.7810,1.7807,1.7810
EURNZD,20050520,081600,1.7811,1.7811,1.7810,1.7810
EURNZD,20050520,081700,1.7810,1.7812,1.7810,1.7812
EURNZD,20050520,081800,1.7812,1.7812,1.7812,1.7812
EURNZD,20050520,081900,1.7812,1.7816,1.7812,1.7816
EURNZD,20050520,082000,1.7815,1.7816,1.7814,1.7816
EURNZD,20050520,082100,1.7815,1.7815,1.7814,1.7814
EURNZD,20050520,082200,1.7813,1.7813,1.7813,1.7813
EURNZD,20050520,082300,1.7813,1.7813,1.7812,1.7812
EURNZD,20050520,082400,1.7812,1.7812,1.7812,1.7812
EURNZD,20050520,082500,1.7814,1.7818,1.7814,1.7818
EURNZD,20050520,082600,1.7817,1.7817,1.7815,1.7815
EURNZD,20050520,082700,1.7814,1.7814,1.7813,1.7813
EURNZD,20050520,082800,1.7814,1.7814,1.7805,1.7805
EURNZD,20050520,082900,1.7806,1.7807,1.7806,1.7807
EURNZD,20050520,083000,1.7809,1.7810,1.7809,1.7809
EURNZD,20050520,083100,1.7809,1.7809,1.7805,1.7805
EURNZD,20050520,083200,1.7804,1.7804,1.7803,1.7803
EURNZD,20050520,083300,1.7802,1.7802,1.7801,1.7801
EURNZD,20050520,083400,1.7801,1.7805,1.7801,1.7805
EURNZD,20050520,083500,1.7805,1.7808,1.7805,1.7808
EURNZD,20050520,083600,1.7808,1.7808,1.7808,1.7808
EURNZD,20050520,083700,1.7807,1.7808,1.7806,1.7808
EURNZD,20050520,083800,1.7806,1.7806,1.7803,1.7803
EURNZD,20050520,083900,1.7806,1.7809,1.7806,1.7809
EURNZD,20050520,084000,1.7810,1.7812,1.7810,1.7811
EURNZD,20050520,084100,1.7814,1.7816,1.7814,1.7816
EURNZD,20050520,084200,1.7817,1.7818,1.7817,1.7817
EURNZD,20050520,084300,1.7816,1.7816,1.7815,1.7815
EURNZD,20050520,084400,1.7816,1.7816,1.7814,1.7816
EURNZD,20050520,084500,1.7817,1.7819,1.7816,1.7816
EURNZD,20050520,084600,1.7816,1.7816,1.7816,1.7816
EURNZD,20050520,084700,1.7815,1.7817,1.7815,1.7816
EURNZD,20050520,084800,1.7815,1.7815,1.7813,1.7813
EURNZD,20050520,084900,1.7812,1.7814,1.7812,1.7814
EURNZD,20050520,085000,1.7814,1.7814,1.7811,1.7811
EURNZD,20050520,085100,1.7811,1.7811,1.7810,1.7810
EURNZD,20050520,085200,1.7810,1.7812,1.7810,1.7812
EURNZD,20050520,085300,1.7812,1.7814,1.7812,1.7814
EURNZD,20050520,085400,1.7815,1.7816,1.7815,1.7816
EURNZD,20050520,085500,1.7816,1.7819,1.7815,1.7815
EURNZD,20050520,085600,1.7815,1.7815,1.7810,1.7810
EURNZD,20050520,085700,1.7808,1.7808,1.7808,1.7808
EURNZD,20050520,085800,1.7808,1.7810,1.7808,1.7810
EURNZD,20050520,085900,1.7810,1.7810,1.7805,1.7805
EURNZD,20050520,090000,1.7803,1.7803,1.7798,1.7798
EURNZD,20050520,090100,1.7796,1.7796,1.7791,1.7791
EURNZD,20050520,090200,1.7789,1.7793,1.7789,1.7793
EURNZD,20050520,090300,1.7792,1.7792,1.7792,1.7792
EURNZD,20050520,090400,1.7789,1.7789,1.7780,1.7780
EURNZD,20050520,090500,1.7778,1.7778,1.7775,1.7775
EURNZD,20050520,090600,1.7776,1.7779,1.7776,1.7777
EURNZD,20050520,090700,1.7775,1.7775,1.7761,1.7763
EURNZD,20050520,090800,1.7761,1.7761,1.7760,1.7761
EURNZD,20050520,090900,1.7762,1.7764,1.7762,1.7763
EURNZD,20050520,091000,1.7764,1.7765,1.7764,1.7765
EURNZD,20050520,091100,1.7764,1.7764,1.7763,1.7764
EURNZD,20050520,091200,1.7766,1.7767,1.7766,1.7767
EURNZD,20050520,091300,1.7768,1.7768,1.7767,1.7767
EURNZD,20050520,091400,1.7767,1.7767,1.7764,1.7764
EURNZD,20050520,091500,1.7763,1.7763,1.7762,1.7763
EURNZD,20050520,091600,1.7763,1.7765,1.7763,1.7765
EURNZD,20050520,091700,1.7766,1.7766,1.7763,1.7763
EURNZD,20050520,091800,1.7761,1.7761,1.7760,1.7760
EURNZD,20050520,091900,1.7760,1.7760,1.7759,1.7760
EURNZD,20050520,092000,1.7760,1.7760,1.7760,1.7760
EURNZD,20050520,092100,1.7760,1.7763,1.7760,1.7763
EURNZD,20050520,092200,1.7763,1.7769,1.7763,1.7769
EURNZD,20050520,092300,1.7770,1.7770,1.7770,1.7770
EURNZD,20050520,092400,1.7769,1.7769,1.7768,1.7768
EURNZD,20050520,092500,1.7768,1.7768,1.7767,1.7767
EURNZD,20050520,092600,1.7766,1.7766,1.7766,1.7766
EURNZD,20050520,092700,1.7766,1.7768,1.7766,1.7768
EURNZD,20050520,092800,1.7767,1.7767,1.7766,1.7767
EURNZD,20050520,092900,1.7766,1.7766,1.7764,1.7764
EURNZD,20050520,093000,1.7764,1.7764,1.7759,1.7759
EURNZD,20050520,093100,1.7759,1.7760,1.7759,1.7760
EURNZD,20050520,093200,1.7760,1.7760,1.7758,1.7758
EURNZD,20050520,093300,1.7757,1.7757,1.7753,1.7753
EURNZD,20050520,093400,1.7754,1.7757,1.7754,1.7754
EURNZD,20050520,093500,1.7753,1.7753,1.7737,1.7738
EURNZD,20050520,093600,1.7738,1.7738,1.7731,1.7731
EURNZD,20050520,093700,1.7731,1.7736,1.7731,1.7736
EURNZD,20050520,093800,1.7737,1.7741,1.7737,1.7741
EURNZD,20050520,093900,1.7742,1.7743,1.7740,1.7740
EURNZD,20050520,094000,1.7737,1.7737,1.7731,1.7731
EURNZD,20050520,094100,1.7732,1.7742,1.7732,1.7742
EURNZD,20050520,094200,1.7746,1.7747,1.7745,1.7745
EURNZD,20050520,094300,1.7744,1.7744,1.7740,1.7740
EURNZD,20050520,094400,1.7742,1.7749,1.7742,1.7749
EURNZD,20050520,094500,1.7751,1.7752,1.7751,1.7752
EURNZD,20050520,094600,1.7752,1.7752,1.7750,1.7750
EURNZD,20050520,094700,1.7751,1.7751,1.7751,1.7751
EURNZD,20050520,094800,1.7751,1.7751,1.7747,1.7747
EURNZD,20050520,094900,1.7747,1.7747,1.7747,1.7747
EURNZD,20050520,095000,1.7747,1.7747,1.7747,1.7747
EURNZD,20050520,095100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050520,095200,1.7747,1.7747,1.7740,1.7740
EURNZD,20050520,095300,1.7738,1.7738,1.7736,1.7736
EURNZD,20050520,095400,1.7737,1.7739,1.7737,1.7738
EURNZD,20050520,095500,1.7738,1.7738,1.7736,1.7736
EURNZD,20050520,095600,1.7737,1.7738,1.7737,1.7737
EURNZD,20050520,095700,1.7736,1.7736,1.7733,1.7733
EURNZD,20050520,095800,1.7731,1.7731,1.7725,1.7726
EURNZD,20050520,095900,1.7726,1.7731,1.7726,1.7731
EURNZD,20050520,100000,1.7731,1.7731,1.7730,1.7730
EURNZD,20050520,100100,1.7731,1.7737,1.7731,1.7737
EURNZD,20050520,100200,1.7738,1.7738,1.7737,1.7737
EURNZD,20050520,100300,1.7737,1.7738,1.7737,1.7738
EURNZD,20050520,100400,1.7738,1.7738,1.7736,1.7738
EURNZD,20050520,100500,1.7739,1.7740,1.7738,1.7738
EURNZD,20050520,100600,1.7738,1.7738,1.7732,1.7732
EURNZD,20050520,100700,1.7731,1.7731,1.7729,1.7731
EURNZD,20050520,100800,1.7732,1.7738,1.7732,1.7738
EURNZD,20050520,100900,1.7739,1.7739,1.7738,1.7738
EURNZD,20050520,101000,1.7737,1.7737,1.7736,1.7736
EURNZD,20050520,101100,1.7737,1.7740,1.7737,1.7740
EURNZD,20050520,101200,1.7739,1.7739,1.7739,1.7739
EURNZD,20050520,101300,1.7738,1.7738,1.7736,1.7736
EURNZD,20050520,101400,1.7735,1.7735,1.7734,1.7734
EURNZD,20050520,101500,1.7734,1.7735,1.7734,1.7735
EURNZD,20050520,101600,1.7735,1.7735,1.7735,1.7735
EURNZD,20050520,101700,1.7735,1.7738,1.7735,1.7738
EURNZD,20050520,101800,1.7738,1.7739,1.7738,1.7739
EURNZD,20050520,101900,1.7738,1.7738,1.7736,1.7736
EURNZD,20050520,102000,1.7735,1.7735,1.7731,1.7731
EURNZD,20050520,102100,1.7731,1.7731,1.7730,1.7730
EURNZD,20050520,102200,1.7729,1.7729,1.7727,1.7729
EURNZD,20050520,102300,1.7730,1.7730,1.7721,1.7721
EURNZD,20050520,102400,1.7721,1.7722,1.7721,1.7722
EURNZD,20050520,102500,1.7724,1.7729,1.7724,1.7729
EURNZD,20050520,102600,1.7730,1.7731,1.7730,1.7731
EURNZD,20050520,102700,1.7731,1.7735,1.7731,1.7735
EURNZD,20050520,102800,1.7735,1.7735,1.7733,1.7733
EURNZD,20050520,102900,1.7732,1.7732,1.7731,1.7731
EURNZD,20050520,103000,1.7732,1.7733,1.7731,1.7731
EURNZD,20050520,103100,1.7731,1.7731,1.7731,1.7731
EURNZD,20050520,103200,1.7731,1.7732,1.7731,1.7731
EURNZD,20050520,103300,1.7730,1.7731,1.7730,1.7731
EURNZD,20050520,103400,1.7730,1.7730,1.7730,1.7730
EURNZD,20050520,103500,1.7731,1.7733,1.7731,1.7733
EURNZD,20050520,103600,1.7733,1.7735,1.7733,1.7735
EURNZD,20050520,103700,1.7735,1.7735,1.7732,1.7733
EURNZD,20050520,103800,1.7733,1.7733,1.7732,1.7732
EURNZD,20050520,103900,1.7731,1.7731,1.7729,1.7729
EURNZD,20050520,104000,1.7728,1.7728,1.7727,1.7727
EURNZD,20050520,104100,1.7727,1.7727,1.7724,1.7724
EURNZD,20050520,104200,1.7724,1.7724,1.7722,1.7722
EURNZD,20050520,104300,1.7722,1.7722,1.7720,1.7720
EURNZD,20050520,104400,1.7721,1.7723,1.7721,1.7723
EURNZD,20050520,104500,1.7723,1.7724,1.7723,1.7723
EURNZD,20050520,104600,1.7720,1.7720,1.7714,1.7715
EURNZD,20050520,104700,1.7718,1.7728,1.7718,1.7728
EURNZD,20050520,104800,1.7727,1.7727,1.7725,1.7725
EURNZD,20050520,104900,1.7726,1.7727,1.7726,1.7727
EURNZD,20050520,105000,1.7727,1.7727,1.7727,1.7727
EURNZD,20050520,105100,1.7727,1.7727,1.7726,1.7726
EURNZD,20050520,105200,1.7725,1.7725,1.7717,1.7717
EURNZD,20050520,105300,1.7716,1.7717,1.7715,1.7717
EURNZD,20050520,105400,1.7717,1.7717,1.7717,1.7717
EURNZD,20050520,105500,1.7717,1.7717,1.7717,1.7717
EURNZD,20050520,105600,1.7717,1.7717,1.7713,1.7713
EURNZD,20050520,105700,1.7712,1.7713,1.7712,1.7713
EURNZD,20050520,105800,1.7713,1.7716,1.7713,1.7716
EURNZD,20050520,105900,1.7716,1.7717,1.7716,1.7717
EURNZD,20050520,110000,1.7718,1.7720,1.7714,1.7714
EURNZD,20050520,110100,1.7712,1.7712,1.7703,1.7705
EURNZD,20050520,110200,1.7705,1.7713,1.7705,1.7713
EURNZD,20050520,110300,1.7714,1.7718,1.7714,1.7718
EURNZD,20050520,110400,1.7718,1.7719,1.7718,1.7719
EURNZD,20050520,110500,1.7719,1.7721,1.7719,1.7721
EURNZD,20050520,110600,1.7720,1.7720,1.7718,1.7718
EURNZD,20050520,110700,1.7719,1.7720,1.7719,1.7720
EURNZD,20050520,110800,1.7720,1.7722,1.7720,1.7722
EURNZD,20050520,110900,1.7723,1.7728,1.7723,1.7727
EURNZD,20050520,111000,1.7726,1.7726,1.7725,1.7726
EURNZD,20050520,111100,1.7725,1.7730,1.7725,1.7730
EURNZD,20050520,111200,1.7729,1.7729,1.7720,1.7720
EURNZD,20050520,111300,1.7720,1.7722,1.7720,1.7722
EURNZD,20050520,111400,1.7722,1.7723,1.7722,1.7723
EURNZD,20050520,111500,1.7723,1.7723,1.7722,1.7722
EURNZD,20050520,111600,1.7721,1.7721,1.7721,1.7721
EURNZD,20050520,111700,1.7721,1.7721,1.7719,1.7719
EURNZD,20050520,111800,1.7719,1.7720,1.7719,1.7719
EURNZD,20050520,111900,1.7719,1.7719,1.7718,1.7718
EURNZD,20050520,112000,1.7718,1.7720,1.7718,1.7720
EURNZD,20050520,112100,1.7722,1.7727,1.7722,1.7727
EURNZD,20050520,112200,1.7727,1.7727,1.7726,1.7727
EURNZD,20050520,112300,1.7731,1.7732,1.7731,1.7732
EURNZD,20050520,112400,1.7732,1.7732,1.7730,1.7730
EURNZD,20050520,112500,1.7731,1.7732,1.7731,1.7731
EURNZD,20050520,112600,1.7731,1.7731,1.7730,1.7730
EURNZD,20050520,112700,1.7730,1.7731,1.7729,1.7729
EURNZD,20050520,112800,1.7728,1.7728,1.7721,1.7721
EURNZD,20050520,112900,1.7724,1.7728,1.7724,1.7728
EURNZD,20050520,113000,1.7729,1.7729,1.7724,1.7724
EURNZD,20050520,113100,1.7724,1.7728,1.7724,1.7728
EURNZD,20050520,113200,1.7727,1.7727,1.7727,1.7727
EURNZD,20050520,113300,1.7727,1.7727,1.7725,1.7726
EURNZD,20050520,113400,1.7726,1.7726,1.7725,1.7726
EURNZD,20050520,113500,1.7726,1.7726,1.7725,1.7725
EURNZD,20050520,113600,1.7725,1.7725,1.7723,1.7723
EURNZD,20050520,113700,1.7723,1.7723,1.7720,1.7720
EURNZD,20050520,113800,1.7720,1.7722,1.7720,1.7722
EURNZD,20050520,113900,1.7723,1.7725,1.7723,1.7725
EURNZD,20050520,114000,1.7725,1.7727,1.7725,1.7727
EURNZD,20050520,114100,1.7726,1.7726,1.7723,1.7723
EURNZD,20050520,114200,1.7722,1.7723,1.7722,1.7723
EURNZD,20050520,114300,1.7722,1.7722,1.7718,1.7718
EURNZD,20050520,114400,1.7719,1.7720,1.7719,1.7720
EURNZD,20050520,114500,1.7719,1.7720,1.7719,1.7720
EURNZD,20050520,114600,1.7720,1.7720,1.7719,1.7719
EURNZD,20050520,114700,1.7719,1.7719,1.7719,1.7719
EURNZD,20050520,114800,1.7718,1.7721,1.7718,1.7721
EURNZD,20050520,114900,1.7722,1.7723,1.7721,1.7723
EURNZD,20050520,115000,1.7723,1.7724,1.7723,1.7724
EURNZD,20050520,115100,1.7725,1.7725,1.7725,1.7725
EURNZD,20050520,115200,1.7725,1.7725,1.7720,1.7720
EURNZD,20050520,115300,1.7720,1.7720,1.7720,1.7720
EURNZD,20050520,115400,1.7720,1.7720,1.7720,1.7720
EURNZD,20050520,115500,1.7721,1.7723,1.7720,1.7720
EURNZD,20050520,115600,1.7718,1.7721,1.7718,1.7721
EURNZD,20050520,115700,1.7721,1.7723,1.7721,1.7722
EURNZD,20050520,115800,1.7722,1.7722,1.7722,1.7722
EURNZD,20050520,115900,1.7722,1.7722,1.7722,1.7722
EURNZD,20050520,120000,1.7722,1.7722,1.7722,1.7722
EURNZD,20050520,120100,1.7721,1.7721,1.7718,1.7718
EURNZD,20050520,120200,1.7717,1.7718,1.7717,1.7718
EURNZD,20050520,120300,1.7719,1.7719,1.7719,1.7719
EURNZD,20050520,120400,1.7719,1.7719,1.7717,1.7717
EURNZD,20050520,120500,1.7716,1.7719,1.7716,1.7719
EURNZD,20050520,120600,1.7718,1.7718,1.7717,1.7717
EURNZD,20050520,120700,1.7717,1.7717,1.7713,1.7713
EURNZD,20050520,120800,1.7713,1.7713,1.7710,1.7710
EURNZD,20050520,120900,1.7710,1.7710,1.7709,1.7710
EURNZD,20050520,121000,1.7710,1.7713,1.7710,1.7713
EURNZD,20050520,121100,1.7713,1.7713,1.7712,1.7712
EURNZD,20050520,121200,1.7712,1.7712,1.7712,1.7712
EURNZD,20050520,121300,1.7711,1.7711,1.7711,1.7711
EURNZD,20050520,121400,1.7711,1.7711,1.7711,1.7711
EURNZD,20050520,121500,1.7711,1.7711,1.7711,1.7711
EURNZD,20050520,121600,1.7711,1.7713,1.7711,1.7713
EURNZD,20050520,121700,1.7712,1.7712,1.7711,1.7711
EURNZD,20050520,121800,1.7710,1.7710,1.7708,1.7708
EURNZD,20050520,121900,1.7708,1.7708,1.7708,1.7708
EURNZD,20050520,122000,1.7709,1.7709,1.7709,1.7709
EURNZD,20050520,122100,1.7709,1.7709,1.7708,1.7708
EURNZD,20050520,122200,1.7708,1.7708,1.7707,1.7707
EURNZD,20050520,122300,1.7708,1.7708,1.7707,1.7707
EURNZD,20050520,122400,1.7707,1.7708,1.7706,1.7708
EURNZD,20050520,122500,1.7708,1.7710,1.7708,1.7710
EURNZD,20050520,122600,1.7710,1.7712,1.7710,1.7712
EURNZD,20050520,122700,1.7712,1.7717,1.7712,1.7717
EURNZD,20050520,122800,1.7717,1.7717,1.7715,1.7715
EURNZD,20050520,122900,1.7715,1.7716,1.7715,1.7716
EURNZD,20050520,123000,1.7716,1.7716,1.7716,1.7716
EURNZD,20050520,123100,1.7716,1.7716,1.7713,1.7713
EURNZD,20050520,123200,1.7713,1.7713,1.7709,1.7709
EURNZD,20050520,123300,1.7709,1.7709,1.7709,1.7709
EURNZD,20050520,123400,1.7713,1.7717,1.7713,1.7717
EURNZD,20050520,123500,1.7717,1.7717,1.7717,1.7717
EURNZD,20050520,123600,1.7717,1.7717,1.7714,1.7714
EURNZD,20050520,123700,1.7713,1.7715,1.7713,1.7715
EURNZD,20050520,123800,1.7715,1.7716,1.7715,1.7715
EURNZD,20050520,123900,1.7716,1.7716,1.7716,1.7716
EURNZD,20050520,124000,1.7716,1.7716,1.7714,1.7714
EURNZD,20050520,124100,1.7714,1.7714,1.7713,1.7713
EURNZD,20050520,124200,1.7714,1.7716,1.7714,1.7716
EURNZD,20050520,124300,1.7716,1.7716,1.7715,1.7715
EURNZD,20050520,124400,1.7715,1.7715,1.7714,1.7714
EURNZD,20050520,124500,1.7712,1.7714,1.7712,1.7714
EURNZD,20050520,124600,1.7714,1.7717,1.7714,1.7717
EURNZD,20050520,124700,1.7717,1.7717,1.7717,1.7717
EURNZD,20050520,124800,1.7719,1.7721,1.7719,1.7721
EURNZD,20050520,124900,1.7722,1.7722,1.7722,1.7722
EURNZD,20050520,125000,1.7722,1.7722,1.7719,1.7719
EURNZD,20050520,125100,1.7719,1.7720,1.7718,1.7720
EURNZD,20050520,125200,1.7720,1.7722,1.7720,1.7721
EURNZD,20050520,125300,1.7720,1.7720,1.7720,1.7720
EURNZD,20050520,125400,1.7719,1.7723,1.7719,1.7723
EURNZD,20050520,125500,1.7723,1.7725,1.7723,1.7725
EURNZD,20050520,125600,1.7725,1.7725,1.7723,1.7723
EURNZD,20050520,125700,1.7723,1.7723,1.7722,1.7723
EURNZD,20050520,125800,1.7723,1.7723,1.7721,1.7722
EURNZD,20050520,125900,1.7722,1.7722,1.7722,1.7722
EURNZD,20050520,130000,1.7721,1.7721,1.7719,1.7719
EURNZD,20050520,130100,1.7717,1.7719,1.7716,1.7719
EURNZD,20050520,130200,1.7719,1.7724,1.7719,1.7724
EURNZD,20050520,130300,1.7724,1.7724,1.7723,1.7723
EURNZD,20050520,130400,1.7723,1.7723,1.7721,1.7721
EURNZD,20050520,130500,1.7721,1.7721,1.7720,1.7720
EURNZD,20050520,130600,1.7720,1.7722,1.7720,1.7722
EURNZD,20050520,130700,1.7723,1.7724,1.7722,1.7722
EURNZD,20050520,130800,1.7722,1.7722,1.7719,1.7719
EURNZD,20050520,130900,1.7718,1.7718,1.7714,1.7715
EURNZD,20050520,131000,1.7717,1.7721,1.7717,1.7721
EURNZD,20050520,131100,1.7722,1.7727,1.7722,1.7727
EURNZD,20050520,131200,1.7728,1.7733,1.7728,1.7733
EURNZD,20050520,131300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050520,131400,1.7733,1.7734,1.7733,1.7734
EURNZD,20050520,131500,1.7734,1.7734,1.7733,1.7733
EURNZD,20050520,131600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050520,131700,1.7732,1.7732,1.7728,1.7728
EURNZD,20050520,131800,1.7727,1.7729,1.7726,1.7727
EURNZD,20050520,131900,1.7728,1.7731,1.7728,1.7731
EURNZD,20050520,132000,1.7730,1.7733,1.7730,1.7733
EURNZD,20050520,132100,1.7734,1.7736,1.7734,1.7735
EURNZD,20050520,132200,1.7734,1.7736,1.7734,1.7736
EURNZD,20050520,132300,1.7734,1.7734,1.7728,1.7728
EURNZD,20050520,132400,1.7728,1.7728,1.7727,1.7727
EURNZD,20050520,132500,1.7728,1.7729,1.7728,1.7728
EURNZD,20050520,132600,1.7727,1.7728,1.7721,1.7721
EURNZD,20050520,132700,1.7722,1.7722,1.7715,1.7715
EURNZD,20050520,132800,1.7714,1.7714,1.7714,1.7714
EURNZD,20050520,132900,1.7715,1.7717,1.7715,1.7715
EURNZD,20050520,133000,1.7717,1.7722,1.7717,1.7722
EURNZD,20050520,133100,1.7723,1.7728,1.7723,1.7728
EURNZD,20050520,133200,1.7730,1.7733,1.7730,1.7733
EURNZD,20050520,133300,1.7732,1.7732,1.7730,1.7730
EURNZD,20050520,133400,1.7729,1.7729,1.7726,1.7726
EURNZD,20050520,133500,1.7728,1.7732,1.7728,1.7732
EURNZD,20050520,133600,1.7732,1.7732,1.7728,1.7728
EURNZD,20050520,133700,1.7729,1.7737,1.7729,1.7737
EURNZD,20050520,133800,1.7737,1.7737,1.7735,1.7735
EURNZD,20050520,133900,1.7734,1.7734,1.7734,1.7734
EURNZD,20050520,134000,1.7735,1.7737,1.7735,1.7736
EURNZD,20050520,134100,1.7736,1.7736,1.7732,1.7735
EURNZD,20050520,134200,1.7735,1.7735,1.7733,1.7733
EURNZD,20050520,134300,1.7732,1.7732,1.7729,1.7729
EURNZD,20050520,134400,1.7730,1.7733,1.7730,1.7733
EURNZD,20050520,134500,1.7734,1.7736,1.7734,1.7736
EURNZD,20050520,134600,1.7736,1.7737,1.7736,1.7736
EURNZD,20050520,134700,1.7736,1.7738,1.7736,1.7738
EURNZD,20050520,134800,1.7740,1.7742,1.7738,1.7738
EURNZD,20050520,134900,1.7737,1.7737,1.7732,1.7732
EURNZD,20050520,135000,1.7733,1.7735,1.7733,1.7735
EURNZD,20050520,135100,1.7735,1.7737,1.7735,1.7737
EURNZD,20050520,135200,1.7737,1.7740,1.7737,1.7740
EURNZD,20050520,135300,1.7741,1.7742,1.7740,1.7740
EURNZD,20050520,135400,1.7740,1.7740,1.7737,1.7737
EURNZD,20050520,135500,1.7738,1.7738,1.7738,1.7738
EURNZD,20050520,135600,1.7739,1.7740,1.7739,1.7740
EURNZD,20050520,135700,1.7741,1.7743,1.7740,1.7740
EURNZD,20050520,135800,1.7739,1.7739,1.7735,1.7735
EURNZD,20050520,135900,1.7735,1.7735,1.7735,1.7735
EURNZD,20050520,140000,1.7735,1.7737,1.7735,1.7737
EURNZD,20050520,140100,1.7738,1.7741,1.7738,1.7741
EURNZD,20050520,140200,1.7743,1.7743,1.7738,1.7738
EURNZD,20050520,140300,1.7737,1.7737,1.7734,1.7734
EURNZD,20050520,140400,1.7735,1.7738,1.7735,1.7738
EURNZD,20050520,140500,1.7738,1.7738,1.7736,1.7736
EURNZD,20050520,140600,1.7735,1.7735,1.7734,1.7734
EURNZD,20050520,140700,1.7733,1.7735,1.7732,1.7735
EURNZD,20050520,140800,1.7736,1.7744,1.7736,1.7744
EURNZD,20050520,140900,1.7745,1.7747,1.7743,1.7743
EURNZD,20050520,141000,1.7744,1.7751,1.7744,1.7751
EURNZD,20050520,141100,1.7752,1.7752,1.7752,1.7752
EURNZD,20050520,141200,1.7752,1.7752,1.7752,1.7752
EURNZD,20050520,141300,1.7752,1.7755,1.7752,1.7755
EURNZD,20050520,141400,1.7755,1.7755,1.7755,1.7755
EURNZD,20050520,141500,1.7755,1.7758,1.7754,1.7758
EURNZD,20050520,141600,1.7760,1.7764,1.7758,1.7758
EURNZD,20050520,141700,1.7756,1.7756,1.7754,1.7755
EURNZD,20050520,141800,1.7754,1.7754,1.7754,1.7754
EURNZD,20050520,141900,1.7752,1.7754,1.7751,1.7754
EURNZD,20050520,142000,1.7754,1.7754,1.7753,1.7753
EURNZD,20050520,142100,1.7754,1.7754,1.7754,1.7754
EURNZD,20050520,142200,1.7754,1.7754,1.7751,1.7752
EURNZD,20050520,142300,1.7752,1.7752,1.7750,1.7751
EURNZD,20050520,142400,1.7752,1.7754,1.7752,1.7754
EURNZD,20050520,142500,1.7754,1.7754,1.7754,1.7754
EURNZD,20050520,142600,1.7754,1.7757,1.7754,1.7757
EURNZD,20050520,142700,1.7758,1.7759,1.7758,1.7759
EURNZD,20050520,142800,1.7761,1.7761,1.7759,1.7759
EURNZD,20050520,142900,1.7758,1.7758,1.7754,1.7754
EURNZD,20050520,143000,1.7753,1.7753,1.7752,1.7753
EURNZD,20050520,143100,1.7754,1.7754,1.7752,1.7752
EURNZD,20050520,143200,1.7751,1.7751,1.7747,1.7747
EURNZD,20050520,143300,1.7745,1.7745,1.7743,1.7744
EURNZD,20050520,143400,1.7746,1.7748,1.7746,1.7746
EURNZD,20050520,143500,1.7746,1.7749,1.7746,1.7749
EURNZD,20050520,143600,1.7747,1.7747,1.7744,1.7744
EURNZD,20050520,143700,1.7745,1.7747,1.7745,1.7747
EURNZD,20050520,143800,1.7747,1.7747,1.7744,1.7744
EURNZD,20050520,143900,1.7743,1.7744,1.7742,1.7744
EURNZD,20050520,144000,1.7745,1.7746,1.7744,1.7745
EURNZD,20050520,144100,1.7744,1.7744,1.7732,1.7732
EURNZD,20050520,144200,1.7731,1.7735,1.7731,1.7732
EURNZD,20050520,144300,1.7730,1.7736,1.7727,1.7736
EURNZD,20050520,144400,1.7738,1.7749,1.7738,1.7747
EURNZD,20050520,144500,1.7748,1.7750,1.7748,1.7748
EURNZD,20050520,144600,1.7748,1.7748,1.7742,1.7743
EURNZD,20050520,144700,1.7746,1.7750,1.7746,1.7750
EURNZD,20050520,144800,1.7749,1.7749,1.7746,1.7747
EURNZD,20050520,144900,1.7749,1.7759,1.7749,1.7759
EURNZD,20050520,145000,1.7760,1.7760,1.7755,1.7755
EURNZD,20050520,145100,1.7756,1.7757,1.7756,1.7757
EURNZD,20050520,145200,1.7756,1.7756,1.7752,1.7756
EURNZD,20050520,145300,1.7755,1.7755,1.7749,1.7749
EURNZD,20050520,145400,1.7747,1.7751,1.7745,1.7751
EURNZD,20050520,145500,1.7752,1.7752,1.7746,1.7746
EURNZD,20050520,145600,1.7744,1.7744,1.7738,1.7738
EURNZD,20050520,145700,1.7737,1.7743,1.7737,1.7743
EURNZD,20050520,145800,1.7744,1.7745,1.7742,1.7742
EURNZD,20050520,145900,1.7740,1.7740,1.7737,1.7737
EURNZD,20050520,150000,1.7738,1.7740,1.7738,1.7738
EURNZD,20050520,150100,1.7736,1.7736,1.7732,1.7732
EURNZD,20050520,150200,1.7735,1.7736,1.7731,1.7734
EURNZD,20050520,150300,1.7735,1.7735,1.7724,1.7724
EURNZD,20050520,150400,1.7725,1.7726,1.7724,1.7726
EURNZD,20050520,150500,1.7726,1.7727,1.7725,1.7727
EURNZD,20050520,150600,1.7727,1.7730,1.7727,1.7729
EURNZD,20050520,150700,1.7727,1.7727,1.7723,1.7724
EURNZD,20050520,150800,1.7726,1.7732,1.7726,1.7732
EURNZD,20050520,150900,1.7734,1.7736,1.7734,1.7735
EURNZD,20050520,151000,1.7734,1.7734,1.7731,1.7734
EURNZD,20050520,151100,1.7735,1.7735,1.7733,1.7735
EURNZD,20050520,151200,1.7734,1.7737,1.7732,1.7736
EURNZD,20050520,151300,1.7737,1.7739,1.7737,1.7739
EURNZD,20050520,151400,1.7738,1.7738,1.7733,1.7733
EURNZD,20050520,151500,1.7734,1.7735,1.7732,1.7732
EURNZD,20050520,151600,1.7730,1.7730,1.7723,1.7723
EURNZD,20050520,151700,1.7723,1.7725,1.7723,1.7725
EURNZD,20050520,151800,1.7724,1.7724,1.7717,1.7717
EURNZD,20050520,151900,1.7717,1.7717,1.7715,1.7715
EURNZD,20050520,152000,1.7714,1.7714,1.7714,1.7714
EURNZD,20050520,152100,1.7714,1.7715,1.7714,1.7715
EURNZD,20050520,152200,1.7716,1.7720,1.7716,1.7719
EURNZD,20050520,152300,1.7718,1.7720,1.7718,1.7718
EURNZD,20050520,152400,1.7717,1.7719,1.7717,1.7719
EURNZD,20050520,152500,1.7719,1.7719,1.7718,1.7718
EURNZD,20050520,152600,1.7719,1.7719,1.7719,1.7719
EURNZD,20050520,152700,1.7720,1.7721,1.7720,1.7720
EURNZD,20050520,152800,1.7719,1.7719,1.7713,1.7713
EURNZD,20050520,152900,1.7714,1.7725,1.7714,1.7725
EURNZD,20050520,153000,1.7726,1.7726,1.7723,1.7725
EURNZD,20050520,153100,1.7726,1.7726,1.7719,1.7719
EURNZD,20050520,153200,1.7718,1.7718,1.7717,1.7717
EURNZD,20050520,153300,1.7718,1.7719,1.7718,1.7719
EURNZD,20050520,153400,1.7719,1.7728,1.7719,1.7728
EURNZD,20050520,153500,1.7726,1.7726,1.7726,1.7726
EURNZD,20050520,153600,1.7726,1.7729,1.7725,1.7729
EURNZD,20050520,153700,1.7730,1.7730,1.7728,1.7729
EURNZD,20050520,153800,1.7731,1.7731,1.7727,1.7731
EURNZD,20050520,153900,1.7733,1.7733,1.7727,1.7727
EURNZD,20050520,154000,1.7726,1.7729,1.7726,1.7729
EURNZD,20050520,154100,1.7729,1.7731,1.7729,1.7731
EURNZD,20050520,154200,1.7732,1.7739,1.7732,1.7739
EURNZD,20050520,154300,1.7740,1.7740,1.7740,1.7740
EURNZD,20050520,154400,1.7740,1.7741,1.7740,1.7741
EURNZD,20050520,154500,1.7740,1.7740,1.7734,1.7734
EURNZD,20050520,154600,1.7732,1.7732,1.7730,1.7731
EURNZD,20050520,154700,1.7731,1.7732,1.7731,1.7732
EURNZD,20050520,154800,1.7733,1.7733,1.7732,1.7732
EURNZD,20050520,154900,1.7734,1.7734,1.7733,1.7733
EURNZD,20050520,155000,1.7733,1.7734,1.7730,1.7730
EURNZD,20050520,155100,1.7731,1.7731,1.7728,1.7728
EURNZD,20050520,155200,1.7727,1.7727,1.7726,1.7726
EURNZD,20050520,155300,1.7725,1.7726,1.7725,1.7726
EURNZD,20050520,155400,1.7729,1.7730,1.7729,1.7730
EURNZD,20050520,155500,1.7731,1.7731,1.7731,1.7731
EURNZD,20050520,155600,1.7731,1.7733,1.7730,1.7733
EURNZD,20050520,155700,1.7735,1.7735,1.7733,1.7735
EURNZD,20050520,155800,1.7736,1.7737,1.7736,1.7737
EURNZD,20050520,155900,1.7736,1.7736,1.7734,1.7734
EURNZD,20050520,160000,1.7733,1.7733,1.7729,1.7729
EURNZD,20050520,160100,1.7729,1.7730,1.7728,1.7730
EURNZD,20050520,160200,1.7730,1.7730,1.7724,1.7724
EURNZD,20050520,160300,1.7723,1.7723,1.7723,1.7723
EURNZD,20050520,160400,1.7725,1.7725,1.7725,1.7725
EURNZD,20050520,160500,1.7725,1.7735,1.7725,1.7735
EURNZD,20050520,160600,1.7738,1.7750,1.7738,1.7750
EURNZD,20050520,160700,1.7752,1.7757,1.7752,1.7755
EURNZD,20050520,160800,1.7756,1.7757,1.7756,1.7757
EURNZD,20050520,160900,1.7755,1.7755,1.7754,1.7754
EURNZD,20050520,161000,1.7753,1.7753,1.7744,1.7744
EURNZD,20050520,161100,1.7742,1.7742,1.7740,1.7740
EURNZD,20050520,161200,1.7739,1.7744,1.7739,1.7744
EURNZD,20050520,161300,1.7743,1.7743,1.7742,1.7742
EURNZD,20050520,161400,1.7742,1.7742,1.7740,1.7742
EURNZD,20050520,161500,1.7742,1.7745,1.7742,1.7745
EURNZD,20050520,161600,1.7746,1.7746,1.7745,1.7745
EURNZD,20050520,161700,1.7745,1.7745,1.7745,1.7745
EURNZD,20050520,161800,1.7749,1.7753,1.7749,1.7753
EURNZD,20050520,161900,1.7752,1.7752,1.7752,1.7752
EURNZD,20050520,162000,1.7752,1.7752,1.7752,1.7752
EURNZD,20050520,162100,1.7752,1.7752,1.7750,1.7751
EURNZD,20050520,162200,1.7752,1.7759,1.7752,1.7759
EURNZD,20050520,162300,1.7759,1.7759,1.7756,1.7756
EURNZD,20050520,162400,1.7756,1.7757,1.7756,1.7757
EURNZD,20050520,162500,1.7758,1.7758,1.7752,1.7752
EURNZD,20050520,162600,1.7747,1.7747,1.7742,1.7743
EURNZD,20050520,162700,1.7745,1.7752,1.7745,1.7752
EURNZD,20050520,162800,1.7752,1.7752,1.7751,1.7752
EURNZD,20050520,162900,1.7753,1.7753,1.7753,1.7753
EURNZD,20050520,163000,1.7752,1.7752,1.7751,1.7751
EURNZD,20050520,163100,1.7752,1.7761,1.7752,1.7761
EURNZD,20050520,163200,1.7761,1.7761,1.7760,1.7760
EURNZD,20050520,163300,1.7758,1.7758,1.7754,1.7754
EURNZD,20050520,163400,1.7755,1.7755,1.7755,1.7755
EURNZD,20050520,163500,1.7756,1.7760,1.7756,1.7760
EURNZD,20050520,163600,1.7761,1.7762,1.7760,1.7760
EURNZD,20050520,163700,1.7760,1.7760,1.7758,1.7758
EURNZD,20050520,163800,1.7755,1.7756,1.7755,1.7756
EURNZD,20050520,163900,1.7754,1.7754,1.7754,1.7754
EURNZD,20050520,164000,1.7753,1.7753,1.7748,1.7748
EURNZD,20050520,164100,1.7747,1.7747,1.7743,1.7744
EURNZD,20050520,164200,1.7744,1.7749,1.7744,1.7749
EURNZD,20050520,164300,1.7750,1.7750,1.7749,1.7749
EURNZD,20050520,164400,1.7750,1.7750,1.7748,1.7748
EURNZD,20050520,164500,1.7747,1.7747,1.7746,1.7746
EURNZD,20050520,164600,1.7747,1.7747,1.7745,1.7745
EURNZD,20050520,164700,1.7744,1.7745,1.7742,1.7742
EURNZD,20050520,164800,1.7741,1.7741,1.7739,1.7739
EURNZD,20050520,164900,1.7739,1.7740,1.7738,1.7738
EURNZD,20050520,165000,1.7735,1.7735,1.7730,1.7730
EURNZD,20050520,165100,1.7728,1.7735,1.7728,1.7735
EURNZD,20050520,165200,1.7735,1.7736,1.7735,1.7735
EURNZD,20050520,165300,1.7733,1.7733,1.7730,1.7730
EURNZD,20050520,165400,1.7731,1.7731,1.7729,1.7729
EURNZD,20050520,165500,1.7729,1.7729,1.7729,1.7729
EURNZD,20050520,165600,1.7728,1.7729,1.7727,1.7729
EURNZD,20050520,165700,1.7731,1.7735,1.7731,1.7731
EURNZD,20050520,165800,1.7733,1.7734,1.7732,1.7732
EURNZD,20050520,165900,1.7732,1.7734,1.7732,1.7734
EURNZD,20050520,170000,1.7735,1.7736,1.7730,1.7730
EURNZD,20050520,170100,1.7730,1.7730,1.7730,1.7730
EURNZD,20050520,170200,1.7729,1.7731,1.7729,1.7731
EURNZD,20050520,170300,1.7731,1.7731,1.7728,1.7728
EURNZD,20050520,170400,1.7728,1.7728,1.7727,1.7728
EURNZD,20050520,170500,1.7728,1.7728,1.7727,1.7727
EURNZD,20050520,170600,1.7727,1.7734,1.7727,1.7734
EURNZD,20050520,170700,1.7732,1.7734,1.7730,1.7734
EURNZD,20050520,170800,1.7734,1.7734,1.7733,1.7734
EURNZD,20050520,170900,1.7736,1.7737,1.7736,1.7737
EURNZD,20050520,171000,1.7737,1.7737,1.7736,1.7736
EURNZD,20050520,171100,1.7733,1.7733,1.7731,1.7733
EURNZD,20050520,171200,1.7735,1.7737,1.7735,1.7737
EURNZD,20050520,171300,1.7737,1.7737,1.7736,1.7736
EURNZD,20050520,171400,1.7736,1.7736,1.7735,1.7735
EURNZD,20050520,171500,1.7734,1.7735,1.7734,1.7734
EURNZD,20050520,171600,1.7734,1.7734,1.7733,1.7733
EURNZD,20050520,171700,1.7733,1.7733,1.7726,1.7726
EURNZD,20050520,171800,1.7724,1.7724,1.7723,1.7723
EURNZD,20050520,171900,1.7724,1.7727,1.7724,1.7726
EURNZD,20050520,172000,1.7725,1.7728,1.7725,1.7727
EURNZD,20050520,172100,1.7726,1.7726,1.7724,1.7724
EURNZD,20050520,172200,1.7723,1.7723,1.7721,1.7721
EURNZD,20050520,172300,1.7720,1.7720,1.7717,1.7717
EURNZD,20050520,172400,1.7720,1.7721,1.7719,1.7720
EURNZD,20050520,172500,1.7720,1.7720,1.7718,1.7718
EURNZD,20050520,172600,1.7717,1.7717,1.7714,1.7715
EURNZD,20050520,172700,1.7716,1.7718,1.7716,1.7718
EURNZD,20050520,172800,1.7718,1.7723,1.7718,1.7723
EURNZD,20050520,172900,1.7724,1.7728,1.7724,1.7728
EURNZD,20050520,173000,1.7728,1.7729,1.7728,1.7729
EURNZD,20050520,173100,1.7729,1.7731,1.7729,1.7729
EURNZD,20050520,173200,1.7728,1.7728,1.7724,1.7724
EURNZD,20050520,173300,1.7723,1.7723,1.7719,1.7719
EURNZD,20050520,173400,1.7718,1.7724,1.7718,1.7724
EURNZD,20050520,173500,1.7725,1.7728,1.7725,1.7728
EURNZD,20050520,173600,1.7729,1.7729,1.7729,1.7729
EURNZD,20050520,173700,1.7729,1.7729,1.7728,1.7729
EURNZD,20050520,173800,1.7730,1.7732,1.7730,1.7731
EURNZD,20050520,173900,1.7731,1.7731,1.7728,1.7731
EURNZD,20050520,174000,1.7731,1.7740,1.7731,1.7740
EURNZD,20050520,174100,1.7743,1.7744,1.7743,1.7744
EURNZD,20050520,174200,1.7743,1.7743,1.7740,1.7741
EURNZD,20050520,174300,1.7742,1.7743,1.7739,1.7739
EURNZD,20050520,174400,1.7738,1.7738,1.7735,1.7735
EURNZD,20050520,174500,1.7734,1.7736,1.7734,1.7736
EURNZD,20050520,174600,1.7735,1.7735,1.7729,1.7729
EURNZD,20050520,174700,1.7728,1.7728,1.7719,1.7720
EURNZD,20050520,174800,1.7719,1.7720,1.7719,1.7720
EURNZD,20050520,174900,1.7721,1.7726,1.7721,1.7726
EURNZD,20050520,175000,1.7727,1.7727,1.7725,1.7725
EURNZD,20050520,175100,1.7724,1.7724,1.7723,1.7724
EURNZD,20050520,175200,1.7726,1.7726,1.7725,1.7725
EURNZD,20050520,175300,1.7725,1.7726,1.7725,1.7725
EURNZD,20050520,175400,1.7725,1.7725,1.7725,1.7725
EURNZD,20050520,175500,1.7725,1.7725,1.7725,1.7725
EURNZD,20050520,175600,1.7723,1.7723,1.7723,1.7723
EURNZD,20050520,175700,1.7720,1.7723,1.7720,1.7723
EURNZD,20050520,175800,1.7722,1.7724,1.7720,1.7724
EURNZD,20050520,175900,1.7723,1.7723,1.7718,1.7718
EURNZD,20050520,180000,1.7716,1.7716,1.7713,1.7715
EURNZD,20050520,180100,1.7716,1.7719,1.7716,1.7719
EURNZD,20050520,180200,1.7717,1.7718,1.7716,1.7718
EURNZD,20050520,180300,1.7717,1.7717,1.7708,1.7708
EURNZD,20050520,180400,1.7710,1.7710,1.7706,1.7706
EURNZD,20050520,180500,1.7707,1.7711,1.7706,1.7711
EURNZD,20050520,180600,1.7712,1.7714,1.7712,1.7714
EURNZD,20050520,180700,1.7713,1.7713,1.7705,1.7705
EURNZD,20050520,180800,1.7703,1.7707,1.7703,1.7707
EURNZD,20050520,180900,1.7708,1.7708,1.7703,1.7703
EURNZD,20050520,181000,1.7703,1.7707,1.7703,1.7707
EURNZD,20050520,181100,1.7708,1.7708,1.7708,1.7708
EURNZD,20050520,181200,1.7707,1.7707,1.7707,1.7707
EURNZD,20050520,181300,1.7707,1.7710,1.7707,1.7710
EURNZD,20050520,181400,1.7712,1.7720,1.7712,1.7720
EURNZD,20050520,181500,1.7720,1.7721,1.7720,1.7721
EURNZD,20050520,181600,1.7721,1.7723,1.7721,1.7723
EURNZD,20050520,181700,1.7723,1.7725,1.7723,1.7724
EURNZD,20050520,181800,1.7724,1.7724,1.7721,1.7721
EURNZD,20050520,181900,1.7720,1.7722,1.7720,1.7722
EURNZD,20050520,182000,1.7723,1.7723,1.7723,1.7723
EURNZD,20050520,182100,1.7721,1.7721,1.7721,1.7721
EURNZD,20050520,182200,1.7719,1.7721,1.7719,1.7721
EURNZD,20050520,182300,1.7720,1.7720,1.7718,1.7718
EURNZD,20050520,182400,1.7718,1.7723,1.7718,1.7723
EURNZD,20050520,182500,1.7723,1.7724,1.7719,1.7719
EURNZD,20050520,182600,1.7717,1.7718,1.7717,1.7717
EURNZD,20050520,182700,1.7718,1.7722,1.7718,1.7722
EURNZD,20050520,182800,1.7722,1.7722,1.7722,1.7722
EURNZD,20050520,182900,1.7719,1.7719,1.7714,1.7715
EURNZD,20050520,183000,1.7716,1.7726,1.7716,1.7726
EURNZD,20050520,183100,1.7727,1.7727,1.7725,1.7726
EURNZD,20050520,183200,1.7727,1.7727,1.7726,1.7726
EURNZD,20050520,183300,1.7727,1.7728,1.7727,1.7728
EURNZD,20050520,183400,1.7729,1.7729,1.7727,1.7727
EURNZD,20050520,183500,1.7727,1.7727,1.7726,1.7726
EURNZD,20050520,183600,1.7726,1.7726,1.7726,1.7726
EURNZD,20050520,183700,1.7725,1.7725,1.7723,1.7723
EURNZD,20050520,183800,1.7724,1.7726,1.7724,1.7726
EURNZD,20050520,183900,1.7729,1.7733,1.7729,1.7733
EURNZD,20050520,184000,1.7734,1.7734,1.7732,1.7732
EURNZD,20050520,184100,1.7732,1.7734,1.7732,1.7734
EURNZD,20050520,184200,1.7735,1.7740,1.7735,1.7740
EURNZD,20050520,184300,1.7740,1.7740,1.7734,1.7734
EURNZD,20050520,184400,1.7731,1.7732,1.7731,1.7732
EURNZD,20050520,184500,1.7731,1.7731,1.7727,1.7727
EURNZD,20050520,184600,1.7728,1.7729,1.7728,1.7729
EURNZD,20050520,184700,1.7727,1.7730,1.7727,1.7730
EURNZD,20050520,184800,1.7731,1.7732,1.7731,1.7731
EURNZD,20050520,184900,1.7731,1.7732,1.7731,1.7731
EURNZD,20050520,185000,1.7733,1.7733,1.7731,1.7731
EURNZD,20050520,185100,1.7731,1.7731,1.7729,1.7729
EURNZD,20050520,185200,1.7729,1.7730,1.7729,1.7729
EURNZD,20050520,185300,1.7727,1.7727,1.7727,1.7727
EURNZD,20050520,185400,1.7726,1.7726,1.7724,1.7724
EURNZD,20050520,185500,1.7724,1.7724,1.7722,1.7724
EURNZD,20050520,185600,1.7724,1.7727,1.7724,1.7727
EURNZD,20050520,185700,1.7728,1.7729,1.7728,1.7729
EURNZD,20050520,185800,1.7729,1.7729,1.7726,1.7726
EURNZD,20050520,185900,1.7726,1.7726,1.7726,1.7726
EURNZD,20050520,190000,1.7727,1.7727,1.7726,1.7727
EURNZD,20050520,190100,1.7727,1.7736,1.7727,1.7734
EURNZD,20050520,190200,1.7734,1.7734,1.7734,1.7734
EURNZD,20050520,190300,1.7736,1.7740,1.7736,1.7740
EURNZD,20050520,190400,1.7739,1.7739,1.7738,1.7738
EURNZD,20050520,190500,1.7738,1.7738,1.7731,1.7731
EURNZD,20050520,190600,1.7731,1.7731,1.7723,1.7723
EURNZD,20050520,190700,1.7722,1.7726,1.7722,1.7726
EURNZD,20050520,190800,1.7726,1.7727,1.7726,1.7727
EURNZD,20050520,190900,1.7726,1.7727,1.7726,1.7727
EURNZD,20050520,191000,1.7729,1.7730,1.7729,1.7729
EURNZD,20050520,191100,1.7729,1.7729,1.7728,1.7728
EURNZD,20050520,191200,1.7728,1.7729,1.7728,1.7729
EURNZD,20050520,191300,1.7728,1.7728,1.7726,1.7726
EURNZD,20050520,191400,1.7726,1.7727,1.7726,1.7727
EURNZD,20050520,191500,1.7727,1.7731,1.7727,1.7731
EURNZD,20050520,191600,1.7733,1.7740,1.7733,1.7739
EURNZD,20050520,191700,1.7740,1.7743,1.7739,1.7739
EURNZD,20050520,191800,1.7736,1.7736,1.7731,1.7731
EURNZD,20050520,191900,1.7730,1.7730,1.7726,1.7726
EURNZD,20050520,192000,1.7724,1.7724,1.7721,1.7721
EURNZD,20050520,192100,1.7721,1.7721,1.7721,1.7721
EURNZD,20050520,192200,1.7719,1.7719,1.7717,1.7719
EURNZD,20050520,192300,1.7720,1.7720,1.7720,1.7720
EURNZD,20050520,192400,1.7720,1.7720,1.7717,1.7717
EURNZD,20050520,192500,1.7717,1.7717,1.7717,1.7717
EURNZD,20050520,192600,1.7717,1.7717,1.7717,1.7717
EURNZD,20050520,192700,1.7717,1.7717,1.7716,1.7716
EURNZD,20050520,192800,1.7716,1.7716,1.7716,1.7716
EURNZD,20050520,192900,1.7716,1.7716,1.7716,1.7716
EURNZD,20050520,193000,1.7717,1.7720,1.7717,1.7720
EURNZD,20050520,193100,1.7718,1.7718,1.7718,1.7718
EURNZD,20050520,193200,1.7718,1.7718,1.7717,1.7717
EURNZD,20050520,193300,1.7716,1.7717,1.7716,1.7717
EURNZD,20050520,193400,1.7717,1.7717,1.7716,1.7716
EURNZD,20050520,193500,1.7716,1.7716,1.7716,1.7716
EURNZD,20050520,193600,1.7715,1.7715,1.7714,1.7714
EURNZD,20050520,193700,1.7713,1.7713,1.7712,1.7712
EURNZD,20050520,193800,1.7712,1.7712,1.7710,1.7710
EURNZD,20050520,193900,1.7710,1.7715,1.7710,1.7715
EURNZD,20050520,194000,1.7714,1.7714,1.7708,1.7708
EURNZD,20050520,194100,1.7707,1.7707,1.7707,1.7707
EURNZD,20050520,194200,1.7707,1.7708,1.7707,1.7708
EURNZD,20050520,194300,1.7708,1.7708,1.7707,1.7707
EURNZD,20050520,194400,1.7707,1.7709,1.7707,1.7709
EURNZD,20050520,194500,1.7711,1.7712,1.7711,1.7712
EURNZD,20050520,194600,1.7712,1.7712,1.7709,1.7709
EURNZD,20050520,194700,1.7707,1.7710,1.7707,1.7710
EURNZD,20050520,194800,1.7712,1.7714,1.7712,1.7714
EURNZD,20050520,194900,1.7715,1.7716,1.7714,1.7714
EURNZD,20050520,195000,1.7714,1.7714,1.7713,1.7713
EURNZD,20050520,195100,1.7713,1.7713,1.7701,1.7705
EURNZD,20050520,195200,1.7706,1.7707,1.7705,1.7705
EURNZD,20050520,195300,1.7705,1.7706,1.7705,1.7706
EURNZD,20050520,195400,1.7706,1.7706,1.7705,1.7705
EURNZD,20050520,195500,1.7705,1.7706,1.7705,1.7706
EURNZD,20050520,195600,1.7705,1.7705,1.7705,1.7705
EURNZD,20050520,195700,1.7705,1.7705,1.7704,1.7704
EURNZD,20050520,195800,1.7704,1.7704,1.7704,1.7704
EURNZD,20050520,195900,1.7704,1.7704,1.7704,1.7704
EURNZD,20050520,200000,1.7704,1.7710,1.7704,1.7710
EURNZD,20050520,200100,1.7711,1.7716,1.7711,1.7715
EURNZD,20050520,200200,1.7715,1.7716,1.7714,1.7716
EURNZD,20050520,200300,1.7716,1.7716,1.7716,1.7716
EURNZD,20050520,200400,1.7715,1.7715,1.7714,1.7714
EURNZD,20050520,200500,1.7714,1.7715,1.7714,1.7715
EURNZD,20050520,200600,1.7716,1.7718,1.7715,1.7718
EURNZD,20050520,200700,1.7719,1.7720,1.7719,1.7720
EURNZD,20050520,200800,1.7720,1.7720,1.7719,1.7719
EURNZD,20050520,200900,1.7719,1.7720,1.7719,1.7719
EURNZD,20050520,201000,1.7717,1.7717,1.7714,1.7714
EURNZD,20050520,201100,1.7714,1.7714,1.7714,1.7714
EURNZD,20050520,201200,1.7714,1.7716,1.7714,1.7716
EURNZD,20050520,201300,1.7718,1.7718,1.7713,1.7715
EURNZD,20050520,201400,1.7716,1.7718,1.7716,1.7716
EURNZD,20050520,201500,1.7717,1.7718,1.7716,1.7716
EURNZD,20050520,201600,1.7715,1.7715,1.7715,1.7715
EURNZD,20050520,201700,1.7714,1.7714,1.7712,1.7712
EURNZD,20050520,201800,1.7713,1.7713,1.7713,1.7713
EURNZD,20050520,201900,1.7713,1.7713,1.7713,1.7713
EURNZD,20050520,202000,1.7714,1.7716,1.7714,1.7716
EURNZD,20050520,202100,1.7716,1.7716,1.7713,1.7713
EURNZD,20050520,202200,1.7713,1.7713,1.7713,1.7713
EURNZD,20050520,202300,1.7714,1.7715,1.7714,1.7715
EURNZD,20050520,202400,1.7713,1.7713,1.7713,1.7713
EURNZD,20050520,202500,1.7714,1.7715,1.7714,1.7714
EURNZD,20050520,202600,1.7713,1.7715,1.7713,1.7715
EURNZD,20050520,202700,1.7714,1.7714,1.7713,1.7714
EURNZD,20050520,202800,1.7715,1.7715,1.7713,1.7713
EURNZD,20050520,202900,1.7713,1.7713,1.7710,1.7710
EURNZD,20050520,203000,1.7710,1.7710,1.7710,1.7710
EURNZD,20050520,203100,1.7711,1.7712,1.7711,1.7712
EURNZD,20050520,203200,1.7712,1.7712,1.7712,1.7712
EURNZD,20050520,203300,1.7712,1.7712,1.7712,1.7712
EURNZD,20050520,203400,1.7711,1.7712,1.7710,1.7712
EURNZD,20050520,203500,1.7713,1.7713,1.7713,1.7713
EURNZD,20050520,203600,1.7714,1.7714,1.7713,1.7713
EURNZD,20050520,203700,1.7714,1.7716,1.7714,1.7715
EURNZD,20050520,203800,1.7715,1.7722,1.7715,1.7722
EURNZD,20050520,203900,1.7722,1.7722,1.7721,1.7721
EURNZD,20050520,204000,1.7721,1.7721,1.7720,1.7720
EURNZD,20050520,204100,1.7721,1.7726,1.7721,1.7726
EURNZD,20050520,204200,1.7727,1.7727,1.7723,1.7723
EURNZD,20050520,204300,1.7722,1.7722,1.7722,1.7722
EURNZD,20050520,204400,1.7720,1.7720,1.7718,1.7718
EURNZD,20050520,204500,1.7718,1.7718,1.7718,1.7718
EURNZD,20050520,204600,1.7718,1.7720,1.7718,1.7720
EURNZD,20050520,204700,1.7722,1.7723,1.7722,1.7723
EURNZD,20050520,204800,1.7724,1.7724,1.7723,1.7723
EURNZD,20050520,204900,1.7722,1.7722,1.7718,1.7718
EURNZD,20050520,205000,1.7719,1.7722,1.7719,1.7722
EURNZD,20050520,205100,1.7723,1.7731,1.7723,1.7731
EURNZD,20050520,205200,1.7731,1.7731,1.7730,1.7730
EURNZD,20050520,205300,1.7730,1.7738,1.7729,1.7738
EURNZD,20050520,205400,1.7740,1.7740,1.7734,1.7734
EURNZD,20050520,205500,1.7734,1.7734,1.7734,1.7734
EURNZD,20050520,205600,1.7734,1.7734,1.7734,1.7734
EURNZD,20050520,205700,1.7733,1.7734,1.7733,1.7734
EURNZD,20050520,205800,1.7734,1.7735,1.7734,1.7735
EURNZD,20050520,205900,1.7735,1.7738,1.7735,1.7738
EURNZD,20050520,210000,1.7739,1.7740,1.7734,1.7734
EURNZD,20050520,210100,1.7733,1.7733,1.7730,1.7733
EURNZD,20050520,210200,1.7733,1.7734,1.7733,1.7734
EURNZD,20050520,210300,1.7735,1.7735,1.7733,1.7733
EURNZD,20050520,210400,1.7733,1.7733,1.7731,1.7731
EURNZD,20050520,210500,1.7733,1.7733,1.7733,1.7733
EURNZD,20050520,210600,1.7734,1.7734,1.7732,1.7732
EURNZD,20050520,210700,1.7732,1.7734,1.7732,1.7734
EURNZD,20050520,210800,1.7736,1.7736,1.7735,1.7735
EURNZD,20050520,210900,1.7736,1.7736,1.7736,1.7736
EURNZD,20050520,211000,1.7736,1.7737,1.7736,1.7736
EURNZD,20050520,211100,1.7736,1.7736,1.7733,1.7733
EURNZD,20050520,211200,1.7730,1.7730,1.7729,1.7729
EURNZD,20050520,211300,1.7729,1.7729,1.7728,1.7728
EURNZD,20050520,211400,1.7729,1.7729,1.7728,1.7728
EURNZD,20050520,211500,1.7728,1.7728,1.7727,1.7727
EURNZD,20050520,211600,1.7727,1.7727,1.7726,1.7726
EURNZD,20050520,211700,1.7727,1.7729,1.7727,1.7729
EURNZD,20050520,211800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050520,211900,1.7730,1.7730,1.7730,1.7730
EURNZD,20050520,212000,1.7730,1.7730,1.7729,1.7729
EURNZD,20050520,212100,1.7729,1.7729,1.7727,1.7727
EURNZD,20050520,212200,1.7725,1.7725,1.7725,1.7725
EURNZD,20050520,212300,1.7725,1.7726,1.7725,1.7726
EURNZD,20050520,212400,1.7727,1.7727,1.7725,1.7725
EURNZD,20050520,212500,1.7725,1.7726,1.7725,1.7725
EURNZD,20050520,212600,1.7725,1.7725,1.7722,1.7722
EURNZD,20050520,212700,1.7722,1.7722,1.7722,1.7722
EURNZD,20050520,212800,1.7722,1.7722,1.7720,1.7720
EURNZD,20050520,212900,1.7719,1.7719,1.7716,1.7716
EURNZD,20050520,213000,1.7716,1.7716,1.7715,1.7715
EURNZD,20050520,213100,1.7715,1.7715,1.7715,1.7715
EURNZD,20050520,213200,1.7715,1.7715,1.7715,1.7715
EURNZD,20050520,213300,1.7715,1.7715,1.7714,1.7714
EURNZD,20050520,213400,1.7712,1.7714,1.7712,1.7714
EURNZD,20050520,213500,1.7715,1.7719,1.7715,1.7719
EURNZD,20050520,213600,1.7720,1.7720,1.7720,1.7720
EURNZD,20050520,213700,1.7721,1.7721,1.7721,1.7721
EURNZD,20050520,213800,1.7721,1.7723,1.7721,1.7723
EURNZD,20050520,213900,1.7723,1.7724,1.7723,1.7723
EURNZD,20050520,214000,1.7723,1.7727,1.7723,1.7727
EURNZD,20050520,214100,1.7729,1.7735,1.7729,1.7735
EURNZD,20050520,214200,1.7734,1.7735,1.7734,1.7734
EURNZD,20050520,214300,1.7733,1.7733,1.7731,1.7731
EURNZD,20050520,214400,1.7731,1.7731,1.7730,1.7730
EURNZD,20050520,214500,1.7729,1.7729,1.7728,1.7729
EURNZD,20050520,214600,1.7730,1.7732,1.7730,1.7732
EURNZD,20050520,214700,1.7731,1.7731,1.7731,1.7731
EURNZD,20050520,214800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050520,214900,1.7729,1.7729,1.7729,1.7729
EURNZD,20050520,215000,1.7729,1.7730,1.7728,1.7728
EURNZD,20050520,215100,1.7728,1.7728,1.7725,1.7726
EURNZD,20050520,215200,1.7727,1.7727,1.7725,1.7725
EURNZD,20050520,215300,1.7724,1.7725,1.7723,1.7725
EURNZD,20050520,215400,1.7725,1.7726,1.7725,1.7726
EURNZD,20050520,215500,1.7726,1.7727,1.7726,1.7727
EURNZD,20050520,215600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050520,215700,1.7725,1.7725,1.7724,1.7724
EURNZD,20050520,215800,1.7725,1.7726,1.7725,1.7726
EURNZD,20050520,215900,1.7725,1.7725,1.7725,1.7725
EURNZD,20050520,220000,1.7725,1.7725,1.7724,1.7724
EURSGD,20050520,000100,2.0929,2.0929,2.0929,2.0929
EURSGD,20050520,000200,2.0930,2.0930,2.0929,2.0929
EURSGD,20050520,000300,2.0930,2.0930,2.0929,2.0929
EURSGD,20050520,000400,2.0929,2.0930,2.0929,2.0930
EURSGD,20050520,000500,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,000600,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,000700,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,000800,2.0930,2.0930,2.0928,2.0928
EURSGD,20050520,000900,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,001000,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,001100,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,001200,2.0927,2.0928,2.0927,2.0928
EURSGD,20050520,001300,2.0928,2.0928,2.0928,2.0928
EURSGD,20050520,001400,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,001500,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,001600,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,001700,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,001800,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,001900,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,002000,2.0928,2.0928,2.0928,2.0928
EURSGD,20050520,002100,2.0928,2.0928,2.0928,2.0928
EURSGD,20050520,002200,2.0928,2.0928,2.0927,2.0927
EURSGD,20050520,002300,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,002400,2.0928,2.0928,2.0927,2.0927
EURSGD,20050520,002500,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,002600,2.0928,2.0928,2.0927,2.0927
EURSGD,20050520,002700,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,002800,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,002900,2.0927,2.0927,2.0925,2.0925
EURSGD,20050520,003000,2.0924,2.0924,2.0920,2.0920
EURSGD,20050520,003100,2.0920,2.0920,2.0918,2.0918
EURSGD,20050520,003200,2.0918,2.0918,2.0918,2.0918
EURSGD,20050520,003300,2.0918,2.0918,2.0918,2.0918
EURSGD,20050520,003400,2.0918,2.0919,2.0918,2.0919
EURSGD,20050520,003500,2.0919,2.0919,2.0919,2.0919
EURSGD,20050520,003600,2.0920,2.0920,2.0920,2.0920
EURSGD,20050520,003700,2.0920,2.0920,2.0920,2.0920
EURSGD,20050520,003800,2.0920,2.0920,2.0918,2.0918
EURSGD,20050520,003900,2.0917,2.0917,2.0915,2.0915
EURSGD,20050520,004000,2.0914,2.0915,2.0914,2.0914
EURSGD,20050520,004100,2.0912,2.0912,2.0912,2.0912
EURSGD,20050520,004200,2.0909,2.0909,2.0909,2.0909
EURSGD,20050520,004300,2.0909,2.0910,2.0909,2.0910
EURSGD,20050520,004400,2.0910,2.0910,2.0909,2.0909
EURSGD,20050520,004500,2.0909,2.0909,2.0906,2.0906
EURSGD,20050520,004600,2.0906,2.0906,2.0906,2.0906
EURSGD,20050520,004700,2.0906,2.0907,2.0906,2.0907
EURSGD,20050520,004800,2.0907,2.0910,2.0907,2.0910
EURSGD,20050520,004900,2.0911,2.0911,2.0911,2.0911
EURSGD,20050520,005000,2.0911,2.0911,2.0909,2.0909
EURSGD,20050520,005100,2.0909,2.0910,2.0909,2.0910
EURSGD,20050520,005200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050520,005300,2.0910,2.0910,2.0910,2.0910
EURSGD,20050520,005400,2.0910,2.0910,2.0910,2.0910
EURSGD,20050520,005500,2.0910,2.0911,2.0910,2.0911
EURSGD,20050520,005600,2.0913,2.0914,2.0913,2.0914
EURSGD,20050520,005700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,005800,2.0914,2.0915,2.0914,2.0915
EURSGD,20050520,005900,2.0915,2.0915,2.0915,2.0915
EURSGD,20050520,010000,2.0915,2.0915,2.0915,2.0915
EURSGD,20050520,010100,2.0915,2.0916,2.0915,2.0916
EURSGD,20050520,010200,2.0917,2.0919,2.0917,2.0919
EURSGD,20050520,010300,2.0920,2.0920,2.0917,2.0917
EURSGD,20050520,010400,2.0917,2.0917,2.0915,2.0915
EURSGD,20050520,010500,2.0915,2.0915,2.0914,2.0914
EURSGD,20050520,010600,2.0913,2.0914,2.0913,2.0914
EURSGD,20050520,010700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,010800,2.0914,2.0914,2.0913,2.0913
EURSGD,20050520,010900,2.0913,2.0913,2.0911,2.0911
EURSGD,20050520,011000,2.0913,2.0914,2.0913,2.0914
EURSGD,20050520,011100,2.0913,2.0913,2.0913,2.0913
EURSGD,20050520,011200,2.0913,2.0913,2.0913,2.0913
EURSGD,20050520,011300,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,011400,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,011500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,011600,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,011700,2.0914,2.0915,2.0914,2.0915
EURSGD,20050520,011800,2.0915,2.0915,2.0914,2.0914
EURSGD,20050520,011900,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,012000,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,012100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,012200,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,012300,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,012400,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,012500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,012600,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,012700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,012800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,012900,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,013000,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,013100,2.0916,2.0916,2.0916,2.0916
EURSGD,20050520,013200,2.0917,2.0918,2.0917,2.0918
EURSGD,20050520,013300,2.0919,2.0919,2.0919,2.0919
EURSGD,20050520,013400,2.0918,2.0918,2.0918,2.0918
EURSGD,20050520,013500,2.0919,2.0919,2.0919,2.0919
EURSGD,20050520,013600,2.0919,2.0919,2.0919,2.0919
EURSGD,20050520,013700,2.0919,2.0919,2.0918,2.0918
EURSGD,20050520,013800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,013900,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,014000,2.0914,2.0914,2.0913,2.0913
EURSGD,20050520,014100,2.0912,2.0912,2.0910,2.0910
EURSGD,20050520,014200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050520,014300,2.0910,2.0911,2.0910,2.0911
EURSGD,20050520,014400,2.0911,2.0911,2.0911,2.0911
EURSGD,20050520,014500,2.0911,2.0914,2.0911,2.0914
EURSGD,20050520,014600,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,014700,2.0914,2.0917,2.0914,2.0917
EURSGD,20050520,014800,2.0917,2.0917,2.0916,2.0916
EURSGD,20050520,014900,2.0916,2.0916,2.0916,2.0916
EURSGD,20050520,015000,2.0916,2.0921,2.0916,2.0921
EURSGD,20050520,015100,2.0921,2.0928,2.0921,2.0928
EURSGD,20050520,015200,2.0928,2.0930,2.0928,2.0930
EURSGD,20050520,015300,2.0930,2.0930,2.0929,2.0929
EURSGD,20050520,015400,2.0929,2.0929,2.0929,2.0929
EURSGD,20050520,015500,2.0929,2.0930,2.0929,2.0930
EURSGD,20050520,015600,2.0930,2.0931,2.0930,2.0931
EURSGD,20050520,015700,2.0931,2.0932,2.0931,2.0932
EURSGD,20050520,015800,2.0932,2.0932,2.0932,2.0932
EURSGD,20050520,015900,2.0924,2.0924,2.0923,2.0923
EURSGD,20050520,020000,2.0922,2.0922,2.0922,2.0922
EURSGD,20050520,020100,2.0922,2.0922,2.0922,2.0922
EURSGD,20050520,020200,2.0923,2.0924,2.0923,2.0924
EURSGD,20050520,020300,2.0924,2.0924,2.0924,2.0924
EURSGD,20050520,020400,2.0924,2.0927,2.0924,2.0927
EURSGD,20050520,020500,2.0927,2.0928,2.0927,2.0928
EURSGD,20050520,020600,2.0928,2.0929,2.0928,2.0928
EURSGD,20050520,020700,2.0933,2.0940,2.0933,2.0940
EURSGD,20050520,020800,2.0939,2.0939,2.0938,2.0938
EURSGD,20050520,020900,2.0937,2.0938,2.0937,2.0937
EURSGD,20050520,021000,2.0937,2.0937,2.0935,2.0935
EURSGD,20050520,021100,2.0935,2.0935,2.0933,2.0933
EURSGD,20050520,021200,2.0931,2.0931,2.0929,2.0929
EURSGD,20050520,021300,2.0928,2.0928,2.0925,2.0925
EURSGD,20050520,021400,2.0925,2.0927,2.0925,2.0927
EURSGD,20050520,021500,2.0930,2.0931,2.0930,2.0931
EURSGD,20050520,021600,2.0932,2.0933,2.0932,2.0933
EURSGD,20050520,021700,2.0933,2.0934,2.0933,2.0934
EURSGD,20050520,021800,2.0935,2.0936,2.0935,2.0935
EURSGD,20050520,021900,2.0935,2.0935,2.0933,2.0935
EURSGD,20050520,022000,2.0935,2.0935,2.0935,2.0935
EURSGD,20050520,022100,2.0935,2.0935,2.0934,2.0934
EURSGD,20050520,022200,2.0934,2.0934,2.0934,2.0934
EURSGD,20050520,022300,2.0935,2.0935,2.0935,2.0935
EURSGD,20050520,022400,2.0935,2.0935,2.0934,2.0935
EURSGD,20050520,022500,2.0935,2.0935,2.0935,2.0935
EURSGD,20050520,022600,2.0935,2.0935,2.0934,2.0934
EURSGD,20050520,022700,2.0934,2.0934,2.0934,2.0934
EURSGD,20050520,022800,2.0934,2.0934,2.0934,2.0934
EURSGD,20050520,022900,2.0934,2.0934,2.0934,2.0934
EURSGD,20050520,023000,2.0934,2.0935,2.0934,2.0935
EURSGD,20050520,023100,2.0935,2.0935,2.0933,2.0933
EURSGD,20050520,023200,2.0933,2.0933,2.0933,2.0933
EURSGD,20050520,023300,2.0933,2.0939,2.0933,2.0939
EURSGD,20050520,023400,2.0939,2.0939,2.0939,2.0939
EURSGD,20050520,023500,2.0939,2.0940,2.0939,2.0940
EURSGD,20050520,023600,2.0940,2.0940,2.0939,2.0939
EURSGD,20050520,023700,2.0939,2.0939,2.0938,2.0938
EURSGD,20050520,023800,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,023900,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,024000,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,024100,2.0936,2.0940,2.0936,2.0940
EURSGD,20050520,024200,2.0940,2.0940,2.0938,2.0938
EURSGD,20050520,024300,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,024400,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,024500,2.0936,2.0936,2.0935,2.0935
EURSGD,20050520,024600,2.0935,2.0938,2.0935,2.0938
EURSGD,20050520,024700,2.0938,2.0942,2.0938,2.0942
EURSGD,20050520,024800,2.0942,2.0943,2.0942,2.0942
EURSGD,20050520,024900,2.0942,2.0943,2.0942,2.0943
EURSGD,20050520,025000,2.0944,2.0944,2.0944,2.0944
EURSGD,20050520,025100,2.0944,2.0944,2.0944,2.0944
EURSGD,20050520,025200,2.0944,2.0944,2.0944,2.0944
EURSGD,20050520,025300,2.0944,2.0944,2.0944,2.0944
EURSGD,20050520,025400,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,025500,2.0945,2.0945,2.0940,2.0940
EURSGD,20050520,025600,2.0939,2.0940,2.0939,2.0940
EURSGD,20050520,025700,2.0939,2.0939,2.0935,2.0935
EURSGD,20050520,025800,2.0935,2.0936,2.0935,2.0936
EURSGD,20050520,025900,2.0936,2.0936,2.0934,2.0935
EURSGD,20050520,030000,2.0935,2.0936,2.0935,2.0936
EURSGD,20050520,030100,2.0938,2.0940,2.0938,2.0940
EURSGD,20050520,030200,2.0940,2.0940,2.0939,2.0939
EURSGD,20050520,030300,2.0939,2.0939,2.0939,2.0939
EURSGD,20050520,030400,2.0938,2.0938,2.0938,2.0938
EURSGD,20050520,030500,2.0938,2.0938,2.0938,2.0938
EURSGD,20050520,030600,2.0938,2.0938,2.0938,2.0938
EURSGD,20050520,030700,2.0938,2.0938,2.0938,2.0938
EURSGD,20050520,030800,2.0938,2.0938,2.0938,2.0938
EURSGD,20050520,030900,2.0938,2.0940,2.0938,2.0940
EURSGD,20050520,031000,2.0940,2.0942,2.0940,2.0942
EURSGD,20050520,031100,2.0940,2.0940,2.0940,2.0940
EURSGD,20050520,031200,2.0940,2.0940,2.0939,2.0939
EURSGD,20050520,031300,2.0939,2.0939,2.0937,2.0937
EURSGD,20050520,031400,2.0935,2.0935,2.0935,2.0935
EURSGD,20050520,031500,2.0935,2.0935,2.0935,2.0935
EURSGD,20050520,031600,2.0935,2.0935,2.0935,2.0935
EURSGD,20050520,031700,2.0935,2.0936,2.0935,2.0936
EURSGD,20050520,031800,2.0936,2.0936,2.0935,2.0935
EURSGD,20050520,031900,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,032000,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,032100,2.0937,2.0939,2.0937,2.0939
EURSGD,20050520,032200,2.0939,2.0940,2.0939,2.0940
EURSGD,20050520,032300,2.0940,2.0941,2.0940,2.0941
EURSGD,20050520,032400,2.0941,2.0941,2.0940,2.0940
EURSGD,20050520,032500,2.0940,2.0940,2.0938,2.0938
EURSGD,20050520,032600,2.0938,2.0938,2.0938,2.0938
EURSGD,20050520,032700,2.0937,2.0938,2.0937,2.0938
EURSGD,20050520,032800,2.0938,2.0938,2.0937,2.0937
EURSGD,20050520,032900,2.0938,2.0938,2.0936,2.0936
EURSGD,20050520,033000,2.0936,2.0936,2.0934,2.0934
EURSGD,20050520,033100,2.0934,2.0934,2.0933,2.0933
EURSGD,20050520,033200,2.0934,2.0935,2.0934,2.0935
EURSGD,20050520,033300,2.0935,2.0936,2.0935,2.0936
EURSGD,20050520,033400,2.0935,2.0935,2.0932,2.0932
EURSGD,20050520,033500,2.0933,2.0934,2.0933,2.0934
EURSGD,20050520,033600,2.0934,2.0934,2.0934,2.0934
EURSGD,20050520,033700,2.0934,2.0934,2.0934,2.0934
EURSGD,20050520,033800,2.0934,2.0934,2.0933,2.0933
EURSGD,20050520,033900,2.0933,2.0937,2.0933,2.0937
EURSGD,20050520,034000,2.0937,2.0938,2.0937,2.0938
EURSGD,20050520,034100,2.0938,2.0938,2.0937,2.0937
EURSGD,20050520,034200,2.0937,2.0937,2.0937,2.0937
EURSGD,20050520,034300,2.0937,2.0937,2.0937,2.0937
EURSGD,20050520,034400,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,034500,2.0936,2.0936,2.0935,2.0935
EURSGD,20050520,034600,2.0935,2.0935,2.0933,2.0933
EURSGD,20050520,034700,2.0933,2.0934,2.0933,2.0934
EURSGD,20050520,034800,2.0934,2.0934,2.0933,2.0933
EURSGD,20050520,034900,2.0933,2.0935,2.0933,2.0935
EURSGD,20050520,035000,2.0935,2.0935,2.0935,2.0935
EURSGD,20050520,035100,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,035200,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,035300,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,035400,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,035500,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,035600,2.0936,2.0937,2.0936,2.0937
EURSGD,20050520,035700,2.0937,2.0938,2.0937,2.0938
EURSGD,20050520,035800,2.0938,2.0938,2.0938,2.0938
EURSGD,20050520,035900,2.0938,2.0938,2.0938,2.0938
EURSGD,20050520,040000,2.0938,2.0938,2.0938,2.0938
EURSGD,20050520,040100,2.0939,2.0939,2.0939,2.0939
EURSGD,20050520,040200,2.0940,2.0941,2.0940,2.0941
EURSGD,20050520,040300,2.0941,2.0942,2.0941,2.0942
EURSGD,20050520,040400,2.0942,2.0943,2.0942,2.0943
EURSGD,20050520,040500,2.0944,2.0945,2.0944,2.0945
EURSGD,20050520,040600,2.0945,2.0945,2.0943,2.0943
EURSGD,20050520,040700,2.0944,2.0944,2.0943,2.0943
EURSGD,20050520,040800,2.0942,2.0942,2.0942,2.0942
EURSGD,20050520,040900,2.0942,2.0942,2.0942,2.0942
EURSGD,20050520,041000,2.0942,2.0942,2.0942,2.0942
EURSGD,20050520,041100,2.0942,2.0943,2.0942,2.0943
EURSGD,20050520,041200,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,041300,2.0944,2.0944,2.0944,2.0944
EURSGD,20050520,041400,2.0944,2.0945,2.0944,2.0945
EURSGD,20050520,041500,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,041600,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,041700,2.0946,2.0948,2.0946,2.0948
EURSGD,20050520,041800,2.0948,2.0948,2.0948,2.0948
EURSGD,20050520,041900,2.0948,2.0948,2.0948,2.0948
EURSGD,20050520,042000,2.0948,2.0948,2.0948,2.0948
EURSGD,20050520,042100,2.0949,2.0949,2.0949,2.0949
EURSGD,20050520,042200,2.0949,2.0950,2.0949,2.0949
EURSGD,20050520,042300,2.0949,2.0949,2.0947,2.0947
EURSGD,20050520,042400,2.0945,2.0945,2.0943,2.0943
EURSGD,20050520,042500,2.0943,2.0944,2.0943,2.0944
EURSGD,20050520,042600,2.0944,2.0944,2.0944,2.0944
EURSGD,20050520,042700,2.0944,2.0944,2.0942,2.0942
EURSGD,20050520,042800,2.0942,2.0943,2.0942,2.0943
EURSGD,20050520,042900,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,043000,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,043100,2.0943,2.0943,2.0941,2.0941
EURSGD,20050520,043200,2.0940,2.0940,2.0938,2.0938
EURSGD,20050520,043300,2.0938,2.0939,2.0938,2.0939
EURSGD,20050520,043400,2.0939,2.0939,2.0939,2.0939
EURSGD,20050520,043500,2.0941,2.0943,2.0941,2.0943
EURSGD,20050520,043600,2.0943,2.0945,2.0943,2.0945
EURSGD,20050520,043700,2.0945,2.0946,2.0945,2.0946
EURSGD,20050520,043800,2.0946,2.0947,2.0946,2.0947
EURSGD,20050520,043900,2.0946,2.0946,2.0946,2.0946
EURSGD,20050520,044000,2.0946,2.0946,2.0945,2.0945
EURSGD,20050520,044100,2.0945,2.0946,2.0945,2.0946
EURSGD,20050520,044200,2.0946,2.0946,2.0945,2.0945
EURSGD,20050520,044300,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,044400,2.0945,2.0946,2.0945,2.0946
EURSGD,20050520,044500,2.0946,2.0946,2.0946,2.0946
EURSGD,20050520,044600,2.0946,2.0946,2.0946,2.0946
EURSGD,20050520,044700,2.0947,2.0949,2.0947,2.0949
EURSGD,20050520,044800,2.0949,2.0949,2.0949,2.0949
EURSGD,20050520,044900,2.0948,2.0948,2.0948,2.0948
EURSGD,20050520,045000,2.0948,2.0948,2.0948,2.0948
EURSGD,20050520,045100,2.0948,2.0948,2.0947,2.0947
EURSGD,20050520,045200,2.0947,2.0948,2.0947,2.0947
EURSGD,20050520,045300,2.0947,2.0947,2.0946,2.0946
EURSGD,20050520,045400,2.0945,2.0945,2.0944,2.0944
EURSGD,20050520,045500,2.0944,2.0944,2.0943,2.0943
EURSGD,20050520,045600,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,045700,2.0943,2.0943,2.0942,2.0942
EURSGD,20050520,045800,2.0942,2.0942,2.0942,2.0942
EURSGD,20050520,045900,2.0942,2.0942,2.0942,2.0942
EURSGD,20050520,050000,2.0942,2.0942,2.0942,2.0942
EURSGD,20050520,050100,2.0942,2.0942,2.0942,2.0942
EURSGD,20050520,050200,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,050300,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,050400,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,050500,2.0943,2.0944,2.0943,2.0944
EURSGD,20050520,050600,2.0944,2.0944,2.0944,2.0944
EURSGD,20050520,050700,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,050800,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,050900,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,051000,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,051100,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,051200,2.0945,2.0946,2.0945,2.0946
EURSGD,20050520,051300,2.0946,2.0947,2.0946,2.0947
EURSGD,20050520,051400,2.0947,2.0947,2.0947,2.0947
EURSGD,20050520,051500,2.0947,2.0947,2.0947,2.0947
EURSGD,20050520,051600,2.0947,2.0947,2.0947,2.0947
EURSGD,20050520,051700,2.0947,2.0947,2.0946,2.0946
EURSGD,20050520,051800,2.0946,2.0947,2.0946,2.0947
EURSGD,20050520,051900,2.0947,2.0947,2.0947,2.0947
EURSGD,20050520,052000,2.0946,2.0946,2.0946,2.0946
EURSGD,20050520,052100,2.0946,2.0947,2.0946,2.0947
EURSGD,20050520,052200,2.0947,2.0947,2.0947,2.0947
EURSGD,20050520,052300,2.0947,2.0947,2.0947,2.0947
EURSGD,20050520,052400,2.0947,2.0948,2.0947,2.0948
EURSGD,20050520,052500,2.0948,2.0948,2.0947,2.0947
EURSGD,20050520,052600,2.0947,2.0948,2.0947,2.0948
EURSGD,20050520,052700,2.0948,2.0948,2.0948,2.0948
EURSGD,20050520,052800,2.0948,2.0948,2.0947,2.0947
EURSGD,20050520,052900,2.0947,2.0947,2.0945,2.0945
EURSGD,20050520,053000,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,053100,2.0943,2.0943,2.0942,2.0942
EURSGD,20050520,053200,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,053300,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,053400,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,053500,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,053600,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,053700,2.0944,2.0945,2.0944,2.0945
EURSGD,20050520,053800,2.0946,2.0946,2.0946,2.0946
EURSGD,20050520,053900,2.0947,2.0947,2.0945,2.0945
EURSGD,20050520,054000,2.0945,2.0945,2.0944,2.0944
EURSGD,20050520,054100,2.0944,2.0944,2.0944,2.0944
EURSGD,20050520,054200,2.0944,2.0944,2.0943,2.0943
EURSGD,20050520,054300,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,054400,2.0944,2.0944,2.0944,2.0944
EURSGD,20050520,054500,2.0944,2.0944,2.0944,2.0944
EURSGD,20050520,054600,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,054700,2.0943,2.0943,2.0943,2.0943
EURSGD,20050520,054800,2.0943,2.0944,2.0943,2.0944
EURSGD,20050520,054900,2.0944,2.0945,2.0944,2.0945
EURSGD,20050520,055000,2.0945,2.0945,2.0944,2.0944
EURSGD,20050520,055100,2.0944,2.0944,2.0942,2.0942
EURSGD,20050520,055200,2.0941,2.0943,2.0941,2.0943
EURSGD,20050520,055300,2.0943,2.0944,2.0943,2.0944
EURSGD,20050520,055400,2.0942,2.0942,2.0942,2.0942
EURSGD,20050520,055500,2.0942,2.0942,2.0941,2.0941
EURSGD,20050520,055600,2.0941,2.0941,2.0940,2.0940
EURSGD,20050520,055700,2.0940,2.0940,2.0940,2.0940
EURSGD,20050520,055800,2.0940,2.0940,2.0940,2.0940
EURSGD,20050520,055900,2.0940,2.0940,2.0940,2.0940
EURSGD,20050520,060000,2.0940,2.0940,2.0940,2.0940
EURSGD,20050520,060100,2.0940,2.0940,2.0940,2.0940
EURSGD,20050520,060200,2.0940,2.0941,2.0940,2.0941
EURSGD,20050520,060300,2.0941,2.0941,2.0941,2.0941
EURSGD,20050520,060400,2.0941,2.0942,2.0941,2.0942
EURSGD,20050520,060500,2.0943,2.0944,2.0943,2.0944
EURSGD,20050520,060600,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,060700,2.0945,2.0947,2.0945,2.0947
EURSGD,20050520,060800,2.0946,2.0947,2.0946,2.0947
EURSGD,20050520,060900,2.0947,2.0948,2.0947,2.0948
EURSGD,20050520,061000,2.0948,2.0948,2.0948,2.0948
EURSGD,20050520,061100,2.0948,2.0948,2.0948,2.0948
EURSGD,20050520,061200,2.0948,2.0948,2.0947,2.0947
EURSGD,20050520,061300,2.0947,2.0947,2.0946,2.0946
EURSGD,20050520,061400,2.0946,2.0946,2.0946,2.0946
EURSGD,20050520,061500,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,061600,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,061700,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,061800,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,061900,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,062000,2.0945,2.0945,2.0944,2.0944
EURSGD,20050520,062100,2.0944,2.0944,2.0943,2.0944
EURSGD,20050520,062200,2.0944,2.0944,2.0944,2.0944
EURSGD,20050520,062300,2.0944,2.0945,2.0944,2.0945
EURSGD,20050520,062400,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,062500,2.0947,2.0947,2.0947,2.0947
EURSGD,20050520,062600,2.0946,2.0946,2.0946,2.0946
EURSGD,20050520,062700,2.0946,2.0946,2.0946,2.0946
EURSGD,20050520,062800,2.0946,2.0946,2.0945,2.0945
EURSGD,20050520,062900,2.0945,2.0945,2.0945,2.0945
EURSGD,20050520,063000,2.0945,2.0947,2.0945,2.0947
EURSGD,20050520,063100,2.0949,2.0953,2.0949,2.0953
EURSGD,20050520,063200,2.0953,2.0953,2.0953,2.0953
EURSGD,20050520,063300,2.0952,2.0952,2.0948,2.0948
EURSGD,20050520,063400,2.0948,2.0948,2.0942,2.0942
EURSGD,20050520,063500,2.0942,2.0942,2.0938,2.0938
EURSGD,20050520,063600,2.0938,2.0938,2.0938,2.0938
EURSGD,20050520,063700,2.0937,2.0938,2.0937,2.0938
EURSGD,20050520,063800,2.0938,2.0938,2.0938,2.0938
EURSGD,20050520,063900,2.0937,2.0937,2.0937,2.0937
EURSGD,20050520,064000,2.0937,2.0939,2.0937,2.0938
EURSGD,20050520,064100,2.0936,2.0936,2.0932,2.0932
EURSGD,20050520,064200,2.0932,2.0932,2.0929,2.0929
EURSGD,20050520,064300,2.0928,2.0928,2.0928,2.0928
EURSGD,20050520,064400,2.0928,2.0928,2.0927,2.0927
EURSGD,20050520,064500,2.0926,2.0926,2.0925,2.0925
EURSGD,20050520,064600,2.0924,2.0925,2.0924,2.0925
EURSGD,20050520,064700,2.0925,2.0925,2.0924,2.0924
EURSGD,20050520,064800,2.0925,2.0925,2.0924,2.0924
EURSGD,20050520,064900,2.0924,2.0924,2.0924,2.0924
EURSGD,20050520,065000,2.0924,2.0927,2.0924,2.0927
EURSGD,20050520,065100,2.0927,2.0927,2.0927,2.0927
EURSGD,20050520,065200,2.0927,2.0928,2.0927,2.0928
EURSGD,20050520,065300,2.0928,2.0930,2.0928,2.0930
EURSGD,20050520,065400,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,065500,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,065600,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,065700,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,065800,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,065900,2.0930,2.0930,2.0929,2.0929
EURSGD,20050520,070000,2.0929,2.0929,2.0929,2.0929
EURSGD,20050520,070100,2.0928,2.0930,2.0928,2.0930
EURSGD,20050520,070200,2.0929,2.0929,2.0929,2.0929
EURSGD,20050520,070300,2.0930,2.0930,2.0928,2.0928
EURSGD,20050520,070400,2.0928,2.0928,2.0926,2.0926
EURSGD,20050520,070500,2.0925,2.0925,2.0924,2.0924
EURSGD,20050520,070600,2.0924,2.0925,2.0924,2.0925
EURSGD,20050520,070700,2.0925,2.0925,2.0925,2.0925
EURSGD,20050520,070800,2.0925,2.0927,2.0924,2.0927
EURSGD,20050520,070900,2.0928,2.0929,2.0928,2.0929
EURSGD,20050520,071000,2.0929,2.0929,2.0929,2.0929
EURSGD,20050520,071100,2.0929,2.0929,2.0929,2.0929
EURSGD,20050520,071200,2.0930,2.0931,2.0930,2.0931
EURSGD,20050520,071300,2.0931,2.0931,2.0931,2.0931
EURSGD,20050520,071400,2.0931,2.0931,2.0931,2.0931
EURSGD,20050520,071500,2.0932,2.0932,2.0932,2.0932
EURSGD,20050520,071600,2.0932,2.0932,2.0932,2.0932
EURSGD,20050520,071700,2.0932,2.0933,2.0932,2.0933
EURSGD,20050520,071800,2.0933,2.0936,2.0933,2.0936
EURSGD,20050520,071900,2.0935,2.0935,2.0935,2.0935
EURSGD,20050520,072000,2.0935,2.0936,2.0935,2.0936
EURSGD,20050520,072100,2.0935,2.0935,2.0935,2.0935
EURSGD,20050520,072200,2.0935,2.0935,2.0934,2.0934
EURSGD,20050520,072300,2.0934,2.0934,2.0934,2.0934
EURSGD,20050520,072400,2.0934,2.0934,2.0934,2.0934
EURSGD,20050520,072500,2.0935,2.0935,2.0934,2.0934
EURSGD,20050520,072600,2.0934,2.0934,2.0934,2.0934
EURSGD,20050520,072700,2.0934,2.0934,2.0933,2.0933
EURSGD,20050520,072800,2.0933,2.0933,2.0933,2.0933
EURSGD,20050520,072900,2.0932,2.0932,2.0932,2.0932
EURSGD,20050520,073000,2.0932,2.0932,2.0931,2.0931
EURSGD,20050520,073100,2.0931,2.0931,2.0930,2.0930
EURSGD,20050520,073200,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,073300,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,073400,2.0930,2.0931,2.0930,2.0931
EURSGD,20050520,073500,2.0931,2.0931,2.0931,2.0931
EURSGD,20050520,073600,2.0932,2.0932,2.0932,2.0932
EURSGD,20050520,073700,2.0932,2.0932,2.0932,2.0932
EURSGD,20050520,073800,2.0932,2.0932,2.0932,2.0932
EURSGD,20050520,073900,2.0932,2.0934,2.0932,2.0934
EURSGD,20050520,074000,2.0934,2.0934,2.0934,2.0934
EURSGD,20050520,074100,2.0934,2.0936,2.0934,2.0936
EURSGD,20050520,074200,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,074300,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,074400,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,074500,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,074600,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,074700,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,074800,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,074900,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,075000,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,075100,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,075200,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,075300,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,075400,2.0936,2.0936,2.0935,2.0935
EURSGD,20050520,075500,2.0935,2.0936,2.0935,2.0936
EURSGD,20050520,075600,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,075700,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,075800,2.0936,2.0936,2.0935,2.0935
EURSGD,20050520,075900,2.0935,2.0936,2.0935,2.0936
EURSGD,20050520,080000,2.0936,2.0936,2.0936,2.0936
EURSGD,20050520,080100,2.0936,2.0936,2.0933,2.0933
EURSGD,20050520,080200,2.0932,2.0933,2.0932,2.0933
EURSGD,20050520,080300,2.0932,2.0933,2.0932,2.0933
EURSGD,20050520,080400,2.0932,2.0932,2.0931,2.0931
EURSGD,20050520,080500,2.0932,2.0933,2.0932,2.0933
EURSGD,20050520,080600,2.0934,2.0934,2.0933,2.0933
EURSGD,20050520,080700,2.0933,2.0933,2.0933,2.0933
EURSGD,20050520,080800,2.0933,2.0934,2.0933,2.0933
EURSGD,20050520,080900,2.0933,2.0933,2.0933,2.0933
EURSGD,20050520,081000,2.0933,2.0933,2.0933,2.0933
EURSGD,20050520,081100,2.0933,2.0933,2.0933,2.0933
EURSGD,20050520,081200,2.0933,2.0933,2.0933,2.0933
EURSGD,20050520,081300,2.0933,2.0933,2.0930,2.0930
EURSGD,20050520,081400,2.0929,2.0929,2.0927,2.0927
EURSGD,20050520,081500,2.0928,2.0929,2.0928,2.0929
EURSGD,20050520,081600,2.0929,2.0930,2.0929,2.0930
EURSGD,20050520,081700,2.0930,2.0931,2.0930,2.0931
EURSGD,20050520,081800,2.0932,2.0932,2.0931,2.0931
EURSGD,20050520,081900,2.0932,2.0935,2.0932,2.0935
EURSGD,20050520,082000,2.0936,2.0937,2.0936,2.0936
EURSGD,20050520,082100,2.0936,2.0936,2.0935,2.0935
EURSGD,20050520,082200,2.0935,2.0935,2.0935,2.0935
EURSGD,20050520,082300,2.0934,2.0934,2.0932,2.0932
EURSGD,20050520,082400,2.0932,2.0932,2.0930,2.0930
EURSGD,20050520,082500,2.0932,2.0935,2.0932,2.0935
EURSGD,20050520,082600,2.0935,2.0935,2.0933,2.0933
EURSGD,20050520,082700,2.0933,2.0933,2.0933,2.0933
EURSGD,20050520,082800,2.0934,2.0934,2.0931,2.0931
EURSGD,20050520,082900,2.0931,2.0931,2.0929,2.0929
EURSGD,20050520,083000,2.0928,2.0929,2.0928,2.0928
EURSGD,20050520,083100,2.0927,2.0927,2.0923,2.0923
EURSGD,20050520,083200,2.0922,2.0922,2.0921,2.0921
EURSGD,20050520,083300,2.0921,2.0921,2.0918,2.0918
EURSGD,20050520,083400,2.0920,2.0922,2.0920,2.0922
EURSGD,20050520,083500,2.0924,2.0924,2.0924,2.0924
EURSGD,20050520,083600,2.0924,2.0924,2.0924,2.0924
EURSGD,20050520,083700,2.0920,2.0920,2.0918,2.0918
EURSGD,20050520,083800,2.0917,2.0917,2.0911,2.0911
EURSGD,20050520,083900,2.0910,2.0910,2.0909,2.0910
EURSGD,20050520,084000,2.0910,2.0911,2.0910,2.0911
EURSGD,20050520,084100,2.0912,2.0912,2.0912,2.0912
EURSGD,20050520,084200,2.0913,2.0913,2.0913,2.0913
EURSGD,20050520,084300,2.0913,2.0913,2.0913,2.0913
EURSGD,20050520,084400,2.0913,2.0913,2.0911,2.0911
EURSGD,20050520,084500,2.0913,2.0917,2.0913,2.0916
EURSGD,20050520,084600,2.0916,2.0916,2.0916,2.0916
EURSGD,20050520,084700,2.0915,2.0917,2.0915,2.0917
EURSGD,20050520,084800,2.0917,2.0917,2.0916,2.0916
EURSGD,20050520,084900,2.0916,2.0917,2.0916,2.0917
EURSGD,20050520,085000,2.0917,2.0917,2.0915,2.0915
EURSGD,20050520,085100,2.0915,2.0915,2.0915,2.0915
EURSGD,20050520,085200,2.0914,2.0918,2.0914,2.0918
EURSGD,20050520,085300,2.0917,2.0917,2.0917,2.0917
EURSGD,20050520,085400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050520,085500,2.0917,2.0921,2.0917,2.0921
EURSGD,20050520,085600,2.0922,2.0922,2.0922,2.0922
EURSGD,20050520,085700,2.0922,2.0922,2.0921,2.0921
EURSGD,20050520,085800,2.0924,2.0924,2.0924,2.0924
EURSGD,20050520,085900,2.0924,2.0924,2.0922,2.0922
EURSGD,20050520,090000,2.0922,2.0922,2.0922,2.0922
EURSGD,20050520,090100,2.0922,2.0922,2.0921,2.0921
EURSGD,20050520,090200,2.0922,2.0925,2.0922,2.0925
EURSGD,20050520,090300,2.0925,2.0926,2.0925,2.0926
EURSGD,20050520,090400,2.0924,2.0924,2.0924,2.0924
EURSGD,20050520,090500,2.0925,2.0925,2.0925,2.0925
EURSGD,20050520,090600,2.0925,2.0925,2.0924,2.0924
EURSGD,20050520,090700,2.0926,2.0926,2.0925,2.0925
EURSGD,20050520,090800,2.0924,2.0924,2.0923,2.0923
EURSGD,20050520,090900,2.0922,2.0925,2.0921,2.0924
EURSGD,20050520,091000,2.0924,2.0924,2.0919,2.0919
EURSGD,20050520,091100,2.0918,2.0918,2.0917,2.0917
EURSGD,20050520,091200,2.0918,2.0920,2.0918,2.0920
EURSGD,20050520,091300,2.0919,2.0919,2.0919,2.0919
EURSGD,20050520,091400,2.0919,2.0919,2.0919,2.0919
EURSGD,20050520,091500,2.0919,2.0919,2.0918,2.0918
EURSGD,20050520,091600,2.0918,2.0919,2.0918,2.0919
EURSGD,20050520,091700,2.0919,2.0919,2.0917,2.0917
EURSGD,20050520,091800,2.0915,2.0915,2.0913,2.0913
EURSGD,20050520,091900,2.0913,2.0913,2.0913,2.0913
EURSGD,20050520,092000,2.0913,2.0914,2.0913,2.0914
EURSGD,20050520,092100,2.0914,2.0914,2.0913,2.0913
EURSGD,20050520,092200,2.0913,2.0917,2.0913,2.0917
EURSGD,20050520,092300,2.0917,2.0917,2.0917,2.0917
EURSGD,20050520,092400,2.0917,2.0917,2.0915,2.0915
EURSGD,20050520,092500,2.0915,2.0915,2.0914,2.0914
EURSGD,20050520,092600,2.0914,2.0914,2.0912,2.0912
EURSGD,20050520,092700,2.0912,2.0914,2.0912,2.0914
EURSGD,20050520,092800,2.0912,2.0914,2.0912,2.0914
EURSGD,20050520,092900,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,093000,2.0915,2.0915,2.0915,2.0915
EURSGD,20050520,093100,2.0916,2.0918,2.0916,2.0918
EURSGD,20050520,093200,2.0920,2.0921,2.0920,2.0921
EURSGD,20050520,093300,2.0920,2.0920,2.0917,2.0917
EURSGD,20050520,093400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050520,093500,2.0917,2.0917,2.0917,2.0917
EURSGD,20050520,093600,2.0917,2.0917,2.0916,2.0916
EURSGD,20050520,093700,2.0915,2.0916,2.0914,2.0916
EURSGD,20050520,093800,2.0916,2.0916,2.0916,2.0916
EURSGD,20050520,093900,2.0916,2.0918,2.0916,2.0918
EURSGD,20050520,094000,2.0918,2.0919,2.0918,2.0919
EURSGD,20050520,094100,2.0919,2.0919,2.0919,2.0919
EURSGD,20050520,094200,2.0919,2.0919,2.0915,2.0915
EURSGD,20050520,094300,2.0915,2.0915,2.0907,2.0907
EURSGD,20050520,094400,2.0907,2.0907,2.0907,2.0907
EURSGD,20050520,094500,2.0907,2.0908,2.0907,2.0908
EURSGD,20050520,094600,2.0908,2.0908,2.0906,2.0906
EURSGD,20050520,094700,2.0906,2.0906,2.0906,2.0906
EURSGD,20050520,094800,2.0905,2.0905,2.0903,2.0903
EURSGD,20050520,094900,2.0903,2.0905,2.0903,2.0905
EURSGD,20050520,095000,2.0905,2.0905,2.0904,2.0904
EURSGD,20050520,095100,2.0904,2.0907,2.0904,2.0907
EURSGD,20050520,095200,2.0907,2.0912,2.0907,2.0912
EURSGD,20050520,095300,2.0913,2.0913,2.0913,2.0913
EURSGD,20050520,095400,2.0913,2.0920,2.0913,2.0920
EURSGD,20050520,095500,2.0920,2.0924,2.0920,2.0923
EURSGD,20050520,095600,2.0924,2.0924,2.0924,2.0924
EURSGD,20050520,095700,2.0923,2.0923,2.0922,2.0922
EURSGD,20050520,095800,2.0922,2.0922,2.0921,2.0921
EURSGD,20050520,095900,2.0921,2.0922,2.0921,2.0922
EURSGD,20050520,100000,2.0922,2.0922,2.0919,2.0919
EURSGD,20050520,100100,2.0920,2.0922,2.0920,2.0922
EURSGD,20050520,100200,2.0922,2.0924,2.0922,2.0924
EURSGD,20050520,100300,2.0924,2.0924,2.0923,2.0924
EURSGD,20050520,100400,2.0924,2.0924,2.0923,2.0923
EURSGD,20050520,100500,2.0923,2.0923,2.0921,2.0921
EURSGD,20050520,100600,2.0921,2.0921,2.0917,2.0917
EURSGD,20050520,100700,2.0916,2.0917,2.0916,2.0917
EURSGD,20050520,100800,2.0918,2.0918,2.0918,2.0918
EURSGD,20050520,100900,2.0917,2.0917,2.0916,2.0916
EURSGD,20050520,101000,2.0915,2.0915,2.0915,2.0915
EURSGD,20050520,101100,2.0914,2.0915,2.0914,2.0915
EURSGD,20050520,101200,2.0915,2.0917,2.0915,2.0917
EURSGD,20050520,101300,2.0917,2.0918,2.0917,2.0918
EURSGD,20050520,101400,2.0919,2.0919,2.0914,2.0914
EURSGD,20050520,101500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,101600,2.0914,2.0916,2.0914,2.0916
EURSGD,20050520,101700,2.0916,2.0916,2.0915,2.0915
EURSGD,20050520,101800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,101900,2.0914,2.0917,2.0914,2.0917
EURSGD,20050520,102000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050520,102100,2.0917,2.0918,2.0917,2.0918
EURSGD,20050520,102200,2.0918,2.0919,2.0918,2.0919
EURSGD,20050520,102300,2.0919,2.0921,2.0919,2.0921
EURSGD,20050520,102400,2.0921,2.0923,2.0921,2.0923
EURSGD,20050520,102500,2.0924,2.0925,2.0924,2.0924
EURSGD,20050520,102600,2.0924,2.0924,2.0924,2.0924
EURSGD,20050520,102700,2.0924,2.0924,2.0921,2.0921
EURSGD,20050520,102800,2.0921,2.0921,2.0920,2.0920
EURSGD,20050520,102900,2.0920,2.0920,2.0920,2.0920
EURSGD,20050520,103000,2.0920,2.0920,2.0919,2.0919
EURSGD,20050520,103100,2.0919,2.0919,2.0917,2.0917
EURSGD,20050520,103200,2.0917,2.0917,2.0917,2.0917
EURSGD,20050520,103300,2.0918,2.0919,2.0918,2.0919
EURSGD,20050520,103400,2.0920,2.0920,2.0917,2.0917
EURSGD,20050520,103500,2.0917,2.0917,2.0913,2.0914
EURSGD,20050520,103600,2.0914,2.0915,2.0914,2.0915
EURSGD,20050520,103700,2.0915,2.0916,2.0915,2.0916
EURSGD,20050520,103800,2.0917,2.0917,2.0917,2.0917
EURSGD,20050520,103900,2.0917,2.0917,2.0917,2.0917
EURSGD,20050520,104000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050520,104100,2.0916,2.0916,2.0915,2.0915
EURSGD,20050520,104200,2.0916,2.0916,2.0916,2.0916
EURSGD,20050520,104300,2.0916,2.0916,2.0913,2.0913
EURSGD,20050520,104400,2.0913,2.0916,2.0913,2.0916
EURSGD,20050520,104500,2.0916,2.0917,2.0916,2.0917
EURSGD,20050520,104600,2.0917,2.0917,2.0915,2.0916
EURSGD,20050520,104700,2.0917,2.0917,2.0915,2.0915
EURSGD,20050520,104800,2.0913,2.0913,2.0909,2.0909
EURSGD,20050520,104900,2.0908,2.0909,2.0908,2.0909
EURSGD,20050520,105000,2.0909,2.0909,2.0909,2.0909
EURSGD,20050520,105100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050520,105200,2.0910,2.0910,2.0908,2.0908
EURSGD,20050520,105300,2.0908,2.0908,2.0908,2.0908
EURSGD,20050520,105400,2.0908,2.0908,2.0908,2.0908
EURSGD,20050520,105500,2.0908,2.0908,2.0908,2.0908
EURSGD,20050520,105600,2.0908,2.0908,2.0903,2.0903
EURSGD,20050520,105700,2.0903,2.0903,2.0903,2.0903
EURSGD,20050520,105800,2.0902,2.0910,2.0902,2.0910
EURSGD,20050520,105900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050520,110000,2.0910,2.0910,2.0906,2.0906
EURSGD,20050520,110100,2.0905,2.0905,2.0905,2.0905
EURSGD,20050520,110200,2.0905,2.0905,2.0905,2.0905
EURSGD,20050520,110300,2.0905,2.0905,2.0904,2.0904
EURSGD,20050520,110400,2.0904,2.0904,2.0904,2.0904
EURSGD,20050520,110500,2.0904,2.0904,2.0904,2.0904
EURSGD,20050520,110600,2.0904,2.0904,2.0898,2.0898
EURSGD,20050520,110700,2.0898,2.0898,2.0896,2.0896
EURSGD,20050520,110800,2.0897,2.0899,2.0897,2.0899
EURSGD,20050520,110900,2.0899,2.0899,2.0898,2.0898
EURSGD,20050520,111000,2.0897,2.0897,2.0897,2.0897
EURSGD,20050520,111100,2.0897,2.0900,2.0897,2.0900
EURSGD,20050520,111200,2.0899,2.0899,2.0899,2.0899
EURSGD,20050520,111300,2.0899,2.0900,2.0899,2.0900
EURSGD,20050520,111400,2.0902,2.0904,2.0902,2.0904
EURSGD,20050520,111500,2.0903,2.0903,2.0901,2.0901
EURSGD,20050520,111600,2.0901,2.0901,2.0898,2.0898
EURSGD,20050520,111700,2.0898,2.0898,2.0896,2.0896
EURSGD,20050520,111800,2.0896,2.0896,2.0896,2.0896
EURSGD,20050520,111900,2.0897,2.0899,2.0897,2.0899
EURSGD,20050520,112000,2.0898,2.0898,2.0898,2.0898
EURSGD,20050520,112100,2.0898,2.0898,2.0898,2.0898
EURSGD,20050520,112200,2.0900,2.0901,2.0900,2.0900
EURSGD,20050520,112300,2.0907,2.0913,2.0906,2.0906
EURSGD,20050520,112400,2.0906,2.0908,2.0903,2.0903
EURSGD,20050520,112500,2.0903,2.0903,2.0902,2.0902
EURSGD,20050520,112600,2.0901,2.0901,2.0900,2.0901
EURSGD,20050520,112700,2.0903,2.0903,2.0903,2.0903
EURSGD,20050520,112800,2.0902,2.0902,2.0898,2.0898
EURSGD,20050520,112900,2.0898,2.0898,2.0898,2.0898
EURSGD,20050520,113000,2.0897,2.0897,2.0896,2.0896
EURSGD,20050520,113100,2.0896,2.0896,2.0896,2.0896
EURSGD,20050520,113200,2.0897,2.0899,2.0897,2.0899
EURSGD,20050520,113300,2.0899,2.0899,2.0899,2.0899
EURSGD,20050520,113400,2.0899,2.0901,2.0899,2.0901
EURSGD,20050520,113500,2.0901,2.0901,2.0899,2.0899
EURSGD,20050520,113600,2.0899,2.0899,2.0899,2.0899
EURSGD,20050520,113700,2.0897,2.0897,2.0897,2.0897
EURSGD,20050520,113800,2.0897,2.0898,2.0897,2.0898
EURSGD,20050520,113900,2.0898,2.0899,2.0898,2.0899
EURSGD,20050520,114000,2.0899,2.0900,2.0899,2.0900
EURSGD,20050520,114100,2.0900,2.0900,2.0898,2.0898
EURSGD,20050520,114200,2.0897,2.0897,2.0897,2.0897
EURSGD,20050520,114300,2.0900,2.0900,2.0900,2.0900
EURSGD,20050520,114400,2.0900,2.0900,2.0898,2.0898
EURSGD,20050520,114500,2.0898,2.0898,2.0898,2.0898
EURSGD,20050520,114600,2.0898,2.0898,2.0898,2.0898
EURSGD,20050520,114700,2.0898,2.0898,2.0898,2.0898
EURSGD,20050520,114800,2.0900,2.0903,2.0900,2.0902
EURSGD,20050520,114900,2.0902,2.0903,2.0902,2.0903
EURSGD,20050520,115000,2.0903,2.0903,2.0903,2.0903
EURSGD,20050520,115100,2.0902,2.0903,2.0902,2.0903
EURSGD,20050520,115200,2.0903,2.0905,2.0903,2.0905
EURSGD,20050520,115300,2.0905,2.0905,2.0905,2.0905
EURSGD,20050520,115400,2.0905,2.0905,2.0905,2.0905
EURSGD,20050520,115500,2.0906,2.0908,2.0906,2.0908
EURSGD,20050520,115600,2.0907,2.0908,2.0907,2.0908
EURSGD,20050520,115700,2.0908,2.0908,2.0908,2.0908
EURSGD,20050520,115800,2.0908,2.0908,2.0908,2.0908
EURSGD,20050520,115900,2.0908,2.0911,2.0908,2.0911
EURSGD,20050520,120000,2.0910,2.0910,2.0909,2.0909
EURSGD,20050520,120100,2.0908,2.0908,2.0907,2.0907
EURSGD,20050520,120200,2.0906,2.0907,2.0906,2.0907
EURSGD,20050520,120300,2.0908,2.0908,2.0908,2.0908
EURSGD,20050520,120400,2.0908,2.0908,2.0908,2.0908
EURSGD,20050520,120500,2.0908,2.0908,2.0908,2.0908
EURSGD,20050520,120600,2.0907,2.0907,2.0906,2.0906
EURSGD,20050520,120700,2.0906,2.0906,2.0906,2.0906
EURSGD,20050520,120800,2.0906,2.0906,2.0906,2.0906
EURSGD,20050520,120900,2.0906,2.0906,2.0906,2.0906
EURSGD,20050520,121000,2.0906,2.0906,2.0906,2.0906
EURSGD,20050520,121100,2.0906,2.0906,2.0905,2.0905
EURSGD,20050520,121200,2.0905,2.0905,2.0905,2.0905
EURSGD,20050520,121300,2.0905,2.0905,2.0905,2.0905
EURSGD,20050520,121400,2.0905,2.0905,2.0904,2.0904
EURSGD,20050520,121500,2.0904,2.0911,2.0904,2.0911
EURSGD,20050520,121600,2.0916,2.0920,2.0915,2.0916
EURSGD,20050520,121700,2.0917,2.0917,2.0915,2.0915
EURSGD,20050520,121800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050520,121900,2.0912,2.0917,2.0912,2.0917
EURSGD,20050520,122000,2.0918,2.0921,2.0918,2.0921
EURSGD,20050520,122100,2.0921,2.0922,2.0921,2.0922
EURSGD,20050520,122200,2.0922,2.0922,2.0922,2.0922
EURSGD,20050520,122300,2.0922,2.0922,2.0922,2.0922
EURSGD,20050520,122400,2.0922,2.0925,2.0922,2.0925
EURSGD,20050520,122500,2.0925,2.0925,2.0924,2.0924
EURSGD,20050520,122600,2.0923,2.0923,2.0922,2.0922
EURSGD,20050520,122700,2.0922,2.0922,2.0921,2.0921
EURSGD,20050520,122800,2.0921,2.0929,2.0921,2.0929
EURSGD,20050520,122900,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,123000,2.0931,2.0936,2.0931,2.0936
EURSGD,20050520,123100,2.0936,2.0936,2.0934,2.0934
EURSGD,20050520,123200,2.0934,2.0934,2.0932,2.0932
EURSGD,20050520,123300,2.0932,2.0932,2.0931,2.0931
EURSGD,20050520,123400,2.0931,2.0931,2.0930,2.0931
EURSGD,20050520,123500,2.0932,2.0932,2.0932,2.0932
EURSGD,20050520,123600,2.0932,2.0932,2.0931,2.0932
EURSGD,20050520,123700,2.0932,2.0935,2.0932,2.0935
EURSGD,20050520,123800,2.0935,2.0935,2.0934,2.0934
EURSGD,20050520,123900,2.0935,2.0935,2.0935,2.0935
EURSGD,20050520,124000,2.0935,2.0935,2.0934,2.0934
EURSGD,20050520,124100,2.0934,2.0934,2.0934,2.0934
EURSGD,20050520,124200,2.0935,2.0935,2.0935,2.0935
EURSGD,20050520,124300,2.0935,2.0935,2.0934,2.0934
EURSGD,20050520,124400,2.0933,2.0933,2.0931,2.0931
EURSGD,20050520,124500,2.0931,2.0931,2.0931,2.0931
EURSGD,20050520,124600,2.0932,2.0933,2.0932,2.0933
EURSGD,20050520,124700,2.0933,2.0933,2.0933,2.0933
EURSGD,20050520,124800,2.0933,2.0936,2.0933,2.0933
EURSGD,20050520,124900,2.0932,2.0932,2.0929,2.0929
EURSGD,20050520,125000,2.0929,2.0929,2.0929,2.0929
EURSGD,20050520,125100,2.0929,2.0929,2.0929,2.0929
EURSGD,20050520,125200,2.0929,2.0929,2.0929,2.0929
EURSGD,20050520,125300,2.0928,2.0928,2.0928,2.0928
EURSGD,20050520,125400,2.0929,2.0929,2.0929,2.0929
EURSGD,20050520,125500,2.0929,2.0930,2.0929,2.0930
EURSGD,20050520,125600,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,125700,2.0930,2.0930,2.0930,2.0930
EURSGD,20050520,125800,2.0930,2.0930,2.0929,2.0930
EURSGD,20050520,125900,2.0930,2.0930,2.0929,2.0929
EURSGD,20050520,130000,2.0929,2.0929,2.0928,2.0928
EURSGD,20050520,130100,2.0925,2.0925,2.0924,2.0924
EURSGD,20050520,130200,2.0923,2.0924,2.0923,2.0924
EURSGD,20050520,130300,2.0924,2.0924,2.0924,2.0924
EURSGD,20050520,130400,2.0923,2.0923,2.0922,2.0923
EURSGD,20050520,130500,2.0923,2.0923,2.0923,2.0923
EURSGD,20050520,130600,2.0923,2.0924,2.0923,2.0924
EURSGD,20050520,130700,2.0925,2.0926,2.0924,2.0924
EURSGD,20050520,130800,2.0924,2.0924,2.0922,2.0922
EURSGD,20050520,130900,2.0922,2.0922,2.0917,2.0918
EURSGD,20050520,131000,2.0918,2.0918,2.0917,2.0917
EURSGD,20050520,131100,2.0917,2.0919,2.0917,2.0919
EURSGD,20050520,131200,2.0919,2.0919,2.0919,2.0919
EURSGD,20050520,131300,2.0919,2.0919,2.0919,2.0919
EURSGD,20050520,131400,2.0919,2.0920,2.0919,2.0920
EURSGD,20050520,131500,2.0921,2.0921,2.0921,2.0921
EURSGD,20050520,131600,2.0921,2.0921,2.0921,2.0921
EURSGD,20050520,131700,2.0921,2.0922,2.0921,2.0921
EURSGD,20050520,131800,2.0921,2.0921,2.0921,2.0921
EURSGD,20050520,131900,2.0921,2.0921,2.0921,2.0921
EURSGD,20050520,132000,2.0921,2.0921,2.0920,2.0920
EURSGD,20050520,132100,2.0919,2.0919,2.0915,2.0915
EURSGD,20050520,132200,2.0916,2.0917,2.0916,2.0917
EURSGD,20050520,132300,2.0915,2.0915,2.0909,2.0909
EURSGD,20050520,132400,2.0908,2.0908,2.0906,2.0906
EURSGD,20050520,132500,2.0908,2.0910,2.0906,2.0910
EURSGD,20050520,132600,2.0910,2.0915,2.0910,2.0915
EURSGD,20050520,132700,2.0915,2.0915,2.0913,2.0913
EURSGD,20050520,132800,2.0911,2.0911,2.0911,2.0911
EURSGD,20050520,132900,2.0911,2.0912,2.0911,2.0912
EURSGD,20050520,133000,2.0914,2.0916,2.0914,2.0916
EURSGD,20050520,133100,2.0916,2.0916,2.0916,2.0916
EURSGD,20050520,133200,2.0917,2.0918,2.0917,2.0918
EURSGD,20050520,133300,2.0917,2.0917,2.0917,2.0917
EURSGD,20050520,133400,2.0915,2.0915,2.0908,2.0908
EURSGD,20050520,133500,2.0907,2.0907,2.0904,2.0904
EURSGD,20050520,133600,2.0905,2.0905,2.0904,2.0904
EURSGD,20050520,133700,2.0905,2.0906,2.0905,2.0906
EURSGD,20050520,133800,2.0906,2.0907,2.0906,2.0907
EURSGD,20050520,133900,2.0907,2.0908,2.0907,2.0908
EURSGD,20050520,134000,2.0910,2.0911,2.0910,2.0910
EURSGD,20050520,134100,2.0909,2.0909,2.0897,2.0897
EURSGD,20050520,134200,2.0898,2.0898,2.0897,2.0897
EURSGD,20050520,134300,2.0897,2.0897,2.0893,2.0893
EURSGD,20050520,134400,2.0893,2.0897,2.0893,2.0897
EURSGD,20050520,134500,2.0900,2.0903,2.0900,2.0903
EURSGD,20050520,134600,2.0905,2.0905,2.0904,2.0904
EURSGD,20050520,134700,2.0904,2.0906,2.0903,2.0906
EURSGD,20050520,134800,2.0906,2.0906,2.0906,2.0906
EURSGD,20050520,134900,2.0904,2.0904,2.0903,2.0903
EURSGD,20050520,135000,2.0904,2.0905,2.0904,2.0905
EURSGD,20050520,135100,2.0905,2.0908,2.0905,2.0908
EURSGD,20050520,135200,2.0908,2.0912,2.0908,2.0912
EURSGD,20050520,135300,2.0912,2.0914,2.0912,2.0914
EURSGD,20050520,135400,2.0912,2.0912,2.0910,2.0910
EURSGD,20050520,135500,2.0910,2.0910,2.0907,2.0907
EURSGD,20050520,135600,2.0907,2.0908,2.0907,2.0908
EURSGD,20050520,135700,2.0910,2.0911,2.0910,2.0910
EURSGD,20050520,135800,2.0910,2.0910,2.0908,2.0908
EURSGD,20050520,135900,2.0908,2.0908,2.0908,2.0908
EURSGD,20050520,140000,2.0908,2.0909,2.0908,2.0909
EURSGD,20050520,140100,2.0909,2.0911,2.0909,2.0911
EURSGD,20050520,140200,2.0911,2.0911,2.0911,2.0911
EURSGD,20050520,140300,2.0911,2.0911,2.0907,2.0907
EURSGD,20050520,140400,2.0906,2.0907,2.0906,2.0907
EURSGD,20050520,140500,2.0907,2.0907,2.0905,2.0905
EURSGD,20050520,140600,2.0904,2.0904,2.0903,2.0903
EURSGD,20050520,140700,2.0901,2.0901,2.0900,2.0900
EURSGD,20050520,140800,2.0901,2.0904,2.0901,2.0904
EURSGD,20050520,140900,2.0905,2.0905,2.0899,2.0899
EURSGD,20050520,141000,2.0898,2.0899,2.0898,2.0899
EURSGD,20050520,141100,2.0899,2.0900,2.0899,2.0900
EURSGD,20050520,141200,2.0899,2.0899,2.0897,2.0897
EURSGD,20050520,141300,2.0897,2.0897,2.0895,2.0896
EURSGD,20050520,141400,2.0896,2.0897,2.0896,2.0897
EURSGD,20050520,141500,2.0897,2.0897,2.0895,2.0895
EURSGD,20050520,141600,2.0896,2.0896,2.0896,2.0896
EURSGD,20050520,141700,2.0896,2.0900,2.0896,2.0900
EURSGD,20050520,141800,2.0900,2.0900,2.0897,2.0897
EURSGD,20050520,141900,2.0896,2.0898,2.0896,2.0896
EURSGD,20050520,142000,2.0896,2.0896,2.0893,2.0893
EURSGD,20050520,142100,2.0893,2.0893,2.0892,2.0892
EURSGD,20050520,142200,2.0893,2.0894,2.0893,2.0894
EURSGD,20050520,142300,2.0894,2.0894,2.0894,2.0894
EURSGD,20050520,142400,2.0894,2.0897,2.0894,2.0897
EURSGD,20050520,142500,2.0896,2.0896,2.0895,2.0895
EURSGD,20050520,142600,2.0896,2.0897,2.0896,2.0897
EURSGD,20050520,142700,2.0899,2.0901,2.0899,2.0901
EURSGD,20050520,142800,2.0903,2.0903,2.0901,2.0901
EURSGD,20050520,142900,2.0900,2.0900,2.0889,2.0889
EURSGD,20050520,143000,2.0890,2.0898,2.0890,2.0898
EURSGD,20050520,143100,2.0899,2.0899,2.0896,2.0896
EURSGD,20050520,143200,2.0896,2.0896,2.0894,2.0894
EURSGD,20050520,143300,2.0893,2.0893,2.0891,2.0893
EURSGD,20050520,143400,2.0893,2.0894,2.0891,2.0891
EURSGD,20050520,143500,2.0890,2.0895,2.0889,2.0895
EURSGD,20050520,143600,2.0896,2.0898,2.0896,2.0898
EURSGD,20050520,143700,2.0899,2.0901,2.0899,2.0901
EURSGD,20050520,143800,2.0903,2.0903,2.0899,2.0899
EURSGD,20050520,143900,2.0899,2.0899,2.0899,2.0899
EURSGD,20050520,144000,2.0898,2.0898,2.0895,2.0895
EURSGD,20050520,144100,2.0894,2.0894,2.0880,2.0880
EURSGD,20050520,144200,2.0879,2.0880,2.0877,2.0880
EURSGD,20050520,144300,2.0879,2.0879,2.0878,2.0878
EURSGD,20050520,144400,2.0880,2.0884,2.0880,2.0884
EURSGD,20050520,144500,2.0886,2.0892,2.0886,2.0892
EURSGD,20050520,144600,2.0894,2.0896,2.0893,2.0893
EURSGD,20050520,144700,2.0892,2.0892,2.0890,2.0890
EURSGD,20050520,144800,2.0888,2.0888,2.0882,2.0883
EURSGD,20050520,144900,2.0882,2.0882,2.0881,2.0882
EURSGD,20050520,145000,2.0881,2.0881,2.0879,2.0879
EURSGD,20050520,145100,2.0880,2.0882,2.0880,2.0882
EURSGD,20050520,145200,2.0882,2.0883,2.0882,2.0883
EURSGD,20050520,145300,2.0882,2.0882,2.0880,2.0880
EURSGD,20050520,145400,2.0878,2.0882,2.0877,2.0882
EURSGD,20050520,145500,2.0880,2.0880,2.0878,2.0878
EURSGD,20050520,145600,2.0877,2.0877,2.0867,2.0867
EURSGD,20050520,145700,2.0865,2.0869,2.0864,2.0869
EURSGD,20050520,145800,2.0871,2.0872,2.0870,2.0870
EURSGD,20050520,145900,2.0869,2.0869,2.0868,2.0868
EURSGD,20050520,150000,2.0871,2.0876,2.0871,2.0876
EURSGD,20050520,150100,2.0876,2.0876,2.0876,2.0876
EURSGD,20050520,150200,2.0877,2.0877,2.0870,2.0870
EURSGD,20050520,150300,2.0868,2.0868,2.0857,2.0859
EURSGD,20050520,150400,2.0861,2.0867,2.0861,2.0865
EURSGD,20050520,150500,2.0867,2.0872,2.0867,2.0872
EURSGD,20050520,150600,2.0874,2.0875,2.0873,2.0874
EURSGD,20050520,150700,2.0873,2.0873,2.0868,2.0869
EURSGD,20050520,150800,2.0870,2.0875,2.0870,2.0875
EURSGD,20050520,150900,2.0876,2.0876,2.0875,2.0875
EURSGD,20050520,151000,2.0875,2.0875,2.0873,2.0874
EURSGD,20050520,151100,2.0875,2.0876,2.0869,2.0869
EURSGD,20050520,151200,2.0868,2.0868,2.0868,2.0868
EURSGD,20050520,151300,2.0868,2.0873,2.0868,2.0873
EURSGD,20050520,151400,2.0872,2.0872,2.0871,2.0871
EURSGD,20050520,151500,2.0871,2.0872,2.0871,2.0872
EURSGD,20050520,151600,2.0873,2.0873,2.0870,2.0871
EURSGD,20050520,151700,2.0871,2.0873,2.0871,2.0873
EURSGD,20050520,151800,2.0872,2.0872,2.0865,2.0865
EURSGD,20050520,151900,2.0865,2.0866,2.0865,2.0865
EURSGD,20050520,152000,2.0863,2.0863,2.0861,2.0861
EURSGD,20050520,152100,2.0861,2.0861,2.0861,2.0861
EURSGD,20050520,152200,2.0861,2.0864,2.0861,2.0864
EURSGD,20050520,152300,2.0865,2.0866,2.0865,2.0865
EURSGD,20050520,152400,2.0864,2.0864,2.0862,2.0862
EURSGD,20050520,152500,2.0864,2.0864,2.0863,2.0863
EURSGD,20050520,152600,2.0862,2.0863,2.0862,2.0863
EURSGD,20050520,152700,2.0864,2.0864,2.0864,2.0864
EURSGD,20050520,152800,2.0861,2.0861,2.0857,2.0857
EURSGD,20050520,152900,2.0856,2.0856,2.0854,2.0856
EURSGD,20050520,153000,2.0858,2.0859,2.0858,2.0859
EURSGD,20050520,153100,2.0857,2.0859,2.0857,2.0859
EURSGD,20050520,153200,2.0858,2.0858,2.0858,2.0858
EURSGD,20050520,153300,2.0858,2.0858,2.0856,2.0858
EURSGD,20050520,153400,2.0859,2.0865,2.0859,2.0865
EURSGD,20050520,153500,2.0865,2.0865,2.0864,2.0864
EURSGD,20050520,153600,2.0863,2.0863,2.0861,2.0863
EURSGD,20050520,153700,2.0863,2.0865,2.0862,2.0865
EURSGD,20050520,153800,2.0866,2.0867,2.0866,2.0867
EURSGD,20050520,153900,2.0869,2.0871,2.0868,2.0868
EURSGD,20050520,154000,2.0870,2.0875,2.0870,2.0875
EURSGD,20050520,154100,2.0874,2.0875,2.0873,2.0875
EURSGD,20050520,154200,2.0876,2.0876,2.0875,2.0875
EURSGD,20050520,154300,2.0873,2.0873,2.0868,2.0869
EURSGD,20050520,154400,2.0870,2.0870,2.0870,2.0870
EURSGD,20050520,154500,2.0869,2.0869,2.0868,2.0868
EURSGD,20050520,154600,2.0866,2.0868,2.0866,2.0868
EURSGD,20050520,154700,2.0868,2.0868,2.0868,2.0868
EURSGD,20050520,154800,2.0869,2.0870,2.0869,2.0870
EURSGD,20050520,154900,2.0870,2.0871,2.0870,2.0871
EURSGD,20050520,155000,2.0871,2.0871,2.0871,2.0871
EURSGD,20050520,155100,2.0872,2.0872,2.0868,2.0868
EURSGD,20050520,155200,2.0868,2.0870,2.0868,2.0869
EURSGD,20050520,155300,2.0869,2.0869,2.0868,2.0868
EURSGD,20050520,155400,2.0868,2.0868,2.0867,2.0868
EURSGD,20050520,155500,2.0868,2.0868,2.0866,2.0866
EURSGD,20050520,155600,2.0865,2.0865,2.0864,2.0864
EURSGD,20050520,155700,2.0862,2.0863,2.0861,2.0863
EURSGD,20050520,155800,2.0863,2.0866,2.0863,2.0866
EURSGD,20050520,155900,2.0866,2.0866,2.0866,2.0866
EURSGD,20050520,160000,2.0866,2.0866,2.0859,2.0859
EURSGD,20050520,160100,2.0859,2.0860,2.0859,2.0860
EURSGD,20050520,160200,2.0860,2.0863,2.0860,2.0863
EURSGD,20050520,160300,2.0863,2.0863,2.0863,2.0863
EURSGD,20050520,160400,2.0863,2.0863,2.0861,2.0861
EURSGD,20050520,160500,2.0861,2.0861,2.0859,2.0859
EURSGD,20050520,160600,2.0859,2.0859,2.0858,2.0858
EURSGD,20050520,160700,2.0858,2.0858,2.0855,2.0855
EURSGD,20050520,160800,2.0856,2.0859,2.0856,2.0859
EURSGD,20050520,160900,2.0859,2.0859,2.0858,2.0858
EURSGD,20050520,161000,2.0859,2.0863,2.0859,2.0863
EURSGD,20050520,161100,2.0863,2.0863,2.0860,2.0860
EURSGD,20050520,161200,2.0859,2.0859,2.0859,2.0859
EURSGD,20050520,161300,2.0859,2.0859,2.0859,2.0859
EURSGD,20050520,161400,2.0859,2.0859,2.0857,2.0857
EURSGD,20050520,161500,2.0857,2.0857,2.0855,2.0855
EURSGD,20050520,161600,2.0856,2.0858,2.0856,2.0857
EURSGD,20050520,161700,2.0857,2.0857,2.0857,2.0857
EURSGD,20050520,161800,2.0857,2.0858,2.0857,2.0858
EURSGD,20050520,161900,2.0859,2.0860,2.0859,2.0860
EURSGD,20050520,162000,2.0860,2.0860,2.0860,2.0860
EURSGD,20050520,162100,2.0860,2.0861,2.0860,2.0861
EURSGD,20050520,162200,2.0856,2.0862,2.0856,2.0862
EURSGD,20050520,162300,2.0863,2.0863,2.0862,2.0862
EURSGD,20050520,162400,2.0863,2.0867,2.0863,2.0867
EURSGD,20050520,162500,2.0868,2.0868,2.0866,2.0866
EURSGD,20050520,162600,2.0864,2.0865,2.0863,2.0865
EURSGD,20050520,162700,2.0867,2.0873,2.0867,2.0873
EURSGD,20050520,162800,2.0873,2.0873,2.0873,2.0873
EURSGD,20050520,162900,2.0873,2.0875,2.0873,2.0875
EURSGD,20050520,163000,2.0872,2.0872,2.0870,2.0870
EURSGD,20050520,163100,2.0870,2.0872,2.0870,2.0872
EURSGD,20050520,163200,2.0872,2.0872,2.0872,2.0872
EURSGD,20050520,163300,2.0872,2.0872,2.0871,2.0871
EURSGD,20050520,163400,2.0872,2.0873,2.0872,2.0873
EURSGD,20050520,163500,2.0874,2.0874,2.0874,2.0874
EURSGD,20050520,163600,2.0874,2.0874,2.0870,2.0870
EURSGD,20050520,163700,2.0870,2.0870,2.0866,2.0866
EURSGD,20050520,163800,2.0865,2.0865,2.0864,2.0864
EURSGD,20050520,163900,2.0863,2.0863,2.0863,2.0863
EURSGD,20050520,164000,2.0861,2.0861,2.0859,2.0859
EURSGD,20050520,164100,2.0861,2.0861,2.0857,2.0857
EURSGD,20050520,164200,2.0854,2.0854,2.0853,2.0854
EURSGD,20050520,164300,2.0854,2.0854,2.0854,2.0854
EURSGD,20050520,164400,2.0854,2.0854,2.0854,2.0854
EURSGD,20050520,164500,2.0853,2.0853,2.0853,2.0853
EURSGD,20050520,164600,2.0851,2.0851,2.0849,2.0849
EURSGD,20050520,164700,2.0848,2.0848,2.0845,2.0845
EURSGD,20050520,164800,2.0845,2.0845,2.0842,2.0843
EURSGD,20050520,164900,2.0843,2.0844,2.0843,2.0844
EURSGD,20050520,165000,2.0844,2.0845,2.0844,2.0845
EURSGD,20050520,165100,2.0845,2.0849,2.0845,2.0849
EURSGD,20050520,165200,2.0851,2.0854,2.0851,2.0854
EURSGD,20050520,165300,2.0854,2.0854,2.0852,2.0852
EURSGD,20050520,165400,2.0854,2.0854,2.0851,2.0851
EURSGD,20050520,165500,2.0851,2.0851,2.0851,2.0851
EURSGD,20050520,165600,2.0850,2.0850,2.0847,2.0847
EURSGD,20050520,165700,2.0848,2.0854,2.0848,2.0854
EURSGD,20050520,165800,2.0855,2.0855,2.0850,2.0850
EURSGD,20050520,165900,2.0849,2.0850,2.0849,2.0850
EURSGD,20050520,170000,2.0851,2.0852,2.0849,2.0849
EURSGD,20050520,170100,2.0848,2.0848,2.0846,2.0846
EURSGD,20050520,170200,2.0847,2.0849,2.0847,2.0849
EURSGD,20050520,170300,2.0849,2.0850,2.0848,2.0848
EURSGD,20050520,170400,2.0848,2.0850,2.0846,2.0850
EURSGD,20050520,170500,2.0851,2.0854,2.0851,2.0853
EURSGD,20050520,170600,2.0852,2.0852,2.0849,2.0849
EURSGD,20050520,170700,2.0850,2.0853,2.0850,2.0853
EURSGD,20050520,170800,2.0853,2.0853,2.0853,2.0853
EURSGD,20050520,170900,2.0854,2.0854,2.0854,2.0854
EURSGD,20050520,171000,2.0854,2.0854,2.0854,2.0854
EURSGD,20050520,171100,2.0853,2.0853,2.0852,2.0852
EURSGD,20050520,171200,2.0852,2.0852,2.0851,2.0851
EURSGD,20050520,171300,2.0851,2.0851,2.0850,2.0850
EURSGD,20050520,171400,2.0850,2.0851,2.0850,2.0851
EURSGD,20050520,171500,2.0851,2.0853,2.0851,2.0853
EURSGD,20050520,171600,2.0854,2.0854,2.0851,2.0851
EURSGD,20050520,171700,2.0851,2.0851,2.0847,2.0848
EURSGD,20050520,171800,2.0847,2.0847,2.0847,2.0847
EURSGD,20050520,171900,2.0847,2.0850,2.0847,2.0849
EURSGD,20050520,172000,2.0849,2.0849,2.0845,2.0845
EURSGD,20050520,172100,2.0845,2.0845,2.0844,2.0844
EURSGD,20050520,172200,2.0843,2.0843,2.0841,2.0841
EURSGD,20050520,172300,2.0840,2.0840,2.0835,2.0835
EURSGD,20050520,172400,2.0834,2.0838,2.0834,2.0837
EURSGD,20050520,172500,2.0836,2.0836,2.0831,2.0831
EURSGD,20050520,172600,2.0831,2.0837,2.0829,2.0837
EURSGD,20050520,172700,2.0844,2.0844,2.0843,2.0843
EURSGD,20050520,172800,2.0844,2.0863,2.0844,2.0863
EURSGD,20050520,172900,2.0863,2.0863,2.0863,2.0863
EURSGD,20050520,173000,2.0863,2.0864,2.0863,2.0864
EURSGD,20050520,173100,2.0864,2.0864,2.0864,2.0864
EURSGD,20050520,173200,2.0864,2.0864,2.0862,2.0862
EURSGD,20050520,173300,2.0862,2.0862,2.0857,2.0857
EURSGD,20050520,173400,2.0856,2.0861,2.0856,2.0861
EURSGD,20050520,173500,2.0862,2.0866,2.0862,2.0866
EURSGD,20050520,173600,2.0868,2.0869,2.0868,2.0869
EURSGD,20050520,173700,2.0869,2.0871,2.0869,2.0871
EURSGD,20050520,173800,2.0870,2.0872,2.0870,2.0872
EURSGD,20050520,173900,2.0872,2.0872,2.0870,2.0870
EURSGD,20050520,174000,2.0869,2.0876,2.0869,2.0876
EURSGD,20050520,174100,2.0877,2.0879,2.0877,2.0879
EURSGD,20050520,174200,2.0880,2.0880,2.0878,2.0880
EURSGD,20050520,174300,2.0881,2.0882,2.0880,2.0880
EURSGD,20050520,174400,2.0879,2.0879,2.0877,2.0877
EURSGD,20050520,174500,2.0877,2.0877,2.0877,2.0877
EURSGD,20050520,174600,2.0873,2.0873,2.0866,2.0866
EURSGD,20050520,174700,2.0865,2.0865,2.0855,2.0855
EURSGD,20050520,174800,2.0854,2.0854,2.0852,2.0852
EURSGD,20050520,174900,2.0854,2.0861,2.0854,2.0861
EURSGD,20050520,175000,2.0861,2.0862,2.0861,2.0862
EURSGD,20050520,175100,2.0859,2.0859,2.0859,2.0859
EURSGD,20050520,175200,2.0859,2.0859,2.0857,2.0857
EURSGD,20050520,175300,2.0857,2.0859,2.0857,2.0859
EURSGD,20050520,175400,2.0860,2.0863,2.0860,2.0863
EURSGD,20050520,175500,2.0864,2.0865,2.0864,2.0865
EURSGD,20050520,175600,2.0864,2.0864,2.0864,2.0864
EURSGD,20050520,175700,2.0864,2.0868,2.0864,2.0868
EURSGD,20050520,175800,2.0868,2.0880,2.0868,2.0878
EURSGD,20050520,175900,2.0877,2.0877,2.0872,2.0872
EURSGD,20050520,180000,2.0872,2.0873,2.0870,2.0873
EURSGD,20050520,180100,2.0874,2.0876,2.0874,2.0876
EURSGD,20050520,180200,2.0875,2.0875,2.0875,2.0875
EURSGD,20050520,180300,2.0875,2.0876,2.0875,2.0876
EURSGD,20050520,180400,2.0875,2.0875,2.0875,2.0875
EURSGD,20050520,180500,2.0876,2.0876,2.0875,2.0875
EURSGD,20050520,180600,2.0876,2.0876,2.0876,2.0876
EURSGD,20050520,180700,2.0875,2.0875,2.0867,2.0867
EURSGD,20050520,180800,2.0867,2.0870,2.0867,2.0870
EURSGD,20050520,180900,2.0871,2.0871,2.0868,2.0868
EURSGD,20050520,181000,2.0868,2.0870,2.0868,2.0870
EURSGD,20050520,181100,2.0871,2.0871,2.0871,2.0871
EURSGD,20050520,181200,2.0870,2.0870,2.0870,2.0870
EURSGD,20050520,181300,2.0870,2.0870,2.0870,2.0870
EURSGD,20050520,181400,2.0871,2.0872,2.0871,2.0872
EURSGD,20050520,181500,2.0873,2.0873,2.0872,2.0872
EURSGD,20050520,181600,2.0872,2.0874,2.0872,2.0874
EURSGD,20050520,181700,2.0875,2.0880,2.0875,2.0880
EURSGD,20050520,181800,2.0880,2.0880,2.0879,2.0879
EURSGD,20050520,181900,2.0878,2.0878,2.0877,2.0877
EURSGD,20050520,182000,2.0877,2.0877,2.0877,2.0877
EURSGD,20050520,182100,2.0877,2.0877,2.0876,2.0876
EURSGD,20050520,182200,2.0876,2.0876,2.0874,2.0874
EURSGD,20050520,182300,2.0874,2.0874,2.0872,2.0872
EURSGD,20050520,182400,2.0873,2.0877,2.0873,2.0877
EURSGD,20050520,182500,2.0877,2.0882,2.0877,2.0882
EURSGD,20050520,182600,2.0882,2.0886,2.0882,2.0886
EURSGD,20050520,182700,2.0887,2.0888,2.0884,2.0884
EURSGD,20050520,182800,2.0881,2.0881,2.0879,2.0879
EURSGD,20050520,182900,2.0878,2.0878,2.0876,2.0877
EURSGD,20050520,183000,2.0877,2.0882,2.0877,2.0882
EURSGD,20050520,183100,2.0882,2.0884,2.0882,2.0884
EURSGD,20050520,183200,2.0884,2.0884,2.0881,2.0881
EURSGD,20050520,183300,2.0882,2.0884,2.0882,2.0884
EURSGD,20050520,183400,2.0884,2.0884,2.0883,2.0883
EURSGD,20050520,183500,2.0883,2.0883,2.0881,2.0881
EURSGD,20050520,183600,2.0881,2.0881,2.0881,2.0881
EURSGD,20050520,183700,2.0881,2.0881,2.0878,2.0878
EURSGD,20050520,183800,2.0878,2.0878,2.0878,2.0878
EURSGD,20050520,183900,2.0878,2.0884,2.0878,2.0884
EURSGD,20050520,184000,2.0886,2.0889,2.0886,2.0889
EURSGD,20050520,184100,2.0889,2.0889,2.0889,2.0889
EURSGD,20050520,184200,2.0889,2.0896,2.0889,2.0896
EURSGD,20050520,184300,2.0896,2.0896,2.0892,2.0892
EURSGD,20050520,184400,2.0891,2.0891,2.0889,2.0889
EURSGD,20050520,184500,2.0889,2.0889,2.0886,2.0886
EURSGD,20050520,184600,2.0886,2.0886,2.0886,2.0886
EURSGD,20050520,184700,2.0884,2.0884,2.0882,2.0884
EURSGD,20050520,184800,2.0885,2.0886,2.0885,2.0885
EURSGD,20050520,184900,2.0885,2.0885,2.0883,2.0883
EURSGD,20050520,185000,2.0885,2.0885,2.0884,2.0884
EURSGD,20050520,185100,2.0883,2.0884,2.0883,2.0883
EURSGD,20050520,185200,2.0883,2.0884,2.0882,2.0882
EURSGD,20050520,185300,2.0882,2.0882,2.0882,2.0882
EURSGD,20050520,185400,2.0882,2.0882,2.0877,2.0877
EURSGD,20050520,185500,2.0876,2.0876,2.0873,2.0875
EURSGD,20050520,185600,2.0875,2.0875,2.0873,2.0873
EURSGD,20050520,185700,2.0873,2.0876,2.0873,2.0876
EURSGD,20050520,185800,2.0876,2.0876,2.0873,2.0873
EURSGD,20050520,185900,2.0873,2.0873,2.0873,2.0873
EURSGD,20050520,190000,2.0873,2.0873,2.0871,2.0871
EURSGD,20050520,190100,2.0872,2.0874,2.0871,2.0871
EURSGD,20050520,190200,2.0871,2.0871,2.0871,2.0871
EURSGD,20050520,190300,2.0871,2.0876,2.0871,2.0876
EURSGD,20050520,190400,2.0876,2.0876,2.0876,2.0876
EURSGD,20050520,190500,2.0876,2.0878,2.0876,2.0878
EURSGD,20050520,190600,2.0878,2.0878,2.0875,2.0875
EURSGD,20050520,190700,2.0875,2.0876,2.0875,2.0876
EURSGD,20050520,190800,2.0876,2.0876,2.0876,2.0876
EURSGD,20050520,190900,2.0876,2.0876,2.0876,2.0876
EURSGD,20050520,191000,2.0877,2.0878,2.0877,2.0877
EURSGD,20050520,191100,2.0877,2.0877,2.0877,2.0877
EURSGD,20050520,191200,2.0877,2.0877,2.0876,2.0876
EURSGD,20050520,191300,2.0877,2.0878,2.0877,2.0878
EURSGD,20050520,191400,2.0878,2.0878,2.0876,2.0876
EURSGD,20050520,191500,2.0876,2.0877,2.0876,2.0877
EURSGD,20050520,191600,2.0878,2.0889,2.0878,2.0887
EURSGD,20050520,191700,2.0888,2.0893,2.0888,2.0889
EURSGD,20050520,191800,2.0886,2.0886,2.0883,2.0883
EURSGD,20050520,191900,2.0882,2.0882,2.0882,2.0882
EURSGD,20050520,192000,2.0880,2.0881,2.0880,2.0881
EURSGD,20050520,192100,2.0880,2.0880,2.0876,2.0876
EURSGD,20050520,192200,2.0875,2.0875,2.0872,2.0872
EURSGD,20050520,192300,2.0872,2.0876,2.0872,2.0876
EURSGD,20050520,192400,2.0876,2.0881,2.0876,2.0881
EURSGD,20050520,192500,2.0881,2.0881,2.0881,2.0881
EURSGD,20050520,192600,2.0881,2.0881,2.0881,2.0881
EURSGD,20050520,192700,2.0881,2.0881,2.0879,2.0879
EURSGD,20050520,192800,2.0879,2.0879,2.0879,2.0879
EURSGD,20050520,192900,2.0879,2.0880,2.0879,2.0880
EURSGD,20050520,193000,2.0882,2.0884,2.0882,2.0884
EURSGD,20050520,193100,2.0883,2.0883,2.0882,2.0882
EURSGD,20050520,193200,2.0882,2.0882,2.0882,2.0882
EURSGD,20050520,193300,2.0882,2.0882,2.0882,2.0882
EURSGD,20050520,193400,2.0882,2.0882,2.0880,2.0880
EURSGD,20050520,193500,2.0879,2.0879,2.0879,2.0879
EURSGD,20050520,193600,2.0879,2.0879,2.0876,2.0876
EURSGD,20050520,193700,2.0876,2.0876,2.0876,2.0876
EURSGD,20050520,193800,2.0875,2.0875,2.0873,2.0873
EURSGD,20050520,193900,2.0872,2.0873,2.0872,2.0873
EURSGD,20050520,194000,2.0873,2.0873,2.0869,2.0869
EURSGD,20050520,194100,2.0869,2.0869,2.0867,2.0867
EURSGD,20050520,194200,2.0867,2.0868,2.0867,2.0868
EURSGD,20050520,194300,2.0868,2.0868,2.0868,2.0868
EURSGD,20050520,194400,2.0867,2.0868,2.0867,2.0868
EURSGD,20050520,194500,2.0869,2.0869,2.0869,2.0869
EURSGD,20050520,194600,2.0870,2.0870,2.0870,2.0870
EURSGD,20050520,194700,2.0871,2.0873,2.0871,2.0873
EURSGD,20050520,194800,2.0873,2.0875,2.0873,2.0875
EURSGD,20050520,194900,2.0877,2.0877,2.0877,2.0877
EURSGD,20050520,195000,2.0879,2.0879,2.0879,2.0879
EURSGD,20050520,195100,2.0878,2.0878,2.0875,2.0875
EURSGD,20050520,195200,2.0875,2.0875,2.0875,2.0875
EURSGD,20050520,195300,2.0874,2.0875,2.0874,2.0875
EURSGD,20050520,195400,2.0875,2.0876,2.0875,2.0876
EURSGD,20050520,195500,2.0877,2.0878,2.0877,2.0878
EURSGD,20050520,195600,2.0877,2.0877,2.0877,2.0877
EURSGD,20050520,195700,2.0877,2.0877,2.0875,2.0875
EURSGD,20050520,195800,2.0875,2.0875,2.0875,2.0875
EURSGD,20050520,195900,2.0875,2.0875,2.0875,2.0875
EURSGD,20050520,200000,2.0875,2.0876,2.0875,2.0876
EURSGD,20050520,200100,2.0878,2.0878,2.0878,2.0878
EURSGD,20050520,200200,2.0877,2.0877,2.0877,2.0877
EURSGD,20050520,200300,2.0877,2.0877,2.0875,2.0875
EURSGD,20050520,200400,2.0875,2.0875,2.0872,2.0872
EURSGD,20050520,200500,2.0872,2.0872,2.0868,2.0868
EURSGD,20050520,200600,2.0869,2.0869,2.0867,2.0867
EURSGD,20050520,200700,2.0867,2.0868,2.0867,2.0868
EURSGD,20050520,200800,2.0868,2.0869,2.0868,2.0868
EURSGD,20050520,200900,2.0868,2.0869,2.0868,2.0869
EURSGD,20050520,201000,2.0869,2.0869,2.0868,2.0868
EURSGD,20050520,201100,2.0868,2.0868,2.0868,2.0868
EURSGD,20050520,201200,2.0868,2.0869,2.0868,2.0868
EURSGD,20050520,201300,2.0867,2.0867,2.0862,2.0862
EURSGD,20050520,201400,2.0861,2.0861,2.0861,2.0861
EURSGD,20050520,201500,2.0862,2.0864,2.0862,2.0863
EURSGD,20050520,201600,2.0863,2.0863,2.0863,2.0863
EURSGD,20050520,201700,2.0862,2.0862,2.0861,2.0861
EURSGD,20050520,201800,2.0861,2.0861,2.0861,2.0861
EURSGD,20050520,201900,2.0861,2.0861,2.0861,2.0861
EURSGD,20050520,202000,2.0862,2.0864,2.0862,2.0864
EURSGD,20050520,202100,2.0863,2.0863,2.0862,2.0862
EURSGD,20050520,202200,2.0862,2.0862,2.0861,2.0861
EURSGD,20050520,202300,2.0862,2.0862,2.0862,2.0862
EURSGD,20050520,202400,2.0862,2.0862,2.0861,2.0861
EURSGD,20050520,202500,2.0862,2.0863,2.0862,2.0862
EURSGD,20050520,202600,2.0863,2.0863,2.0863,2.0863
EURSGD,20050520,202700,2.0862,2.0862,2.0861,2.0862
EURSGD,20050520,202800,2.0863,2.0863,2.0861,2.0861
EURSGD,20050520,202900,2.0861,2.0861,2.0857,2.0857
EURSGD,20050520,203000,2.0857,2.0857,2.0857,2.0857
EURSGD,20050520,203100,2.0857,2.0857,2.0856,2.0856
EURSGD,20050520,203200,2.0856,2.0856,2.0855,2.0856
EURSGD,20050520,203300,2.0856,2.0856,2.0855,2.0855
EURSGD,20050520,203400,2.0854,2.0854,2.0849,2.0849
EURSGD,20050520,203500,2.0847,2.0848,2.0847,2.0848
EURSGD,20050520,203600,2.0849,2.0849,2.0848,2.0848
EURSGD,20050520,203700,2.0848,2.0850,2.0848,2.0850
EURSGD,20050520,203800,2.0851,2.0862,2.0851,2.0862
EURSGD,20050520,203900,2.0864,2.0866,2.0864,2.0866
EURSGD,20050520,204000,2.0866,2.0866,2.0864,2.0864
EURSGD,20050520,204100,2.0865,2.0867,2.0865,2.0867
EURSGD,20050520,204200,2.0867,2.0867,2.0867,2.0867
EURSGD,20050520,204300,2.0867,2.0867,2.0866,2.0866
EURSGD,20050520,204400,2.0866,2.0866,2.0865,2.0865
EURSGD,20050520,204500,2.0865,2.0865,2.0865,2.0865
EURSGD,20050520,204600,2.0864,2.0864,2.0864,2.0864
EURSGD,20050520,204700,2.0864,2.0864,2.0864,2.0864
EURSGD,20050520,204800,2.0864,2.0868,2.0864,2.0868
EURSGD,20050520,204900,2.0868,2.0868,2.0865,2.0865
EURSGD,20050520,205000,2.0866,2.0868,2.0866,2.0868
EURSGD,20050520,205100,2.0868,2.0872,2.0868,2.0872
EURSGD,20050520,205200,2.0872,2.0872,2.0870,2.0870
EURSGD,20050520,205300,2.0870,2.0870,2.0869,2.0869
EURSGD,20050520,205400,2.0869,2.0869,2.0869,2.0869
EURSGD,20050520,205500,2.0869,2.0870,2.0869,2.0870
EURSGD,20050520,205600,2.0872,2.0872,2.0871,2.0871
EURSGD,20050520,205700,2.0872,2.0872,2.0872,2.0872
EURSGD,20050520,205800,2.0872,2.0873,2.0872,2.0873
EURSGD,20050520,205900,2.0873,2.0876,2.0873,2.0876
EURSGD,20050520,210000,2.0878,2.0880,2.0878,2.0879
EURSGD,20050520,210100,2.0878,2.0878,2.0876,2.0878
EURSGD,20050520,210200,2.0878,2.0878,2.0878,2.0878
EURSGD,20050520,210300,2.0878,2.0878,2.0878,2.0878
EURSGD,20050520,210400,2.0878,2.0878,2.0878,2.0878
EURSGD,20050520,210500,2.0878,2.0878,2.0878,2.0878
EURSGD,20050520,210600,2.0878,2.0878,2.0877,2.0877
EURSGD,20050520,210700,2.0877,2.0878,2.0877,2.0877
EURSGD,20050520,210800,2.0877,2.0877,2.0876,2.0876
EURSGD,20050520,210900,2.0876,2.0876,2.0875,2.0875
EURSGD,20050520,211000,2.0875,2.0875,2.0873,2.0873
EURSGD,20050520,211100,2.0873,2.0873,2.0873,2.0873
EURSGD,20050520,211200,2.0873,2.0873,2.0873,2.0873
EURSGD,20050520,211300,2.0874,2.0874,2.0874,2.0874
EURSGD,20050520,211400,2.0875,2.0875,2.0875,2.0875
EURSGD,20050520,211500,2.0875,2.0876,2.0875,2.0876
EURSGD,20050520,211600,2.0876,2.0876,2.0875,2.0875
EURSGD,20050520,211700,2.0875,2.0876,2.0875,2.0876
EURSGD,20050520,211800,2.0877,2.0878,2.0877,2.0878
EURSGD,20050520,211900,2.0878,2.0878,2.0878,2.0878
EURSGD,20050520,212000,2.0878,2.0878,2.0877,2.0877
EURSGD,20050520,212100,2.0877,2.0877,2.0877,2.0877
EURSGD,20050520,212200,2.0876,2.0876,2.0876,2.0876
EURSGD,20050520,212300,2.0875,2.0875,2.0875,2.0875
EURSGD,20050520,212400,2.0875,2.0877,2.0875,2.0877
EURSGD,20050520,212500,2.0877,2.0877,2.0876,2.0876
EURSGD,20050520,212600,2.0876,2.0877,2.0876,2.0877
EURSGD,20050520,212700,2.0877,2.0877,2.0877,2.0877
EURSGD,20050520,212800,2.0877,2.0877,2.0877,2.0877
EURSGD,20050520,212900,2.0877,2.0877,2.0877,2.0877
EURSGD,20050520,213000,2.0877,2.0877,2.0877,2.0877
EURSGD,20050520,213100,2.0877,2.0877,2.0877,2.0877
EURSGD,20050520,213200,2.0877,2.0878,2.0877,2.0878
EURSGD,20050520,213300,2.0878,2.0880,2.0878,2.0880
EURSGD,20050520,213400,2.0880,2.0880,2.0880,2.0880
EURSGD,20050520,213500,2.0880,2.0880,2.0880,2.0880
EURSGD,20050520,213600,2.0880,2.0880,2.0880,2.0880
EURSGD,20050520,213700,2.0880,2.0881,2.0880,2.0881
EURSGD,20050520,213800,2.0881,2.0882,2.0881,2.0882
EURSGD,20050520,213900,2.0882,2.0882,2.0882,2.0882
EURSGD,20050520,214000,2.0882,2.0883,2.0882,2.0883
EURSGD,20050520,214100,2.0883,2.0883,2.0883,2.0883
EURSGD,20050520,214200,2.0882,2.0882,2.0882,2.0882
EURSGD,20050520,214300,2.0883,2.0883,2.0883,2.0883
EURSGD,20050520,214400,2.0883,2.0883,2.0882,2.0883
EURSGD,20050520,214500,2.0884,2.0884,2.0884,2.0884
EURSGD,20050520,214600,2.0884,2.0888,2.0884,2.0888
EURSGD,20050520,214700,2.0888,2.0889,2.0888,2.0889
EURSGD,20050520,214800,2.0889,2.0889,2.0888,2.0888
EURSGD,20050520,214900,2.0888,2.0888,2.0888,2.0888
EURSGD,20050520,215000,2.0887,2.0887,2.0887,2.0887
EURSGD,20050520,215100,2.0887,2.0887,2.0885,2.0885
EURSGD,20050520,215200,2.0885,2.0885,2.0884,2.0884
EURSGD,20050520,215300,2.0884,2.0884,2.0884,2.0884
EURSGD,20050520,215400,2.0883,2.0883,2.0883,2.0883
EURSGD,20050520,215500,2.0883,2.0884,2.0883,2.0884
EURSGD,20050520,215600,2.0884,2.0884,2.0883,2.0883
EURSGD,20050520,215700,2.0883,2.0883,2.0882,2.0882
EURSGD,20050520,215800,2.0882,2.0882,2.0882,2.0882
EURSGD,20050520,215900,2.0883,2.0883,2.0882,2.0882
EURSGD,20050520,220000,2.0882,2.0884,2.0882,2.0884
EURZAR,20050520,000100,8.067,8.067,8.067,8.067
EURZAR,20050520,000200,8.067,8.067,8.067,8.067
EURZAR,20050520,000300,8.067,8.067,8.067,8.067
EURZAR,20050520,000400,8.067,8.067,8.067,8.067
EURZAR,20050520,000500,8.067,8.067,8.067,8.067
EURZAR,20050520,000600,8.067,8.067,8.067,8.067
EURZAR,20050520,000700,8.067,8.067,8.067,8.067
EURZAR,20050520,000800,8.067,8.067,8.067,8.067
EURZAR,20050520,000900,8.067,8.067,8.066,8.066
EURZAR,20050520,001000,8.067,8.067,8.067,8.067
EURZAR,20050520,001100,8.067,8.067,8.067,8.067
EURZAR,20050520,001200,8.067,8.067,8.067,8.067
EURZAR,20050520,001300,8.067,8.067,8.067,8.067
EURZAR,20050520,001400,8.067,8.067,8.067,8.067
EURZAR,20050520,001500,8.067,8.067,8.066,8.066
EURZAR,20050520,001600,8.066,8.067,8.066,8.067
EURZAR,20050520,001700,8.067,8.067,8.067,8.067
EURZAR,20050520,001800,8.067,8.067,8.067,8.067
EURZAR,20050520,001900,8.067,8.067,8.067,8.067
EURZAR,20050520,002000,8.067,8.067,8.067,8.067
EURZAR,20050520,002100,8.067,8.067,8.067,8.067
EURZAR,20050520,002200,8.067,8.067,8.067,8.067
EURZAR,20050520,002300,8.067,8.067,8.067,8.067
EURZAR,20050520,002400,8.067,8.067,8.067,8.067
EURZAR,20050520,002500,8.067,8.067,8.067,8.067
EURZAR,20050520,002600,8.067,8.067,8.067,8.067
EURZAR,20050520,002700,8.067,8.067,8.066,8.066
EURZAR,20050520,002800,8.066,8.066,8.066,8.066
EURZAR,20050520,002900,8.066,8.066,8.066,8.066
EURZAR,20050520,003000,8.065,8.065,8.064,8.064
EURZAR,20050520,003100,8.063,8.063,8.063,8.063
EURZAR,20050520,003200,8.063,8.063,8.063,8.063
EURZAR,20050520,003300,8.063,8.063,8.063,8.063
EURZAR,20050520,003400,8.063,8.063,8.063,8.063
EURZAR,20050520,003500,8.063,8.063,8.063,8.063
EURZAR,20050520,003600,8.063,8.063,8.063,8.063
EURZAR,20050520,003700,8.063,8.063,8.063,8.063
EURZAR,20050520,003800,8.063,8.063,8.062,8.062
EURZAR,20050520,003900,8.062,8.062,8.061,8.061
EURZAR,20050520,004000,8.061,8.061,8.061,8.061
EURZAR,20050520,004100,8.061,8.061,8.061,8.061
EURZAR,20050520,004200,8.061,8.061,8.061,8.061
EURZAR,20050520,004300,8.061,8.061,8.061,8.061
EURZAR,20050520,004400,8.061,8.061,8.061,8.061
EURZAR,20050520,004500,8.060,8.060,8.060,8.060
EURZAR,20050520,004600,8.060,8.060,8.060,8.060
EURZAR,20050520,004700,8.060,8.060,8.060,8.060
EURZAR,20050520,004800,8.060,8.061,8.060,8.061
EURZAR,20050520,004900,8.062,8.062,8.062,8.062
EURZAR,20050520,005000,8.061,8.061,8.061,8.061
EURZAR,20050520,005100,8.061,8.062,8.061,8.062
EURZAR,20050520,005200,8.062,8.062,8.062,8.062
EURZAR,20050520,005300,8.062,8.062,8.062,8.062
EURZAR,20050520,005400,8.062,8.062,8.061,8.061
EURZAR,20050520,005500,8.062,8.062,8.062,8.062
EURZAR,20050520,005600,8.062,8.064,8.062,8.064
EURZAR,20050520,005700,8.064,8.064,8.064,8.064
EURZAR,20050520,005800,8.064,8.064,8.064,8.064
EURZAR,20050520,005900,8.064,8.064,8.064,8.064
EURZAR,20050520,010000,8.064,8.064,8.064,8.064
EURZAR,20050520,010100,8.064,8.065,8.064,8.065
EURZAR,20050520,010200,8.065,8.066,8.065,8.066
EURZAR,20050520,010300,8.066,8.066,8.065,8.065
EURZAR,20050520,010400,8.064,8.064,8.064,8.064
EURZAR,20050520,010500,8.063,8.063,8.063,8.063
EURZAR,20050520,010600,8.063,8.064,8.063,8.064
EURZAR,20050520,010700,8.064,8.064,8.063,8.063
EURZAR,20050520,010800,8.063,8.063,8.063,8.063
EURZAR,20050520,010900,8.063,8.063,8.062,8.062
EURZAR,20050520,011000,8.062,8.062,8.062,8.062
EURZAR,20050520,011100,8.063,8.063,8.063,8.063
EURZAR,20050520,011200,8.063,8.064,8.063,8.064
EURZAR,20050520,011300,8.064,8.064,8.064,8.064
EURZAR,20050520,011400,8.064,8.064,8.064,8.064
EURZAR,20050520,011500,8.064,8.064,8.064,8.064
EURZAR,20050520,011600,8.064,8.064,8.064,8.064
EURZAR,20050520,011700,8.064,8.064,8.064,8.064
EURZAR,20050520,011800,8.064,8.064,8.064,8.064
EURZAR,20050520,011900,8.064,8.064,8.063,8.063
EURZAR,20050520,012000,8.063,8.064,8.063,8.064
EURZAR,20050520,012100,8.064,8.064,8.064,8.064
EURZAR,20050520,012200,8.064,8.064,8.064,8.064
EURZAR,20050520,012300,8.064,8.064,8.064,8.064
EURZAR,20050520,012400,8.064,8.064,8.063,8.063
EURZAR,20050520,012500,8.064,8.064,8.064,8.064
EURZAR,20050520,012600,8.064,8.064,8.063,8.063
EURZAR,20050520,012700,8.064,8.064,8.064,8.064
EURZAR,20050520,012800,8.064,8.064,8.064,8.064
EURZAR,20050520,012900,8.064,8.064,8.064,8.064
EURZAR,20050520,013000,8.064,8.064,8.064,8.064
EURZAR,20050520,013100,8.065,8.065,8.065,8.065
EURZAR,20050520,013200,8.065,8.065,8.065,8.065
EURZAR,20050520,013300,8.065,8.065,8.065,8.065
EURZAR,20050520,013400,8.065,8.065,8.065,8.065
EURZAR,20050520,013500,8.065,8.065,8.065,8.065
EURZAR,20050520,013600,8.065,8.065,8.065,8.065
EURZAR,20050520,013700,8.065,8.065,8.065,8.065
EURZAR,20050520,013800,8.065,8.065,8.063,8.063
EURZAR,20050520,013900,8.063,8.063,8.063,8.063
EURZAR,20050520,014000,8.063,8.063,8.063,8.063
EURZAR,20050520,014100,8.062,8.062,8.061,8.061
EURZAR,20050520,014200,8.062,8.062,8.062,8.062
EURZAR,20050520,014300,8.062,8.062,8.062,8.062
EURZAR,20050520,014400,8.062,8.062,8.062,8.062
EURZAR,20050520,014500,8.062,8.062,8.062,8.062
EURZAR,20050520,014600,8.062,8.062,8.062,8.062
EURZAR,20050520,014700,8.062,8.062,8.062,8.062
EURZAR,20050520,014800,8.062,8.062,8.062,8.062
EURZAR,20050520,014900,8.062,8.062,8.062,8.062
EURZAR,20050520,015000,8.061,8.061,8.061,8.061
EURZAR,20050520,015100,8.062,8.062,8.062,8.062
EURZAR,20050520,015200,8.062,8.062,8.062,8.062
EURZAR,20050520,015300,8.062,8.062,8.062,8.062
EURZAR,20050520,015400,8.062,8.063,8.062,8.063
EURZAR,20050520,015500,8.063,8.063,8.063,8.063
EURZAR,20050520,015600,8.063,8.063,8.063,8.063
EURZAR,20050520,015700,8.063,8.063,8.063,8.063
EURZAR,20050520,015800,8.063,8.063,8.063,8.063
EURZAR,20050520,015900,8.063,8.063,8.063,8.063
EURZAR,20050520,020000,8.063,8.063,8.063,8.063
EURZAR,20050520,020100,8.063,8.063,8.063,8.063
EURZAR,20050520,020200,8.064,8.064,8.064,8.064
EURZAR,20050520,020300,8.064,8.064,8.064,8.064
EURZAR,20050520,020400,8.064,8.065,8.064,8.065
EURZAR,20050520,020500,8.065,8.066,8.065,8.066
EURZAR,20050520,020600,8.066,8.066,8.066,8.066
EURZAR,20050520,020700,8.066,8.067,8.066,8.067
EURZAR,20050520,020800,8.067,8.067,8.067,8.067
EURZAR,20050520,020900,8.067,8.067,8.067,8.067
EURZAR,20050520,021000,8.067,8.067,8.067,8.067
EURZAR,20050520,021100,8.067,8.067,8.066,8.066
EURZAR,20050520,021200,8.065,8.065,8.064,8.064
EURZAR,20050520,021300,8.063,8.063,8.062,8.062
EURZAR,20050520,021400,8.062,8.062,8.062,8.062
EURZAR,20050520,021500,8.062,8.063,8.062,8.063
EURZAR,20050520,021600,8.064,8.064,8.064,8.064
EURZAR,20050520,021700,8.064,8.064,8.064,8.064
EURZAR,20050520,021800,8.065,8.065,8.064,8.064
EURZAR,20050520,021900,8.064,8.065,8.064,8.065
EURZAR,20050520,022000,8.065,8.065,8.065,8.065
EURZAR,20050520,022100,8.065,8.065,8.064,8.064
EURZAR,20050520,022200,8.064,8.064,8.064,8.064
EURZAR,20050520,022300,8.065,8.065,8.065,8.065
EURZAR,20050520,022400,8.065,8.065,8.064,8.065
EURZAR,20050520,022500,8.065,8.065,8.065,8.065
EURZAR,20050520,022600,8.065,8.065,8.065,8.065
EURZAR,20050520,022700,8.065,8.065,8.064,8.064
EURZAR,20050520,022800,8.064,8.064,8.064,8.064
EURZAR,20050520,022900,8.064,8.064,8.064,8.064
EURZAR,20050520,023000,8.064,8.065,8.064,8.065
EURZAR,20050520,023100,8.065,8.065,8.064,8.064
EURZAR,20050520,023200,8.064,8.064,8.064,8.064
EURZAR,20050520,023300,8.064,8.065,8.064,8.065
EURZAR,20050520,023400,8.065,8.065,8.065,8.065
EURZAR,20050520,023500,8.065,8.065,8.065,8.065
EURZAR,20050520,023600,8.065,8.065,8.065,8.065
EURZAR,20050520,023700,8.066,8.067,8.066,8.067
EURZAR,20050520,023800,8.067,8.067,8.067,8.067
EURZAR,20050520,023900,8.067,8.067,8.067,8.067
EURZAR,20050520,024000,8.067,8.067,8.067,8.067
EURZAR,20050520,024100,8.068,8.068,8.068,8.068
EURZAR,20050520,024200,8.068,8.068,8.068,8.068
EURZAR,20050520,024300,8.067,8.067,8.067,8.067
EURZAR,20050520,024400,8.067,8.067,8.067,8.067
EURZAR,20050520,024500,8.067,8.067,8.067,8.067
EURZAR,20050520,024600,8.067,8.067,8.067,8.067
EURZAR,20050520,024700,8.067,8.067,8.067,8.067
EURZAR,20050520,024800,8.066,8.066,8.066,8.066
EURZAR,20050520,024900,8.067,8.067,8.067,8.067
EURZAR,20050520,025000,8.067,8.067,8.066,8.067
EURZAR,20050520,025100,8.067,8.067,8.067,8.067
EURZAR,20050520,025200,8.066,8.066,8.066,8.066
EURZAR,20050520,025300,8.066,8.066,8.066,8.066
EURZAR,20050520,025400,8.066,8.067,8.066,8.067
EURZAR,20050520,025500,8.067,8.068,8.067,8.068
EURZAR,20050520,025600,8.070,8.070,8.070,8.070
EURZAR,20050520,025700,8.070,8.071,8.070,8.071
EURZAR,20050520,025800,8.071,8.072,8.071,8.072
EURZAR,20050520,025900,8.072,8.072,8.072,8.072
EURZAR,20050520,030000,8.072,8.073,8.072,8.073
EURZAR,20050520,030100,8.073,8.073,8.073,8.073
EURZAR,20050520,030200,8.074,8.074,8.074,8.074
EURZAR,20050520,030300,8.074,8.074,8.074,8.074
EURZAR,20050520,030400,8.074,8.074,8.074,8.074
EURZAR,20050520,030500,8.074,8.074,8.074,8.074
EURZAR,20050520,030600,8.074,8.074,8.074,8.074
EURZAR,20050520,030700,8.074,8.074,8.074,8.074
EURZAR,20050520,030800,8.074,8.074,8.074,8.074
EURZAR,20050520,030900,8.074,8.074,8.074,8.074
EURZAR,20050520,031000,8.075,8.075,8.075,8.075
EURZAR,20050520,031100,8.075,8.075,8.075,8.075
EURZAR,20050520,031200,8.075,8.075,8.075,8.075
EURZAR,20050520,031300,8.075,8.075,8.074,8.074
EURZAR,20050520,031400,8.074,8.074,8.073,8.073
EURZAR,20050520,031500,8.073,8.073,8.073,8.073
EURZAR,20050520,031600,8.073,8.073,8.073,8.073
EURZAR,20050520,031700,8.074,8.074,8.074,8.074
EURZAR,20050520,031800,8.074,8.074,8.074,8.074
EURZAR,20050520,031900,8.074,8.074,8.074,8.074
EURZAR,20050520,032000,8.074,8.074,8.074,8.074
EURZAR,20050520,032100,8.074,8.075,8.074,8.075
EURZAR,20050520,032200,8.075,8.075,8.075,8.075
EURZAR,20050520,032300,8.075,8.075,8.075,8.075
EURZAR,20050520,032400,8.075,8.075,8.075,8.075
EURZAR,20050520,032500,8.075,8.075,8.075,8.075
EURZAR,20050520,032600,8.075,8.075,8.075,8.075
EURZAR,20050520,032700,8.075,8.076,8.075,8.076
EURZAR,20050520,032800,8.076,8.076,8.075,8.076
EURZAR,20050520,032900,8.076,8.076,8.076,8.076
EURZAR,20050520,033000,8.076,8.076,8.075,8.075
EURZAR,20050520,033100,8.075,8.075,8.075,8.075
EURZAR,20050520,033200,8.075,8.075,8.075,8.075
EURZAR,20050520,033300,8.075,8.075,8.075,8.075
EURZAR,20050520,033400,8.075,8.075,8.075,8.075
EURZAR,20050520,033500,8.075,8.075,8.075,8.075
EURZAR,20050520,033600,8.075,8.075,8.075,8.075
EURZAR,20050520,033700,8.075,8.075,8.075,8.075
EURZAR,20050520,033800,8.075,8.075,8.075,8.075
EURZAR,20050520,033900,8.075,8.075,8.075,8.075
EURZAR,20050520,034000,8.075,8.075,8.075,8.075
EURZAR,20050520,034100,8.075,8.075,8.075,8.075
EURZAR,20050520,034200,8.075,8.075,8.075,8.075
EURZAR,20050520,034300,8.075,8.075,8.075,8.075
EURZAR,20050520,034400,8.075,8.075,8.075,8.075
EURZAR,20050520,034500,8.075,8.075,8.075,8.075
EURZAR,20050520,034600,8.075,8.075,8.074,8.074
EURZAR,20050520,034700,8.074,8.074,8.074,8.074
EURZAR,20050520,034800,8.074,8.074,8.074,8.074
EURZAR,20050520,034900,8.074,8.075,8.074,8.075
EURZAR,20050520,035000,8.075,8.075,8.075,8.075
EURZAR,20050520,035100,8.075,8.075,8.075,8.075
EURZAR,20050520,035200,8.075,8.075,8.075,8.075
EURZAR,20050520,035300,8.075,8.075,8.075,8.075
EURZAR,20050520,035400,8.075,8.075,8.075,8.075
EURZAR,20050520,035500,8.075,8.075,8.075,8.075
EURZAR,20050520,035600,8.075,8.075,8.075,8.075
EURZAR,20050520,035700,8.075,8.075,8.075,8.075
EURZAR,20050520,035800,8.075,8.075,8.075,8.075
EURZAR,20050520,035900,8.075,8.076,8.075,8.076
EURZAR,20050520,040000,8.076,8.076,8.076,8.076
EURZAR,20050520,040100,8.076,8.076,8.076,8.076
EURZAR,20050520,040200,8.076,8.077,8.076,8.077
EURZAR,20050520,040300,8.077,8.077,8.077,8.077
EURZAR,20050520,040400,8.077,8.078,8.077,8.078
EURZAR,20050520,040500,8.078,8.079,8.078,8.079
EURZAR,20050520,040600,8.078,8.078,8.078,8.078
EURZAR,20050520,040700,8.078,8.078,8.078,8.078
EURZAR,20050520,040800,8.078,8.078,8.078,8.078
EURZAR,20050520,040900,8.078,8.078,8.078,8.078
EURZAR,20050520,041000,8.078,8.079,8.078,8.079
EURZAR,20050520,041100,8.079,8.079,8.079,8.079
EURZAR,20050520,041200,8.079,8.079,8.079,8.079
EURZAR,20050520,041300,8.079,8.079,8.079,8.079
EURZAR,20050520,041400,8.079,8.079,8.079,8.079
EURZAR,20050520,041500,8.079,8.079,8.079,8.079
EURZAR,20050520,041600,8.079,8.079,8.079,8.079
EURZAR,20050520,041700,8.079,8.079,8.079,8.079
EURZAR,20050520,041800,8.079,8.079,8.079,8.079
EURZAR,20050520,041900,8.079,8.079,8.079,8.079
EURZAR,20050520,042000,8.080,8.080,8.080,8.080
EURZAR,20050520,042100,8.080,8.081,8.080,8.081
EURZAR,20050520,042200,8.081,8.081,8.080,8.080
EURZAR,20050520,042300,8.080,8.080,8.079,8.079
EURZAR,20050520,042400,8.078,8.078,8.078,8.078
EURZAR,20050520,042500,8.078,8.078,8.078,8.078
EURZAR,20050520,042600,8.078,8.078,8.078,8.078
EURZAR,20050520,042700,8.078,8.078,8.078,8.078
EURZAR,20050520,042800,8.077,8.078,8.077,8.078
EURZAR,20050520,042900,8.078,8.078,8.077,8.077
EURZAR,20050520,043000,8.077,8.077,8.077,8.077
EURZAR,20050520,043100,8.077,8.077,8.076,8.076
EURZAR,20050520,043200,8.076,8.076,8.076,8.076
EURZAR,20050520,043300,8.076,8.076,8.076,8.076
EURZAR,20050520,043400,8.076,8.076,8.076,8.076
EURZAR,20050520,043500,8.077,8.078,8.077,8.078
EURZAR,20050520,043600,8.078,8.079,8.078,8.079
EURZAR,20050520,043700,8.079,8.079,8.079,8.079
EURZAR,20050520,043800,8.079,8.079,8.079,8.079
EURZAR,20050520,043900,8.079,8.079,8.079,8.079
EURZAR,20050520,044000,8.079,8.079,8.079,8.079
EURZAR,20050520,044100,8.079,8.079,8.079,8.079
EURZAR,20050520,044200,8.079,8.079,8.079,8.079
EURZAR,20050520,044300,8.079,8.079,8.079,8.079
EURZAR,20050520,044400,8.079,8.079,8.079,8.079
EURZAR,20050520,044500,8.079,8.079,8.079,8.079
EURZAR,20050520,044600,8.079,8.079,8.079,8.079
EURZAR,20050520,044700,8.080,8.081,8.080,8.081
EURZAR,20050520,044800,8.081,8.081,8.080,8.080
EURZAR,20050520,044900,8.080,8.080,8.080,8.080
EURZAR,20050520,045000,8.080,8.080,8.079,8.079
EURZAR,20050520,045100,8.079,8.079,8.079,8.079
EURZAR,20050520,045200,8.079,8.079,8.079,8.079
EURZAR,20050520,045300,8.079,8.079,8.079,8.079
EURZAR,20050520,045400,8.079,8.079,8.079,8.079
EURZAR,20050520,045500,8.079,8.079,8.079,8.079
EURZAR,20050520,045600,8.079,8.079,8.079,8.079
EURZAR,20050520,045700,8.079,8.079,8.079,8.079
EURZAR,20050520,045800,8.079,8.079,8.078,8.078
EURZAR,20050520,045900,8.078,8.078,8.078,8.078
EURZAR,20050520,050000,8.078,8.078,8.078,8.078
EURZAR,20050520,050100,8.079,8.079,8.079,8.079
EURZAR,20050520,050200,8.079,8.079,8.079,8.079
EURZAR,20050520,050300,8.079,8.079,8.079,8.079
EURZAR,20050520,050400,8.079,8.079,8.079,8.079
EURZAR,20050520,050500,8.079,8.079,8.078,8.078
EURZAR,20050520,050600,8.078,8.078,8.078,8.078
EURZAR,20050520,050700,8.078,8.078,8.078,8.078
EURZAR,20050520,050800,8.076,8.076,8.076,8.076
EURZAR,20050520,050900,8.076,8.076,8.076,8.076
EURZAR,20050520,051000,8.076,8.076,8.076,8.076
EURZAR,20050520,051100,8.076,8.076,8.076,8.076
EURZAR,20050520,051200,8.076,8.076,8.076,8.076
EURZAR,20050520,051300,8.076,8.076,8.076,8.076
EURZAR,20050520,051400,8.076,8.076,8.076,8.076
EURZAR,20050520,051500,8.076,8.076,8.076,8.076
EURZAR,20050520,051600,8.076,8.076,8.076,8.076
EURZAR,20050520,051700,8.076,8.076,8.076,8.076
EURZAR,20050520,051800,8.076,8.076,8.076,8.076
EURZAR,20050520,051900,8.076,8.076,8.076,8.076
EURZAR,20050520,052000,8.076,8.076,8.076,8.076
EURZAR,20050520,052100,8.076,8.076,8.076,8.076
EURZAR,20050520,052200,8.076,8.076,8.076,8.076
EURZAR,20050520,052300,8.076,8.076,8.075,8.075
EURZAR,20050520,052400,8.075,8.075,8.074,8.074
EURZAR,20050520,052500,8.074,8.074,8.074,8.074
EURZAR,20050520,052600,8.074,8.074,8.074,8.074
EURZAR,20050520,052700,8.074,8.074,8.074,8.074
EURZAR,20050520,052800,8.074,8.074,8.074,8.074
EURZAR,20050520,052900,8.074,8.074,8.073,8.073
EURZAR,20050520,053000,8.073,8.073,8.072,8.072
EURZAR,20050520,053100,8.072,8.072,8.072,8.072
EURZAR,20050520,053200,8.072,8.072,8.072,8.072
EURZAR,20050520,053300,8.072,8.072,8.072,8.072
EURZAR,20050520,053400,8.072,8.072,8.072,8.072
EURZAR,20050520,053500,8.072,8.072,8.072,8.072
EURZAR,20050520,053600,8.072,8.072,8.072,8.072
EURZAR,20050520,053700,8.072,8.074,8.072,8.074
EURZAR,20050520,053800,8.074,8.074,8.074,8.074
EURZAR,20050520,053900,8.074,8.074,8.073,8.073
EURZAR,20050520,054000,8.073,8.073,8.072,8.072
EURZAR,20050520,054100,8.073,8.073,8.073,8.073
EURZAR,20050520,054200,8.073,8.073,8.073,8.073
EURZAR,20050520,054300,8.073,8.073,8.072,8.072
EURZAR,20050520,054400,8.073,8.073,8.073,8.073
EURZAR,20050520,054500,8.073,8.073,8.072,8.072
EURZAR,20050520,054600,8.072,8.072,8.072,8.072
EURZAR,20050520,054700,8.072,8.072,8.072,8.072
EURZAR,20050520,054800,8.072,8.072,8.072,8.072
EURZAR,20050520,054900,8.072,8.072,8.072,8.072
EURZAR,20050520,055000,8.072,8.072,8.072,8.072
EURZAR,20050520,055100,8.072,8.072,8.072,8.072
EURZAR,20050520,055200,8.071,8.072,8.071,8.072
EURZAR,20050520,055300,8.072,8.072,8.072,8.072
EURZAR,20050520,055400,8.072,8.072,8.072,8.072
EURZAR,20050520,055500,8.072,8.072,8.071,8.071
EURZAR,20050520,055600,8.071,8.071,8.071,8.071
EURZAR,20050520,055700,8.071,8.071,8.070,8.070
EURZAR,20050520,055800,8.070,8.070,8.070,8.070
EURZAR,20050520,055900,8.070,8.070,8.070,8.070
EURZAR,20050520,060000,8.070,8.070,8.070,8.070
EURZAR,20050520,060100,8.071,8.071,8.071,8.071
EURZAR,20050520,060200,8.071,8.071,8.071,8.071
EURZAR,20050520,060300,8.071,8.071,8.071,8.071
EURZAR,20050520,060400,8.071,8.072,8.071,8.072
EURZAR,20050520,060500,8.072,8.072,8.072,8.072
EURZAR,20050520,060600,8.072,8.072,8.072,8.072
EURZAR,20050520,060700,8.072,8.074,8.072,8.074
EURZAR,20050520,060800,8.074,8.074,8.073,8.074
EURZAR,20050520,060900,8.074,8.074,8.074,8.074
EURZAR,20050520,061000,8.074,8.074,8.074,8.074
EURZAR,20050520,061100,8.074,8.074,8.074,8.074
EURZAR,20050520,061200,8.074,8.074,8.074,8.074
EURZAR,20050520,061300,8.074,8.074,8.073,8.073
EURZAR,20050520,061400,8.073,8.073,8.073,8.073
EURZAR,20050520,061500,8.073,8.073,8.073,8.073
EURZAR,20050520,061600,8.073,8.073,8.073,8.073
EURZAR,20050520,061700,8.073,8.073,8.073,8.073
EURZAR,20050520,061800,8.073,8.073,8.073,8.073
EURZAR,20050520,061900,8.073,8.073,8.072,8.072
EURZAR,20050520,062000,8.072,8.072,8.072,8.072
EURZAR,20050520,062100,8.072,8.072,8.072,8.072
EURZAR,20050520,062200,8.073,8.073,8.073,8.073
EURZAR,20050520,062300,8.073,8.074,8.073,8.074
EURZAR,20050520,062400,8.074,8.074,8.074,8.074
EURZAR,20050520,062500,8.074,8.074,8.074,8.074
EURZAR,20050520,062600,8.074,8.074,8.074,8.074
EURZAR,20050520,062700,8.074,8.074,8.074,8.074
EURZAR,20050520,062800,8.074,8.074,8.074,8.074
EURZAR,20050520,062900,8.074,8.074,8.074,8.074
EURZAR,20050520,063000,8.074,8.075,8.074,8.075
EURZAR,20050520,063100,8.075,8.076,8.075,8.076
EURZAR,20050520,063200,8.076,8.076,8.076,8.076
EURZAR,20050520,063300,8.076,8.076,8.075,8.075
EURZAR,20050520,063400,8.075,8.075,8.073,8.073
EURZAR,20050520,063500,8.073,8.073,8.071,8.071
EURZAR,20050520,063600,8.071,8.071,8.071,8.071
EURZAR,20050520,063700,8.071,8.071,8.071,8.071
EURZAR,20050520,063800,8.071,8.071,8.070,8.070
EURZAR,20050520,063900,8.070,8.071,8.070,8.071
EURZAR,20050520,064000,8.071,8.071,8.071,8.071
EURZAR,20050520,064100,8.071,8.071,8.069,8.069
EURZAR,20050520,064200,8.069,8.069,8.068,8.068
EURZAR,20050520,064300,8.068,8.068,8.067,8.067
EURZAR,20050520,064400,8.067,8.067,8.067,8.067
EURZAR,20050520,064500,8.067,8.067,8.066,8.066
EURZAR,20050520,064600,8.066,8.066,8.066,8.066
EURZAR,20050520,064700,8.066,8.066,8.066,8.066
EURZAR,20050520,064800,8.066,8.066,8.066,8.066
EURZAR,20050520,064900,8.065,8.066,8.065,8.066
EURZAR,20050520,065000,8.066,8.067,8.066,8.067
EURZAR,20050520,065100,8.067,8.067,8.067,8.067
EURZAR,20050520,065200,8.067,8.067,8.067,8.067
EURZAR,20050520,065300,8.068,8.068,8.068,8.068
EURZAR,20050520,065400,8.068,8.068,8.068,8.068
EURZAR,20050520,065500,8.068,8.068,8.068,8.068
EURZAR,20050520,065600,8.070,8.070,8.070,8.070
EURZAR,20050520,065700,8.070,8.070,8.070,8.070
EURZAR,20050520,065800,8.070,8.070,8.070,8.070
EURZAR,20050520,065900,8.070,8.070,8.070,8.070
EURZAR,20050520,070000,8.070,8.070,8.070,8.070
EURZAR,20050520,070100,8.070,8.070,8.069,8.070
EURZAR,20050520,070200,8.069,8.069,8.069,8.069
EURZAR,20050520,070300,8.069,8.069,8.069,8.069
EURZAR,20050520,070400,8.069,8.069,8.069,8.069
EURZAR,20050520,070500,8.068,8.068,8.068,8.068
EURZAR,20050520,070600,8.068,8.068,8.068,8.068
EURZAR,20050520,070700,8.068,8.068,8.068,8.068
EURZAR,20050520,070800,8.068,8.069,8.068,8.069
EURZAR,20050520,070900,8.069,8.070,8.069,8.070
EURZAR,20050520,071000,8.070,8.070,8.070,8.070
EURZAR,20050520,071100,8.070,8.072,8.070,8.072
EURZAR,20050520,071200,8.072,8.073,8.072,8.073
EURZAR,20050520,071300,8.074,8.074,8.074,8.074
EURZAR,20050520,071400,8.074,8.074,8.074,8.074
EURZAR,20050520,071500,8.074,8.074,8.074,8.074
EURZAR,20050520,071600,8.075,8.075,8.075,8.075
EURZAR,20050520,071700,8.075,8.076,8.075,8.076
EURZAR,20050520,071800,8.076,8.079,8.076,8.079
EURZAR,20050520,071900,8.079,8.079,8.079,8.079
EURZAR,20050520,072000,8.079,8.079,8.079,8.079
EURZAR,20050520,072100,8.079,8.079,8.079,8.079
EURZAR,20050520,072200,8.079,8.079,8.079,8.079
EURZAR,20050520,072300,8.079,8.079,8.079,8.079
EURZAR,20050520,072400,8.079,8.079,8.079,8.079
EURZAR,20050520,072500,8.079,8.079,8.079,8.079
EURZAR,20050520,072600,8.078,8.078,8.078,8.078
EURZAR,20050520,072700,8.078,8.078,8.078,8.078
EURZAR,20050520,072800,8.078,8.078,8.077,8.077
EURZAR,20050520,072900,8.077,8.077,8.077,8.077
EURZAR,20050520,073000,8.077,8.077,8.077,8.077
EURZAR,20050520,073100,8.077,8.077,8.077,8.077
EURZAR,20050520,073200,8.077,8.077,8.077,8.077
EURZAR,20050520,073300,8.077,8.077,8.077,8.077
EURZAR,20050520,073400,8.077,8.077,8.077,8.077
EURZAR,20050520,073500,8.077,8.077,8.077,8.077
EURZAR,20050520,073600,8.077,8.077,8.077,8.077
EURZAR,20050520,073700,8.077,8.077,8.077,8.077
EURZAR,20050520,073800,8.077,8.077,8.077,8.077
EURZAR,20050520,073900,8.077,8.078,8.077,8.078
EURZAR,20050520,074000,8.078,8.078,8.078,8.078
EURZAR,20050520,074100,8.078,8.078,8.078,8.078
EURZAR,20050520,074200,8.076,8.076,8.076,8.076
EURZAR,20050520,074300,8.075,8.075,8.075,8.075
EURZAR,20050520,074400,8.075,8.075,8.075,8.075
EURZAR,20050520,074500,8.075,8.075,8.075,8.075
EURZAR,20050520,074600,8.075,8.075,8.075,8.075
EURZAR,20050520,074700,8.075,8.075,8.075,8.075
EURZAR,20050520,074800,8.075,8.075,8.075,8.075
EURZAR,20050520,074900,8.075,8.075,8.075,8.075
EURZAR,20050520,075000,8.075,8.075,8.075,8.075
EURZAR,20050520,075100,8.075,8.076,8.075,8.076
EURZAR,20050520,075200,8.076,8.077,8.076,8.077
EURZAR,20050520,075300,8.077,8.077,8.077,8.077
EURZAR,20050520,075400,8.077,8.077,8.076,8.076
EURZAR,20050520,075500,8.076,8.076,8.076,8.076
EURZAR,20050520,075600,8.077,8.077,8.077,8.077
EURZAR,20050520,075700,8.077,8.077,8.077,8.077
EURZAR,20050520,075800,8.077,8.077,8.076,8.076
EURZAR,20050520,075900,8.076,8.077,8.076,8.077
EURZAR,20050520,080000,8.077,8.078,8.077,8.078
EURZAR,20050520,080100,8.078,8.079,8.078,8.079
EURZAR,20050520,080200,8.079,8.079,8.079,8.079
EURZAR,20050520,080300,8.079,8.079,8.079,8.079
EURZAR,20050520,080400,8.079,8.079,8.079,8.079
EURZAR,20050520,080500,8.079,8.079,8.079,8.079
EURZAR,20050520,080600,8.079,8.079,8.079,8.079
EURZAR,20050520,080700,8.079,8.079,8.079,8.079
EURZAR,20050520,080800,8.079,8.079,8.079,8.079
EURZAR,20050520,080900,8.079,8.079,8.079,8.079
EURZAR,20050520,081000,8.079,8.079,8.079,8.079
EURZAR,20050520,081100,8.079,8.080,8.079,8.080
EURZAR,20050520,081200,8.080,8.080,8.079,8.079
EURZAR,20050520,081300,8.079,8.079,8.079,8.079
EURZAR,20050520,081400,8.078,8.079,8.078,8.079
EURZAR,20050520,081500,8.082,8.084,8.082,8.084
EURZAR,20050520,081600,8.087,8.087,8.087,8.087
EURZAR,20050520,081700,8.087,8.087,8.087,8.087
EURZAR,20050520,081800,8.087,8.088,8.087,8.088
EURZAR,20050520,081900,8.087,8.088,8.087,8.088
EURZAR,20050520,082000,8.089,8.089,8.089,8.089
EURZAR,20050520,082100,8.089,8.089,8.089,8.089
EURZAR,20050520,082200,8.089,8.089,8.083,8.083
EURZAR,20050520,082300,8.083,8.083,8.080,8.080
EURZAR,20050520,082400,8.080,8.080,8.080,8.080
EURZAR,20050520,082500,8.080,8.082,8.080,8.082
EURZAR,20050520,082600,8.082,8.082,8.081,8.081
EURZAR,20050520,082700,8.078,8.079,8.078,8.079
EURZAR,20050520,082800,8.079,8.081,8.079,8.080
EURZAR,20050520,082900,8.080,8.080,8.080,8.080
EURZAR,20050520,083000,8.079,8.079,8.079,8.079
EURZAR,20050520,083100,8.079,8.079,8.076,8.076
EURZAR,20050520,083200,8.076,8.076,8.076,8.076
EURZAR,20050520,083300,8.075,8.075,8.075,8.075
EURZAR,20050520,083400,8.075,8.079,8.075,8.079
EURZAR,20050520,083500,8.079,8.080,8.079,8.080
EURZAR,20050520,083600,8.080,8.082,8.080,8.081
EURZAR,20050520,083700,8.081,8.081,8.080,8.080
EURZAR,20050520,083800,8.080,8.080,8.078,8.078
EURZAR,20050520,083900,8.079,8.081,8.079,8.081
EURZAR,20050520,084000,8.081,8.083,8.081,8.083
EURZAR,20050520,084100,8.083,8.083,8.081,8.083
EURZAR,20050520,084200,8.084,8.085,8.084,8.085
EURZAR,20050520,084300,8.085,8.085,8.085,8.085
EURZAR,20050520,084400,8.084,8.086,8.083,8.086
EURZAR,20050520,084500,8.087,8.090,8.087,8.090
EURZAR,20050520,084600,8.090,8.096,8.090,8.096
EURZAR,20050520,084700,8.097,8.097,8.095,8.095
EURZAR,20050520,084800,8.095,8.095,8.090,8.090
EURZAR,20050520,084900,8.090,8.091,8.090,8.091
EURZAR,20050520,085000,8.091,8.091,8.090,8.090
EURZAR,20050520,085100,8.091,8.091,8.091,8.091
EURZAR,20050520,085200,8.092,8.093,8.092,8.093
EURZAR,20050520,085300,8.093,8.095,8.093,8.095
EURZAR,20050520,085400,8.096,8.096,8.095,8.095
EURZAR,20050520,085500,8.095,8.102,8.095,8.102
EURZAR,20050520,085600,8.104,8.105,8.104,8.105
EURZAR,20050520,085700,8.107,8.108,8.107,8.108
EURZAR,20050520,085800,8.111,8.111,8.110,8.110
EURZAR,20050520,085900,8.109,8.109,8.108,8.108
EURZAR,20050520,090000,8.108,8.109,8.108,8.109
EURZAR,20050520,090100,8.109,8.110,8.109,8.110
EURZAR,20050520,090200,8.111,8.114,8.111,8.114
EURZAR,20050520,090300,8.113,8.113,8.113,8.113
EURZAR,20050520,090400,8.113,8.113,8.110,8.110
EURZAR,20050520,090500,8.110,8.110,8.109,8.109
EURZAR,20050520,090600,8.107,8.107,8.107,8.107
EURZAR,20050520,090700,8.107,8.109,8.107,8.109
EURZAR,20050520,090800,8.109,8.110,8.109,8.110
EURZAR,20050520,090900,8.111,8.112,8.111,8.112
EURZAR,20050520,091000,8.112,8.112,8.111,8.111
EURZAR,20050520,091100,8.111,8.111,8.110,8.110
EURZAR,20050520,091200,8.110,8.110,8.110,8.110
EURZAR,20050520,091300,8.110,8.110,8.108,8.108
EURZAR,20050520,091400,8.107,8.107,8.106,8.106
EURZAR,20050520,091500,8.106,8.106,8.105,8.105
EURZAR,20050520,091600,8.105,8.106,8.105,8.106
EURZAR,20050520,091700,8.106,8.106,8.104,8.104
EURZAR,20050520,091800,8.104,8.106,8.104,8.106
EURZAR,20050520,091900,8.106,8.107,8.106,8.107
EURZAR,20050520,092000,8.107,8.107,8.107,8.107
EURZAR,20050520,092100,8.106,8.106,8.106,8.106
EURZAR,20050520,092200,8.106,8.107,8.106,8.107
EURZAR,20050520,092300,8.107,8.107,8.107,8.107
EURZAR,20050520,092400,8.106,8.106,8.104,8.104
EURZAR,20050520,092500,8.103,8.103,8.102,8.102
EURZAR,20050520,092600,8.102,8.102,8.102,8.102
EURZAR,20050520,092700,8.102,8.103,8.101,8.103
EURZAR,20050520,092800,8.103,8.103,8.102,8.102
EURZAR,20050520,092900,8.102,8.102,8.102,8.102
EURZAR,20050520,093000,8.102,8.102,8.101,8.101
EURZAR,20050520,093100,8.100,8.100,8.099,8.099
EURZAR,20050520,093200,8.099,8.099,8.095,8.095
EURZAR,20050520,093300,8.093,8.093,8.092,8.092
EURZAR,20050520,093400,8.092,8.092,8.092,8.092
EURZAR,20050520,093500,8.090,8.090,8.090,8.090
EURZAR,20050520,093600,8.090,8.091,8.090,8.090
EURZAR,20050520,093700,8.090,8.090,8.089,8.089
EURZAR,20050520,093800,8.089,8.089,8.089,8.089
EURZAR,20050520,093900,8.089,8.090,8.085,8.085
EURZAR,20050520,094000,8.082,8.082,8.078,8.079
EURZAR,20050520,094100,8.079,8.079,8.077,8.077
EURZAR,20050520,094200,8.077,8.077,8.073,8.073
EURZAR,20050520,094300,8.073,8.073,8.071,8.072
EURZAR,20050520,094400,8.073,8.076,8.073,8.076
EURZAR,20050520,094500,8.077,8.078,8.077,8.078
EURZAR,20050520,094600,8.078,8.078,8.078,8.078
EURZAR,20050520,094700,8.077,8.077,8.077,8.077
EURZAR,20050520,094800,8.076,8.076,8.076,8.076
EURZAR,20050520,094900,8.076,8.076,8.076,8.076
EURZAR,20050520,095000,8.076,8.076,8.076,8.076
EURZAR,20050520,095100,8.076,8.076,8.076,8.076
EURZAR,20050520,095200,8.076,8.078,8.076,8.078
EURZAR,20050520,095300,8.079,8.080,8.079,8.080
EURZAR,20050520,095400,8.080,8.080,8.080,8.080
EURZAR,20050520,095500,8.080,8.080,8.080,8.080
EURZAR,20050520,095600,8.079,8.079,8.076,8.076
EURZAR,20050520,095700,8.076,8.076,8.073,8.073
EURZAR,20050520,095800,8.072,8.072,8.071,8.071
EURZAR,20050520,095900,8.071,8.072,8.071,8.072
EURZAR,20050520,100000,8.072,8.072,8.072,8.072
EURZAR,20050520,100100,8.072,8.073,8.072,8.072
EURZAR,20050520,100200,8.071,8.071,8.067,8.067
EURZAR,20050520,100300,8.067,8.067,8.062,8.062
EURZAR,20050520,100400,8.062,8.063,8.062,8.062
EURZAR,20050520,100500,8.062,8.066,8.062,8.066
EURZAR,20050520,100600,8.068,8.068,8.062,8.062
EURZAR,20050520,100700,8.060,8.062,8.059,8.062
EURZAR,20050520,100800,8.064,8.064,8.063,8.063
EURZAR,20050520,100900,8.062,8.062,8.062,8.062
EURZAR,20050520,101000,8.062,8.062,8.062,8.062
EURZAR,20050520,101100,8.062,8.062,8.062,8.062
EURZAR,20050520,101200,8.062,8.062,8.062,8.062
EURZAR,20050520,101300,8.062,8.064,8.062,8.064
EURZAR,20050520,101400,8.062,8.062,8.062,8.062
EURZAR,20050520,101500,8.062,8.062,8.062,8.062
EURZAR,20050520,101600,8.062,8.062,8.062,8.062
EURZAR,20050520,101700,8.062,8.062,8.061,8.062
EURZAR,20050520,101800,8.062,8.062,8.062,8.062
EURZAR,20050520,101900,8.061,8.061,8.059,8.059
EURZAR,20050520,102000,8.058,8.058,8.058,8.058
EURZAR,20050520,102100,8.057,8.057,8.055,8.055
EURZAR,20050520,102200,8.055,8.055,8.054,8.054
EURZAR,20050520,102300,8.053,8.053,8.051,8.051
EURZAR,20050520,102400,8.051,8.053,8.051,8.052
EURZAR,20050520,102500,8.052,8.052,8.052,8.052
EURZAR,20050520,102600,8.052,8.052,8.052,8.052
EURZAR,20050520,102700,8.052,8.055,8.052,8.055
EURZAR,20050520,102800,8.055,8.057,8.055,8.057
EURZAR,20050520,102900,8.057,8.058,8.057,8.058
EURZAR,20050520,103000,8.058,8.058,8.058,8.058
EURZAR,20050520,103100,8.058,8.058,8.057,8.057
EURZAR,20050520,103200,8.055,8.055,8.053,8.053
EURZAR,20050520,103300,8.052,8.054,8.052,8.054
EURZAR,20050520,103400,8.054,8.055,8.054,8.055
EURZAR,20050520,103500,8.055,8.059,8.055,8.059
EURZAR,20050520,103600,8.059,8.061,8.059,8.061
EURZAR,20050520,103700,8.061,8.061,8.061,8.061
EURZAR,20050520,103800,8.062,8.062,8.062,8.062
EURZAR,20050520,103900,8.063,8.063,8.063,8.063
EURZAR,20050520,104000,8.064,8.064,8.064,8.064
EURZAR,20050520,104100,8.064,8.064,8.064,8.064
EURZAR,20050520,104200,8.065,8.065,8.064,8.064
EURZAR,20050520,104300,8.064,8.064,8.063,8.063
EURZAR,20050520,104400,8.063,8.063,8.063,8.063
EURZAR,20050520,104500,8.065,8.065,8.065,8.065
EURZAR,20050520,104600,8.065,8.065,8.061,8.061
EURZAR,20050520,104700,8.059,8.059,8.058,8.058
EURZAR,20050520,104800,8.058,8.058,8.057,8.057
EURZAR,20050520,104900,8.056,8.056,8.052,8.052
EURZAR,20050520,105000,8.052,8.052,8.050,8.050
EURZAR,20050520,105100,8.050,8.050,8.050,8.050
EURZAR,20050520,105200,8.050,8.051,8.050,8.051
EURZAR,20050520,105300,8.052,8.054,8.052,8.054
EURZAR,20050520,105400,8.054,8.054,8.054,8.054
EURZAR,20050520,105500,8.054,8.054,8.054,8.054
EURZAR,20050520,105600,8.054,8.054,8.052,8.052
EURZAR,20050520,105700,8.052,8.052,8.052,8.052
EURZAR,20050520,105800,8.051,8.051,8.051,8.051
EURZAR,20050520,105900,8.054,8.060,8.054,8.060
EURZAR,20050520,110000,8.061,8.061,8.060,8.060
EURZAR,20050520,110100,8.061,8.062,8.061,8.062
EURZAR,20050520,110200,8.062,8.062,8.062,8.062
EURZAR,20050520,110300,8.062,8.062,8.062,8.062
EURZAR,20050520,110400,8.062,8.062,8.062,8.062
EURZAR,20050520,110500,8.062,8.062,8.062,8.062
EURZAR,20050520,110600,8.062,8.062,8.062,8.062
EURZAR,20050520,110700,8.062,8.062,8.062,8.062
EURZAR,20050520,110800,8.062,8.062,8.062,8.062
EURZAR,20050520,110900,8.062,8.062,8.062,8.062
EURZAR,20050520,111000,8.062,8.062,8.062,8.062
EURZAR,20050520,111100,8.062,8.062,8.062,8.062
EURZAR,20050520,111200,8.062,8.062,8.062,8.062
EURZAR,20050520,111300,8.062,8.062,8.062,8.062
EURZAR,20050520,111400,8.062,8.066,8.062,8.066
EURZAR,20050520,111500,8.066,8.068,8.066,8.068
EURZAR,20050520,111600,8.068,8.068,8.068,8.068
EURZAR,20050520,111700,8.068,8.068,8.067,8.067
EURZAR,20050520,111800,8.067,8.067,8.067,8.067
EURZAR,20050520,111900,8.067,8.067,8.067,8.067
EURZAR,20050520,112000,8.066,8.066,8.066,8.066
EURZAR,20050520,112100,8.066,8.066,8.065,8.065
EURZAR,20050520,112200,8.065,8.065,8.065,8.065
EURZAR,20050520,112300,8.065,8.065,8.063,8.063
EURZAR,20050520,112400,8.062,8.062,8.062,8.062
EURZAR,20050520,112500,8.062,8.062,8.062,8.062
EURZAR,20050520,112600,8.062,8.062,8.062,8.062
EURZAR,20050520,112700,8.062,8.062,8.062,8.062
EURZAR,20050520,112800,8.061,8.061,8.061,8.061
EURZAR,20050520,112900,8.061,8.061,8.061,8.061
EURZAR,20050520,113000,8.061,8.061,8.060,8.061
EURZAR,20050520,113100,8.061,8.062,8.061,8.062
EURZAR,20050520,113200,8.063,8.063,8.062,8.062
EURZAR,20050520,113300,8.062,8.062,8.061,8.061
EURZAR,20050520,113400,8.059,8.059,8.058,8.058
EURZAR,20050520,113500,8.057,8.057,8.056,8.056
EURZAR,20050520,113600,8.056,8.056,8.056,8.056
EURZAR,20050520,113700,8.056,8.056,8.056,8.056
EURZAR,20050520,113800,8.056,8.057,8.056,8.057
EURZAR,20050520,113900,8.057,8.058,8.057,8.058
EURZAR,20050520,114000,8.059,8.059,8.059,8.059
EURZAR,20050520,114100,8.059,8.059,8.058,8.058
EURZAR,20050520,114200,8.058,8.058,8.058,8.058
EURZAR,20050520,114300,8.058,8.060,8.058,8.060
EURZAR,20050520,114400,8.060,8.060,8.060,8.060
EURZAR,20050520,114500,8.060,8.060,8.060,8.060
EURZAR,20050520,114600,8.060,8.060,8.060,8.060
EURZAR,20050520,114700,8.060,8.060,8.060,8.060
EURZAR,20050520,114800,8.060,8.062,8.060,8.062
EURZAR,20050520,114900,8.062,8.062,8.062,8.062
EURZAR,20050520,115000,8.062,8.062,8.062,8.062
EURZAR,20050520,115100,8.062,8.062,8.062,8.062
EURZAR,20050520,115200,8.062,8.062,8.062,8.062
EURZAR,20050520,115300,8.062,8.062,8.062,8.062
EURZAR,20050520,115400,8.062,8.062,8.062,8.062
EURZAR,20050520,115500,8.062,8.064,8.062,8.064
EURZAR,20050520,115600,8.064,8.072,8.064,8.072
EURZAR,20050520,115700,8.072,8.072,8.072,8.072
EURZAR,20050520,115800,8.072,8.072,8.071,8.071
EURZAR,20050520,115900,8.071,8.071,8.071,8.071
EURZAR,20050520,120000,8.071,8.071,8.071,8.071
EURZAR,20050520,120100,8.071,8.071,8.070,8.070
EURZAR,20050520,120200,8.070,8.071,8.070,8.071
EURZAR,20050520,120300,8.071,8.071,8.071,8.071
EURZAR,20050520,120400,8.071,8.071,8.071,8.071
EURZAR,20050520,120500,8.071,8.071,8.071,8.071
EURZAR,20050520,120600,8.070,8.070,8.070,8.070
EURZAR,20050520,120700,8.070,8.070,8.070,8.070
EURZAR,20050520,120800,8.070,8.070,8.070,8.070
EURZAR,20050520,120900,8.070,8.070,8.070,8.070
EURZAR,20050520,121000,8.070,8.075,8.070,8.075
EURZAR,20050520,121100,8.078,8.078,8.076,8.076
EURZAR,20050520,121200,8.076,8.077,8.076,8.077
EURZAR,20050520,121300,8.077,8.077,8.076,8.076
EURZAR,20050520,121400,8.076,8.076,8.076,8.076
EURZAR,20050520,121500,8.074,8.074,8.074,8.074
EURZAR,20050520,121600,8.074,8.074,8.071,8.072
EURZAR,20050520,121700,8.072,8.072,8.072,8.072
EURZAR,20050520,121800,8.072,8.072,8.072,8.072
EURZAR,20050520,121900,8.072,8.072,8.072,8.072
EURZAR,20050520,122000,8.072,8.072,8.072,8.072
EURZAR,20050520,122100,8.072,8.072,8.072,8.072
EURZAR,20050520,122200,8.072,8.072,8.072,8.072
EURZAR,20050520,122300,8.072,8.072,8.072,8.072
EURZAR,20050520,122400,8.072,8.073,8.072,8.073
EURZAR,20050520,122500,8.073,8.074,8.073,8.074
EURZAR,20050520,122600,8.074,8.074,8.074,8.074
EURZAR,20050520,122700,8.074,8.074,8.074,8.074
EURZAR,20050520,122800,8.074,8.074,8.074,8.074
EURZAR,20050520,122900,8.074,8.074,8.074,8.074
EURZAR,20050520,123000,8.074,8.074,8.074,8.074
EURZAR,20050520,123100,8.074,8.074,8.074,8.074
EURZAR,20050520,123200,8.074,8.074,8.074,8.074
EURZAR,20050520,123300,8.074,8.074,8.073,8.073
EURZAR,20050520,123400,8.073,8.073,8.071,8.071
EURZAR,20050520,123500,8.071,8.071,8.071,8.071
EURZAR,20050520,123600,8.071,8.071,8.071,8.071
EURZAR,20050520,123700,8.070,8.070,8.070,8.070
EURZAR,20050520,123800,8.070,8.070,8.070,8.070
EURZAR,20050520,123900,8.071,8.071,8.071,8.071
EURZAR,20050520,124000,8.071,8.071,8.070,8.071
EURZAR,20050520,124100,8.071,8.072,8.071,8.072
EURZAR,20050520,124200,8.072,8.072,8.072,8.072
EURZAR,20050520,124300,8.072,8.072,8.072,8.072
EURZAR,20050520,124400,8.072,8.072,8.071,8.071
EURZAR,20050520,124500,8.071,8.071,8.071,8.071
EURZAR,20050520,124600,8.073,8.073,8.073,8.073
EURZAR,20050520,124700,8.074,8.074,8.074,8.074
EURZAR,20050520,124800,8.074,8.075,8.074,8.075
EURZAR,20050520,124900,8.075,8.075,8.074,8.074
EURZAR,20050520,125000,8.074,8.074,8.074,8.074
EURZAR,20050520,125100,8.074,8.074,8.074,8.074
EURZAR,20050520,125200,8.074,8.074,8.073,8.073
EURZAR,20050520,125300,8.073,8.073,8.073,8.073
EURZAR,20050520,125400,8.073,8.073,8.073,8.073
EURZAR,20050520,125500,8.073,8.073,8.072,8.073
EURZAR,20050520,125600,8.073,8.073,8.073,8.073
EURZAR,20050520,125700,8.073,8.073,8.073,8.073
EURZAR,20050520,125800,8.073,8.073,8.072,8.073
EURZAR,20050520,125900,8.073,8.073,8.073,8.073
EURZAR,20050520,130000,8.073,8.073,8.071,8.071
EURZAR,20050520,130100,8.071,8.072,8.071,8.072
EURZAR,20050520,130200,8.072,8.074,8.072,8.074
EURZAR,20050520,130300,8.074,8.074,8.074,8.074
EURZAR,20050520,130400,8.073,8.073,8.073,8.073
EURZAR,20050520,130500,8.074,8.075,8.074,8.075
EURZAR,20050520,130600,8.076,8.076,8.076,8.076
EURZAR,20050520,130700,8.076,8.077,8.076,8.077
EURZAR,20050520,130800,8.077,8.077,8.076,8.076
EURZAR,20050520,130900,8.076,8.076,8.076,8.076
EURZAR,20050520,131000,8.076,8.076,8.076,8.076
EURZAR,20050520,131100,8.076,8.078,8.076,8.078
EURZAR,20050520,131200,8.078,8.078,8.077,8.077
EURZAR,20050520,131300,8.076,8.076,8.076,8.076
EURZAR,20050520,131400,8.076,8.076,8.076,8.076
EURZAR,20050520,131500,8.077,8.077,8.077,8.077
EURZAR,20050520,131600,8.077,8.078,8.077,8.078
EURZAR,20050520,131700,8.078,8.078,8.078,8.078
EURZAR,20050520,131800,8.076,8.076,8.075,8.075
EURZAR,20050520,131900,8.075,8.075,8.074,8.074
EURZAR,20050520,132000,8.074,8.074,8.073,8.073
EURZAR,20050520,132100,8.073,8.073,8.073,8.073
EURZAR,20050520,132200,8.073,8.073,8.073,8.073
EURZAR,20050520,132300,8.073,8.073,8.071,8.071
EURZAR,20050520,132400,8.071,8.071,8.071,8.071
EURZAR,20050520,132500,8.070,8.071,8.070,8.071
EURZAR,20050520,132600,8.071,8.071,8.071,8.071
EURZAR,20050520,132700,8.071,8.071,8.069,8.069
EURZAR,20050520,132800,8.069,8.069,8.069,8.069
EURZAR,20050520,132900,8.068,8.068,8.068,8.068
EURZAR,20050520,133000,8.068,8.068,8.068,8.068
EURZAR,20050520,133100,8.068,8.068,8.068,8.068
EURZAR,20050520,133200,8.068,8.069,8.068,8.069
EURZAR,20050520,133300,8.069,8.069,8.069,8.069
EURZAR,20050520,133400,8.068,8.068,8.067,8.067
EURZAR,20050520,133500,8.067,8.067,8.067,8.067
EURZAR,20050520,133600,8.067,8.067,8.067,8.067
EURZAR,20050520,133700,8.067,8.067,8.067,8.067
EURZAR,20050520,133800,8.067,8.068,8.067,8.067
EURZAR,20050520,133900,8.067,8.068,8.067,8.068
EURZAR,20050520,134000,8.068,8.069,8.068,8.068
EURZAR,20050520,134100,8.069,8.069,8.069,8.069
EURZAR,20050520,134200,8.069,8.069,8.069,8.069
EURZAR,20050520,134300,8.070,8.071,8.069,8.070
EURZAR,20050520,134400,8.072,8.076,8.072,8.076
EURZAR,20050520,134500,8.076,8.078,8.076,8.078
EURZAR,20050520,134600,8.077,8.077,8.076,8.076
EURZAR,20050520,134700,8.076,8.078,8.076,8.078
EURZAR,20050520,134800,8.078,8.078,8.078,8.078
EURZAR,20050520,134900,8.078,8.078,8.077,8.077
EURZAR,20050520,135000,8.077,8.082,8.077,8.082
EURZAR,20050520,135100,8.083,8.087,8.083,8.087
EURZAR,20050520,135200,8.088,8.088,8.086,8.086
EURZAR,20050520,135300,8.085,8.085,8.082,8.082
EURZAR,20050520,135400,8.081,8.081,8.080,8.080
EURZAR,20050520,135500,8.080,8.080,8.080,8.080
EURZAR,20050520,135600,8.080,8.080,8.078,8.078
EURZAR,20050520,135700,8.078,8.078,8.078,8.078
EURZAR,20050520,135800,8.078,8.078,8.078,8.078
EURZAR,20050520,135900,8.078,8.078,8.078,8.078
EURZAR,20050520,140000,8.078,8.078,8.078,8.078
EURZAR,20050520,140100,8.080,8.080,8.080,8.080
EURZAR,20050520,140200,8.080,8.080,8.079,8.079
EURZAR,20050520,140300,8.079,8.079,8.076,8.076
EURZAR,20050520,140400,8.076,8.078,8.076,8.078
EURZAR,20050520,140500,8.079,8.079,8.079,8.079
EURZAR,20050520,140600,8.079,8.079,8.078,8.078
EURZAR,20050520,140700,8.078,8.078,8.077,8.077
EURZAR,20050520,140800,8.076,8.077,8.076,8.077
EURZAR,20050520,140900,8.077,8.077,8.076,8.076
EURZAR,20050520,141000,8.076,8.076,8.075,8.075
EURZAR,20050520,141100,8.075,8.075,8.075,8.075
EURZAR,20050520,141200,8.075,8.075,8.074,8.074
EURZAR,20050520,141300,8.074,8.079,8.074,8.079
EURZAR,20050520,141400,8.080,8.080,8.080,8.080
EURZAR,20050520,141500,8.079,8.079,8.077,8.077
EURZAR,20050520,141600,8.076,8.077,8.076,8.077
EURZAR,20050520,141700,8.079,8.079,8.079,8.079
EURZAR,20050520,141800,8.079,8.083,8.079,8.083
EURZAR,20050520,141900,8.086,8.091,8.086,8.091
EURZAR,20050520,142000,8.092,8.093,8.092,8.093
EURZAR,20050520,142100,8.093,8.093,8.090,8.090
EURZAR,20050520,142200,8.090,8.090,8.088,8.088
EURZAR,20050520,142300,8.088,8.089,8.088,8.089
EURZAR,20050520,142400,8.089,8.090,8.089,8.090
EURZAR,20050520,142500,8.090,8.093,8.089,8.093
EURZAR,20050520,142600,8.094,8.095,8.094,8.095
EURZAR,20050520,142700,8.096,8.097,8.096,8.097
EURZAR,20050520,142800,8.097,8.099,8.097,8.099
EURZAR,20050520,142900,8.099,8.099,8.097,8.097
EURZAR,20050520,143000,8.098,8.098,8.096,8.096
EURZAR,20050520,143100,8.096,8.096,8.090,8.090
EURZAR,20050520,143200,8.087,8.087,8.086,8.086
EURZAR,20050520,143300,8.086,8.086,8.086,8.086
EURZAR,20050520,143400,8.087,8.091,8.087,8.091
EURZAR,20050520,143500,8.091,8.093,8.090,8.093
EURZAR,20050520,143600,8.093,8.094,8.093,8.094
EURZAR,20050520,143700,8.094,8.094,8.094,8.094
EURZAR,20050520,143800,8.094,8.094,8.092,8.092
EURZAR,20050520,143900,8.092,8.092,8.090,8.090
EURZAR,20050520,144000,8.089,8.089,8.087,8.089
EURZAR,20050520,144100,8.088,8.088,8.082,8.082
EURZAR,20050520,144200,8.083,8.087,8.083,8.087
EURZAR,20050520,144300,8.087,8.089,8.087,8.089
EURZAR,20050520,144400,8.090,8.092,8.090,8.090
EURZAR,20050520,144500,8.090,8.092,8.090,8.092
EURZAR,20050520,144600,8.092,8.092,8.090,8.090
EURZAR,20050520,144700,8.089,8.089,8.089,8.089
EURZAR,20050520,144800,8.089,8.089,8.088,8.089
EURZAR,20050520,144900,8.088,8.089,8.088,8.089
EURZAR,20050520,145000,8.088,8.088,8.087,8.087
EURZAR,20050520,145100,8.088,8.090,8.088,8.090
EURZAR,20050520,145200,8.090,8.090,8.090,8.090
EURZAR,20050520,145300,8.091,8.095,8.091,8.094
EURZAR,20050520,145400,8.095,8.097,8.095,8.097
EURZAR,20050520,145500,8.098,8.098,8.098,8.098
EURZAR,20050520,145600,8.097,8.102,8.097,8.102
EURZAR,20050520,145700,8.104,8.108,8.104,8.107
EURZAR,20050520,145800,8.108,8.110,8.108,8.109
EURZAR,20050520,145900,8.107,8.107,8.104,8.104
EURZAR,20050520,150000,8.106,8.107,8.105,8.105
EURZAR,20050520,150100,8.104,8.104,8.100,8.101
EURZAR,20050520,150200,8.102,8.102,8.100,8.100
EURZAR,20050520,150300,8.099,8.109,8.098,8.109
EURZAR,20050520,150400,8.112,8.119,8.112,8.118
EURZAR,20050520,150500,8.118,8.120,8.116,8.120
EURZAR,20050520,150600,8.123,8.131,8.123,8.131
EURZAR,20050520,150700,8.132,8.135,8.132,8.134
EURZAR,20050520,150800,8.134,8.137,8.134,8.137
EURZAR,20050520,150900,8.136,8.136,8.134,8.134
EURZAR,20050520,151000,8.132,8.132,8.131,8.131
EURZAR,20050520,151100,8.130,8.130,8.125,8.125
EURZAR,20050520,151200,8.125,8.125,8.125,8.125
EURZAR,20050520,151300,8.125,8.126,8.124,8.124
EURZAR,20050520,151400,8.123,8.131,8.123,8.131
EURZAR,20050520,151500,8.132,8.135,8.132,8.135
EURZAR,20050520,151600,8.134,8.134,8.131,8.131
EURZAR,20050520,151700,8.130,8.130,8.128,8.128
EURZAR,20050520,151800,8.128,8.128,8.126,8.126
EURZAR,20050520,151900,8.126,8.127,8.126,8.126
EURZAR,20050520,152000,8.126,8.127,8.126,8.127
EURZAR,20050520,152100,8.127,8.128,8.127,8.128
EURZAR,20050520,152200,8.131,8.132,8.131,8.132
EURZAR,20050520,152300,8.131,8.131,8.130,8.130
EURZAR,20050520,152400,8.130,8.130,8.130,8.130
EURZAR,20050520,152500,8.130,8.130,8.126,8.126
EURZAR,20050520,152600,8.125,8.125,8.124,8.124
EURZAR,20050520,152700,8.123,8.123,8.122,8.122
EURZAR,20050520,152800,8.120,8.120,8.119,8.120
EURZAR,20050520,152900,8.121,8.122,8.121,8.122
EURZAR,20050520,153000,8.124,8.127,8.124,8.127
EURZAR,20050520,153100,8.129,8.130,8.129,8.130
EURZAR,20050520,153200,8.130,8.130,8.130,8.130
EURZAR,20050520,153300,8.129,8.130,8.128,8.130
EURZAR,20050520,153400,8.130,8.130,8.125,8.125
EURZAR,20050520,153500,8.123,8.123,8.118,8.118
EURZAR,20050520,153600,8.118,8.118,8.116,8.118
EURZAR,20050520,153700,8.119,8.119,8.118,8.118
EURZAR,20050520,153800,8.119,8.124,8.119,8.124
EURZAR,20050520,153900,8.125,8.125,8.122,8.122
EURZAR,20050520,154000,8.122,8.122,8.120,8.120
EURZAR,20050520,154100,8.119,8.120,8.118,8.120
EURZAR,20050520,154200,8.120,8.120,8.119,8.119
EURZAR,20050520,154300,8.119,8.119,8.119,8.119
EURZAR,20050520,154400,8.119,8.119,8.119,8.119
EURZAR,20050520,154500,8.119,8.120,8.119,8.120
EURZAR,20050520,154600,8.120,8.120,8.119,8.119
EURZAR,20050520,154700,8.119,8.120,8.119,8.119
EURZAR,20050520,154800,8.119,8.119,8.119,8.119
EURZAR,20050520,154900,8.118,8.118,8.118,8.118
EURZAR,20050520,155000,8.118,8.118,8.118,8.118
EURZAR,20050520,155100,8.118,8.118,8.118,8.118
EURZAR,20050520,155200,8.118,8.118,8.118,8.118
EURZAR,20050520,155300,8.120,8.120,8.118,8.118
EURZAR,20050520,155400,8.118,8.121,8.118,8.121
EURZAR,20050520,155500,8.122,8.123,8.122,8.123
EURZAR,20050520,155600,8.123,8.127,8.122,8.127
EURZAR,20050520,155700,8.130,8.131,8.130,8.131
EURZAR,20050520,155800,8.131,8.131,8.131,8.131
EURZAR,20050520,155900,8.130,8.130,8.130,8.130
EURZAR,20050520,160000,8.129,8.129,8.128,8.128
EURZAR,20050520,160100,8.128,8.131,8.128,8.131
EURZAR,20050520,160200,8.131,8.131,8.127,8.127
EURZAR,20050520,160300,8.127,8.127,8.125,8.125
EURZAR,20050520,160400,8.124,8.124,8.121,8.121
EURZAR,20050520,160500,8.121,8.122,8.119,8.122
EURZAR,20050520,160600,8.124,8.125,8.124,8.125
EURZAR,20050520,160700,8.127,8.143,8.127,8.143
EURZAR,20050520,160800,8.144,8.149,8.144,8.149
EURZAR,20050520,160900,8.151,8.153,8.151,8.153
EURZAR,20050520,161000,8.153,8.153,8.149,8.149
EURZAR,20050520,161100,8.149,8.149,8.147,8.148
EURZAR,20050520,161200,8.148,8.154,8.148,8.154
EURZAR,20050520,161300,8.156,8.164,8.156,8.164
EURZAR,20050520,161400,8.165,8.167,8.165,8.166
EURZAR,20050520,161500,8.166,8.166,8.164,8.164
EURZAR,20050520,161600,8.163,8.163,8.159,8.159
EURZAR,20050520,161700,8.159,8.159,8.159,8.159
EURZAR,20050520,161800,8.159,8.159,8.158,8.158
EURZAR,20050520,161900,8.158,8.159,8.156,8.159
EURZAR,20050520,162000,8.159,8.160,8.159,8.160
EURZAR,20050520,162100,8.161,8.163,8.161,8.163
EURZAR,20050520,162200,8.164,8.165,8.164,8.165
EURZAR,20050520,162300,8.165,8.165,8.164,8.164
EURZAR,20050520,162400,8.163,8.163,8.160,8.160
EURZAR,20050520,162500,8.159,8.159,8.158,8.158
EURZAR,20050520,162600,8.156,8.156,8.156,8.156
EURZAR,20050520,162700,8.156,8.156,8.155,8.155
EURZAR,20050520,162800,8.155,8.155,8.153,8.153
EURZAR,20050520,162900,8.152,8.152,8.148,8.148
EURZAR,20050520,163000,8.147,8.147,8.144,8.144
EURZAR,20050520,163100,8.145,8.146,8.144,8.146
EURZAR,20050520,163200,8.146,8.146,8.144,8.144
EURZAR,20050520,163300,8.142,8.142,8.141,8.142
EURZAR,20050520,163400,8.143,8.147,8.143,8.147
EURZAR,20050520,163500,8.149,8.149,8.145,8.145
EURZAR,20050520,163600,8.144,8.144,8.141,8.144
EURZAR,20050520,163700,8.145,8.146,8.145,8.146
EURZAR,20050520,163800,8.146,8.147,8.145,8.147
EURZAR,20050520,163900,8.147,8.154,8.147,8.154
EURZAR,20050520,164000,8.157,8.166,8.157,8.166
EURZAR,20050520,164100,8.167,8.172,8.167,8.172
EURZAR,20050520,164200,8.172,8.178,8.172,8.178
EURZAR,20050520,164300,8.176,8.176,8.173,8.173
EURZAR,20050520,164400,8.174,8.183,8.174,8.183
EURZAR,20050520,164500,8.184,8.188,8.184,8.187
EURZAR,20050520,164600,8.184,8.184,8.184,8.184
EURZAR,20050520,164700,8.184,8.184,8.184,8.184
EURZAR,20050520,164800,8.182,8.183,8.181,8.183
EURZAR,20050520,164900,8.183,8.183,8.182,8.182
EURZAR,20050520,165000,8.183,8.183,8.183,8.183
EURZAR,20050520,165100,8.183,8.184,8.183,8.184
EURZAR,20050520,165200,8.184,8.184,8.184,8.184
EURZAR,20050520,165300,8.183,8.183,8.180,8.180
EURZAR,20050520,165400,8.180,8.180,8.177,8.177
EURZAR,20050520,165500,8.178,8.180,8.178,8.180
EURZAR,20050520,165600,8.181,8.181,8.179,8.179
EURZAR,20050520,165700,8.181,8.182,8.181,8.182
EURZAR,20050520,165800,8.183,8.183,8.181,8.181
EURZAR,20050520,165900,8.180,8.186,8.179,8.186
EURZAR,20050520,170000,8.188,8.204,8.188,8.204
EURZAR,20050520,170100,8.205,8.214,8.205,8.214
EURZAR,20050520,170200,8.215,8.215,8.208,8.208
EURZAR,20050520,170300,8.203,8.203,8.201,8.201
EURZAR,20050520,170400,8.201,8.203,8.201,8.203
EURZAR,20050520,170500,8.204,8.205,8.204,8.204
EURZAR,20050520,170600,8.203,8.203,8.201,8.201
EURZAR,20050520,170700,8.201,8.201,8.199,8.199
EURZAR,20050520,170800,8.198,8.198,8.197,8.197
EURZAR,20050520,170900,8.197,8.197,8.197,8.197
EURZAR,20050520,171000,8.197,8.197,8.194,8.194
EURZAR,20050520,171100,8.194,8.195,8.194,8.195
EURZAR,20050520,171200,8.194,8.194,8.194,8.194
EURZAR,20050520,171300,8.194,8.196,8.194,8.196
EURZAR,20050520,171400,8.198,8.198,8.198,8.198
EURZAR,20050520,171500,8.198,8.199,8.198,8.198
EURZAR,20050520,171600,8.198,8.198,8.198,8.198
EURZAR,20050520,171700,8.199,8.199,8.198,8.198
EURZAR,20050520,171800,8.197,8.197,8.197,8.197
EURZAR,20050520,171900,8.194,8.196,8.194,8.195
EURZAR,20050520,172000,8.195,8.195,8.193,8.193
EURZAR,20050520,172100,8.193,8.193,8.192,8.192
EURZAR,20050520,172200,8.192,8.192,8.191,8.191
EURZAR,20050520,172300,8.190,8.190,8.188,8.189
EURZAR,20050520,172400,8.189,8.193,8.189,8.193
EURZAR,20050520,172500,8.194,8.194,8.194,8.194
EURZAR,20050520,172600,8.194,8.194,8.194,8.194
EURZAR,20050520,172700,8.194,8.196,8.194,8.196
EURZAR,20050520,172800,8.196,8.197,8.196,8.197
EURZAR,20050520,172900,8.197,8.197,8.196,8.196
EURZAR,20050520,173000,8.196,8.199,8.196,8.198
EURZAR,20050520,173100,8.198,8.198,8.198,8.198
EURZAR,20050520,173200,8.198,8.199,8.197,8.199
EURZAR,20050520,173300,8.198,8.198,8.197,8.197
EURZAR,20050520,173400,8.196,8.199,8.196,8.199
EURZAR,20050520,173500,8.199,8.201,8.199,8.201
EURZAR,20050520,173600,8.201,8.202,8.201,8.202
EURZAR,20050520,173700,8.201,8.201,8.201,8.201
EURZAR,20050520,173800,8.202,8.202,8.201,8.201
EURZAR,20050520,173900,8.201,8.201,8.201,8.201
EURZAR,20050520,174000,8.203,8.205,8.203,8.204
EURZAR,20050520,174100,8.204,8.204,8.201,8.201
EURZAR,20050520,174200,8.201,8.201,8.201,8.201
EURZAR,20050520,174300,8.202,8.202,8.201,8.201
EURZAR,20050520,174400,8.201,8.201,8.200,8.200
EURZAR,20050520,174500,8.200,8.200,8.200,8.200
EURZAR,20050520,174600,8.199,8.199,8.198,8.198
EURZAR,20050520,174700,8.198,8.198,8.196,8.196
EURZAR,20050520,174800,8.195,8.196,8.194,8.196
EURZAR,20050520,174900,8.198,8.201,8.198,8.201
EURZAR,20050520,175000,8.201,8.201,8.201,8.201
EURZAR,20050520,175100,8.201,8.201,8.198,8.198
EURZAR,20050520,175200,8.198,8.199,8.198,8.199
EURZAR,20050520,175300,8.199,8.199,8.199,8.199
EURZAR,20050520,175400,8.200,8.202,8.200,8.202
EURZAR,20050520,175500,8.203,8.203,8.202,8.203
EURZAR,20050520,175600,8.203,8.203,8.203,8.203
EURZAR,20050520,175700,8.203,8.204,8.203,8.204
EURZAR,20050520,175800,8.205,8.208,8.205,8.207
EURZAR,20050520,175900,8.206,8.206,8.203,8.203
EURZAR,20050520,180000,8.203,8.204,8.203,8.204
EURZAR,20050520,180100,8.204,8.204,8.203,8.203
EURZAR,20050520,180200,8.203,8.207,8.203,8.207
EURZAR,20050520,180300,8.210,8.213,8.210,8.213
EURZAR,20050520,180400,8.212,8.213,8.211,8.211
EURZAR,20050520,180500,8.210,8.210,8.208,8.208
EURZAR,20050520,180600,8.208,8.208,8.207,8.207
EURZAR,20050520,180700,8.206,8.206,8.202,8.202
EURZAR,20050520,180800,8.201,8.203,8.201,8.203
EURZAR,20050520,180900,8.203,8.203,8.201,8.201
EURZAR,20050520,181000,8.201,8.203,8.201,8.203
EURZAR,20050520,181100,8.204,8.204,8.203,8.203
EURZAR,20050520,181200,8.204,8.204,8.203,8.203
EURZAR,20050520,181300,8.203,8.203,8.202,8.203
EURZAR,20050520,181400,8.203,8.204,8.203,8.204
EURZAR,20050520,181500,8.204,8.204,8.204,8.204
EURZAR,20050520,181600,8.204,8.204,8.203,8.203
EURZAR,20050520,181700,8.203,8.206,8.203,8.203
EURZAR,20050520,181800,8.201,8.201,8.197,8.197
EURZAR,20050520,181900,8.195,8.195,8.194,8.194
EURZAR,20050520,182000,8.194,8.194,8.194,8.194
EURZAR,20050520,182100,8.194,8.194,8.194,8.194
EURZAR,20050520,182200,8.193,8.193,8.193,8.193
EURZAR,20050520,182300,8.194,8.196,8.194,8.196
EURZAR,20050520,182400,8.196,8.196,8.196,8.196
EURZAR,20050520,182500,8.197,8.197,8.193,8.193
EURZAR,20050520,182600,8.191,8.193,8.191,8.193
EURZAR,20050520,182700,8.194,8.194,8.194,8.194
EURZAR,20050520,182800,8.194,8.194,8.193,8.193
EURZAR,20050520,182900,8.192,8.192,8.189,8.189
EURZAR,20050520,183000,8.188,8.189,8.188,8.189
EURZAR,20050520,183100,8.190,8.191,8.190,8.191
EURZAR,20050520,183200,8.191,8.191,8.190,8.190
EURZAR,20050520,183300,8.190,8.190,8.190,8.190
EURZAR,20050520,183400,8.190,8.191,8.189,8.189
EURZAR,20050520,183500,8.191,8.194,8.191,8.194
EURZAR,20050520,183600,8.194,8.196,8.194,8.196
EURZAR,20050520,183700,8.198,8.204,8.198,8.204
EURZAR,20050520,183800,8.203,8.203,8.203,8.203
EURZAR,20050520,183900,8.203,8.205,8.203,8.205
EURZAR,20050520,184000,8.206,8.207,8.201,8.201
EURZAR,20050520,184100,8.201,8.201,8.201,8.201
EURZAR,20050520,184200,8.196,8.197,8.189,8.190
EURZAR,20050520,184300,8.190,8.191,8.190,8.190
EURZAR,20050520,184400,8.190,8.190,8.187,8.187
EURZAR,20050520,184500,8.187,8.187,8.186,8.186
EURZAR,20050520,184600,8.186,8.186,8.186,8.186
EURZAR,20050520,184700,8.185,8.185,8.184,8.185
EURZAR,20050520,184800,8.186,8.186,8.185,8.185
EURZAR,20050520,184900,8.185,8.185,8.184,8.184
EURZAR,20050520,185000,8.185,8.185,8.185,8.185
EURZAR,20050520,185100,8.185,8.185,8.184,8.185
EURZAR,20050520,185200,8.185,8.185,8.184,8.184
EURZAR,20050520,185300,8.184,8.184,8.184,8.184
EURZAR,20050520,185400,8.184,8.184,8.183,8.183
EURZAR,20050520,185500,8.182,8.182,8.181,8.182
EURZAR,20050520,185600,8.182,8.183,8.181,8.183
EURZAR,20050520,185700,8.183,8.185,8.183,8.185
EURZAR,20050520,185800,8.186,8.186,8.185,8.185
EURZAR,20050520,185900,8.185,8.185,8.185,8.185
EURZAR,20050520,190000,8.185,8.185,8.184,8.184
EURZAR,20050520,190100,8.185,8.185,8.183,8.183
EURZAR,20050520,190200,8.183,8.183,8.183,8.183
EURZAR,20050520,190300,8.182,8.183,8.182,8.183
EURZAR,20050520,190400,8.183,8.183,8.183,8.183
EURZAR,20050520,190500,8.184,8.184,8.184,8.184
EURZAR,20050520,190600,8.184,8.184,8.183,8.183
EURZAR,20050520,190700,8.183,8.183,8.183,8.183
EURZAR,20050520,190800,8.183,8.183,8.183,8.183
EURZAR,20050520,190900,8.183,8.183,8.183,8.183
EURZAR,20050520,191000,8.184,8.184,8.184,8.184
EURZAR,20050520,191100,8.184,8.184,8.183,8.183
EURZAR,20050520,191200,8.183,8.183,8.183,8.183
EURZAR,20050520,191300,8.183,8.183,8.183,8.183
EURZAR,20050520,191400,8.184,8.184,8.184,8.184
EURZAR,20050520,191500,8.184,8.184,8.184,8.184
EURZAR,20050520,191600,8.185,8.186,8.185,8.186
EURZAR,20050520,191700,8.185,8.186,8.184,8.184
EURZAR,20050520,191800,8.184,8.184,8.181,8.181
EURZAR,20050520,191900,8.182,8.182,8.181,8.181
EURZAR,20050520,192000,8.181,8.181,8.181,8.181
EURZAR,20050520,192100,8.180,8.180,8.180,8.180
EURZAR,20050520,192200,8.180,8.180,8.179,8.179
EURZAR,20050520,192300,8.179,8.179,8.179,8.179
EURZAR,20050520,192400,8.179,8.179,8.179,8.179
EURZAR,20050520,192500,8.179,8.179,8.179,8.179
EURZAR,20050520,192600,8.179,8.179,8.179,8.179
EURZAR,20050520,192700,8.179,8.179,8.178,8.178
EURZAR,20050520,192800,8.178,8.178,8.178,8.178
EURZAR,20050520,192900,8.178,8.178,8.178,8.178
EURZAR,20050520,193000,8.178,8.180,8.178,8.180
EURZAR,20050520,193100,8.180,8.180,8.179,8.179
EURZAR,20050520,193200,8.179,8.179,8.179,8.179
EURZAR,20050520,193300,8.179,8.179,8.179,8.179
EURZAR,20050520,193400,8.179,8.179,8.178,8.178
EURZAR,20050520,193500,8.178,8.178,8.178,8.178
EURZAR,20050520,193600,8.178,8.178,8.177,8.177
EURZAR,20050520,193700,8.177,8.177,8.176,8.176
EURZAR,20050520,193800,8.176,8.176,8.176,8.176
EURZAR,20050520,193900,8.176,8.176,8.175,8.176
EURZAR,20050520,194000,8.175,8.175,8.173,8.173
EURZAR,20050520,194100,8.176,8.176,8.176,8.176
EURZAR,20050520,194200,8.176,8.181,8.176,8.181
EURZAR,20050520,194300,8.181,8.181,8.181,8.181
EURZAR,20050520,194400,8.180,8.181,8.180,8.181
EURZAR,20050520,194500,8.181,8.181,8.181,8.181
EURZAR,20050520,194600,8.182,8.182,8.182,8.182
EURZAR,20050520,194700,8.182,8.183,8.182,8.183
EURZAR,20050520,194800,8.183,8.184,8.183,8.184
EURZAR,20050520,194900,8.184,8.184,8.184,8.184
EURZAR,20050520,195000,8.185,8.185,8.185,8.185
EURZAR,20050520,195100,8.185,8.185,8.184,8.184
EURZAR,20050520,195200,8.184,8.184,8.183,8.183
EURZAR,20050520,195300,8.183,8.184,8.183,8.184
EURZAR,20050520,195400,8.184,8.184,8.184,8.184
EURZAR,20050520,195500,8.184,8.184,8.184,8.184
EURZAR,20050520,195600,8.184,8.184,8.184,8.184
EURZAR,20050520,195700,8.184,8.184,8.184,8.184
EURZAR,20050520,195800,8.184,8.184,8.184,8.184
EURZAR,20050520,195900,8.184,8.184,8.184,8.184
EURZAR,20050520,200000,8.184,8.184,8.184,8.184
EURZAR,20050520,200100,8.184,8.184,8.184,8.184
EURZAR,20050520,200200,8.184,8.184,8.184,8.184
EURZAR,20050520,200300,8.184,8.184,8.184,8.184
EURZAR,20050520,200400,8.184,8.184,8.184,8.184
EURZAR,20050520,200500,8.184,8.184,8.184,8.184
EURZAR,20050520,200600,8.184,8.184,8.183,8.183
EURZAR,20050520,200700,8.184,8.184,8.184,8.184
EURZAR,20050520,200800,8.184,8.184,8.184,8.184
EURZAR,20050520,200900,8.184,8.184,8.184,8.184
EURZAR,20050520,201000,8.184,8.184,8.184,8.184
EURZAR,20050520,201100,8.184,8.184,8.182,8.182
EURZAR,20050520,201200,8.182,8.182,8.179,8.179
EURZAR,20050520,201300,8.178,8.178,8.176,8.176
EURZAR,20050520,201400,8.176,8.176,8.176,8.176
EURZAR,20050520,201500,8.176,8.177,8.176,8.176
EURZAR,20050520,201600,8.176,8.176,8.175,8.175
EURZAR,20050520,201700,8.174,8.174,8.174,8.174
EURZAR,20050520,201800,8.174,8.175,8.174,8.175
EURZAR,20050520,201900,8.175,8.175,8.175,8.175
EURZAR,20050520,202000,8.175,8.176,8.175,8.176
EURZAR,20050520,202100,8.176,8.176,8.175,8.175
EURZAR,20050520,202200,8.175,8.175,8.175,8.175
EURZAR,20050520,202300,8.175,8.175,8.175,8.175
EURZAR,20050520,202400,8.175,8.175,8.175,8.175
EURZAR,20050520,202500,8.175,8.175,8.175,8.175
EURZAR,20050520,202600,8.175,8.175,8.175,8.175
EURZAR,20050520,202700,8.175,8.175,8.175,8.175
EURZAR,20050520,202800,8.175,8.175,8.175,8.175
EURZAR,20050520,202900,8.175,8.175,8.174,8.174
EURZAR,20050520,203000,8.173,8.173,8.173,8.173
EURZAR,20050520,203100,8.173,8.173,8.173,8.173
EURZAR,20050520,203200,8.173,8.173,8.173,8.173
EURZAR,20050520,203300,8.173,8.173,8.173,8.173
EURZAR,20050520,203400,8.173,8.173,8.170,8.170
EURZAR,20050520,203500,8.170,8.170,8.170,8.170
EURZAR,20050520,203600,8.170,8.170,8.170,8.170
EURZAR,20050520,203700,8.170,8.173,8.170,8.173
EURZAR,20050520,203800,8.173,8.176,8.173,8.176
EURZAR,20050520,203900,8.177,8.177,8.177,8.177
EURZAR,20050520,204000,8.177,8.177,8.177,8.177
EURZAR,20050520,204100,8.177,8.178,8.177,8.178
EURZAR,20050520,204200,8.178,8.178,8.178,8.178
EURZAR,20050520,204300,8.178,8.178,8.178,8.178
EURZAR,20050520,204400,8.178,8.178,8.177,8.177
EURZAR,20050520,204500,8.177,8.177,8.177,8.177
EURZAR,20050520,204600,8.176,8.176,8.176,8.176
EURZAR,20050520,204700,8.176,8.176,8.176,8.176
EURZAR,20050520,204800,8.176,8.177,8.176,8.177
EURZAR,20050520,204900,8.177,8.177,8.176,8.176
EURZAR,20050520,205000,8.176,8.177,8.176,8.177
EURZAR,20050520,205100,8.177,8.178,8.177,8.178
EURZAR,20050520,205200,8.178,8.179,8.178,8.178
EURZAR,20050520,205300,8.178,8.178,8.177,8.177
EURZAR,20050520,205400,8.177,8.177,8.177,8.177
EURZAR,20050520,205500,8.177,8.178,8.177,8.178
EURZAR,20050520,205600,8.178,8.179,8.178,8.179
EURZAR,20050520,205700,8.178,8.179,8.178,8.179
EURZAR,20050520,205800,8.179,8.179,8.179,8.179
EURZAR,20050520,205900,8.179,8.180,8.179,8.180
EURZAR,20050520,210000,8.180,8.181,8.179,8.181
EURZAR,20050520,210100,8.182,8.182,8.180,8.181
EURZAR,20050520,210200,8.181,8.181,8.181,8.181
EURZAR,20050520,210300,8.181,8.181,8.181,8.181
EURZAR,20050520,210400,8.181,8.181,8.181,8.181
EURZAR,20050520,210500,8.181,8.181,8.181,8.181
EURZAR,20050520,210600,8.181,8.181,8.181,8.181
EURZAR,20050520,210700,8.181,8.181,8.181,8.181
EURZAR,20050520,210800,8.181,8.181,8.181,8.181
EURZAR,20050520,210900,8.181,8.181,8.181,8.181
EURZAR,20050520,211000,8.181,8.181,8.181,8.181
EURZAR,20050520,211100,8.181,8.181,8.181,8.181
EURZAR,20050520,211200,8.181,8.181,8.181,8.181
EURZAR,20050520,211300,8.182,8.182,8.182,8.182
EURZAR,20050520,211400,8.182,8.182,8.182,8.182
EURZAR,20050520,211500,8.182,8.182,8.182,8.182
EURZAR,20050520,211600,8.182,8.182,8.182,8.182
EURZAR,20050520,211700,8.182,8.183,8.182,8.183
EURZAR,20050520,211800,8.183,8.183,8.183,8.183
EURZAR,20050520,211900,8.183,8.183,8.183,8.183
EURZAR,20050520,212000,8.183,8.183,8.182,8.182
EURZAR,20050520,212100,8.182,8.182,8.181,8.181
EURZAR,20050520,212200,8.181,8.183,8.181,8.183
EURZAR,20050520,212300,8.183,8.186,8.183,8.186
EURZAR,20050520,212400,8.185,8.185,8.185,8.185
EURZAR,20050520,212500,8.185,8.186,8.185,8.186
EURZAR,20050520,212600,8.186,8.186,8.186,8.186
EURZAR,20050520,212700,8.186,8.186,8.186,8.186
EURZAR,20050520,212800,8.186,8.186,8.186,8.186
EURZAR,20050520,212900,8.186,8.186,8.186,8.186
EURZAR,20050520,213000,8.186,8.186,8.184,8.184
EURZAR,20050520,213100,8.184,8.184,8.182,8.182
EURZAR,20050520,213200,8.182,8.182,8.182,8.182
EURZAR,20050520,213300,8.182,8.182,8.182,8.182
EURZAR,20050520,213400,8.182,8.182,8.182,8.182
EURZAR,20050520,213500,8.182,8.182,8.182,8.182
EURZAR,20050520,213600,8.182,8.182,8.182,8.182
EURZAR,20050520,213700,8.182,8.183,8.182,8.183
EURZAR,20050520,213800,8.183,8.183,8.183,8.183
EURZAR,20050520,213900,8.183,8.183,8.183,8.183
EURZAR,20050520,214000,8.183,8.184,8.183,8.184
EURZAR,20050520,214100,8.184,8.184,8.184,8.184
EURZAR,20050520,214200,8.183,8.183,8.183,8.183
EURZAR,20050520,214300,8.184,8.184,8.183,8.183
EURZAR,20050520,214400,8.182,8.182,8.182,8.182
EURZAR,20050520,214500,8.182,8.182,8.181,8.182
EURZAR,20050520,214600,8.183,8.183,8.183,8.183
EURZAR,20050520,214700,8.183,8.186,8.183,8.186
EURZAR,20050520,214800,8.186,8.186,8.186,8.186
EURZAR,20050520,214900,8.189,8.189,8.189,8.189
EURZAR,20050520,215000,8.189,8.189,8.189,8.189
EURZAR,20050520,215100,8.189,8.189,8.189,8.189
EURZAR,20050520,215200,8.189,8.189,8.186,8.186
EURZAR,20050520,215300,8.186,8.186,8.186,8.186
EURZAR,20050520,215400,8.183,8.183,8.183,8.183
EURZAR,20050520,215500,8.183,8.183,8.180,8.181
EURZAR,20050520,215600,8.181,8.181,8.180,8.180
EURZAR,20050520,215700,8.180,8.180,8.180,8.180
EURZAR,20050520,215800,8.179,8.180,8.179,8.180
EURZAR,20050520,215900,8.180,8.180,8.180,8.180
EURZAR,20050520,220000,8.180,8.181,8.180,8.181
XAUEUR,20050520,000100,332.1,332.1,332.1,332.1
XAUEUR,20050520,000600,332.1,332.1,332.1,332.1
XAUEUR,20050520,001100,332.1,332.1,332.1,332.1
XAUEUR,20050520,001600,332.1,332.1,332.1,332.1
XAUEUR,20050520,002100,332.1,332.1,332.1,332.1
XAUEUR,20050520,002600,332.1,332.1,332.1,332.1
XAUEUR,20050520,002900,332.2,332.2,332.2,332.2
XAUEUR,20050520,003400,332.2,332.2,332.2,332.2
XAUEUR,20050520,003900,332.2,332.2,332.2,332.2
XAUEUR,20050520,004000,332.3,332.3,332.3,332.3
XAUEUR,20050520,004500,332.3,332.3,332.3,332.3
XAUEUR,20050520,004600,332.4,332.4,332.4,332.4
XAUEUR,20050520,004800,332.3,332.3,332.3,332.3
XAUEUR,20050520,005300,332.3,332.3,332.3,332.3
XAUEUR,20050520,005500,332.2,332.2,332.2,332.2
XAUEUR,20050520,010000,332.2,332.2,332.2,332.2
XAUEUR,20050520,010200,332.1,332.1,332.1,332.1
XAUEUR,20050520,010300,332.2,332.2,332.2,332.2
XAUEUR,20050520,010800,332.2,332.2,332.2,332.2
XAUEUR,20050520,011300,332.2,332.2,332.2,332.2
XAUEUR,20050520,011800,332.2,332.2,332.2,332.2
XAUEUR,20050520,012300,332.2,332.2,332.2,332.2
XAUEUR,20050520,012800,332.2,332.2,332.2,332.2
XAUEUR,20050520,013300,332.1,332.1,332.1,332.1
XAUEUR,20050520,013700,332.2,332.2,332.2,332.2
XAUEUR,20050520,014200,332.2,332.2,332.2,332.2
XAUEUR,20050520,014600,332.3,332.3,332.3,332.3
XAUEUR,20050520,015100,332.3,332.3,332.3,332.3
XAUEUR,20050520,015300,332.2,332.2,332.2,332.2
XAUEUR,20050520,015800,332.2,332.2,332.2,332.2
XAUEUR,20050520,020300,332.2,332.2,332.2,332.2
XAUEUR,20050520,020400,332.4,332.5,332.4,332.5
XAUEUR,20050520,020900,332.5,332.5,332.5,332.5
XAUEUR,20050520,021000,332.6,332.6,332.6,332.6
XAUEUR,20050520,021200,332.7,332.7,332.7,332.7
XAUEUR,20050520,021300,332.8,332.8,332.8,332.8
XAUEUR,20050520,021500,332.7,332.7,332.7,332.7
XAUEUR,20050520,022000,332.7,332.7,332.7,332.7
XAUEUR,20050520,022400,332.5,332.5,332.5,332.5
XAUEUR,20050520,022900,332.5,332.5,332.5,332.5
XAUEUR,20050520,023400,332.5,332.5,332.5,332.5
XAUEUR,20050520,023600,332.4,332.4,332.4,332.4
XAUEUR,20050520,023700,332.2,332.2,332.2,332.2
XAUEUR,20050520,024100,332.3,332.3,332.3,332.3
XAUEUR,20050520,024500,332.4,332.4,332.4,332.4
XAUEUR,20050520,024700,332.5,332.5,332.5,332.5
XAUEUR,20050520,025200,332.5,332.5,332.5,332.5
XAUEUR,20050520,025700,332.5,332.5,332.4,332.4
XAUEUR,20050520,025800,332.3,332.3,332.3,332.3
XAUEUR,20050520,025900,332.4,332.4,332.3,332.3
XAUEUR,20050520,030200,332.2,332.2,332.2,332.2
XAUEUR,20050520,030600,332.3,332.3,332.3,332.3
XAUEUR,20050520,031100,332.3,332.3,332.2,332.2
XAUEUR,20050520,031400,332.3,332.3,332.3,332.3
XAUEUR,20050520,031900,332.3,332.3,332.3,332.3
XAUEUR,20050520,032100,332.2,332.2,332.2,332.2
XAUEUR,20050520,032600,332.2,332.2,332.2,332.2
XAUEUR,20050520,033100,332.2,332.2,332.2,332.2
XAUEUR,20050520,033600,332.2,332.2,332.2,332.2
XAUEUR,20050520,034100,332.2,332.2,332.2,332.2
XAUEUR,20050520,034600,332.2,332.3,332.2,332.3
XAUEUR,20050520,034900,332.2,332.2,332.2,332.2
XAUEUR,20050520,035400,332.2,332.2,332.2,332.2
XAUEUR,20050520,035900,332.2,332.2,332.2,332.2
XAUEUR,20050520,040400,332.2,332.2,332.1,332.1
XAUEUR,20050520,040900,332.1,332.1,332.1,332.1
XAUEUR,20050520,041400,332.1,332.1,332.1,332.1
XAUEUR,20050520,041900,332.1,332.1,332.1,332.1
XAUEUR,20050520,042200,332.0,332.0,332.0,332.0
XAUEUR,20050520,042400,332.1,332.1,332.1,332.1
XAUEUR,20050520,042800,332.2,332.2,332.2,332.2
XAUEUR,20050520,043300,332.3,332.3,332.2,332.2
XAUEUR,20050520,043800,332.2,332.2,332.2,332.2
XAUEUR,20050520,044300,332.2,332.2,332.2,332.2
XAUEUR,20050520,044600,332.1,332.1,332.1,332.1
XAUEUR,20050520,045100,332.1,332.1,332.1,332.1
XAUEUR,20050520,045200,332.2,332.2,332.2,332.2
XAUEUR,20050520,045700,332.2,332.2,332.2,332.2
XAUEUR,20050520,050200,332.2,332.2,332.2,332.2
XAUEUR,20050520,050700,332.2,332.2,332.2,332.2
XAUEUR,20050520,050800,332.1,332.1,332.1,332.1
XAUEUR,20050520,051300,332.1,332.1,332.1,332.1
XAUEUR,20050520,051800,332.1,332.1,332.1,332.1
XAUEUR,20050520,052300,332.1,332.1,332.1,332.1
XAUEUR,20050520,052800,332.1,332.1,332.1,332.1
XAUEUR,20050520,052900,332.2,332.2,332.2,332.2
XAUEUR,20050520,053400,332.2,332.2,332.2,332.2
XAUEUR,20050520,053900,332.2,332.2,332.2,332.2
XAUEUR,20050520,054400,332.2,332.2,332.2,332.2
XAUEUR,20050520,054900,332.2,332.2,332.2,332.2
XAUEUR,20050520,055400,332.2,332.2,332.2,332.2
XAUEUR,20050520,055900,332.2,332.2,332.2,332.2
XAUEUR,20050520,060400,332.2,332.2,332.1,332.1
XAUEUR,20050520,060700,332.0,332.0,332.0,332.0
XAUEUR,20050520,061200,332.0,332.0,332.0,332.0
XAUEUR,20050520,061400,332.1,332.1,332.1,332.1
XAUEUR,20050520,061900,332.1,332.1,332.1,332.1
XAUEUR,20050520,062400,332.1,332.1,332.1,332.1
XAUEUR,20050520,062900,332.1,332.1,332.1,332.1
XAUEUR,20050520,063000,332.3,332.3,332.2,332.2
XAUEUR,20050520,063400,332.3,332.3,332.3,332.3
XAUEUR,20050520,063900,332.3,332.3,332.3,332.3
XAUEUR,20050520,064100,332.2,332.2,332.2,332.2
XAUEUR,20050520,064200,332.3,332.3,332.3,332.3
XAUEUR,20050520,064400,332.4,332.4,332.4,332.4
XAUEUR,20050520,064500,332.5,332.5,332.5,332.5
XAUEUR,20050520,064600,332.4,332.4,332.4,332.4
XAUEUR,20050520,064700,332.5,332.5,332.5,332.5
XAUEUR,20050520,065000,332.4,332.4,332.4,332.4
XAUEUR,20050520,065100,332.3,332.3,332.3,332.3
XAUEUR,20050520,065200,332.4,332.4,332.4,332.4
XAUEUR,20050520,065600,332.3,332.3,332.3,332.3
XAUEUR,20050520,070100,332.4,332.4,332.4,332.4
XAUEUR,20050520,070400,332.5,332.5,332.5,332.5
XAUEUR,20050520,070900,332.4,332.4,332.3,332.3
XAUEUR,20050520,071000,332.4,332.4,332.3,332.3
XAUEUR,20050520,071500,332.3,332.3,332.3,332.3
XAUEUR,20050520,071800,332.2,332.2,332.2,332.2
XAUEUR,20050520,071900,332.3,332.3,332.3,332.3
XAUEUR,20050520,072000,332.2,332.2,332.2,332.2
XAUEUR,20050520,072400,332.3,332.3,332.2,332.2
XAUEUR,20050520,072900,332.2,332.2,332.2,332.2
XAUEUR,20050520,073200,332.3,332.3,332.3,332.3
XAUEUR,20050520,073400,332.2,332.2,332.2,332.2
XAUEUR,20050520,073900,332.2,332.2,332.2,332.2
XAUEUR,20050520,074300,332.1,332.1,332.1,332.1
XAUEUR,20050520,074800,332.1,332.1,332.1,332.1
XAUEUR,20050520,075300,332.1,332.1,332.1,332.1
XAUEUR,20050520,075400,332.2,332.2,332.2,332.2
XAUEUR,20050520,075600,332.1,332.1,332.1,332.1
XAUEUR,20050520,080100,332.1,332.2,332.1,332.2
XAUEUR,20050520,080600,332.2,332.2,332.2,332.2
XAUEUR,20050520,080800,332.1,332.1,332.1,332.1
XAUEUR,20050520,080900,332.2,332.2,332.2,332.2
XAUEUR,20050520,081100,332.1,332.1,332.1,332.1
XAUEUR,20050520,081300,332.0,332.0,332.0,332.0
XAUEUR,20050520,081400,332.1,332.2,332.1,332.2
XAUEUR,20050520,081700,332.1,332.1,332.1,332.1
XAUEUR,20050520,081900,332.0,332.0,332.0,332.0
XAUEUR,20050520,082400,332.0,332.1,332.0,332.1
XAUEUR,20050520,082500,332.0,332.0,332.0,332.0
XAUEUR,20050520,082800,332.1,332.1,332.1,332.1
XAUEUR,20050520,083000,332.2,332.2,332.2,332.2
XAUEUR,20050520,083100,332.3,332.3,332.3,332.3
XAUEUR,20050520,083300,332.5,332.5,332.5,332.5
XAUEUR,20050520,083400,332.4,332.4,332.4,332.4
XAUEUR,20050520,083700,332.5,332.5,332.5,332.5
XAUEUR,20050520,083800,332.6,332.7,332.6,332.7
XAUEUR,20050520,083900,332.6,332.6,332.6,332.6
XAUEUR,20050520,084000,332.5,332.5,332.5,332.5
XAUEUR,20050520,084100,332.4,332.4,332.4,332.4
XAUEUR,20050520,084200,332.3,332.3,332.3,332.3
XAUEUR,20050520,084500,332.2,332.2,332.2,332.2
XAUEUR,20050520,085000,332.2,332.2,332.2,332.2
XAUEUR,20050520,085500,332.2,332.2,332.2,332.2
XAUEUR,20050520,090000,332.2,332.2,332.2,332.2
XAUEUR,20050520,090200,332.1,332.1,332.1,332.1
XAUEUR,20050520,090500,332.0,332.0,332.0,332.0
XAUEUR,20050520,091000,332.0,332.2,332.0,332.2
XAUEUR,20050520,091500,332.2,332.2,332.2,332.2
XAUEUR,20050520,091800,332.3,332.3,332.3,332.3
XAUEUR,20050520,092300,332.3,332.3,332.2,332.2
XAUEUR,20050520,092400,332.3,332.3,332.3,332.3
XAUEUR,20050520,092900,332.3,332.3,332.3,332.3
XAUEUR,20050520,093100,332.2,332.2,332.2,332.2
XAUEUR,20050520,093600,332.2,332.2,332.2,332.2
XAUEUR,20050520,094100,332.2,332.2,332.2,332.2
XAUEUR,20050520,094300,332.3,332.3,332.3,332.3
XAUEUR,20050520,094800,332.3,332.3,332.3,332.3
XAUEUR,20050520,094900,332.4,332.4,332.4,332.4
XAUEUR,20050520,095100,332.3,332.3,332.3,332.3
XAUEUR,20050520,095300,332.2,332.2,332.2,332.2
XAUEUR,20050520,095800,332.2,332.2,332.2,332.2
XAUEUR,20050520,100100,332.1,332.1,332.0,332.0
XAUEUR,20050520,100200,332.1,332.1,332.1,332.1
XAUEUR,20050520,100400,332.2,332.2,332.1,332.2
XAUEUR,20050520,100900,332.2,332.4,332.2,332.4
XAUEUR,20050520,101100,332.5,332.5,332.5,332.5
XAUEUR,20050520,101600,332.5,332.5,332.5,332.5
XAUEUR,20050520,101800,332.4,332.4,332.4,332.4
XAUEUR,20050520,101900,332.3,332.3,332.3,332.3
XAUEUR,20050520,102000,332.4,332.4,332.3,332.3
XAUEUR,20050520,102300,332.2,332.2,332.2,332.2
XAUEUR,20050520,102500,332.1,332.2,332.1,332.2
XAUEUR,20050520,103000,332.2,332.2,332.2,332.2
XAUEUR,20050520,103300,332.3,332.3,332.2,332.2
XAUEUR,20050520,103400,332.3,332.3,332.3,332.3
XAUEUR,20050520,103500,332.2,332.2,332.2,332.2
XAUEUR,20050520,103800,332.1,332.1,332.1,332.1
XAUEUR,20050520,104200,332.2,332.2,332.2,332.2
XAUEUR,20050520,104700,332.2,332.2,332.1,332.1
XAUEUR,20050520,104800,332.2,332.2,332.2,332.2
XAUEUR,20050520,105300,332.2,332.2,332.2,332.2
XAUEUR,20050520,105800,332.2,332.2,332.2,332.2
XAUEUR,20050520,110000,332.3,332.3,332.3,332.3
XAUEUR,20050520,110100,332.4,332.5,332.4,332.4
XAUEUR,20050520,110200,332.3,332.3,332.3,332.3
XAUEUR,20050520,110600,332.4,332.4,332.4,332.4
XAUEUR,20050520,111100,332.4,332.4,332.4,332.4
XAUEUR,20050520,111300,332.3,332.3,332.3,332.3
XAUEUR,20050520,111600,332.6,332.6,332.6,332.6
XAUEUR,20050520,112000,332.7,332.7,332.7,332.7
XAUEUR,20050520,112500,332.7,332.7,332.7,332.7
XAUEUR,20050520,113000,332.7,332.8,332.7,332.8
XAUEUR,20050520,113200,332.7,332.8,332.7,332.8
XAUEUR,20050520,113300,332.6,332.6,332.6,332.6
XAUEUR,20050520,113400,332.5,332.5,332.5,332.5
XAUEUR,20050520,113900,332.5,332.5,332.5,332.5
XAUEUR,20050520,114400,332.5,332.5,332.5,332.5
XAUEUR,20050520,114500,332.6,332.6,332.6,332.6
XAUEUR,20050520,114800,332.8,332.8,332.8,332.8
XAUEUR,20050520,114900,332.7,332.7,332.7,332.7
XAUEUR,20050520,115300,332.6,332.6,332.6,332.6
XAUEUR,20050520,115500,332.5,332.5,332.5,332.5
XAUEUR,20050520,120000,332.5,332.5,332.5,332.5
XAUEUR,20050520,120500,332.5,332.5,332.5,332.5
XAUEUR,20050520,121000,332.5,332.5,332.5,332.5
XAUEUR,20050520,121100,332.6,332.6,332.6,332.6
XAUEUR,20050520,121600,332.6,332.6,332.6,332.6
XAUEUR,20050520,121700,332.5,332.5,332.3,332.3
XAUEUR,20050520,121800,332.4,332.4,332.4,332.4
XAUEUR,20050520,122000,332.3,332.3,332.3,332.3
XAUEUR,20050520,122500,332.3,332.3,332.3,332.3
XAUEUR,20050520,122700,332.2,332.2,332.2,332.2
XAUEUR,20050520,123200,332.2,332.2,332.2,332.2
XAUEUR,20050520,123400,332.3,332.3,332.3,332.3
XAUEUR,20050520,123900,332.3,332.3,332.3,332.3
XAUEUR,20050520,124400,332.4,332.4,332.4,332.4
XAUEUR,20050520,124600,332.5,332.5,332.5,332.5
XAUEUR,20050520,125100,332.5,332.5,332.5,332.5
XAUEUR,20050520,125200,332.4,332.4,332.4,332.4
XAUEUR,20050520,125300,332.5,332.5,332.5,332.5
XAUEUR,20050520,125700,332.4,332.4,332.4,332.4
XAUEUR,20050520,125800,332.3,332.3,332.2,332.2
XAUEUR,20050520,130100,332.3,332.3,332.3,332.3
XAUEUR,20050520,130600,332.3,332.3,332.3,332.3
XAUEUR,20050520,130900,332.4,332.5,332.4,332.5
XAUEUR,20050520,131000,332.4,332.5,332.4,332.5
XAUEUR,20050520,131200,332.4,332.4,332.4,332.4
XAUEUR,20050520,131600,332.3,332.3,332.3,332.3
XAUEUR,20050520,132000,332.4,332.4,332.4,332.4
XAUEUR,20050520,132100,332.5,332.5,332.5,332.5
XAUEUR,20050520,132200,332.4,332.4,332.4,332.4
XAUEUR,20050520,132300,332.5,332.5,332.5,332.5
XAUEUR,20050520,132800,332.5,332.5,332.5,332.5
XAUEUR,20050520,132900,332.6,332.6,332.6,332.6
XAUEUR,20050520,133400,332.6,332.7,332.6,332.7
XAUEUR,20050520,133800,332.6,332.6,332.5,332.5
XAUEUR,20050520,134200,332.6,332.7,332.6,332.7
XAUEUR,20050520,134300,332.8,332.8,332.8,332.8
XAUEUR,20050520,134400,332.7,332.7,332.7,332.7
XAUEUR,20050520,134500,332.5,332.5,332.5,332.5
XAUEUR,20050520,134900,332.6,332.6,332.6,332.6
XAUEUR,20050520,135000,332.7,332.7,332.7,332.7
XAUEUR,20050520,135200,332.6,332.6,332.5,332.5
XAUEUR,20050520,135300,332.4,332.4,332.4,332.4
XAUEUR,20050520,135400,332.2,332.2,332.2,332.2
XAUEUR,20050520,135600,332.3,332.3,332.3,332.3
XAUEUR,20050520,140100,332.3,332.3,332.3,332.3
XAUEUR,20050520,140400,332.4,332.4,332.3,332.4
XAUEUR,20050520,140500,332.5,332.5,332.5,332.5
XAUEUR,20050520,140600,332.6,332.6,332.6,332.6
XAUEUR,20050520,140700,332.7,332.7,332.7,332.7
XAUEUR,20050520,140800,332.6,332.6,332.5,332.5
XAUEUR,20050520,141300,332.5,332.6,332.5,332.6
XAUEUR,20050520,141500,332.7,332.7,332.7,332.7
XAUEUR,20050520,141900,332.8,332.8,332.7,332.7
XAUEUR,20050520,142200,332.8,332.8,332.8,332.8
XAUEUR,20050520,142700,332.7,332.7,332.7,332.7
XAUEUR,20050520,142900,332.8,332.8,332.8,332.8
XAUEUR,20050520,143000,332.7,332.7,332.7,332.7
XAUEUR,20050520,143200,332.8,332.8,332.8,332.8
XAUEUR,20050520,143500,332.7,332.7,332.5,332.5
XAUEUR,20050520,143800,332.6,332.8,332.6,332.8
XAUEUR,20050520,144300,332.7,332.7,332.7,332.7
XAUEUR,20050520,144500,332.6,332.7,332.6,332.7
XAUEUR,20050520,144600,332.8,332.8,332.8,332.8
XAUEUR,20050520,144900,332.9,332.9,332.8,332.8
XAUEUR,20050520,145100,332.7,332.7,332.6,332.6
XAUEUR,20050520,145200,332.7,332.7,332.7,332.7
XAUEUR,20050520,145300,332.8,332.8,332.8,332.8
XAUEUR,20050520,145600,332.9,332.9,332.9,332.9
XAUEUR,20050520,145700,333.0,333.0,332.8,332.8
XAUEUR,20050520,145800,332.9,332.9,332.9,332.9
XAUEUR,20050520,145900,333.0,333.0,333.0,333.0
XAUEUR,20050520,150200,333.1,333.1,333.0,333.0
XAUEUR,20050520,150500,333.1,333.1,333.1,333.1
XAUEUR,20050520,150600,333.0,333.0,333.0,333.0
XAUEUR,20050520,150700,333.1,333.2,333.1,333.2
XAUEUR,20050520,150800,333.0,333.0,333.0,333.0
XAUEUR,20050520,151000,333.1,333.1,333.0,333.0
XAUEUR,20050520,151100,333.1,333.2,333.1,333.2
XAUEUR,20050520,151200,333.1,333.1,333.1,333.1
XAUEUR,20050520,151300,333.0,333.0,333.0,333.0
XAUEUR,20050520,151400,332.9,332.9,332.8,332.9
XAUEUR,20050520,151500,332.8,332.8,332.8,332.8
XAUEUR,20050520,151600,332.9,333.0,332.9,332.9
XAUEUR,20050520,151700,332.8,332.8,332.8,332.8
XAUEUR,20050520,151800,332.7,332.7,332.7,332.7
XAUEUR,20050520,152000,332.8,332.8,332.8,332.8
XAUEUR,20050520,152100,332.7,332.7,332.7,332.7
XAUEUR,20050520,152200,332.5,332.5,332.5,332.5
XAUEUR,20050520,152300,332.6,332.7,332.6,332.7
XAUEUR,20050520,152500,332.8,332.8,332.8,332.8
XAUEUR,20050520,153000,332.8,332.8,332.8,332.8
XAUEUR,20050520,153100,332.9,332.9,332.9,332.9
XAUEUR,20050520,153200,333.0,333.0,333.0,333.0
XAUEUR,20050520,153400,332.9,332.9,332.9,332.9
XAUEUR,20050520,153600,333.0,333.0,332.8,332.8
XAUEUR,20050520,153700,332.7,332.7,332.7,332.7
XAUEUR,20050520,153800,332.8,332.8,332.8,332.8
XAUEUR,20050520,154300,332.8,332.8,332.8,332.8
XAUEUR,20050520,154800,332.8,332.8,332.8,332.8
XAUEUR,20050520,155100,332.6,332.7,332.6,332.7
XAUEUR,20050520,155200,332.8,332.8,332.8,332.8
XAUEUR,20050520,155400,332.7,332.7,332.7,332.7
XAUEUR,20050520,155600,332.8,332.8,332.8,332.8
XAUEUR,20050520,155700,332.7,332.7,332.7,332.7
XAUEUR,20050520,160000,332.8,332.8,332.8,332.8
XAUEUR,20050520,160100,332.7,332.7,332.7,332.7
XAUEUR,20050520,160600,332.7,332.7,332.7,332.7
XAUEUR,20050520,160700,332.5,332.5,332.4,332.4
XAUEUR,20050520,160800,332.3,332.3,332.2,332.2
XAUEUR,20050520,161300,332.2,332.2,332.2,332.2
XAUEUR,20050520,161400,332.3,332.3,332.2,332.2
XAUEUR,20050520,161500,332.1,332.1,332.0,332.0
XAUEUR,20050520,161700,331.9,331.9,331.8,331.8
XAUEUR,20050520,162000,331.7,331.7,331.6,331.6
XAUEUR,20050520,162100,331.7,331.7,331.7,331.7
XAUEUR,20050520,162200,331.6,331.6,331.5,331.5
XAUEUR,20050520,162300,331.6,331.7,331.6,331.7
XAUEUR,20050520,162500,331.8,331.8,331.8,331.8
XAUEUR,20050520,162600,331.9,331.9,331.8,331.8
XAUEUR,20050520,162900,331.9,332.0,331.9,332.0
XAUEUR,20050520,163000,332.1,332.1,332.1,332.1
XAUEUR,20050520,163100,332.0,332.0,332.0,332.0
XAUEUR,20050520,163400,332.1,332.1,332.0,332.0
XAUEUR,20050520,163800,332.1,332.1,332.1,332.1
XAUEUR,20050520,163900,332.2,332.2,332.2,332.2
XAUEUR,20050520,164000,332.1,332.1,332.0,332.0
XAUEUR,20050520,164100,332.1,332.1,332.1,332.1
XAUEUR,20050520,164200,332.2,332.2,332.2,332.2
XAUEUR,20050520,164400,332.0,332.0,332.0,332.0
XAUEUR,20050520,164600,332.1,332.2,332.1,332.2
XAUEUR,20050520,164800,332.1,332.1,332.0,332.0
XAUEUR,20050520,165300,332.0,332.1,332.0,332.1
XAUEUR,20050520,165400,332.0,332.1,332.0,332.1
XAUEUR,20050520,165600,332.2,332.2,332.2,332.2
XAUEUR,20050520,165700,332.1,332.1,332.1,332.1
XAUEUR,20050520,165800,332.0,332.2,332.0,332.2
XAUEUR,20050520,170000,332.1,332.1,332.1,332.1
XAUEUR,20050520,170100,332.2,332.2,332.2,332.2
XAUEUR,20050520,170200,332.0,332.0,332.0,332.0
XAUEUR,20050520,170300,332.2,332.2,332.2,332.2
XAUEUR,20050520,170400,332.3,332.3,332.2,332.2
XAUEUR,20050520,170500,332.1,332.1,332.0,332.0
XAUEUR,20050520,170600,332.1,332.1,332.1,332.1
XAUEUR,20050520,170700,332.2,332.2,332.2,332.2
XAUEUR,20050520,170800,332.1,332.1,332.1,332.1
XAUEUR,20050520,171100,332.0,332.0,332.0,332.0
XAUEUR,20050520,171500,332.1,332.1,332.1,332.1
XAUEUR,20050520,171600,332.0,332.0,332.0,332.0
XAUEUR,20050520,171800,332.1,332.1,332.1,332.1
XAUEUR,20050520,171900,332.2,332.2,332.0,332.1
XAUEUR,20050520,172000,332.2,332.2,332.2,332.2
XAUEUR,20050520,172200,332.3,332.3,332.3,332.3
XAUEUR,20050520,172400,332.4,332.4,332.4,332.4
XAUEUR,20050520,172500,332.3,332.3,332.3,332.3
XAUEUR,20050520,172600,332.2,332.2,332.2,332.2
XAUEUR,20050520,173000,332.1,332.2,332.1,332.2
XAUEUR,20050520,173300,332.3,332.3,332.3,332.3
XAUEUR,20050520,173500,332.2,332.2,332.2,332.2
XAUEUR,20050520,173800,332.1,332.1,332.0,332.0
XAUEUR,20050520,173900,332.1,332.1,332.1,332.1
XAUEUR,20050520,174000,332.0,332.0,332.0,332.0
XAUEUR,20050520,174200,332.1,332.1,332.1,332.1
XAUEUR,20050520,174300,332.0,332.1,332.0,332.1
XAUEUR,20050520,174400,332.2,332.2,332.2,332.2
XAUEUR,20050520,174700,332.3,332.3,332.3,332.3
XAUEUR,20050520,174900,332.2,332.2,332.2,332.2
XAUEUR,20050520,175400,332.2,332.2,332.2,332.2
XAUEUR,20050520,175800,332.1,332.1,332.0,332.0
XAUEUR,20050520,175900,332.1,332.2,332.1,332.2
XAUEUR,20050520,180100,332.1,332.1,332.1,332.1
XAUEUR,20050520,180600,332.1,332.1,332.1,332.1
XAUEUR,20050520,180700,332.2,332.2,332.1,332.1
XAUEUR,20050520,180800,332.2,332.2,332.2,332.2
XAUEUR,20050520,181300,332.2,332.2,332.2,332.2
XAUEUR,20050520,181600,332.0,332.0,332.0,332.0
XAUEUR,20050520,181700,332.1,332.1,332.1,332.1
XAUEUR,20050520,181800,332.0,332.0,332.0,332.0
XAUEUR,20050520,181900,332.1,332.1,332.1,332.1
XAUEUR,20050520,182200,332.0,332.0,332.0,332.0
XAUEUR,20050520,182300,332.1,332.1,332.1,332.1
XAUEUR,20050520,182400,332.0,332.0,332.0,332.0
XAUEUR,20050520,182600,331.9,331.9,331.9,331.9
XAUEUR,20050520,182700,331.8,331.8,331.8,331.8
XAUEUR,20050520,182800,331.9,332.0,331.9,332.0
XAUEUR,20050520,183100,331.9,331.9,331.9,331.9
XAUEUR,20050520,183600,331.9,331.9,331.9,331.9
XAUEUR,20050520,183700,332.0,332.0,332.0,332.0
XAUEUR,20050520,183900,331.9,331.9,331.9,331.9
XAUEUR,20050520,184000,331.8,331.9,331.8,331.9
XAUEUR,20050520,184200,331.8,331.8,331.8,331.8
XAUEUR,20050520,184500,331.9,332.0,331.9,332.0
XAUEUR,20050520,184600,331.9,331.9,331.9,331.9
XAUEUR,20050520,184800,331.8,331.8,331.8,331.8
XAUEUR,20050520,184900,331.9,331.9,331.9,331.9
XAUEUR,20050520,185400,331.9,332.0,331.9,332.0
XAUEUR,20050520,185900,332.1,332.1,332.1,332.1
XAUEUR,20050520,190000,332.2,332.2,332.2,332.2
XAUEUR,20050520,190400,332.1,332.1,332.1,332.1
XAUEUR,20050520,190700,332.2,332.2,332.1,332.1
XAUEUR,20050520,191200,332.1,332.1,332.1,332.1
XAUEUR,20050520,191300,332.2,332.2,332.2,332.2
XAUEUR,20050520,191600,332.1,332.1,332.0,332.0
XAUEUR,20050520,191700,331.9,332.0,331.8,332.0
XAUEUR,20050520,191800,332.1,332.1,332.1,332.1
XAUEUR,20050520,191900,332.0,332.0,332.0,332.0
XAUEUR,20050520,192400,332.0,332.0,332.0,332.0
XAUEUR,20050520,192900,332.0,332.0,332.0,332.0
XAUEUR,20050520,193100,332.1,332.1,332.1,332.1
XAUEUR,20050520,193500,332.2,332.2,332.2,332.2
XAUEUR,20050520,194000,332.2,332.3,332.2,332.3
XAUEUR,20050520,194500,332.3,332.3,332.3,332.3
XAUEUR,20050520,194700,332.2,332.2,332.2,332.2
XAUEUR,20050520,195200,332.2,332.2,332.2,332.2
XAUEUR,20050520,195700,332.2,332.2,332.2,332.2
XAUEUR,20050520,200200,332.2,332.2,332.2,332.2
XAUEUR,20050520,200700,332.2,332.2,332.2,332.2
XAUEUR,20050520,201200,332.2,332.2,332.2,332.2
XAUEUR,20050520,201300,332.3,332.3,332.3,332.3
XAUEUR,20050520,201800,332.3,332.3,332.3,332.3
XAUEUR,20050520,202300,332.3,332.3,332.3,332.3
XAUEUR,20050520,202800,332.3,332.3,332.3,332.3
XAUEUR,20050520,203000,332.4,332.4,332.4,332.4
XAUEUR,20050520,203400,332.5,332.5,332.5,332.5
XAUEUR,20050520,203800,332.4,332.4,332.3,332.3
XAUEUR,20050520,204300,332.3,332.3,332.3,332.3
XAUEUR,20050520,204800,332.3,332.3,332.3,332.3
XAUEUR,20050520,205100,332.2,332.2,332.2,332.2
XAUEUR,20050520,205400,332.3,332.3,332.3,332.3
XAUEUR,20050520,205500,332.2,332.2,332.2,332.2
XAUEUR,20050520,210000,332.1,332.1,332.1,332.1
XAUEUR,20050520,210100,332.2,332.2,332.2,332.2
XAUEUR,20050520,210600,332.2,332.2,332.1,332.2
XAUEUR,20050520,211100,332.2,332.2,332.2,332.2
XAUEUR,20050520,211400,332.1,332.1,332.1,332.1
XAUEUR,20050520,211900,332.1,332.1,332.1,332.1
XAUEUR,20050520,212400,332.1,332.1,332.1,332.1
XAUEUR,20050520,212900,332.1,332.1,332.1,332.1
XAUEUR,20050520,213400,332.1,332.1,332.1,332.1
XAUEUR,20050520,213900,332.1,332.1,332.1,332.1
XAUEUR,20050520,214400,332.1,332.1,332.0,332.0
XAUEUR,20050520,214500,332.1,332.1,332.0,332.0
XAUEUR,20050520,215000,332.0,332.0,332.0,332.0
XAUEUR,20050520,215500,332.0,332.0,332.0,332.0
XAUEUR,20050520,220000,332.0,332.0,332.0,332.0
XAGEUR,20050520,000100,5.60,5.60,5.60,5.60
XAGEUR,20050520,000600,5.60,5.60,5.60,5.60
XAGEUR,20050520,001100,5.60,5.60,5.60,5.60
XAGEUR,20050520,001600,5.60,5.60,5.60,5.60
XAGEUR,20050520,002100,5.60,5.60,5.60,5.60
XAGEUR,20050520,002600,5.60,5.60,5.60,5.60
XAGEUR,20050520,003100,5.60,5.60,5.60,5.60
XAGEUR,20050520,003600,5.60,5.60,5.60,5.60
XAGEUR,20050520,004100,5.60,5.60,5.60,5.60
XAGEUR,20050520,004600,5.60,5.60,5.60,5.60
XAGEUR,20050520,005100,5.60,5.60,5.60,5.60
XAGEUR,20050520,005600,5.60,5.60,5.60,5.60
XAGEUR,20050520,010100,5.60,5.60,5.60,5.60
XAGEUR,20050520,010600,5.60,5.60,5.60,5.60
XAGEUR,20050520,011100,5.60,5.60,5.60,5.60
XAGEUR,20050520,011600,5.60,5.60,5.60,5.60
XAGEUR,20050520,012100,5.60,5.60,5.60,5.60
XAGEUR,20050520,012600,5.60,5.60,5.60,5.60
XAGEUR,20050520,013100,5.60,5.60,5.60,5.60
XAGEUR,20050520,013600,5.60,5.60,5.60,5.60
XAGEUR,20050520,014100,5.60,5.60,5.60,5.60
XAGEUR,20050520,014600,5.60,5.60,5.60,5.60
XAGEUR,20050520,015100,5.60,5.60,5.60,5.60
XAGEUR,20050520,015600,5.60,5.60,5.60,5.60
XAGEUR,20050520,020100,5.60,5.60,5.60,5.60
XAGEUR,20050520,020600,5.60,5.60,5.60,5.60
XAGEUR,20050520,021100,5.60,5.60,5.60,5.60
XAGEUR,20050520,021600,5.60,5.60,5.60,5.60
XAGEUR,20050520,022100,5.60,5.60,5.60,5.60
XAGEUR,20050520,022600,5.60,5.60,5.60,5.60
XAGEUR,20050520,023100,5.60,5.60,5.60,5.60
XAGEUR,20050520,023600,5.60,5.60,5.60,5.60
XAGEUR,20050520,024100,5.60,5.60,5.60,5.60
XAGEUR,20050520,024600,5.60,5.60,5.60,5.60
XAGEUR,20050520,025100,5.60,5.60,5.60,5.60
XAGEUR,20050520,025600,5.60,5.60,5.60,5.60
XAGEUR,20050520,030100,5.60,5.60,5.60,5.60
XAGEUR,20050520,030600,5.60,5.60,5.60,5.60
XAGEUR,20050520,030900,5.59,5.59,5.59,5.59
XAGEUR,20050520,031400,5.60,5.60,5.60,5.60
XAGEUR,20050520,031800,5.59,5.59,5.59,5.59
XAGEUR,20050520,032000,5.60,5.60,5.60,5.60
XAGEUR,20050520,032100,5.59,5.59,5.59,5.59
XAGEUR,20050520,032600,5.59,5.59,5.59,5.59
XAGEUR,20050520,033100,5.59,5.59,5.59,5.59
XAGEUR,20050520,033600,5.59,5.59,5.59,5.59
XAGEUR,20050520,034100,5.59,5.59,5.59,5.59
XAGEUR,20050520,034600,5.59,5.60,5.59,5.60
XAGEUR,20050520,034900,5.59,5.59,5.59,5.59
XAGEUR,20050520,035400,5.59,5.59,5.59,5.59
XAGEUR,20050520,035900,5.59,5.59,5.59,5.59
XAGEUR,20050520,040400,5.59,5.59,5.59,5.59
XAGEUR,20050520,040900,5.59,5.59,5.59,5.59
XAGEUR,20050520,041400,5.59,5.59,5.59,5.59
XAGEUR,20050520,041900,5.59,5.59,5.59,5.59
XAGEUR,20050520,042400,5.59,5.59,5.59,5.59
XAGEUR,20050520,042900,5.59,5.59,5.59,5.59
XAGEUR,20050520,043400,5.59,5.59,5.59,5.59
XAGEUR,20050520,043900,5.59,5.59,5.59,5.59
XAGEUR,20050520,044400,5.59,5.59,5.59,5.59
XAGEUR,20050520,044900,5.59,5.59,5.59,5.59
XAGEUR,20050520,045400,5.59,5.59,5.59,5.59
XAGEUR,20050520,045900,5.59,5.59,5.59,5.59
XAGEUR,20050520,050400,5.59,5.59,5.59,5.59
XAGEUR,20050520,050900,5.59,5.59,5.59,5.59
XAGEUR,20050520,051400,5.59,5.59,5.59,5.59
XAGEUR,20050520,051900,5.59,5.59,5.59,5.59
XAGEUR,20050520,052400,5.59,5.59,5.59,5.59
XAGEUR,20050520,052900,5.59,5.59,5.59,5.59
XAGEUR,20050520,053400,5.59,5.59,5.59,5.59
XAGEUR,20050520,053900,5.59,5.59,5.59,5.59
XAGEUR,20050520,054400,5.59,5.59,5.59,5.59
XAGEUR,20050520,054900,5.59,5.59,5.59,5.59
XAGEUR,20050520,055400,5.59,5.59,5.59,5.59
XAGEUR,20050520,055900,5.59,5.59,5.59,5.59
XAGEUR,20050520,060400,5.59,5.59,5.59,5.59
XAGEUR,20050520,060900,5.59,5.59,5.59,5.59
XAGEUR,20050520,061400,5.59,5.59,5.59,5.59
XAGEUR,20050520,061900,5.59,5.59,5.59,5.59
XAGEUR,20050520,062400,5.59,5.59,5.59,5.59
XAGEUR,20050520,062900,5.59,5.59,5.59,5.59
XAGEUR,20050520,063400,5.59,5.59,5.59,5.59
XAGEUR,20050520,063900,5.59,5.59,5.59,5.59
XAGEUR,20050520,064400,5.60,5.60,5.60,5.60
XAGEUR,20050520,064900,5.60,5.60,5.60,5.60
XAGEUR,20050520,065400,5.60,5.60,5.60,5.60
XAGEUR,20050520,065900,5.60,5.60,5.60,5.60
XAGEUR,20050520,070400,5.60,5.60,5.60,5.60
XAGEUR,20050520,070900,5.60,5.60,5.60,5.60
XAGEUR,20050520,071400,5.60,5.60,5.60,5.60
XAGEUR,20050520,071500,5.59,5.59,5.59,5.59
XAGEUR,20050520,072000,5.59,5.59,5.59,5.59
XAGEUR,20050520,072500,5.59,5.59,5.59,5.59
XAGEUR,20050520,073000,5.59,5.59,5.59,5.59
XAGEUR,20050520,073500,5.59,5.59,5.59,5.59
XAGEUR,20050520,074000,5.59,5.59,5.59,5.59
XAGEUR,20050520,074500,5.59,5.59,5.59,5.59
XAGEUR,20050520,075000,5.59,5.59,5.59,5.59
XAGEUR,20050520,075500,5.59,5.59,5.59,5.59
XAGEUR,20050520,080000,5.59,5.59,5.59,5.59
XAGEUR,20050520,080500,5.59,5.59,5.59,5.59
XAGEUR,20050520,081000,5.59,5.59,5.59,5.59
XAGEUR,20050520,081500,5.59,5.59,5.59,5.59
XAGEUR,20050520,082000,5.59,5.59,5.59,5.59
XAGEUR,20050520,082500,5.59,5.59,5.59,5.59
XAGEUR,20050520,083000,5.59,5.59,5.59,5.59
XAGEUR,20050520,083500,5.59,5.59,5.59,5.59
XAGEUR,20050520,083900,5.60,5.60,5.60,5.60
XAGEUR,20050520,084300,5.59,5.59,5.58,5.58
XAGEUR,20050520,084400,5.59,5.59,5.58,5.58
XAGEUR,20050520,084900,5.58,5.58,5.58,5.58
XAGEUR,20050520,085000,5.59,5.60,5.59,5.60
XAGEUR,20050520,085500,5.60,5.60,5.60,5.60
XAGEUR,20050520,090000,5.60,5.60,5.60,5.60
XAGEUR,20050520,090500,5.60,5.60,5.60,5.60
XAGEUR,20050520,090800,5.59,5.59,5.59,5.59
XAGEUR,20050520,091300,5.60,5.60,5.60,5.60
XAGEUR,20050520,091800,5.60,5.60,5.60,5.60
XAGEUR,20050520,092300,5.60,5.60,5.60,5.60
XAGEUR,20050520,092800,5.60,5.60,5.60,5.60
XAGEUR,20050520,093300,5.60,5.60,5.60,5.60
XAGEUR,20050520,093800,5.60,5.60,5.60,5.60
XAGEUR,20050520,094300,5.60,5.60,5.60,5.60
XAGEUR,20050520,094800,5.60,5.60,5.60,5.60
XAGEUR,20050520,095300,5.60,5.60,5.60,5.60
XAGEUR,20050520,095800,5.60,5.60,5.60,5.60
XAGEUR,20050520,100200,5.61,5.61,5.61,5.61
XAGEUR,20050520,100700,5.61,5.61,5.61,5.61
XAGEUR,20050520,101200,5.61,5.61,5.61,5.61
XAGEUR,20050520,101700,5.61,5.61,5.61,5.61
XAGEUR,20050520,102200,5.62,5.62,5.62,5.62
XAGEUR,20050520,102500,5.61,5.61,5.61,5.61
XAGEUR,20050520,102700,5.62,5.62,5.62,5.62
XAGEUR,20050520,103200,5.62,5.62,5.62,5.62
XAGEUR,20050520,103700,5.62,5.62,5.61,5.61
XAGEUR,20050520,104100,5.62,5.62,5.62,5.62
XAGEUR,20050520,104200,5.61,5.61,5.61,5.61
XAGEUR,20050520,104300,5.62,5.62,5.62,5.62
XAGEUR,20050520,104700,5.61,5.61,5.61,5.61
XAGEUR,20050520,104800,5.62,5.62,5.62,5.62
XAGEUR,20050520,105300,5.62,5.62,5.62,5.62
XAGEUR,20050520,105800,5.62,5.62,5.62,5.62
XAGEUR,20050520,110300,5.62,5.62,5.62,5.62
XAGEUR,20050520,110600,5.61,5.61,5.61,5.61
XAGEUR,20050520,110700,5.60,5.60,5.60,5.60
XAGEUR,20050520,111200,5.60,5.60,5.60,5.60
XAGEUR,20050520,111700,5.60,5.60,5.60,5.60
XAGEUR,20050520,112200,5.60,5.60,5.60,5.60
XAGEUR,20050520,112500,5.61,5.61,5.61,5.61
XAGEUR,20050520,112600,5.62,5.62,5.62,5.62
XAGEUR,20050520,113000,5.61,5.61,5.61,5.61
XAGEUR,20050520,113500,5.61,5.61,5.61,5.61
XAGEUR,20050520,114000,5.61,5.61,5.61,5.61
XAGEUR,20050520,114500,5.61,5.61,5.61,5.61
XAGEUR,20050520,115000,5.61,5.61,5.61,5.61
XAGEUR,20050520,115500,5.61,5.61,5.61,5.61
XAGEUR,20050520,120000,5.61,5.61,5.61,5.61
XAGEUR,20050520,120500,5.61,5.61,5.61,5.61
XAGEUR,20050520,121000,5.61,5.61,5.61,5.61
XAGEUR,20050520,121500,5.61,5.61,5.61,5.61
XAGEUR,20050520,122000,5.61,5.61,5.61,5.61
XAGEUR,20050520,122500,5.61,5.61,5.61,5.61
XAGEUR,20050520,123000,5.61,5.61,5.61,5.61
XAGEUR,20050520,123500,5.61,5.61,5.61,5.61
XAGEUR,20050520,124000,5.61,5.61,5.61,5.61
XAGEUR,20050520,124500,5.61,5.61,5.61,5.61
XAGEUR,20050520,125000,5.61,5.61,5.61,5.61
XAGEUR,20050520,125500,5.61,5.61,5.61,5.61
XAGEUR,20050520,130000,5.61,5.61,5.61,5.61
XAGEUR,20050520,130100,5.62,5.62,5.62,5.62
XAGEUR,20050520,130200,5.61,5.61,5.61,5.61
XAGEUR,20050520,130300,5.59,5.59,5.59,5.59
XAGEUR,20050520,130400,5.60,5.60,5.60,5.60
XAGEUR,20050520,130900,5.60,5.60,5.60,5.60
XAGEUR,20050520,131400,5.60,5.60,5.60,5.60
XAGEUR,20050520,131700,5.59,5.59,5.59,5.59
XAGEUR,20050520,132200,5.59,5.59,5.59,5.59
XAGEUR,20050520,132700,5.60,5.60,5.60,5.60
XAGEUR,20050520,132800,5.61,5.61,5.61,5.61
XAGEUR,20050520,133300,5.61,5.61,5.60,5.60
XAGEUR,20050520,133800,5.60,5.60,5.60,5.60
XAGEUR,20050520,134300,5.60,5.60,5.60,5.60
XAGEUR,20050520,134800,5.60,5.60,5.60,5.60
XAGEUR,20050520,135200,5.59,5.59,5.59,5.59
XAGEUR,20050520,135600,5.60,5.60,5.60,5.60
XAGEUR,20050520,140100,5.60,5.60,5.60,5.60
XAGEUR,20050520,140300,5.61,5.61,5.61,5.61
XAGEUR,20050520,140800,5.61,5.61,5.61,5.61
XAGEUR,20050520,141300,5.61,5.61,5.61,5.61
XAGEUR,20050520,141800,5.61,5.61,5.61,5.61
XAGEUR,20050520,142000,5.59,5.59,5.59,5.59
XAGEUR,20050520,142100,5.58,5.58,5.58,5.58
XAGEUR,20050520,142600,5.58,5.58,5.58,5.58
XAGEUR,20050520,143100,5.58,5.58,5.58,5.58
XAGEUR,20050520,143400,5.59,5.59,5.59,5.59
XAGEUR,20050520,143500,5.58,5.58,5.58,5.58
XAGEUR,20050520,143800,5.57,5.58,5.57,5.58
XAGEUR,20050520,144300,5.58,5.58,5.58,5.58
XAGEUR,20050520,144400,5.57,5.57,5.57,5.57
XAGEUR,20050520,144600,5.58,5.58,5.58,5.58
XAGEUR,20050520,145100,5.58,5.58,5.58,5.58
XAGEUR,20050520,145300,5.59,5.59,5.59,5.59
XAGEUR,20050520,145500,5.58,5.58,5.58,5.58
XAGEUR,20050520,145600,5.59,5.59,5.59,5.59
XAGEUR,20050520,150100,5.59,5.59,5.58,5.58
XAGEUR,20050520,150300,5.59,5.59,5.58,5.58
XAGEUR,20050520,150400,5.57,5.57,5.57,5.57
XAGEUR,20050520,150800,5.58,5.58,5.58,5.58
XAGEUR,20050520,151100,5.59,5.59,5.59,5.59
XAGEUR,20050520,151500,5.58,5.58,5.58,5.58
XAGEUR,20050520,151700,5.57,5.57,5.57,5.57
XAGEUR,20050520,152200,5.56,5.56,5.55,5.55
XAGEUR,20050520,152700,5.55,5.55,5.55,5.55
XAGEUR,20050520,152800,5.56,5.56,5.56,5.56
XAGEUR,20050520,153000,5.55,5.55,5.55,5.55
XAGEUR,20050520,153400,5.57,5.57,5.57,5.57
XAGEUR,20050520,153700,5.56,5.56,5.56,5.56
XAGEUR,20050520,154200,5.57,5.57,5.57,5.57
XAGEUR,20050520,154700,5.57,5.57,5.57,5.57
XAGEUR,20050520,155100,5.56,5.56,5.56,5.56
XAGEUR,20050520,155200,5.55,5.56,5.55,5.56
XAGEUR,20050520,155500,5.55,5.55,5.55,5.55
XAGEUR,20050520,160000,5.55,5.55,5.55,5.55
XAGEUR,20050520,160100,5.54,5.54,5.54,5.54
XAGEUR,20050520,160600,5.54,5.54,5.54,5.54
XAGEUR,20050520,161000,5.53,5.53,5.53,5.53
XAGEUR,20050520,161500,5.53,5.53,5.52,5.52
XAGEUR,20050520,162000,5.52,5.52,5.52,5.52
XAGEUR,20050520,162400,5.51,5.51,5.51,5.51
XAGEUR,20050520,162600,5.52,5.52,5.52,5.52
XAGEUR,20050520,162900,5.53,5.53,5.53,5.53
XAGEUR,20050520,163400,5.53,5.53,5.53,5.53
XAGEUR,20050520,163900,5.53,5.53,5.53,5.53
XAGEUR,20050520,164000,5.54,5.54,5.54,5.54
XAGEUR,20050520,164100,5.53,5.53,5.53,5.53
XAGEUR,20050520,164600,5.53,5.53,5.53,5.53
XAGEUR,20050520,165100,5.53,5.53,5.53,5.53
XAGEUR,20050520,165600,5.53,5.53,5.53,5.53
XAGEUR,20050520,170100,5.53,5.53,5.53,5.53
XAGEUR,20050520,170600,5.53,5.53,5.53,5.53
XAGEUR,20050520,171100,5.53,5.53,5.53,5.53
XAGEUR,20050520,171600,5.53,5.53,5.53,5.53
XAGEUR,20050520,171700,5.52,5.52,5.52,5.52
XAGEUR,20050520,172000,5.53,5.53,5.53,5.53
XAGEUR,20050520,172500,5.53,5.53,5.53,5.53
XAGEUR,20050520,173000,5.52,5.52,5.52,5.52
XAGEUR,20050520,173500,5.52,5.52,5.52,5.52
XAGEUR,20050520,173700,5.53,5.53,5.53,5.53
XAGEUR,20050520,173800,5.52,5.52,5.52,5.52
XAGEUR,20050520,173900,5.53,5.53,5.53,5.53
XAGEUR,20050520,174000,5.52,5.52,5.52,5.52
XAGEUR,20050520,174500,5.52,5.52,5.52,5.52
XAGEUR,20050520,175000,5.52,5.52,5.52,5.52
XAGEUR,20050520,175500,5.52,5.52,5.52,5.52
XAGEUR,20050520,180000,5.52,5.52,5.52,5.52
XAGEUR,20050520,180500,5.51,5.51,5.51,5.51
XAGEUR,20050520,180600,5.52,5.52,5.52,5.52
XAGEUR,20050520,180700,5.53,5.53,5.53,5.53
XAGEUR,20050520,180800,5.52,5.52,5.52,5.52
XAGEUR,20050520,181300,5.52,5.52,5.52,5.52
XAGEUR,20050520,181500,5.51,5.51,5.51,5.51
XAGEUR,20050520,182000,5.50,5.50,5.50,5.50
XAGEUR,20050520,182500,5.50,5.50,5.50,5.50
XAGEUR,20050520,182900,5.51,5.51,5.51,5.51
XAGEUR,20050520,183000,5.50,5.50,5.50,5.50
XAGEUR,20050520,183500,5.50,5.50,5.50,5.50
XAGEUR,20050520,183700,5.51,5.51,5.51,5.51
XAGEUR,20050520,183900,5.50,5.50,5.50,5.50
XAGEUR,20050520,184400,5.50,5.50,5.50,5.50
XAGEUR,20050520,184900,5.50,5.50,5.50,5.50
XAGEUR,20050520,185300,5.51,5.51,5.50,5.50
XAGEUR,20050520,185500,5.51,5.51,5.51,5.51
XAGEUR,20050520,190000,5.51,5.51,5.51,5.51
XAGEUR,20050520,190500,5.51,5.51,5.51,5.51
XAGEUR,20050520,190800,5.50,5.50,5.50,5.50
XAGEUR,20050520,191300,5.51,5.51,5.51,5.51
XAGEUR,20050520,191600,5.50,5.50,5.50,5.50
XAGEUR,20050520,191700,5.51,5.51,5.51,5.51
XAGEUR,20050520,192200,5.51,5.51,5.51,5.51
XAGEUR,20050520,192700,5.51,5.51,5.51,5.51
XAGEUR,20050520,193000,5.50,5.50,5.50,5.50
XAGEUR,20050520,193400,5.51,5.51,5.51,5.51
XAGEUR,20050520,193900,5.51,5.51,5.51,5.51
XAGEUR,20050520,194400,5.51,5.51,5.51,5.51
XAGEUR,20050520,194900,5.51,5.51,5.51,5.51
XAGEUR,20050520,195400,5.51,5.51,5.51,5.51
XAGEUR,20050520,195900,5.51,5.51,5.51,5.51
XAGEUR,20050520,200400,5.51,5.51,5.51,5.51
XAGEUR,20050520,200900,5.51,5.51,5.51,5.51
XAGEUR,20050520,201400,5.51,5.51,5.51,5.51
XAGEUR,20050520,201900,5.51,5.51,5.51,5.51
XAGEUR,20050520,202400,5.51,5.51,5.51,5.51
XAGEUR,20050520,202900,5.51,5.51,5.51,5.51
XAGEUR,20050520,203400,5.51,5.51,5.51,5.51
XAGEUR,20050520,203500,5.50,5.50,5.50,5.50
XAGEUR,20050520,204000,5.50,5.50,5.50,5.50
XAGEUR,20050520,204500,5.50,5.50,5.50,5.50
XAGEUR,20050520,205000,5.50,5.50,5.50,5.50
XAGEUR,20050520,205500,5.50,5.50,5.50,5.50
XAGEUR,20050520,210000,5.50,5.50,5.50,5.50
XAGEUR,20050520,210500,5.50,5.50,5.50,5.50
XAGEUR,20050520,211000,5.50,5.50,5.50,5.50
XAGEUR,20050520,211500,5.50,5.50,5.50,5.50
XAGEUR,20050520,212000,5.50,5.50,5.50,5.50
XAGEUR,20050520,212500,5.50,5.50,5.50,5.50
XAGEUR,20050520,213000,5.50,5.50,5.50,5.50
XAGEUR,20050520,213500,5.50,5.50,5.50,5.50
XAGEUR,20050520,214000,5.50,5.50,5.50,5.50
XAGEUR,20050520,214500,5.50,5.50,5.50,5.50
XAGEUR,20050520,215000,5.50,5.50,5.50,5.50
XAGEUR,20050520,215500,5.50,5.50,5.50,5.50
XAGEUR,20050520,220000,5.50,5.50,5.50,5.50
GBPCAD,20050520,000100,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050520,000200,2.3090,2.3094,2.3090,2.3094
GBPCAD,20050520,000300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050520,000400,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050520,000500,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050520,000600,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050520,000700,2.3084,2.3084,2.3073,2.3076
GBPCAD,20050520,000800,2.3075,2.3075,2.3071,2.3071
GBPCAD,20050520,000900,2.3070,2.3072,2.3069,2.3072
GBPCAD,20050520,001000,2.3073,2.3076,2.3073,2.3076
GBPCAD,20050520,001100,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050520,001200,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050520,001300,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050520,001400,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050520,001500,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050520,001600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050520,001700,2.3073,2.3073,2.3065,2.3065
GBPCAD,20050520,001800,2.3063,2.3063,2.3061,2.3061
GBPCAD,20050520,001900,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050520,002000,2.3062,2.3062,2.3060,2.3060
GBPCAD,20050520,002100,2.3061,2.3062,2.3061,2.3061
GBPCAD,20050520,002200,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050520,002300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050520,002400,2.3056,2.3057,2.3056,2.3057
GBPCAD,20050520,002500,2.3057,2.3057,2.3057,2.3057
GBPCAD,20050520,002600,2.3057,2.3057,2.3057,2.3057
GBPCAD,20050520,002700,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050520,002800,2.3060,2.3061,2.3060,2.3061
GBPCAD,20050520,002900,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050520,003000,2.3063,2.3063,2.3058,2.3058
GBPCAD,20050520,003100,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050520,003200,2.3059,2.3059,2.3058,2.3059
GBPCAD,20050520,003300,2.3059,2.3062,2.3059,2.3062
GBPCAD,20050520,003400,2.3062,2.3065,2.3062,2.3064
GBPCAD,20050520,003500,2.3064,2.3064,2.3061,2.3061
GBPCAD,20050520,003600,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050520,003700,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050520,003800,2.3064,2.3066,2.3064,2.3066
GBPCAD,20050520,003900,2.3066,2.3070,2.3066,2.3070
GBPCAD,20050520,004000,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050520,004100,2.3072,2.3074,2.3072,2.3074
GBPCAD,20050520,004200,2.3076,2.3086,2.3076,2.3086
GBPCAD,20050520,004300,2.3087,2.3088,2.3087,2.3087
GBPCAD,20050520,004400,2.3088,2.3088,2.3086,2.3086
GBPCAD,20050520,004500,2.3084,2.3086,2.3083,2.3086
GBPCAD,20050520,004600,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050520,004700,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050520,004800,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050520,004900,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050520,005000,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050520,005100,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050520,005200,2.3089,2.3090,2.3089,2.3089
GBPCAD,20050520,005300,2.3089,2.3089,2.3086,2.3086
GBPCAD,20050520,005400,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050520,005500,2.3085,2.3087,2.3085,2.3087
GBPCAD,20050520,005600,2.3087,2.3087,2.3086,2.3087
GBPCAD,20050520,005700,2.3087,2.3087,2.3086,2.3087
GBPCAD,20050520,005800,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050520,005900,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050520,010000,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050520,010100,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050520,010200,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050520,010300,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050520,010400,2.3092,2.3095,2.3092,2.3095
GBPCAD,20050520,010500,2.3093,2.3093,2.3092,2.3092
GBPCAD,20050520,010600,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050520,010700,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,010800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,010900,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050520,011000,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050520,011100,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050520,011200,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050520,011300,2.3090,2.3094,2.3090,2.3094
GBPCAD,20050520,011400,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050520,011500,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050520,011600,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,011700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050520,011800,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050520,011900,2.3098,2.3100,2.3098,2.3098
GBPCAD,20050520,012000,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050520,012100,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050520,012200,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050520,012300,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050520,012400,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050520,012500,2.3100,2.3103,2.3100,2.3103
GBPCAD,20050520,012600,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050520,012700,2.3105,2.3106,2.3103,2.3103
GBPCAD,20050520,012800,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050520,012900,2.3104,2.3108,2.3104,2.3108
GBPCAD,20050520,013000,2.3109,2.3109,2.3106,2.3106
GBPCAD,20050520,013100,2.3107,2.3109,2.3107,2.3109
GBPCAD,20050520,013200,2.3109,2.3110,2.3109,2.3110
GBPCAD,20050520,013300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,013400,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050520,013500,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050520,013600,2.3111,2.3112,2.3111,2.3111
GBPCAD,20050520,013700,2.3110,2.3110,2.3108,2.3109
GBPCAD,20050520,013800,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050520,013900,2.3109,2.3109,2.3105,2.3105
GBPCAD,20050520,014000,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050520,014100,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050520,014200,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050520,014300,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050520,014400,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050520,014500,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050520,014600,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050520,014700,2.3103,2.3103,2.3102,2.3102
GBPCAD,20050520,014800,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050520,014900,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050520,015000,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050520,015100,2.3100,2.3102,2.3100,2.3102
GBPCAD,20050520,015200,2.3102,2.3102,2.3100,2.3100
GBPCAD,20050520,015300,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050520,015400,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050520,015500,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050520,015600,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050520,015700,2.3102,2.3103,2.3100,2.3101
GBPCAD,20050520,015800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050520,015900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050520,020000,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050520,020100,2.3100,2.3100,2.3099,2.3100
GBPCAD,20050520,020200,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050520,020300,2.3101,2.3104,2.3101,2.3104
GBPCAD,20050520,020400,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050520,020500,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050520,020600,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050520,020700,2.3113,2.3115,2.3113,2.3115
GBPCAD,20050520,020800,2.3116,2.3116,2.3116,2.3116
GBPCAD,20050520,020900,2.3115,2.3116,2.3115,2.3115
GBPCAD,20050520,021000,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050520,021100,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050520,021200,2.3109,2.3109,2.3095,2.3095
GBPCAD,20050520,021300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050520,021400,2.3093,2.3093,2.3090,2.3090
GBPCAD,20050520,021500,2.3089,2.3089,2.3081,2.3081
GBPCAD,20050520,021600,2.3081,2.3083,2.3081,2.3083
GBPCAD,20050520,021700,2.3083,2.3087,2.3083,2.3087
GBPCAD,20050520,021800,2.3087,2.3087,2.3083,2.3083
GBPCAD,20050520,021900,2.3084,2.3088,2.3084,2.3088
GBPCAD,20050520,022000,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,022100,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050520,022200,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050520,022300,2.3091,2.3092,2.3091,2.3091
GBPCAD,20050520,022400,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050520,022500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050520,022600,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050520,022700,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,022800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,022900,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,023000,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050520,023100,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050520,023200,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050520,023300,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050520,023400,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050520,023500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050520,023600,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050520,023700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050520,023800,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050520,023900,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050520,024000,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050520,024100,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050520,024200,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,024300,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050520,024400,2.3099,2.3099,2.3097,2.3099
GBPCAD,20050520,024500,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050520,024600,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050520,024700,2.3103,2.3106,2.3103,2.3106
GBPCAD,20050520,024800,2.3107,2.3110,2.3107,2.3110
GBPCAD,20050520,024900,2.3111,2.3113,2.3111,2.3113
GBPCAD,20050520,025000,2.3113,2.3115,2.3113,2.3115
GBPCAD,20050520,025100,2.3112,2.3112,2.3109,2.3109
GBPCAD,20050520,025200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,025300,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050520,025400,2.3109,2.3110,2.3108,2.3108
GBPCAD,20050520,025500,2.3108,2.3108,2.3102,2.3102
GBPCAD,20050520,025600,2.3101,2.3101,2.3100,2.3101
GBPCAD,20050520,025700,2.3102,2.3108,2.3102,2.3108
GBPCAD,20050520,025800,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050520,025900,2.3109,2.3110,2.3109,2.3110
GBPCAD,20050520,030000,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,030100,2.3110,2.3112,2.3110,2.3111
GBPCAD,20050520,030200,2.3109,2.3109,2.3106,2.3106
GBPCAD,20050520,030300,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050520,030400,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050520,030500,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050520,030600,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050520,030700,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050520,030800,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050520,030900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,031000,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050520,031100,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050520,031200,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050520,031300,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050520,031400,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050520,031500,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050520,031600,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050520,031700,2.3105,2.3106,2.3105,2.3106
GBPCAD,20050520,031800,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050520,031900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050520,032000,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050520,032100,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050520,032200,2.3109,2.3110,2.3109,2.3110
GBPCAD,20050520,032300,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050520,032400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,032500,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050520,032600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050520,032700,2.3112,2.3113,2.3112,2.3113
GBPCAD,20050520,032800,2.3113,2.3114,2.3112,2.3112
GBPCAD,20050520,032900,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050520,033000,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050520,033100,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050520,033200,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050520,033300,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050520,033400,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050520,033500,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050520,033600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050520,033700,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050520,033800,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050520,033900,2.3111,2.3111,2.3110,2.3111
GBPCAD,20050520,034000,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050520,034100,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050520,034200,2.3112,2.3113,2.3112,2.3113
GBPCAD,20050520,034300,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050520,034400,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050520,034500,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050520,034600,2.3116,2.3116,2.3116,2.3116
GBPCAD,20050520,034700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050520,034800,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050520,034900,2.3115,2.3115,2.3113,2.3115
GBPCAD,20050520,035000,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050520,035100,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050520,035200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050520,035300,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050520,035400,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050520,035500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050520,035600,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050520,035700,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050520,035800,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050520,035900,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050520,040000,2.3113,2.3113,2.3111,2.3111
GBPCAD,20050520,040100,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050520,040200,2.3109,2.3110,2.3109,2.3110
GBPCAD,20050520,040300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050520,040400,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050520,040500,2.3112,2.3113,2.3112,2.3112
GBPCAD,20050520,040600,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050520,040700,2.3109,2.3109,2.3105,2.3105
GBPCAD,20050520,040800,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050520,040900,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050520,041000,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050520,041100,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050520,041200,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050520,041300,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050520,041400,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050520,041500,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050520,041600,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050520,041700,2.3113,2.3114,2.3113,2.3113
GBPCAD,20050520,041800,2.3113,2.3113,2.3112,2.3113
GBPCAD,20050520,041900,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050520,042000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050520,042100,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050520,042200,2.3115,2.3115,2.3113,2.3113
GBPCAD,20050520,042300,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050520,042400,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050520,042500,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050520,042600,2.3113,2.3115,2.3113,2.3115
GBPCAD,20050520,042700,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050520,042800,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050520,042900,2.3112,2.3112,2.3109,2.3109
GBPCAD,20050520,043000,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050520,043100,2.3110,2.3111,2.3109,2.3109
GBPCAD,20050520,043200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,043300,2.3107,2.3107,2.3105,2.3106
GBPCAD,20050520,043400,2.3107,2.3108,2.3107,2.3107
GBPCAD,20050520,043500,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050520,043600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050520,043700,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050520,043800,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050520,043900,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050520,044000,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,044100,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050520,044200,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050520,044300,2.3107,2.3110,2.3107,2.3110
GBPCAD,20050520,044400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050520,044500,2.3111,2.3111,2.3108,2.3108
GBPCAD,20050520,044600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,044700,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050520,044800,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050520,044900,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050520,045000,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050520,045100,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050520,045200,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050520,045300,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050520,045400,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050520,045500,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050520,045600,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050520,045700,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050520,045800,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050520,045900,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050520,050000,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050520,050100,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050520,050200,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050520,050300,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050520,050400,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050520,050500,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050520,050600,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050520,050700,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050520,050800,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050520,050900,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050520,051000,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050520,051100,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050520,051200,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050520,051300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,051400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,051500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,051600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,051700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,051800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,051900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,052000,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050520,052100,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050520,052200,2.3109,2.3110,2.3109,2.3110
GBPCAD,20050520,052300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,052400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,052500,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,052600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,052700,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,052800,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,052900,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,053000,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050520,053100,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050520,053200,2.3108,2.3108,2.3107,2.3108
GBPCAD,20050520,053300,2.3108,2.3109,2.3108,2.3108
GBPCAD,20050520,053400,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050520,053500,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050520,053600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050520,053700,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050520,053800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,053900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,054000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050520,054100,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050520,054200,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050520,054300,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050520,054400,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050520,054500,2.3109,2.3110,2.3108,2.3108
GBPCAD,20050520,054600,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050520,054700,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050520,054800,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050520,054900,2.3101,2.3101,2.3097,2.3097
GBPCAD,20050520,055000,2.3097,2.3097,2.3096,2.3097
GBPCAD,20050520,055100,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050520,055200,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050520,055300,2.3102,2.3104,2.3102,2.3104
GBPCAD,20050520,055400,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050520,055500,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050520,055600,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050520,055700,2.3100,2.3100,2.3097,2.3098
GBPCAD,20050520,055800,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050520,055900,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050520,060000,2.3093,2.3093,2.3089,2.3091
GBPCAD,20050520,060100,2.3093,2.3093,2.3089,2.3089
GBPCAD,20050520,060200,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050520,060300,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,060400,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050520,060500,2.3090,2.3092,2.3090,2.3092
GBPCAD,20050520,060600,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050520,060700,2.3093,2.3096,2.3093,2.3096
GBPCAD,20050520,060800,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050520,060900,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050520,061000,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050520,061100,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,061200,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050520,061300,2.3091,2.3093,2.3091,2.3092
GBPCAD,20050520,061400,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050520,061500,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050520,061600,2.3093,2.3095,2.3093,2.3095
GBPCAD,20050520,061700,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050520,061800,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050520,061900,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,062000,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,062100,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,062200,2.3097,2.3097,2.3095,2.3095
GBPCAD,20050520,062300,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050520,062400,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050520,062500,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050520,062600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050520,062700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050520,062800,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050520,062900,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050520,063000,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050520,063100,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050520,063200,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050520,063300,2.3101,2.3102,2.3101,2.3101
GBPCAD,20050520,063400,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050520,063500,2.3100,2.3100,2.3097,2.3097
GBPCAD,20050520,063600,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050520,063700,2.3099,2.3099,2.3097,2.3097
GBPCAD,20050520,063800,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,063900,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,064000,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050520,064100,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050520,064200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050520,064300,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050520,064400,2.3093,2.3093,2.3086,2.3086
GBPCAD,20050520,064500,2.3087,2.3090,2.3087,2.3089
GBPCAD,20050520,064600,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,064700,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050520,064800,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050520,064900,2.3093,2.3093,2.3090,2.3090
GBPCAD,20050520,065000,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050520,065100,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050520,065200,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050520,065300,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050520,065400,2.3097,2.3098,2.3097,2.3097
GBPCAD,20050520,065500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,065600,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,065700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,065800,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050520,065900,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050520,070000,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050520,070100,2.3098,2.3098,2.3094,2.3094
GBPCAD,20050520,070200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050520,070300,2.3095,2.3097,2.3095,2.3097
GBPCAD,20050520,070400,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050520,070500,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050520,070600,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050520,070700,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050520,070800,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050520,070900,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050520,071000,2.3092,2.3094,2.3092,2.3094
GBPCAD,20050520,071100,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050520,071200,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,071300,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050520,071400,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050520,071500,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050520,071600,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,071700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,071800,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050520,071900,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050520,072000,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050520,072100,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050520,072200,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050520,072300,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050520,072400,2.3098,2.3099,2.3098,2.3098
GBPCAD,20050520,072500,2.3097,2.3097,2.3093,2.3093
GBPCAD,20050520,072600,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050520,072700,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050520,072800,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050520,072900,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050520,073000,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050520,073100,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050520,073200,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050520,073300,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050520,073400,2.3088,2.3091,2.3088,2.3091
GBPCAD,20050520,073500,2.3092,2.3093,2.3092,2.3092
GBPCAD,20050520,073600,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050520,073700,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050520,073800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050520,073900,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050520,074000,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050520,074100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050520,074200,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050520,074300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050520,074400,2.3094,2.3094,2.3092,2.3092
GBPCAD,20050520,074500,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050520,074600,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050520,074700,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,074800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,074900,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050520,075000,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050520,075100,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050520,075200,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050520,075300,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050520,075400,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050520,075500,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050520,075600,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050520,075700,2.3095,2.3100,2.3095,2.3100
GBPCAD,20050520,075800,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050520,075900,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050520,080000,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050520,080100,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050520,080200,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050520,080300,2.3101,2.3103,2.3101,2.3101
GBPCAD,20050520,080400,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050520,080500,2.3099,2.3099,2.3096,2.3096
GBPCAD,20050520,080600,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050520,080700,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050520,080800,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050520,080900,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050520,081000,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050520,081100,2.3106,2.3108,2.3104,2.3104
GBPCAD,20050520,081200,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050520,081300,2.3104,2.3104,2.3100,2.3100
GBPCAD,20050520,081400,2.3099,2.3099,2.3097,2.3098
GBPCAD,20050520,081500,2.3100,2.3103,2.3100,2.3103
GBPCAD,20050520,081600,2.3105,2.3106,2.3104,2.3106
GBPCAD,20050520,081700,2.3105,2.3107,2.3105,2.3107
GBPCAD,20050520,081800,2.3107,2.3107,2.3105,2.3107
GBPCAD,20050520,081900,2.3108,2.3113,2.3108,2.3113
GBPCAD,20050520,082000,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050520,082100,2.3115,2.3115,2.3114,2.3115
GBPCAD,20050520,082200,2.3115,2.3118,2.3115,2.3118
GBPCAD,20050520,082300,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050520,082400,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050520,082500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050520,082600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050520,082700,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050520,082800,2.3114,2.3115,2.3113,2.3115
GBPCAD,20050520,082900,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050520,083000,2.3115,2.3118,2.3115,2.3118
GBPCAD,20050520,083100,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050520,083200,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050520,083300,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050520,083400,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050520,083500,2.3114,2.3116,2.3114,2.3115
GBPCAD,20050520,083600,2.3115,2.3115,2.3113,2.3113
GBPCAD,20050520,083700,2.3113,2.3113,2.3111,2.3111
GBPCAD,20050520,083800,2.3110,2.3110,2.3106,2.3106
GBPCAD,20050520,083900,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050520,084000,2.3103,2.3108,2.3103,2.3108
GBPCAD,20050520,084100,2.3110,2.3112,2.3110,2.3112
GBPCAD,20050520,084200,2.3113,2.3114,2.3112,2.3112
GBPCAD,20050520,084300,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050520,084400,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050520,084500,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050520,084600,2.3112,2.3112,2.3111,2.3112
GBPCAD,20050520,084700,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050520,084800,2.3114,2.3115,2.3114,2.3114
GBPCAD,20050520,084900,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050520,085000,2.3111,2.3111,2.3106,2.3106
GBPCAD,20050520,085100,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050520,085200,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050520,085300,2.3102,2.3102,2.3098,2.3098
GBPCAD,20050520,085400,2.3098,2.3098,2.3097,2.3098
GBPCAD,20050520,085500,2.3100,2.3101,2.3099,2.3099
GBPCAD,20050520,085600,2.3098,2.3098,2.3094,2.3094
GBPCAD,20050520,085700,2.3095,2.3098,2.3095,2.3098
GBPCAD,20050520,085800,2.3099,2.3099,2.3094,2.3094
GBPCAD,20050520,085900,2.3094,2.3094,2.3090,2.3090
GBPCAD,20050520,090000,2.3091,2.3097,2.3091,2.3094
GBPCAD,20050520,090100,2.3093,2.3093,2.3091,2.3093
GBPCAD,20050520,090200,2.3094,2.3098,2.3094,2.3098
GBPCAD,20050520,090300,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050520,090400,2.3100,2.3100,2.3098,2.3099
GBPCAD,20050520,090500,2.3100,2.3101,2.3100,2.3100
GBPCAD,20050520,090600,2.3098,2.3098,2.3091,2.3091
GBPCAD,20050520,090700,2.3090,2.3090,2.3088,2.3089
GBPCAD,20050520,090800,2.3089,2.3090,2.3089,2.3089
GBPCAD,20050520,090900,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050520,091000,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050520,091100,2.3090,2.3090,2.3088,2.3089
GBPCAD,20050520,091200,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050520,091300,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050520,091400,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050520,091500,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050520,091600,2.3090,2.3091,2.3089,2.3091
GBPCAD,20050520,091700,2.3094,2.3097,2.3094,2.3094
GBPCAD,20050520,091800,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050520,091900,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050520,092000,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050520,092100,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050520,092200,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050520,092300,2.3090,2.3092,2.3090,2.3092
GBPCAD,20050520,092400,2.3093,2.3093,2.3091,2.3092
GBPCAD,20050520,092500,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050520,092600,2.3089,2.3090,2.3089,2.3089
GBPCAD,20050520,092700,2.3089,2.3094,2.3089,2.3094
GBPCAD,20050520,092800,2.3096,2.3103,2.3096,2.3103
GBPCAD,20050520,092900,2.3105,2.3107,2.3104,2.3104
GBPCAD,20050520,093000,2.3103,2.3104,2.3101,2.3104
GBPCAD,20050520,093100,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050520,093200,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050520,093300,2.3098,2.3098,2.3096,2.3096
GBPCAD,20050520,093400,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050520,093500,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050520,093600,2.3097,2.3100,2.3097,2.3098
GBPCAD,20050520,093700,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050520,093800,2.3100,2.3100,2.3090,2.3090
GBPCAD,20050520,093900,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050520,094000,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050520,094100,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050520,094200,2.3089,2.3089,2.3086,2.3086
GBPCAD,20050520,094300,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050520,094400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050520,094500,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050520,094600,2.3086,2.3086,2.3085,2.3086
GBPCAD,20050520,094700,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050520,094800,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050520,094900,2.3087,2.3088,2.3087,2.3087
GBPCAD,20050520,095000,2.3087,2.3087,2.3084,2.3084
GBPCAD,20050520,095100,2.3083,2.3087,2.3083,2.3087
GBPCAD,20050520,095200,2.3089,2.3090,2.3089,2.3089
GBPCAD,20050520,095300,2.3089,2.3089,2.3088,2.3089
GBPCAD,20050520,095400,2.3090,2.3092,2.3090,2.3092
GBPCAD,20050520,095500,2.3093,2.3096,2.3093,2.3096
GBPCAD,20050520,095600,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050520,095700,2.3099,2.3100,2.3098,2.3100
GBPCAD,20050520,095800,2.3101,2.3104,2.3101,2.3104
GBPCAD,20050520,095900,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050520,100000,2.3105,2.3110,2.3105,2.3110
GBPCAD,20050520,100100,2.3111,2.3118,2.3111,2.3118
GBPCAD,20050520,100200,2.3117,2.3117,2.3113,2.3113
GBPCAD,20050520,100300,2.3114,2.3116,2.3113,2.3116
GBPCAD,20050520,100400,2.3118,2.3119,2.3117,2.3117
GBPCAD,20050520,100500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050520,100600,2.3115,2.3116,2.3111,2.3111
GBPCAD,20050520,100700,2.3110,2.3112,2.3110,2.3112
GBPCAD,20050520,100800,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050520,100900,2.3112,2.3112,2.3108,2.3108
GBPCAD,20050520,101000,2.3107,2.3111,2.3107,2.3111
GBPCAD,20050520,101100,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050520,101200,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050520,101300,2.3111,2.3111,2.3110,2.3111
GBPCAD,20050520,101400,2.3111,2.3112,2.3111,2.3111
GBPCAD,20050520,101500,2.3109,2.3110,2.3109,2.3110
GBPCAD,20050520,101600,2.3111,2.3111,2.3109,2.3109
GBPCAD,20050520,101700,2.3110,2.3111,2.3110,2.3110
GBPCAD,20050520,101800,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050520,101900,2.3111,2.3114,2.3111,2.3114
GBPCAD,20050520,102000,2.3115,2.3115,2.3112,2.3115
GBPCAD,20050520,102100,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050520,102200,2.3114,2.3117,2.3114,2.3117
GBPCAD,20050520,102300,2.3118,2.3118,2.3115,2.3115
GBPCAD,20050520,102400,2.3114,2.3114,2.3112,2.3114
GBPCAD,20050520,102500,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050520,102600,2.3112,2.3113,2.3111,2.3113
GBPCAD,20050520,102700,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050520,102800,2.3109,2.3110,2.3108,2.3108
GBPCAD,20050520,102900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,103000,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050520,103100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050520,103200,2.3106,2.3107,2.3105,2.3105
GBPCAD,20050520,103300,2.3104,2.3104,2.3102,2.3103
GBPCAD,20050520,103400,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050520,103500,2.3100,2.3104,2.3100,2.3104
GBPCAD,20050520,103600,2.3105,2.3106,2.3105,2.3106
GBPCAD,20050520,103700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050520,103800,2.3107,2.3107,2.3106,2.3107
GBPCAD,20050520,103900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,104000,2.3110,2.3112,2.3110,2.3112
GBPCAD,20050520,104100,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050520,104200,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050520,104300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,104400,2.3107,2.3112,2.3107,2.3112
GBPCAD,20050520,104500,2.3111,2.3111,2.3109,2.3110
GBPCAD,20050520,104600,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050520,104700,2.3111,2.3111,2.3109,2.3109
GBPCAD,20050520,104800,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050520,104900,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050520,105000,2.3109,2.3109,2.3108,2.3109
GBPCAD,20050520,105100,2.3110,2.3110,2.3107,2.3108
GBPCAD,20050520,105200,2.3109,2.3110,2.3108,2.3108
GBPCAD,20050520,105300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050520,105400,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050520,105500,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050520,105600,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050520,105700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050520,105800,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050520,105900,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050520,110000,2.3104,2.3105,2.3104,2.3104
GBPCAD,20050520,110100,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050520,110200,2.3105,2.3107,2.3105,2.3107
GBPCAD,20050520,110300,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050520,110400,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050520,110500,2.3105,2.3108,2.3105,2.3106
GBPCAD,20050520,110600,2.3105,2.3105,2.3099,2.3099
GBPCAD,20050520,110700,2.3098,2.3098,2.3093,2.3093
GBPCAD,20050520,110800,2.3092,2.3092,2.3091,2.3092
GBPCAD,20050520,110900,2.3092,2.3093,2.3092,2.3092
GBPCAD,20050520,111000,2.3092,2.3092,2.3089,2.3089
GBPCAD,20050520,111100,2.3089,2.3090,2.3089,2.3089
GBPCAD,20050520,111200,2.3089,2.3093,2.3089,2.3093
GBPCAD,20050520,111300,2.3094,2.3096,2.3093,2.3094
GBPCAD,20050520,111400,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050520,111500,2.3098,2.3100,2.3098,2.3099
GBPCAD,20050520,111600,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050520,111700,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050520,111800,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050520,111900,2.3098,2.3098,2.3097,2.3098
GBPCAD,20050520,112000,2.3099,2.3101,2.3099,2.3100
GBPCAD,20050520,112100,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050520,112200,2.3098,2.3104,2.3098,2.3104
GBPCAD,20050520,112300,2.3105,2.3109,2.3105,2.3108
GBPCAD,20050520,112400,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050520,112500,2.3107,2.3107,2.3104,2.3104
GBPCAD,20050520,112600,2.3105,2.3107,2.3105,2.3107
GBPCAD,20050520,112700,2.3107,2.3108,2.3106,2.3106
GBPCAD,20050520,112800,2.3106,2.3106,2.3103,2.3103
GBPCAD,20050520,112900,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050520,113000,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050520,113100,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050520,113200,2.3101,2.3101,2.3100,2.3101
GBPCAD,20050520,113300,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050520,113400,2.3101,2.3102,2.3101,2.3101
GBPCAD,20050520,113500,2.3100,2.3100,2.3095,2.3097
GBPCAD,20050520,113600,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050520,113700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050520,113800,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050520,113900,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050520,114000,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050520,114100,2.3098,2.3098,2.3096,2.3096
GBPCAD,20050520,114200,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050520,114300,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050520,114400,2.3098,2.3103,2.3098,2.3103
GBPCAD,20050520,114500,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050520,114600,2.3106,2.3106,2.3104,2.3104
GBPCAD,20050520,114700,2.3103,2.3103,2.3098,2.3098
GBPCAD,20050520,114800,2.3096,2.3096,2.3093,2.3094
GBPCAD,20050520,114900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050520,115000,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050520,115100,2.3096,2.3096,2.3092,2.3092
GBPCAD,20050520,115200,2.3092,2.3092,2.3090,2.3090
GBPCAD,20050520,115300,2.3089,2.3089,2.3083,2.3083
GBPCAD,20050520,115400,2.3083,2.3085,2.3083,2.3084
GBPCAD,20050520,115500,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050520,115600,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050520,115700,2.3088,2.3090,2.3088,2.3090
GBPCAD,20050520,115800,2.3090,2.3092,2.3090,2.3092
GBPCAD,20050520,115900,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050520,120000,2.3093,2.3095,2.3093,2.3095
GBPCAD,20050520,120100,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050520,120200,2.3090,2.3091,2.3089,2.3091
GBPCAD,20050520,120300,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050520,120400,2.3089,2.3089,2.3088,2.3089
GBPCAD,20050520,120500,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050520,120600,2.3087,2.3090,2.3087,2.3090
GBPCAD,20050520,120700,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050520,120800,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050520,120900,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050520,121000,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050520,121100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050520,121200,2.3092,2.3092,2.3088,2.3088
GBPCAD,20050520,121300,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050520,121400,2.3089,2.3093,2.3089,2.3093
GBPCAD,20050520,121500,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050520,121600,2.3097,2.3099,2.3097,2.3099
GBPCAD,20050520,121700,2.3100,2.3100,2.3096,2.3096
GBPCAD,20050520,121800,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050520,121900,2.3096,2.3096,2.3095,2.3096
GBPCAD,20050520,122000,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050520,122100,2.3096,2.3096,2.3091,2.3092
GBPCAD,20050520,122200,2.3092,2.3092,2.3087,2.3087
GBPCAD,20050520,122300,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050520,122400,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050520,122500,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050520,122600,2.3091,2.3093,2.3091,2.3091
GBPCAD,20050520,122700,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050520,122800,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050520,122900,2.3091,2.3091,2.3089,2.3090
GBPCAD,20050520,123000,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050520,123100,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,123200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050520,123300,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050520,123400,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050520,123500,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050520,123600,2.3088,2.3088,2.3086,2.3086
GBPCAD,20050520,123700,2.3086,2.3086,2.3085,2.3086
GBPCAD,20050520,123800,2.3086,2.3086,2.3081,2.3081
GBPCAD,20050520,123900,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050520,124000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050520,124100,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050520,124200,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050520,124300,2.3075,2.3075,2.3072,2.3072
GBPCAD,20050520,124400,2.3071,2.3071,2.3068,2.3068
GBPCAD,20050520,124500,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050520,124600,2.3069,2.3075,2.3069,2.3075
GBPCAD,20050520,124700,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050520,124800,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050520,124900,2.3078,2.3079,2.3077,2.3077
GBPCAD,20050520,125000,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050520,125100,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050520,125200,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050520,125300,2.3077,2.3078,2.3077,2.3077
GBPCAD,20050520,125400,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050520,125500,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050520,125600,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050520,125700,2.3079,2.3084,2.3079,2.3084
GBPCAD,20050520,125800,2.3086,2.3088,2.3086,2.3087
GBPCAD,20050520,125900,2.3087,2.3089,2.3086,2.3089
GBPCAD,20050520,130000,2.3087,2.3091,2.3087,2.3091
GBPCAD,20050520,130100,2.3093,2.3117,2.3093,2.3112
GBPCAD,20050520,130200,2.3111,2.3122,2.3110,2.3121
GBPCAD,20050520,130300,2.3122,2.3127,2.3118,2.3118
GBPCAD,20050520,130400,2.3114,2.3116,2.3114,2.3114
GBPCAD,20050520,130500,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050520,130600,2.3111,2.3118,2.3111,2.3115
GBPCAD,20050520,130700,2.3114,2.3114,2.3107,2.3107
GBPCAD,20050520,130800,2.3107,2.3108,2.3107,2.3107
GBPCAD,20050520,130900,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050520,131000,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050520,131100,2.3105,2.3105,2.3101,2.3101
GBPCAD,20050520,131200,2.3101,2.3104,2.3101,2.3104
GBPCAD,20050520,131300,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050520,131400,2.3107,2.3107,2.3105,2.3107
GBPCAD,20050520,131500,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050520,131600,2.3105,2.3105,2.3100,2.3100
GBPCAD,20050520,131700,2.3101,2.3106,2.3101,2.3106
GBPCAD,20050520,131800,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050520,131900,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050520,132000,2.3110,2.3111,2.3110,2.3110
GBPCAD,20050520,132100,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050520,132200,2.3105,2.3107,2.3105,2.3107
GBPCAD,20050520,132300,2.3106,2.3106,2.3103,2.3105
GBPCAD,20050520,132400,2.3105,2.3107,2.3084,2.3089
GBPCAD,20050520,132500,2.3090,2.3101,2.3090,2.3101
GBPCAD,20050520,132600,2.3102,2.3103,2.3099,2.3103
GBPCAD,20050520,132700,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050520,132800,2.3103,2.3111,2.3103,2.3111
GBPCAD,20050520,132900,2.3113,2.3117,2.3113,2.3117
GBPCAD,20050520,133000,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050520,133100,2.3114,2.3117,2.3114,2.3117
GBPCAD,20050520,133200,2.3117,2.3120,2.3117,2.3119
GBPCAD,20050520,133300,2.3119,2.3119,2.3115,2.3116
GBPCAD,20050520,133400,2.3117,2.3117,2.3114,2.3114
GBPCAD,20050520,133500,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050520,133600,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050520,133700,2.3117,2.3118,2.3115,2.3115
GBPCAD,20050520,133800,2.3115,2.3115,2.3111,2.3111
GBPCAD,20050520,133900,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050520,134000,2.3114,2.3115,2.3112,2.3112
GBPCAD,20050520,134100,2.3110,2.3118,2.3110,2.3118
GBPCAD,20050520,134200,2.3119,2.3121,2.3116,2.3121
GBPCAD,20050520,134300,2.3122,2.3127,2.3122,2.3127
GBPCAD,20050520,134400,2.3128,2.3131,2.3124,2.3124
GBPCAD,20050520,134500,2.3124,2.3125,2.3124,2.3125
GBPCAD,20050520,134600,2.3126,2.3130,2.3126,2.3130
GBPCAD,20050520,134700,2.3131,2.3140,2.3131,2.3140
GBPCAD,20050520,134800,2.3141,2.3141,2.3139,2.3139
GBPCAD,20050520,134900,2.3140,2.3143,2.3140,2.3140
GBPCAD,20050520,135000,2.3139,2.3139,2.3137,2.3138
GBPCAD,20050520,135100,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050520,135200,2.3141,2.3141,2.3138,2.3138
GBPCAD,20050520,135300,2.3139,2.3139,2.3132,2.3136
GBPCAD,20050520,135400,2.3136,2.3136,2.3132,2.3132
GBPCAD,20050520,135500,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050520,135600,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050520,135700,2.3133,2.3133,2.3129,2.3129
GBPCAD,20050520,135800,2.3128,2.3130,2.3127,2.3130
GBPCAD,20050520,135900,2.3130,2.3130,2.3128,2.3128
GBPCAD,20050520,140000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050520,140100,2.3129,2.3130,2.3129,2.3130
GBPCAD,20050520,140200,2.3131,2.3132,2.3128,2.3128
GBPCAD,20050520,140300,2.3128,2.3128,2.3125,2.3125
GBPCAD,20050520,140400,2.3126,2.3127,2.3126,2.3127
GBPCAD,20050520,140500,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050520,140600,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050520,140700,2.3129,2.3129,2.3127,2.3128
GBPCAD,20050520,140800,2.3128,2.3128,2.3125,2.3126
GBPCAD,20050520,140900,2.3126,2.3126,2.3123,2.3123
GBPCAD,20050520,141000,2.3122,2.3123,2.3122,2.3122
GBPCAD,20050520,141100,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050520,141200,2.3122,2.3122,2.3121,2.3122
GBPCAD,20050520,141300,2.3122,2.3126,2.3122,2.3126
GBPCAD,20050520,141400,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050520,141500,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050520,141600,2.3119,2.3119,2.3117,2.3119
GBPCAD,20050520,141700,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050520,141800,2.3122,2.3122,2.3120,2.3120
GBPCAD,20050520,141900,2.3119,2.3121,2.3119,2.3120
GBPCAD,20050520,142000,2.3120,2.3124,2.3120,2.3124
GBPCAD,20050520,142100,2.3125,2.3126,2.3122,2.3122
GBPCAD,20050520,142200,2.3121,2.3121,2.3118,2.3120
GBPCAD,20050520,142300,2.3121,2.3122,2.3119,2.3119
GBPCAD,20050520,142400,2.3119,2.3120,2.3119,2.3119
GBPCAD,20050520,142500,2.3118,2.3118,2.3114,2.3115
GBPCAD,20050520,142600,2.3116,2.3121,2.3116,2.3121
GBPCAD,20050520,142700,2.3122,2.3126,2.3122,2.3125
GBPCAD,20050520,142800,2.3125,2.3128,2.3125,2.3128
GBPCAD,20050520,142900,2.3128,2.3128,2.3124,2.3124
GBPCAD,20050520,143000,2.3125,2.3128,2.3125,2.3128
GBPCAD,20050520,143100,2.3126,2.3126,2.3096,2.3096
GBPCAD,20050520,143200,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050520,143300,2.3093,2.3093,2.3090,2.3092
GBPCAD,20050520,143400,2.3092,2.3103,2.3092,2.3102
GBPCAD,20050520,143500,2.3102,2.3102,2.3097,2.3097
GBPCAD,20050520,143600,2.3095,2.3095,2.3091,2.3091
GBPCAD,20050520,143700,2.3092,2.3092,2.3090,2.3090
GBPCAD,20050520,143800,2.3090,2.3090,2.3085,2.3085
GBPCAD,20050520,143900,2.3083,2.3083,2.3080,2.3082
GBPCAD,20050520,144000,2.3081,2.3081,2.3075,2.3075
GBPCAD,20050520,144100,2.3074,2.3074,2.3069,2.3072
GBPCAD,20050520,144200,2.3073,2.3077,2.3073,2.3073
GBPCAD,20050520,144300,2.3072,2.3077,2.3072,2.3077
GBPCAD,20050520,144400,2.3078,2.3081,2.3076,2.3076
GBPCAD,20050520,144500,2.3077,2.3083,2.3077,2.3083
GBPCAD,20050520,144600,2.3083,2.3083,2.3077,2.3077
GBPCAD,20050520,144700,2.3076,2.3076,2.3071,2.3072
GBPCAD,20050520,144800,2.3072,2.3073,2.3070,2.3070
GBPCAD,20050520,144900,2.3069,2.3069,2.3066,2.3066
GBPCAD,20050520,145000,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050520,145100,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050520,145200,2.3069,2.3069,2.3067,2.3068
GBPCAD,20050520,145300,2.3068,2.3068,2.3063,2.3063
GBPCAD,20050520,145400,2.3061,2.3061,2.3057,2.3057
GBPCAD,20050520,145500,2.3055,2.3055,2.3052,2.3054
GBPCAD,20050520,145600,2.3053,2.3054,2.3048,2.3054
GBPCAD,20050520,145700,2.3054,2.3058,2.3054,2.3055
GBPCAD,20050520,145800,2.3056,2.3066,2.3056,2.3064
GBPCAD,20050520,145900,2.3063,2.3063,2.3058,2.3061
GBPCAD,20050520,150000,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050520,150100,2.3061,2.3072,2.3061,2.3072
GBPCAD,20050520,150200,2.3073,2.3076,2.3071,2.3075
GBPCAD,20050520,150300,2.3073,2.3073,2.3069,2.3071
GBPCAD,20050520,150400,2.3069,2.3069,2.3052,2.3052
GBPCAD,20050520,150500,2.3051,2.3052,2.3051,2.3051
GBPCAD,20050520,150600,2.3051,2.3052,2.3050,2.3050
GBPCAD,20050520,150700,2.3049,2.3052,2.3048,2.3052
GBPCAD,20050520,150800,2.3053,2.3056,2.3053,2.3056
GBPCAD,20050520,150900,2.3056,2.3058,2.3056,2.3058
GBPCAD,20050520,151000,2.3058,2.3061,2.3058,2.3061
GBPCAD,20050520,151100,2.3060,2.3060,2.3058,2.3059
GBPCAD,20050520,151200,2.3060,2.3068,2.3060,2.3068
GBPCAD,20050520,151300,2.3069,2.3073,2.3068,2.3072
GBPCAD,20050520,151400,2.3070,2.3070,2.3066,2.3066
GBPCAD,20050520,151500,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050520,151600,2.3063,2.3063,2.3060,2.3061
GBPCAD,20050520,151700,2.3060,2.3061,2.3059,2.3061
GBPCAD,20050520,151800,2.3060,2.3062,2.3059,2.3061
GBPCAD,20050520,151900,2.3062,2.3063,2.3061,2.3061
GBPCAD,20050520,152000,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050520,152100,2.3062,2.3066,2.3062,2.3066
GBPCAD,20050520,152200,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050520,152300,2.3068,2.3069,2.3067,2.3069
GBPCAD,20050520,152400,2.3071,2.3076,2.3071,2.3076
GBPCAD,20050520,152500,2.3077,2.3082,2.3077,2.3082
GBPCAD,20050520,152600,2.3083,2.3087,2.3083,2.3087
GBPCAD,20050520,152700,2.3088,2.3088,2.3084,2.3084
GBPCAD,20050520,152800,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050520,152900,2.3084,2.3089,2.3082,2.3089
GBPCAD,20050520,153000,2.3087,2.3087,2.3083,2.3084
GBPCAD,20050520,153100,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050520,153200,2.3082,2.3082,2.3078,2.3078
GBPCAD,20050520,153300,2.3077,2.3084,2.3075,2.3084
GBPCAD,20050520,153400,2.3083,2.3083,2.3079,2.3080
GBPCAD,20050520,153500,2.3080,2.3083,2.3080,2.3082
GBPCAD,20050520,153600,2.3080,2.3080,2.3079,2.3080
GBPCAD,20050520,153700,2.3081,2.3082,2.3072,2.3072
GBPCAD,20050520,153800,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050520,153900,2.3075,2.3075,2.3073,2.3075
GBPCAD,20050520,154000,2.3076,2.3080,2.3076,2.3080
GBPCAD,20050520,154100,2.3079,2.3080,2.3076,2.3080
GBPCAD,20050520,154200,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050520,154300,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050520,154400,2.3081,2.3081,2.3078,2.3078
GBPCAD,20050520,154500,2.3077,2.3083,2.3076,2.3083
GBPCAD,20050520,154600,2.3083,2.3083,2.3081,2.3083
GBPCAD,20050520,154700,2.3084,2.3086,2.3083,2.3083
GBPCAD,20050520,154800,2.3081,2.3081,2.3079,2.3079
GBPCAD,20050520,154900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050520,155000,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050520,155100,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050520,155200,2.3083,2.3084,2.3081,2.3081
GBPCAD,20050520,155300,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050520,155400,2.3082,2.3082,2.3080,2.3081
GBPCAD,20050520,155500,2.3081,2.3082,2.3080,2.3082
GBPCAD,20050520,155600,2.3080,2.3080,2.3076,2.3080
GBPCAD,20050520,155700,2.3080,2.3080,2.3076,2.3076
GBPCAD,20050520,155800,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050520,155900,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050520,160000,2.3075,2.3075,2.3071,2.3072
GBPCAD,20050520,160100,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050520,160200,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050520,160300,2.3070,2.3075,2.3070,2.3075
GBPCAD,20050520,160400,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050520,160500,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050520,160600,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050520,160700,2.3073,2.3076,2.3073,2.3076
GBPCAD,20050520,160800,2.3076,2.3076,2.3074,2.3074
GBPCAD,20050520,160900,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050520,161000,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050520,161100,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050520,161200,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050520,161300,2.3074,2.3077,2.3074,2.3077
GBPCAD,20050520,161400,2.3076,2.3080,2.3075,2.3080
GBPCAD,20050520,161500,2.3080,2.3080,2.3076,2.3076
GBPCAD,20050520,161600,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050520,161700,2.3075,2.3077,2.3075,2.3075
GBPCAD,20050520,161800,2.3075,2.3075,2.3072,2.3072
GBPCAD,20050520,161900,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050520,162000,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050520,162100,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050520,162200,2.3072,2.3073,2.3070,2.3072
GBPCAD,20050520,162300,2.3071,2.3071,2.3067,2.3067
GBPCAD,20050520,162400,2.3066,2.3066,2.3065,2.3066
GBPCAD,20050520,162500,2.3065,2.3065,2.3060,2.3060
GBPCAD,20050520,162600,2.3059,2.3061,2.3059,2.3060
GBPCAD,20050520,162700,2.3061,2.3065,2.3061,2.3065
GBPCAD,20050520,162800,2.3066,2.3066,2.3063,2.3064
GBPCAD,20050520,162900,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050520,163000,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050520,163100,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050520,163200,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050520,163300,2.3069,2.3074,2.3069,2.3074
GBPCAD,20050520,163400,2.3073,2.3073,2.3072,2.3073
GBPCAD,20050520,163500,2.3072,2.3072,2.3070,2.3072
GBPCAD,20050520,163600,2.3073,2.3073,2.3069,2.3069
GBPCAD,20050520,163700,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050520,163800,2.3066,2.3068,2.3066,2.3066
GBPCAD,20050520,163900,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050520,164000,2.3066,2.3066,2.3064,2.3066
GBPCAD,20050520,164100,2.3068,2.3069,2.3068,2.3068
GBPCAD,20050520,164200,2.3066,2.3070,2.3066,2.3070
GBPCAD,20050520,164300,2.3071,2.3071,2.3068,2.3068
GBPCAD,20050520,164400,2.3068,2.3068,2.3064,2.3064
GBPCAD,20050520,164500,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050520,164600,2.3062,2.3066,2.3062,2.3066
GBPCAD,20050520,164700,2.3067,2.3067,2.3065,2.3066
GBPCAD,20050520,164800,2.3066,2.3068,2.3065,2.3065
GBPCAD,20050520,164900,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050520,165000,2.3065,2.3069,2.3065,2.3069
GBPCAD,20050520,165100,2.3068,2.3068,2.3066,2.3068
GBPCAD,20050520,165200,2.3069,2.3069,2.3062,2.3062
GBPCAD,20050520,165300,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050520,165400,2.3062,2.3062,2.3059,2.3059
GBPCAD,20050520,165500,2.3058,2.3059,2.3056,2.3057
GBPCAD,20050520,165600,2.3056,2.3057,2.3056,2.3057
GBPCAD,20050520,165700,2.3058,2.3065,2.3058,2.3063
GBPCAD,20050520,165800,2.3062,2.3062,2.3059,2.3059
GBPCAD,20050520,165900,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050520,170000,2.3062,2.3062,2.3056,2.3056
GBPCAD,20050520,170100,2.3057,2.3059,2.3056,2.3059
GBPCAD,20050520,170200,2.3061,2.3064,2.3061,2.3063
GBPCAD,20050520,170300,2.3062,2.3062,2.3061,2.3062
GBPCAD,20050520,170400,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050520,170500,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050520,170600,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050520,170700,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050520,170800,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050520,170900,2.3065,2.3066,2.3063,2.3063
GBPCAD,20050520,171000,2.3064,2.3064,2.3062,2.3063
GBPCAD,20050520,171100,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050520,171200,2.3066,2.3067,2.3066,2.3066
GBPCAD,20050520,171300,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050520,171400,2.3066,2.3066,2.3064,2.3065
GBPCAD,20050520,171500,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050520,171600,2.3068,2.3068,2.3061,2.3061
GBPCAD,20050520,171700,2.3062,2.3066,2.3062,2.3066
GBPCAD,20050520,171800,2.3063,2.3063,2.3059,2.3059
GBPCAD,20050520,171900,2.3058,2.3058,2.3052,2.3052
GBPCAD,20050520,172000,2.3051,2.3051,2.3048,2.3048
GBPCAD,20050520,172100,2.3050,2.3054,2.3050,2.3053
GBPCAD,20050520,172200,2.3052,2.3053,2.3051,2.3052
GBPCAD,20050520,172300,2.3052,2.3056,2.3052,2.3056
GBPCAD,20050520,172400,2.3057,2.3059,2.3056,2.3059
GBPCAD,20050520,172500,2.3059,2.3059,2.3056,2.3056
GBPCAD,20050520,172600,2.3055,2.3055,2.3052,2.3054
GBPCAD,20050520,172700,2.3055,2.3056,2.3051,2.3051
GBPCAD,20050520,172800,2.3052,2.3056,2.3052,2.3056
GBPCAD,20050520,172900,2.3055,2.3055,2.3051,2.3052
GBPCAD,20050520,173000,2.3053,2.3053,2.3052,2.3052
GBPCAD,20050520,173100,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050520,173200,2.3053,2.3057,2.3053,2.3057
GBPCAD,20050520,173300,2.3056,2.3057,2.3054,2.3057
GBPCAD,20050520,173400,2.3058,2.3062,2.3058,2.3062
GBPCAD,20050520,173500,2.3063,2.3066,2.3063,2.3065
GBPCAD,20050520,173600,2.3065,2.3065,2.3062,2.3065
GBPCAD,20050520,173700,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050520,173800,2.3067,2.3068,2.3066,2.3068
GBPCAD,20050520,173900,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050520,174000,2.3070,2.3072,2.3068,2.3071
GBPCAD,20050520,174100,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050520,174200,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050520,174300,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050520,174400,2.3068,2.3071,2.3068,2.3071
GBPCAD,20050520,174500,2.3072,2.3072,2.3068,2.3068
GBPCAD,20050520,174600,2.3068,2.3068,2.3067,2.3067
GBPCAD,20050520,174700,2.3066,2.3066,2.3061,2.3065
GBPCAD,20050520,174800,2.3063,2.3063,2.3056,2.3056
GBPCAD,20050520,174900,2.3055,2.3055,2.3054,2.3055
GBPCAD,20050520,175000,2.3055,2.3058,2.3055,2.3056
GBPCAD,20050520,175100,2.3055,2.3055,2.3052,2.3052
GBPCAD,20050520,175200,2.3052,2.3053,2.3052,2.3052
GBPCAD,20050520,175300,2.3052,2.3052,2.3050,2.3050
GBPCAD,20050520,175400,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050520,175500,2.3051,2.3051,2.3045,2.3045
GBPCAD,20050520,175600,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050520,175700,2.3043,2.3043,2.3042,2.3043
GBPCAD,20050520,175800,2.3043,2.3047,2.3041,2.3046
GBPCAD,20050520,175900,2.3045,2.3045,2.3039,2.3039
GBPCAD,20050520,180000,2.3039,2.3039,2.3037,2.3038
GBPCAD,20050520,180100,2.3037,2.3037,2.3030,2.3030
GBPCAD,20050520,180200,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050520,180300,2.3033,2.3036,2.3033,2.3036
GBPCAD,20050520,180400,2.3037,2.3039,2.3037,2.3039
GBPCAD,20050520,180500,2.3040,2.3045,2.3040,2.3045
GBPCAD,20050520,180600,2.3044,2.3045,2.3038,2.3039
GBPCAD,20050520,180700,2.3040,2.3043,2.3040,2.3043
GBPCAD,20050520,180800,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050520,180900,2.3045,2.3045,2.3042,2.3042
GBPCAD,20050520,181000,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050520,181100,2.3044,2.3044,2.3042,2.3042
GBPCAD,20050520,181200,2.3042,2.3044,2.3042,2.3042
GBPCAD,20050520,181300,2.3041,2.3044,2.3040,2.3044
GBPCAD,20050520,181400,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050520,181500,2.3046,2.3046,2.3044,2.3044
GBPCAD,20050520,181600,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050520,181700,2.3041,2.3044,2.3040,2.3044
GBPCAD,20050520,181800,2.3044,2.3044,2.3039,2.3040
GBPCAD,20050520,181900,2.3039,2.3039,2.3038,2.3038
GBPCAD,20050520,182000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050520,182100,2.3038,2.3038,2.3036,2.3036
GBPCAD,20050520,182200,2.3036,2.3036,2.3033,2.3033
GBPCAD,20050520,182300,2.3034,2.3035,2.3034,2.3034
GBPCAD,20050520,182400,2.3033,2.3033,2.3032,2.3033
GBPCAD,20050520,182500,2.3033,2.3036,2.3033,2.3036
GBPCAD,20050520,182600,2.3036,2.3037,2.3036,2.3037
GBPCAD,20050520,182700,2.3037,2.3041,2.3037,2.3041
GBPCAD,20050520,182800,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050520,182900,2.3038,2.3038,2.3035,2.3035
GBPCAD,20050520,183000,2.3035,2.3039,2.3035,2.3039
GBPCAD,20050520,183100,2.3040,2.3043,2.3040,2.3043
GBPCAD,20050520,183200,2.3043,2.3044,2.3043,2.3043
GBPCAD,20050520,183300,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050520,183400,2.3045,2.3045,2.3043,2.3043
GBPCAD,20050520,183500,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050520,183600,2.3043,2.3043,2.3040,2.3041
GBPCAD,20050520,183700,2.3041,2.3041,2.3039,2.3040
GBPCAD,20050520,183800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050520,183900,2.3041,2.3047,2.3041,2.3047
GBPCAD,20050520,184000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050520,184100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050520,184200,2.3049,2.3052,2.3049,2.3052
GBPCAD,20050520,184300,2.3053,2.3053,2.3051,2.3051
GBPCAD,20050520,184400,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050520,184500,2.3052,2.3052,2.3050,2.3050
GBPCAD,20050520,184600,2.3051,2.3058,2.3051,2.3058
GBPCAD,20050520,184700,2.3058,2.3058,2.3055,2.3057
GBPCAD,20050520,184800,2.3058,2.3059,2.3055,2.3055
GBPCAD,20050520,184900,2.3056,2.3058,2.3054,2.3054
GBPCAD,20050520,185000,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050520,185100,2.3055,2.3055,2.3053,2.3053
GBPCAD,20050520,185200,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050520,185300,2.3056,2.3056,2.3055,2.3056
GBPCAD,20050520,185400,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050520,185500,2.3053,2.3053,2.3052,2.3052
GBPCAD,20050520,185600,2.3052,2.3053,2.3052,2.3053
GBPCAD,20050520,185700,2.3055,2.3056,2.3054,2.3054
GBPCAD,20050520,185800,2.3054,2.3054,2.3051,2.3051
GBPCAD,20050520,185900,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050520,190000,2.3050,2.3050,2.3044,2.3044
GBPCAD,20050520,190100,2.3044,2.3049,2.3044,2.3049
GBPCAD,20050520,190200,2.3051,2.3051,2.3050,2.3050
GBPCAD,20050520,190300,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050520,190400,2.3053,2.3059,2.3053,2.3059
GBPCAD,20050520,190500,2.3060,2.3071,2.3060,2.3071
GBPCAD,20050520,190600,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050520,190700,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050520,190800,2.3076,2.3079,2.3076,2.3079
GBPCAD,20050520,190900,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050520,191000,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050520,191100,2.3080,2.3080,2.3077,2.3077
GBPCAD,20050520,191200,2.3077,2.3078,2.3077,2.3077
GBPCAD,20050520,191300,2.3077,2.3077,2.3074,2.3074
GBPCAD,20050520,191400,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050520,191500,2.3074,2.3074,2.3072,2.3072
GBPCAD,20050520,191600,2.3073,2.3077,2.3073,2.3077
GBPCAD,20050520,191700,2.3078,2.3079,2.3076,2.3076
GBPCAD,20050520,191800,2.3076,2.3078,2.3076,2.3078
GBPCAD,20050520,191900,2.3078,2.3078,2.3076,2.3077
GBPCAD,20050520,192000,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050520,192100,2.3080,2.3080,2.3077,2.3077
GBPCAD,20050520,192200,2.3077,2.3077,2.3073,2.3073
GBPCAD,20050520,192300,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050520,192400,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050520,192500,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050520,192600,2.3075,2.3075,2.3072,2.3072
GBPCAD,20050520,192700,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050520,192800,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050520,192900,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050520,193000,2.3070,2.3071,2.3068,2.3068
GBPCAD,20050520,193100,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050520,193200,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050520,193300,2.3065,2.3065,2.3061,2.3061
GBPCAD,20050520,193400,2.3060,2.3060,2.3059,2.3059
GBPCAD,20050520,193500,2.3060,2.3061,2.3059,2.3059
GBPCAD,20050520,193600,2.3058,2.3060,2.3056,2.3060
GBPCAD,20050520,193700,2.3059,2.3059,2.3055,2.3055
GBPCAD,20050520,193800,2.3056,2.3058,2.3056,2.3058
GBPCAD,20050520,193900,2.3058,2.3062,2.3058,2.3062
GBPCAD,20050520,194000,2.3061,2.3061,2.3060,2.3061
GBPCAD,20050520,194100,2.3061,2.3062,2.3061,2.3061
GBPCAD,20050520,194200,2.3062,2.3066,2.3062,2.3065
GBPCAD,20050520,194300,2.3063,2.3063,2.3060,2.3061
GBPCAD,20050520,194400,2.3062,2.3063,2.3061,2.3062
GBPCAD,20050520,194500,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050520,194600,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050520,194700,2.3066,2.3066,2.3065,2.3066
GBPCAD,20050520,194800,2.3068,2.3068,2.3065,2.3065
GBPCAD,20050520,194900,2.3063,2.3067,2.3063,2.3066
GBPCAD,20050520,195000,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050520,195100,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050520,195200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050520,195300,2.3066,2.3067,2.3066,2.3067
GBPCAD,20050520,195400,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050520,195500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050520,195600,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050520,195700,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050520,195800,2.3065,2.3067,2.3065,2.3067
GBPCAD,20050520,195900,2.3067,2.3070,2.3067,2.3069
GBPCAD,20050520,200000,2.3069,2.3070,2.3068,2.3070
GBPCAD,20050520,200100,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050520,200200,2.3071,2.3072,2.3069,2.3069
GBPCAD,20050520,200300,2.3068,2.3070,2.3067,2.3070
GBPCAD,20050520,200400,2.3070,2.3071,2.3069,2.3069
GBPCAD,20050520,200500,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050520,200600,2.3069,2.3069,2.3068,2.3069
GBPCAD,20050520,200700,2.3072,2.3074,2.3072,2.3074
GBPCAD,20050520,200800,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050520,200900,2.3076,2.3091,2.3075,2.3091
GBPCAD,20050520,201000,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050520,201100,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050520,201200,2.3094,2.3101,2.3094,2.3101
GBPCAD,20050520,201300,2.3103,2.3106,2.3103,2.3106
GBPCAD,20050520,201400,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050520,201500,2.3104,2.3104,2.3097,2.3097
GBPCAD,20050520,201600,2.3097,2.3097,2.3092,2.3092
GBPCAD,20050520,201700,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050520,201800,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050520,201900,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050520,202000,2.3094,2.3094,2.3091,2.3093
GBPCAD,20050520,202100,2.3094,2.3098,2.3094,2.3098
GBPCAD,20050520,202200,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050520,202300,2.3100,2.3108,2.3100,2.3108
GBPCAD,20050520,202400,2.3111,2.3112,2.3110,2.3111
GBPCAD,20050520,202500,2.3112,2.3113,2.3111,2.3111
GBPCAD,20050520,202600,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050520,202700,2.3110,2.3110,2.3108,2.3109
GBPCAD,20050520,202800,2.3110,2.3115,2.3110,2.3115
GBPCAD,20050520,202900,2.3116,2.3116,2.3114,2.3114
GBPCAD,20050520,203000,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050520,203100,2.3117,2.3117,2.3115,2.3117
GBPCAD,20050520,203200,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050520,203300,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050520,203400,2.3117,2.3117,2.3114,2.3114
GBPCAD,20050520,203500,2.3113,2.3114,2.3112,2.3112
GBPCAD,20050520,203600,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050520,203700,2.3115,2.3116,2.3114,2.3116
GBPCAD,20050520,203800,2.3115,2.3115,2.3111,2.3111
GBPCAD,20050520,203900,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,204000,2.3110,2.3115,2.3110,2.3115
GBPCAD,20050520,204100,2.3116,2.3117,2.3116,2.3116
GBPCAD,20050520,204200,2.3115,2.3115,2.3111,2.3111
GBPCAD,20050520,204300,2.3111,2.3115,2.3111,2.3115
GBPCAD,20050520,204400,2.3116,2.3118,2.3116,2.3118
GBPCAD,20050520,204500,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050520,204600,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050520,204700,2.3119,2.3119,2.3116,2.3119
GBPCAD,20050520,204800,2.3121,2.3122,2.3121,2.3121
GBPCAD,20050520,204900,2.3121,2.3123,2.3121,2.3123
GBPCAD,20050520,205000,2.3123,2.3125,2.3123,2.3124
GBPCAD,20050520,205100,2.3123,2.3125,2.3123,2.3125
GBPCAD,20050520,205200,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050520,205300,2.3128,2.3128,2.3127,2.3127
GBPCAD,20050520,205400,2.3127,2.3127,2.3124,2.3124
GBPCAD,20050520,205500,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050520,205600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050520,205700,2.3122,2.3122,2.3119,2.3120
GBPCAD,20050520,205800,2.3119,2.3121,2.3119,2.3120
GBPCAD,20050520,205900,2.3119,2.3119,2.3114,2.3114
GBPCAD,20050520,210000,2.3115,2.3117,2.3111,2.3111
GBPCAD,20050520,210100,2.3110,2.3115,2.3110,2.3115
GBPCAD,20050520,210200,2.3115,2.3118,2.3115,2.3117
GBPCAD,20050520,210300,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050520,210400,2.3118,2.3118,2.3117,2.3118
GBPCAD,20050520,210500,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050520,210600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050520,210700,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050520,210800,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050520,210900,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050520,211000,2.3115,2.3115,2.3113,2.3113
GBPCAD,20050520,211100,2.3114,2.3115,2.3112,2.3112
GBPCAD,20050520,211200,2.3111,2.3111,2.3108,2.3108
GBPCAD,20050520,211300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050520,211400,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050520,211500,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050520,211600,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050520,211700,2.3110,2.3113,2.3110,2.3113
GBPCAD,20050520,211800,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050520,211900,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050520,212000,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050520,212100,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050520,212200,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050520,212300,2.3116,2.3116,2.3115,2.3115
GBPCAD,20050520,212400,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050520,212500,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050520,212600,2.3117,2.3117,2.3115,2.3117
GBPCAD,20050520,212700,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050520,212800,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050520,212900,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050520,213000,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050520,213100,2.3121,2.3123,2.3121,2.3123
GBPCAD,20050520,213200,2.3124,2.3125,2.3124,2.3125
GBPCAD,20050520,213300,2.3125,2.3126,2.3125,2.3126
GBPCAD,20050520,213400,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050520,213500,2.3125,2.3126,2.3125,2.3125
GBPCAD,20050520,213600,2.3125,2.3125,2.3124,2.3124
GBPCAD,20050520,213700,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050520,213800,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050520,213900,2.3123,2.3123,2.3121,2.3121
GBPCAD,20050520,214000,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050520,214100,2.3122,2.3122,2.3121,2.3122
GBPCAD,20050520,214200,2.3122,2.3125,2.3122,2.3125
GBPCAD,20050520,214300,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050520,214400,2.3124,2.3124,2.3122,2.3123
GBPCAD,20050520,214500,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050520,214600,2.3124,2.3125,2.3123,2.3123
GBPCAD,20050520,214700,2.3122,2.3125,2.3122,2.3125
GBPCAD,20050520,214800,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050520,214900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050520,215000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050520,215100,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050520,215200,2.3123,2.3126,2.3123,2.3126
GBPCAD,20050520,215300,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050520,215400,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050520,215500,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050520,215600,2.3124,2.3124,2.3123,2.3124
GBPCAD,20050520,215700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050520,215800,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050520,215900,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050520,220000,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050520,000100,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050520,000200,2.4230,2.4230,2.4228,2.4230
GBPAUD,20050520,000300,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050520,000400,2.4224,2.4228,2.4224,2.4228
GBPAUD,20050520,000500,2.4225,2.4225,2.4221,2.4222
GBPAUD,20050520,000600,2.4223,2.4225,2.4223,2.4224
GBPAUD,20050520,000700,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050520,000800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050520,000900,2.4223,2.4223,2.4221,2.4222
GBPAUD,20050520,001000,2.4222,2.4224,2.4222,2.4224
GBPAUD,20050520,001100,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050520,001200,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050520,001300,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050520,001400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050520,001500,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050520,001600,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050520,001700,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050520,001800,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050520,001900,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050520,002000,2.4223,2.4226,2.4223,2.4226
GBPAUD,20050520,002100,2.4227,2.4228,2.4227,2.4227
GBPAUD,20050520,002200,2.4227,2.4228,2.4227,2.4227
GBPAUD,20050520,002300,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050520,002400,2.4227,2.4228,2.4227,2.4227
GBPAUD,20050520,002500,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050520,002600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050520,002700,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050520,002800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050520,002900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050520,003000,2.4225,2.4225,2.4218,2.4218
GBPAUD,20050520,003100,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050520,003200,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050520,003300,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050520,003400,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050520,003500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050520,003600,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050520,003700,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050520,003800,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050520,003900,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050520,004000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050520,004100,2.4220,2.4220,2.4219,2.4220
GBPAUD,20050520,004200,2.4220,2.4222,2.4220,2.4222
GBPAUD,20050520,004300,2.4222,2.4222,2.4218,2.4218
GBPAUD,20050520,004400,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050520,004500,2.4217,2.4217,2.4215,2.4217
GBPAUD,20050520,004600,2.4218,2.4219,2.4218,2.4219
GBPAUD,20050520,004700,2.4220,2.4222,2.4220,2.4222
GBPAUD,20050520,004800,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050520,004900,2.4227,2.4228,2.4225,2.4225
GBPAUD,20050520,005000,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050520,005100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050520,005200,2.4221,2.4221,2.4219,2.4219
GBPAUD,20050520,005300,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050520,005400,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050520,005500,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050520,005600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050520,005700,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050520,005800,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050520,005900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050520,010000,2.4216,2.4224,2.4216,2.4222
GBPAUD,20050520,010100,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050520,010200,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050520,010300,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050520,010400,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050520,010500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050520,010600,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050520,010700,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050520,010800,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050520,010900,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050520,011000,2.4231,2.4231,2.4229,2.4229
GBPAUD,20050520,011100,2.4229,2.4229,2.4228,2.4229
GBPAUD,20050520,011200,2.4229,2.4229,2.4228,2.4228
GBPAUD,20050520,011300,2.4228,2.4232,2.4228,2.4231
GBPAUD,20050520,011400,2.4230,2.4230,2.4229,2.4229
GBPAUD,20050520,011500,2.4229,2.4230,2.4229,2.4230
GBPAUD,20050520,011600,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050520,011700,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050520,011800,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050520,011900,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050520,012000,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050520,012100,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050520,012200,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050520,012300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050520,012400,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050520,012500,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050520,012600,2.4231,2.4232,2.4231,2.4231
GBPAUD,20050520,012700,2.4231,2.4231,2.4228,2.4230
GBPAUD,20050520,012800,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050520,012900,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050520,013000,2.4232,2.4234,2.4232,2.4232
GBPAUD,20050520,013100,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050520,013200,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050520,013300,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050520,013400,2.4235,2.4239,2.4235,2.4239
GBPAUD,20050520,013500,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050520,013600,2.4240,2.4242,2.4240,2.4242
GBPAUD,20050520,013700,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050520,013800,2.4246,2.4248,2.4245,2.4248
GBPAUD,20050520,013900,2.4250,2.4253,2.4247,2.4247
GBPAUD,20050520,014000,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050520,014100,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050520,014200,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050520,014300,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050520,014400,2.4249,2.4249,2.4244,2.4244
GBPAUD,20050520,014500,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050520,014600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050520,014700,2.4244,2.4244,2.4240,2.4240
GBPAUD,20050520,014800,2.4240,2.4240,2.4240,2.4240
GBPAUD,20050520,014900,2.4240,2.4240,2.4240,2.4240
GBPAUD,20050520,015000,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050520,015100,2.4235,2.4236,2.4235,2.4236
GBPAUD,20050520,015200,2.4236,2.4236,2.4235,2.4235
GBPAUD,20050520,015300,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050520,015400,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050520,015500,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050520,015600,2.4243,2.4245,2.4243,2.4245
GBPAUD,20050520,015700,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050520,015800,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050520,015900,2.4242,2.4244,2.4242,2.4242
GBPAUD,20050520,020000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050520,020100,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050520,020200,2.4242,2.4249,2.4242,2.4249
GBPAUD,20050520,020300,2.4249,2.4249,2.4244,2.4244
GBPAUD,20050520,020400,2.4243,2.4246,2.4242,2.4246
GBPAUD,20050520,020500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050520,020600,2.4249,2.4250,2.4249,2.4250
GBPAUD,20050520,020700,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050520,020800,2.4252,2.4254,2.4252,2.4254
GBPAUD,20050520,020900,2.4255,2.4256,2.4255,2.4255
GBPAUD,20050520,021000,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050520,021100,2.4252,2.4252,2.4249,2.4249
GBPAUD,20050520,021200,2.4248,2.4249,2.4245,2.4249
GBPAUD,20050520,021300,2.4250,2.4253,2.4250,2.4252
GBPAUD,20050520,021400,2.4252,2.4254,2.4252,2.4254
GBPAUD,20050520,021500,2.4254,2.4259,2.4254,2.4259
GBPAUD,20050520,021600,2.4258,2.4258,2.4256,2.4258
GBPAUD,20050520,021700,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050520,021800,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050520,021900,2.4251,2.4251,2.4249,2.4251
GBPAUD,20050520,022000,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050520,022100,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050520,022200,2.4246,2.4246,2.4242,2.4242
GBPAUD,20050520,022300,2.4242,2.4242,2.4239,2.4239
GBPAUD,20050520,022400,2.4239,2.4239,2.4234,2.4234
GBPAUD,20050520,022500,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050520,022600,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050520,022700,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050520,022800,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050520,022900,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050520,023000,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050520,023100,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050520,023200,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050520,023300,2.4235,2.4238,2.4235,2.4237
GBPAUD,20050520,023400,2.4236,2.4238,2.4236,2.4238
GBPAUD,20050520,023500,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050520,023600,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050520,023700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050520,023800,2.4239,2.4244,2.4239,2.4244
GBPAUD,20050520,023900,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050520,024000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050520,024100,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050520,024200,2.4249,2.4251,2.4248,2.4248
GBPAUD,20050520,024300,2.4249,2.4252,2.4249,2.4252
GBPAUD,20050520,024400,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050520,024500,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050520,024600,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050520,024700,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050520,024800,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050520,024900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050520,025000,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050520,025100,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050520,025200,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050520,025300,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050520,025400,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050520,025500,2.4247,2.4247,2.4239,2.4239
GBPAUD,20050520,025600,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050520,025700,2.4245,2.4247,2.4245,2.4246
GBPAUD,20050520,025800,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050520,025900,2.4244,2.4246,2.4244,2.4245
GBPAUD,20050520,030000,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050520,030100,2.4240,2.4242,2.4240,2.4242
GBPAUD,20050520,030200,2.4242,2.4244,2.4241,2.4241
GBPAUD,20050520,030300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050520,030400,2.4243,2.4244,2.4242,2.4244
GBPAUD,20050520,030500,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050520,030600,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050520,030700,2.4243,2.4248,2.4243,2.4248
GBPAUD,20050520,030800,2.4250,2.4250,2.4244,2.4244
GBPAUD,20050520,030900,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050520,031000,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050520,031100,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050520,031200,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050520,031300,2.4241,2.4241,2.4237,2.4237
GBPAUD,20050520,031400,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050520,031500,2.4241,2.4242,2.4241,2.4241
GBPAUD,20050520,031600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050520,031700,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050520,031800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050520,031900,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050520,032000,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050520,032100,2.4239,2.4240,2.4239,2.4239
GBPAUD,20050520,032200,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050520,032300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050520,032400,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050520,032500,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050520,032600,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050520,032700,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050520,032800,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050520,032900,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050520,033000,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050520,033100,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050520,033200,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050520,033300,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050520,033400,2.4232,2.4233,2.4232,2.4233
GBPAUD,20050520,033500,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050520,033600,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050520,033700,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050520,033800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050520,033900,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050520,034000,2.4227,2.4227,2.4226,2.4227
GBPAUD,20050520,034100,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050520,034200,2.4225,2.4226,2.4225,2.4225
GBPAUD,20050520,034300,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050520,034400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050520,034500,2.4223,2.4223,2.4222,2.4223
GBPAUD,20050520,034600,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050520,034700,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050520,034800,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050520,034900,2.4225,2.4225,2.4223,2.4224
GBPAUD,20050520,035000,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050520,035100,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050520,035200,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050520,035300,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050520,035400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050520,035500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050520,035600,2.4225,2.4225,2.4222,2.4222
GBPAUD,20050520,035700,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050520,035800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050520,035900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050520,040000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050520,040100,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050520,040200,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050520,040300,2.4227,2.4227,2.4220,2.4220
GBPAUD,20050520,040400,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050520,040500,2.4214,2.4214,2.4212,2.4212
GBPAUD,20050520,040600,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050520,040700,2.4210,2.4210,2.4208,2.4208
GBPAUD,20050520,040800,2.4208,2.4208,2.4202,2.4202
GBPAUD,20050520,040900,2.4202,2.4202,2.4201,2.4202
GBPAUD,20050520,041000,2.4203,2.4208,2.4203,2.4208
GBPAUD,20050520,041100,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050520,041200,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050520,041300,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050520,041400,2.4212,2.4213,2.4212,2.4213
GBPAUD,20050520,041500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050520,041600,2.4211,2.4211,2.4208,2.4210
GBPAUD,20050520,041700,2.4214,2.4220,2.4214,2.4220
GBPAUD,20050520,041800,2.4218,2.4218,2.4215,2.4215
GBPAUD,20050520,041900,2.4215,2.4217,2.4212,2.4212
GBPAUD,20050520,042000,2.4210,2.4210,2.4207,2.4207
GBPAUD,20050520,042100,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050520,042200,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050520,042300,2.4202,2.4206,2.4202,2.4206
GBPAUD,20050520,042400,2.4205,2.4205,2.4203,2.4203
GBPAUD,20050520,042500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050520,042600,2.4202,2.4206,2.4202,2.4206
GBPAUD,20050520,042700,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050520,042800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050520,042900,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050520,043000,2.4204,2.4205,2.4204,2.4204
GBPAUD,20050520,043100,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050520,043200,2.4202,2.4202,2.4197,2.4197
GBPAUD,20050520,043300,2.4195,2.4195,2.4188,2.4188
GBPAUD,20050520,043400,2.4190,2.4191,2.4190,2.4190
GBPAUD,20050520,043500,2.4189,2.4191,2.4189,2.4191
GBPAUD,20050520,043600,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050520,043700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050520,043800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050520,043900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050520,044000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050520,044100,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050520,044200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050520,044300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050520,044400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050520,044500,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050520,044600,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050520,044700,2.4202,2.4202,2.4199,2.4199
GBPAUD,20050520,044800,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050520,044900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,045000,2.4198,2.4199,2.4198,2.4199
GBPAUD,20050520,045100,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050520,045200,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050520,045300,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050520,045400,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050520,045500,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050520,045600,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050520,045700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,045800,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050520,045900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,050000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,050100,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050520,050200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050520,050300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050520,050400,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050520,050500,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050520,050600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050520,050700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050520,050800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050520,050900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050520,051000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050520,051100,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050520,051200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050520,051300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050520,051400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050520,051500,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050520,051600,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050520,051700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050520,051800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050520,051900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050520,052000,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050520,052100,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050520,052200,2.4191,2.4192,2.4191,2.4192
GBPAUD,20050520,052300,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050520,052400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050520,052500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050520,052600,2.4190,2.4190,2.4186,2.4186
GBPAUD,20050520,052700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050520,052800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050520,052900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050520,053000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050520,053100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050520,053200,2.4184,2.4184,2.4184,2.4184
GBPAUD,20050520,053300,2.4184,2.4188,2.4184,2.4188
GBPAUD,20050520,053400,2.4190,2.4191,2.4190,2.4190
GBPAUD,20050520,053500,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050520,053600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050520,053700,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050520,053800,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050520,053900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050520,054000,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050520,054100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050520,054200,2.4185,2.4185,2.4184,2.4184
GBPAUD,20050520,054300,2.4184,2.4185,2.4184,2.4185
GBPAUD,20050520,054400,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050520,054500,2.4185,2.4185,2.4184,2.4184
GBPAUD,20050520,054600,2.4184,2.4184,2.4182,2.4183
GBPAUD,20050520,054700,2.4183,2.4188,2.4183,2.4188
GBPAUD,20050520,054800,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050520,054900,2.4189,2.4189,2.4187,2.4187
GBPAUD,20050520,055000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050520,055100,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050520,055200,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050520,055300,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050520,055400,2.4189,2.4190,2.4188,2.4190
GBPAUD,20050520,055500,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050520,055600,2.4195,2.4199,2.4195,2.4199
GBPAUD,20050520,055700,2.4200,2.4202,2.4200,2.4200
GBPAUD,20050520,055800,2.4200,2.4200,2.4198,2.4198
GBPAUD,20050520,055900,2.4198,2.4199,2.4198,2.4199
GBPAUD,20050520,060000,2.4198,2.4198,2.4196,2.4196
GBPAUD,20050520,060100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050520,060200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050520,060300,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050520,060400,2.4194,2.4197,2.4194,2.4197
GBPAUD,20050520,060500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,060600,2.4198,2.4199,2.4197,2.4197
GBPAUD,20050520,060700,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050520,060800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,060900,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050520,061000,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050520,061100,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050520,061200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050520,061300,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050520,061400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050520,061500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050520,061600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050520,061700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,061800,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050520,061900,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050520,062000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,062100,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050520,062200,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050520,062300,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050520,062400,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050520,062500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050520,062600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050520,062700,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050520,062800,2.4198,2.4200,2.4198,2.4200
GBPAUD,20050520,062900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050520,063000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050520,063100,2.4202,2.4202,2.4198,2.4198
GBPAUD,20050520,063200,2.4198,2.4198,2.4193,2.4194
GBPAUD,20050520,063300,2.4195,2.4196,2.4195,2.4195
GBPAUD,20050520,063400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050520,063500,2.4196,2.4197,2.4195,2.4197
GBPAUD,20050520,063600,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050520,063700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050520,063800,2.4196,2.4196,2.4194,2.4196
GBPAUD,20050520,063900,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050520,064000,2.4199,2.4199,2.4196,2.4196
GBPAUD,20050520,064100,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050520,064200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050520,064300,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050520,064400,2.4195,2.4195,2.4189,2.4190
GBPAUD,20050520,064500,2.4192,2.4196,2.4192,2.4194
GBPAUD,20050520,064600,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050520,064700,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050520,064800,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050520,064900,2.4191,2.4191,2.4189,2.4189
GBPAUD,20050520,065000,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050520,065100,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050520,065200,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050520,065300,2.4193,2.4193,2.4189,2.4189
GBPAUD,20050520,065400,2.4188,2.4188,2.4184,2.4184
GBPAUD,20050520,065500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050520,065600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050520,065700,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050520,065800,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050520,065900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050520,070000,2.4188,2.4189,2.4187,2.4189
GBPAUD,20050520,070100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050520,070200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050520,070300,2.4192,2.4196,2.4192,2.4196
GBPAUD,20050520,070400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050520,070500,2.4195,2.4196,2.4194,2.4195
GBPAUD,20050520,070600,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050520,070700,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050520,070800,2.4193,2.4194,2.4193,2.4193
GBPAUD,20050520,070900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050520,071000,2.4193,2.4195,2.4193,2.4193
GBPAUD,20050520,071100,2.4194,2.4196,2.4194,2.4196
GBPAUD,20050520,071200,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050520,071300,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050520,071400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050520,071500,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050520,071600,2.4192,2.4193,2.4191,2.4193
GBPAUD,20050520,071700,2.4193,2.4195,2.4193,2.4193
GBPAUD,20050520,071800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050520,071900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050520,072000,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050520,072100,2.4195,2.4196,2.4195,2.4195
GBPAUD,20050520,072200,2.4194,2.4195,2.4194,2.4195
GBPAUD,20050520,072300,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050520,072400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050520,072500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050520,072600,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050520,072700,2.4192,2.4192,2.4190,2.4192
GBPAUD,20050520,072800,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050520,072900,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050520,073000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050520,073100,2.4190,2.4190,2.4189,2.4190
GBPAUD,20050520,073200,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050520,073300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050520,073400,2.4193,2.4196,2.4193,2.4196
GBPAUD,20050520,073500,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050520,073600,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050520,073700,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050520,073800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050520,073900,2.4192,2.4194,2.4192,2.4194
GBPAUD,20050520,074000,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050520,074100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050520,074200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050520,074300,2.4193,2.4194,2.4193,2.4193
GBPAUD,20050520,074400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050520,074500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,074600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,074700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,074800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,074900,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050520,075000,2.4196,2.4197,2.4195,2.4197
GBPAUD,20050520,075100,2.4200,2.4207,2.4200,2.4207
GBPAUD,20050520,075200,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050520,075300,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050520,075400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050520,075500,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050520,075600,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050520,075700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050520,075800,2.4213,2.4213,2.4210,2.4210
GBPAUD,20050520,075900,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050520,080000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050520,080100,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050520,080200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050520,080300,2.4206,2.4209,2.4206,2.4209
GBPAUD,20050520,080400,2.4209,2.4209,2.4204,2.4204
GBPAUD,20050520,080500,2.4203,2.4203,2.4198,2.4198
GBPAUD,20050520,080600,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050520,080700,2.4200,2.4200,2.4199,2.4200
GBPAUD,20050520,080800,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050520,080900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050520,081000,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050520,081100,2.4196,2.4196,2.4190,2.4190
GBPAUD,20050520,081200,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050520,081300,2.4193,2.4194,2.4187,2.4187
GBPAUD,20050520,081400,2.4187,2.4188,2.4187,2.4188
GBPAUD,20050520,081500,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050520,081600,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050520,081700,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050520,081800,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050520,081900,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050520,082000,2.4198,2.4199,2.4198,2.4199
GBPAUD,20050520,082100,2.4200,2.4202,2.4200,2.4202
GBPAUD,20050520,082200,2.4202,2.4207,2.4202,2.4207
GBPAUD,20050520,082300,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050520,082400,2.4204,2.4204,2.4200,2.4200
GBPAUD,20050520,082500,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050520,082600,2.4198,2.4198,2.4196,2.4196
GBPAUD,20050520,082700,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050520,082800,2.4193,2.4199,2.4193,2.4199
GBPAUD,20050520,082900,2.4200,2.4200,2.4199,2.4200
GBPAUD,20050520,083000,2.4200,2.4203,2.4200,2.4203
GBPAUD,20050520,083100,2.4202,2.4204,2.4201,2.4204
GBPAUD,20050520,083200,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050520,083300,2.4206,2.4206,2.4205,2.4205
GBPAUD,20050520,083400,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050520,083500,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050520,083600,2.4201,2.4204,2.4200,2.4204
GBPAUD,20050520,083700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050520,083800,2.4203,2.4203,2.4195,2.4199
GBPAUD,20050520,083900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,084000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050520,084100,2.4199,2.4202,2.4199,2.4202
GBPAUD,20050520,084200,2.4202,2.4204,2.4202,2.4203
GBPAUD,20050520,084300,2.4204,2.4207,2.4203,2.4203
GBPAUD,20050520,084400,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050520,084500,2.4198,2.4198,2.4193,2.4195
GBPAUD,20050520,084600,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050520,084700,2.4195,2.4196,2.4194,2.4196
GBPAUD,20050520,084800,2.4198,2.4199,2.4198,2.4199
GBPAUD,20050520,084900,2.4198,2.4198,2.4190,2.4190
GBPAUD,20050520,085000,2.4190,2.4192,2.4189,2.4189
GBPAUD,20050520,085100,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050520,085200,2.4183,2.4183,2.4181,2.4182
GBPAUD,20050520,085300,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050520,085400,2.4181,2.4181,2.4180,2.4181
GBPAUD,20050520,085500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050520,085600,2.4180,2.4182,2.4180,2.4182
GBPAUD,20050520,085700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050520,085800,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050520,085900,2.4182,2.4185,2.4182,2.4185
GBPAUD,20050520,090000,2.4183,2.4183,2.4176,2.4176
GBPAUD,20050520,090100,2.4177,2.4182,2.4177,2.4182
GBPAUD,20050520,090200,2.4183,2.4183,2.4181,2.4182
GBPAUD,20050520,090300,2.4181,2.4181,2.4179,2.4181
GBPAUD,20050520,090400,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050520,090500,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050520,090600,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050520,090700,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050520,090800,2.4166,2.4167,2.4164,2.4164
GBPAUD,20050520,090900,2.4161,2.4161,2.4158,2.4158
GBPAUD,20050520,091000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050520,091100,2.4160,2.4167,2.4160,2.4167
GBPAUD,20050520,091200,2.4167,2.4171,2.4167,2.4169
GBPAUD,20050520,091300,2.4169,2.4171,2.4167,2.4170
GBPAUD,20050520,091400,2.4167,2.4167,2.4164,2.4164
GBPAUD,20050520,091500,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050520,091600,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050520,091700,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050520,091800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050520,091900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050520,092000,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050520,092100,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050520,092200,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050520,092300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050520,092400,2.4168,2.4169,2.4168,2.4168
GBPAUD,20050520,092500,2.4167,2.4168,2.4166,2.4168
GBPAUD,20050520,092600,2.4169,2.4169,2.4165,2.4167
GBPAUD,20050520,092700,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050520,092800,2.4167,2.4167,2.4166,2.4167
GBPAUD,20050520,092900,2.4167,2.4167,2.4165,2.4167
GBPAUD,20050520,093000,2.4167,2.4169,2.4167,2.4168
GBPAUD,20050520,093100,2.4167,2.4167,2.4165,2.4167
GBPAUD,20050520,093200,2.4167,2.4167,2.4161,2.4161
GBPAUD,20050520,093300,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050520,093400,2.4157,2.4157,2.4150,2.4150
GBPAUD,20050520,093500,2.4148,2.4148,2.4143,2.4144
GBPAUD,20050520,093600,2.4144,2.4147,2.4143,2.4147
GBPAUD,20050520,093700,2.4147,2.4147,2.4143,2.4143
GBPAUD,20050520,093800,2.4144,2.4151,2.4144,2.4151
GBPAUD,20050520,093900,2.4151,2.4151,2.4149,2.4151
GBPAUD,20050520,094000,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050520,094100,2.4148,2.4150,2.4147,2.4150
GBPAUD,20050520,094200,2.4152,2.4152,2.4151,2.4151
GBPAUD,20050520,094300,2.4151,2.4158,2.4151,2.4158
GBPAUD,20050520,094400,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050520,094500,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050520,094600,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050520,094700,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050520,094800,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050520,094900,2.4160,2.4160,2.4159,2.4160
GBPAUD,20050520,095000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050520,095100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050520,095200,2.4161,2.4162,2.4158,2.4158
GBPAUD,20050520,095300,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050520,095400,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050520,095500,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050520,095600,2.4159,2.4160,2.4158,2.4158
GBPAUD,20050520,095700,2.4160,2.4160,2.4159,2.4159
GBPAUD,20050520,095800,2.4158,2.4162,2.4158,2.4161
GBPAUD,20050520,095900,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050520,100000,2.4162,2.4167,2.4162,2.4167
GBPAUD,20050520,100100,2.4169,2.4176,2.4169,2.4174
GBPAUD,20050520,100200,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050520,100300,2.4171,2.4172,2.4169,2.4172
GBPAUD,20050520,100400,2.4173,2.4174,2.4171,2.4171
GBPAUD,20050520,100500,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050520,100600,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050520,100700,2.4168,2.4169,2.4167,2.4169
GBPAUD,20050520,100800,2.4169,2.4173,2.4169,2.4173
GBPAUD,20050520,100900,2.4174,2.4174,2.4171,2.4171
GBPAUD,20050520,101000,2.4169,2.4169,2.4165,2.4167
GBPAUD,20050520,101100,2.4167,2.4172,2.4167,2.4172
GBPAUD,20050520,101200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050520,101300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050520,101400,2.4170,2.4170,2.4167,2.4167
GBPAUD,20050520,101500,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050520,101600,2.4165,2.4167,2.4164,2.4167
GBPAUD,20050520,101700,2.4168,2.4170,2.4168,2.4170
GBPAUD,20050520,101800,2.4171,2.4172,2.4171,2.4171
GBPAUD,20050520,101900,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050520,102000,2.4168,2.4169,2.4167,2.4169
GBPAUD,20050520,102100,2.4170,2.4172,2.4170,2.4172
GBPAUD,20050520,102200,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050520,102300,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050520,102400,2.4168,2.4168,2.4167,2.4168
GBPAUD,20050520,102500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050520,102600,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050520,102700,2.4169,2.4170,2.4169,2.4170
GBPAUD,20050520,102800,2.4171,2.4172,2.4170,2.4170
GBPAUD,20050520,102900,2.4171,2.4172,2.4169,2.4169
GBPAUD,20050520,103000,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050520,103100,2.4167,2.4171,2.4167,2.4170
GBPAUD,20050520,103200,2.4168,2.4170,2.4168,2.4168
GBPAUD,20050520,103300,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050520,103400,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050520,103500,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050520,103600,2.4167,2.4169,2.4167,2.4168
GBPAUD,20050520,103700,2.4168,2.4175,2.4168,2.4175
GBPAUD,20050520,103800,2.4173,2.4173,2.4171,2.4171
GBPAUD,20050520,103900,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050520,104000,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050520,104100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050520,104200,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050520,104300,2.4168,2.4168,2.4165,2.4165
GBPAUD,20050520,104400,2.4165,2.4169,2.4165,2.4169
GBPAUD,20050520,104500,2.4171,2.4171,2.4169,2.4170
GBPAUD,20050520,104600,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050520,104700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050520,104800,2.4166,2.4171,2.4166,2.4171
GBPAUD,20050520,104900,2.4170,2.4172,2.4170,2.4172
GBPAUD,20050520,105000,2.4172,2.4174,2.4169,2.4169
GBPAUD,20050520,105100,2.4168,2.4168,2.4165,2.4167
GBPAUD,20050520,105200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050520,105300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050520,105400,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050520,105500,2.4162,2.4162,2.4161,2.4162
GBPAUD,20050520,105600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050520,105700,2.4164,2.4166,2.4164,2.4166
GBPAUD,20050520,105800,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050520,105900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050520,110000,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050520,110100,2.4162,2.4168,2.4161,2.4168
GBPAUD,20050520,110200,2.4169,2.4172,2.4169,2.4171
GBPAUD,20050520,110300,2.4168,2.4168,2.4164,2.4166
GBPAUD,20050520,110400,2.4168,2.4171,2.4168,2.4171
GBPAUD,20050520,110500,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050520,110600,2.4173,2.4173,2.4167,2.4167
GBPAUD,20050520,110700,2.4167,2.4167,2.4162,2.4162
GBPAUD,20050520,110800,2.4162,2.4163,2.4161,2.4163
GBPAUD,20050520,110900,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050520,111000,2.4167,2.4167,2.4161,2.4161
GBPAUD,20050520,111100,2.4162,2.4164,2.4162,2.4163
GBPAUD,20050520,111200,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050520,111300,2.4164,2.4165,2.4162,2.4162
GBPAUD,20050520,111400,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050520,111500,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050520,111600,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050520,111700,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050520,111800,2.4159,2.4160,2.4158,2.4160
GBPAUD,20050520,111900,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050520,112000,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050520,112100,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050520,112200,2.4162,2.4168,2.4162,2.4168
GBPAUD,20050520,112300,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050520,112400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050520,112500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050520,112600,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050520,112700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050520,112800,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050520,112900,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050520,113000,2.4175,2.4176,2.4175,2.4175
GBPAUD,20050520,113100,2.4174,2.4175,2.4174,2.4174
GBPAUD,20050520,113200,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050520,113300,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050520,113400,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050520,113500,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050520,113600,2.4178,2.4178,2.4177,2.4177
GBPAUD,20050520,113700,2.4177,2.4179,2.4177,2.4178
GBPAUD,20050520,113800,2.4178,2.4179,2.4178,2.4178
GBPAUD,20050520,113900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050520,114000,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050520,114100,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050520,114200,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050520,114300,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050520,114400,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050520,114500,2.4181,2.4185,2.4181,2.4185
GBPAUD,20050520,114600,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050520,114700,2.4182,2.4182,2.4179,2.4181
GBPAUD,20050520,114800,2.4180,2.4180,2.4178,2.4178
GBPAUD,20050520,114900,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050520,115000,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050520,115100,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050520,115200,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050520,115300,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050520,115400,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050520,115500,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050520,115600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050520,115700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050520,115800,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050520,115900,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050520,120000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050520,120100,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050520,120200,2.4173,2.4173,2.4172,2.4173
GBPAUD,20050520,120300,2.4174,2.4174,2.4170,2.4170
GBPAUD,20050520,120400,2.4170,2.4172,2.4169,2.4169
GBPAUD,20050520,120500,2.4169,2.4169,2.4167,2.4168
GBPAUD,20050520,120600,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050520,120700,2.4171,2.4171,2.4170,2.4171
GBPAUD,20050520,120800,2.4170,2.4170,2.4166,2.4166
GBPAUD,20050520,120900,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050520,121000,2.4164,2.4164,2.4162,2.4164
GBPAUD,20050520,121100,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050520,121200,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050520,121300,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050520,121400,2.4163,2.4168,2.4163,2.4168
GBPAUD,20050520,121500,2.4170,2.4173,2.4170,2.4173
GBPAUD,20050520,121600,2.4172,2.4174,2.4171,2.4171
GBPAUD,20050520,121700,2.4172,2.4172,2.4166,2.4166
GBPAUD,20050520,121800,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050520,121900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050520,122000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050520,122100,2.4167,2.4167,2.4164,2.4164
GBPAUD,20050520,122200,2.4164,2.4165,2.4164,2.4164
GBPAUD,20050520,122300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050520,122400,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050520,122500,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050520,122600,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050520,122700,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050520,122800,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050520,122900,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050520,123000,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050520,123100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050520,123200,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050520,123300,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050520,123400,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050520,123500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050520,123600,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050520,123700,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050520,123800,2.4163,2.4163,2.4161,2.4161
GBPAUD,20050520,123900,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050520,124000,2.4165,2.4176,2.4165,2.4176
GBPAUD,20050520,124100,2.4179,2.4181,2.4179,2.4179
GBPAUD,20050520,124200,2.4178,2.4180,2.4178,2.4180
GBPAUD,20050520,124300,2.4180,2.4181,2.4179,2.4179
GBPAUD,20050520,124400,2.4179,2.4179,2.4175,2.4175
GBPAUD,20050520,124500,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050520,124600,2.4172,2.4174,2.4170,2.4174
GBPAUD,20050520,124700,2.4175,2.4179,2.4175,2.4179
GBPAUD,20050520,124800,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050520,124900,2.4180,2.4180,2.4176,2.4178
GBPAUD,20050520,125000,2.4179,2.4183,2.4179,2.4182
GBPAUD,20050520,125100,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050520,125200,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050520,125300,2.4180,2.4180,2.4178,2.4178
GBPAUD,20050520,125400,2.4178,2.4178,2.4177,2.4177
GBPAUD,20050520,125500,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050520,125600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050520,125700,2.4181,2.4184,2.4181,2.4183
GBPAUD,20050520,125800,2.4182,2.4182,2.4180,2.4180
GBPAUD,20050520,125900,2.4180,2.4183,2.4180,2.4183
GBPAUD,20050520,130000,2.4182,2.4182,2.4177,2.4177
GBPAUD,20050520,130100,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050520,130200,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050520,130300,2.4179,2.4179,2.4176,2.4177
GBPAUD,20050520,130400,2.4176,2.4176,2.4173,2.4173
GBPAUD,20050520,130500,2.4174,2.4176,2.4174,2.4175
GBPAUD,20050520,130600,2.4176,2.4181,2.4176,2.4179
GBPAUD,20050520,130700,2.4177,2.4177,2.4172,2.4172
GBPAUD,20050520,130800,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050520,130900,2.4178,2.4181,2.4178,2.4179
GBPAUD,20050520,131000,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050520,131100,2.4182,2.4183,2.4182,2.4182
GBPAUD,20050520,131200,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050520,131300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050520,131400,2.4183,2.4185,2.4181,2.4185
GBPAUD,20050520,131500,2.4184,2.4184,2.4176,2.4176
GBPAUD,20050520,131600,2.4178,2.4180,2.4178,2.4180
GBPAUD,20050520,131700,2.4181,2.4185,2.4181,2.4183
GBPAUD,20050520,131800,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050520,131900,2.4177,2.4181,2.4177,2.4181
GBPAUD,20050520,132000,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050520,132100,2.4179,2.4179,2.4176,2.4176
GBPAUD,20050520,132200,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050520,132300,2.4174,2.4179,2.4174,2.4179
GBPAUD,20050520,132400,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050520,132500,2.4183,2.4190,2.4183,2.4190
GBPAUD,20050520,132600,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050520,132700,2.4189,2.4189,2.4183,2.4183
GBPAUD,20050520,132800,2.4185,2.4193,2.4185,2.4192
GBPAUD,20050520,132900,2.4193,2.4200,2.4193,2.4200
GBPAUD,20050520,133000,2.4202,2.4206,2.4202,2.4202
GBPAUD,20050520,133100,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050520,133200,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050520,133300,2.4197,2.4197,2.4193,2.4193
GBPAUD,20050520,133400,2.4192,2.4192,2.4188,2.4189
GBPAUD,20050520,133500,2.4189,2.4193,2.4188,2.4193
GBPAUD,20050520,133600,2.4193,2.4193,2.4187,2.4187
GBPAUD,20050520,133700,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050520,133800,2.4181,2.4186,2.4181,2.4186
GBPAUD,20050520,133900,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050520,134000,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050520,134100,2.4186,2.4186,2.4181,2.4181
GBPAUD,20050520,134200,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050520,134300,2.4182,2.4183,2.4181,2.4182
GBPAUD,20050520,134400,2.4183,2.4188,2.4183,2.4187
GBPAUD,20050520,134500,2.4186,2.4186,2.4185,2.4186
GBPAUD,20050520,134600,2.4188,2.4189,2.4184,2.4189
GBPAUD,20050520,134700,2.4190,2.4195,2.4190,2.4195
GBPAUD,20050520,134800,2.4196,2.4197,2.4192,2.4192
GBPAUD,20050520,134900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050520,135000,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050520,135100,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050520,135200,2.4196,2.4197,2.4196,2.4196
GBPAUD,20050520,135300,2.4193,2.4193,2.4184,2.4184
GBPAUD,20050520,135400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050520,135500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050520,135600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050520,135700,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050520,135800,2.4183,2.4183,2.4180,2.4180
GBPAUD,20050520,135900,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050520,140000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050520,140100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050520,140200,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050520,140300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050520,140400,2.4181,2.4186,2.4181,2.4186
GBPAUD,20050520,140500,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050520,140600,2.4182,2.4182,2.4181,2.4182
GBPAUD,20050520,140700,2.4183,2.4189,2.4183,2.4188
GBPAUD,20050520,140800,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050520,140900,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050520,141000,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050520,141100,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050520,141200,2.4190,2.4199,2.4190,2.4199
GBPAUD,20050520,141300,2.4200,2.4200,2.4196,2.4196
GBPAUD,20050520,141400,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050520,141500,2.4200,2.4206,2.4200,2.4206
GBPAUD,20050520,141600,2.4207,2.4209,2.4206,2.4206
GBPAUD,20050520,141700,2.4205,2.4211,2.4204,2.4211
GBPAUD,20050520,141800,2.4213,2.4214,2.4209,2.4209
GBPAUD,20050520,141900,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050520,142000,2.4208,2.4220,2.4208,2.4220
GBPAUD,20050520,142100,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050520,142200,2.4221,2.4221,2.4217,2.4218
GBPAUD,20050520,142300,2.4217,2.4217,2.4212,2.4212
GBPAUD,20050520,142400,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050520,142500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050520,142600,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050520,142700,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050520,142800,2.4218,2.4221,2.4218,2.4221
GBPAUD,20050520,142900,2.4222,2.4222,2.4220,2.4221
GBPAUD,20050520,143000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050520,143100,2.4221,2.4221,2.4219,2.4219
GBPAUD,20050520,143200,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050520,143300,2.4216,2.4221,2.4216,2.4217
GBPAUD,20050520,143400,2.4218,2.4220,2.4217,2.4217
GBPAUD,20050520,143500,2.4217,2.4218,2.4214,2.4214
GBPAUD,20050520,143600,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050520,143700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050520,143800,2.4213,2.4213,2.4200,2.4200
GBPAUD,20050520,143900,2.4202,2.4202,2.4197,2.4197
GBPAUD,20050520,144000,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050520,144100,2.4200,2.4200,2.4196,2.4196
GBPAUD,20050520,144200,2.4198,2.4200,2.4197,2.4197
GBPAUD,20050520,144300,2.4195,2.4199,2.4195,2.4199
GBPAUD,20050520,144400,2.4200,2.4203,2.4195,2.4196
GBPAUD,20050520,144500,2.4197,2.4199,2.4192,2.4192
GBPAUD,20050520,144600,2.4191,2.4192,2.4191,2.4191
GBPAUD,20050520,144700,2.4192,2.4196,2.4192,2.4196
GBPAUD,20050520,144800,2.4197,2.4200,2.4197,2.4197
GBPAUD,20050520,144900,2.4195,2.4197,2.4192,2.4197
GBPAUD,20050520,145000,2.4195,2.4195,2.4193,2.4194
GBPAUD,20050520,145100,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050520,145200,2.4192,2.4192,2.4187,2.4187
GBPAUD,20050520,145300,2.4186,2.4186,2.4179,2.4179
GBPAUD,20050520,145400,2.4181,2.4186,2.4181,2.4186
GBPAUD,20050520,145500,2.4188,2.4188,2.4184,2.4184
GBPAUD,20050520,145600,2.4183,2.4185,2.4179,2.4185
GBPAUD,20050520,145700,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050520,145800,2.4192,2.4197,2.4191,2.4197
GBPAUD,20050520,145900,2.4199,2.4199,2.4193,2.4193
GBPAUD,20050520,150000,2.4192,2.4192,2.4189,2.4189
GBPAUD,20050520,150100,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050520,150200,2.4188,2.4189,2.4184,2.4189
GBPAUD,20050520,150300,2.4188,2.4188,2.4180,2.4180
GBPAUD,20050520,150400,2.4179,2.4179,2.4161,2.4161
GBPAUD,20050520,150500,2.4163,2.4174,2.4163,2.4174
GBPAUD,20050520,150600,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050520,150700,2.4172,2.4172,2.4168,2.4171
GBPAUD,20050520,150800,2.4172,2.4175,2.4172,2.4172
GBPAUD,20050520,150900,2.4171,2.4171,2.4161,2.4161
GBPAUD,20050520,151000,2.4160,2.4164,2.4160,2.4161
GBPAUD,20050520,151100,2.4160,2.4166,2.4159,2.4166
GBPAUD,20050520,151200,2.4165,2.4172,2.4165,2.4171
GBPAUD,20050520,151300,2.4172,2.4178,2.4172,2.4177
GBPAUD,20050520,151400,2.4178,2.4178,2.4175,2.4177
GBPAUD,20050520,151500,2.4176,2.4176,2.4172,2.4172
GBPAUD,20050520,151600,2.4174,2.4174,2.4171,2.4172
GBPAUD,20050520,151700,2.4172,2.4172,2.4169,2.4171
GBPAUD,20050520,151800,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050520,151900,2.4174,2.4174,2.4167,2.4169
GBPAUD,20050520,152000,2.4170,2.4174,2.4170,2.4172
GBPAUD,20050520,152100,2.4173,2.4175,2.4173,2.4175
GBPAUD,20050520,152200,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050520,152300,2.4172,2.4172,2.4167,2.4168
GBPAUD,20050520,152400,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050520,152500,2.4174,2.4178,2.4174,2.4174
GBPAUD,20050520,152600,2.4174,2.4179,2.4174,2.4179
GBPAUD,20050520,152700,2.4179,2.4179,2.4172,2.4172
GBPAUD,20050520,152800,2.4173,2.4175,2.4169,2.4175
GBPAUD,20050520,152900,2.4174,2.4175,2.4173,2.4174
GBPAUD,20050520,153000,2.4172,2.4172,2.4164,2.4164
GBPAUD,20050520,153100,2.4162,2.4162,2.4157,2.4157
GBPAUD,20050520,153200,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050520,153300,2.4161,2.4161,2.4158,2.4161
GBPAUD,20050520,153400,2.4161,2.4161,2.4157,2.4157
GBPAUD,20050520,153500,2.4156,2.4161,2.4155,2.4161
GBPAUD,20050520,153600,2.4160,2.4160,2.4158,2.4160
GBPAUD,20050520,153700,2.4158,2.4158,2.4154,2.4157
GBPAUD,20050520,153800,2.4157,2.4158,2.4154,2.4154
GBPAUD,20050520,153900,2.4153,2.4153,2.4148,2.4149
GBPAUD,20050520,154000,2.4150,2.4155,2.4150,2.4155
GBPAUD,20050520,154100,2.4154,2.4155,2.4151,2.4155
GBPAUD,20050520,154200,2.4157,2.4169,2.4157,2.4169
GBPAUD,20050520,154300,2.4170,2.4172,2.4170,2.4172
GBPAUD,20050520,154400,2.4172,2.4172,2.4167,2.4167
GBPAUD,20050520,154500,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050520,154600,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050520,154700,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050520,154800,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050520,154900,2.4162,2.4162,2.4160,2.4161
GBPAUD,20050520,155000,2.4162,2.4172,2.4162,2.4172
GBPAUD,20050520,155100,2.4176,2.4179,2.4175,2.4175
GBPAUD,20050520,155200,2.4174,2.4174,2.4171,2.4171
GBPAUD,20050520,155300,2.4170,2.4175,2.4169,2.4175
GBPAUD,20050520,155400,2.4174,2.4174,2.4170,2.4174
GBPAUD,20050520,155500,2.4175,2.4176,2.4174,2.4176
GBPAUD,20050520,155600,2.4175,2.4193,2.4175,2.4193
GBPAUD,20050520,155700,2.4194,2.4197,2.4193,2.4193
GBPAUD,20050520,155800,2.4192,2.4192,2.4188,2.4188
GBPAUD,20050520,155900,2.4189,2.4189,2.4186,2.4186
GBPAUD,20050520,160000,2.4183,2.4183,2.4180,2.4182
GBPAUD,20050520,160100,2.4185,2.4190,2.4185,2.4189
GBPAUD,20050520,160200,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050520,160300,2.4182,2.4186,2.4181,2.4186
GBPAUD,20050520,160400,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050520,160500,2.4192,2.4203,2.4192,2.4203
GBPAUD,20050520,160600,2.4203,2.4204,2.4202,2.4204
GBPAUD,20050520,160700,2.4207,2.4211,2.4207,2.4209
GBPAUD,20050520,160800,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050520,160900,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050520,161000,2.4203,2.4203,2.4199,2.4199
GBPAUD,20050520,161100,2.4199,2.4199,2.4196,2.4196
GBPAUD,20050520,161200,2.4197,2.4203,2.4197,2.4203
GBPAUD,20050520,161300,2.4204,2.4209,2.4204,2.4209
GBPAUD,20050520,161400,2.4208,2.4214,2.4208,2.4213
GBPAUD,20050520,161500,2.4211,2.4211,2.4209,2.4210
GBPAUD,20050520,161600,2.4211,2.4211,2.4207,2.4207
GBPAUD,20050520,161700,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050520,161800,2.4207,2.4208,2.4204,2.4204
GBPAUD,20050520,161900,2.4206,2.4209,2.4206,2.4209
GBPAUD,20050520,162000,2.4209,2.4213,2.4209,2.4213
GBPAUD,20050520,162100,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050520,162200,2.4214,2.4214,2.4209,2.4209
GBPAUD,20050520,162300,2.4207,2.4207,2.4204,2.4205
GBPAUD,20050520,162400,2.4205,2.4208,2.4205,2.4208
GBPAUD,20050520,162500,2.4207,2.4207,2.4200,2.4200
GBPAUD,20050520,162600,2.4199,2.4199,2.4196,2.4196
GBPAUD,20050520,162700,2.4197,2.4198,2.4193,2.4193
GBPAUD,20050520,162800,2.4192,2.4202,2.4192,2.4202
GBPAUD,20050520,162900,2.4204,2.4206,2.4204,2.4205
GBPAUD,20050520,163000,2.4204,2.4204,2.4203,2.4204
GBPAUD,20050520,163100,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050520,163200,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050520,163300,2.4203,2.4203,2.4200,2.4201
GBPAUD,20050520,163400,2.4203,2.4204,2.4195,2.4195
GBPAUD,20050520,163500,2.4195,2.4195,2.4193,2.4195
GBPAUD,20050520,163600,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050520,163700,2.4191,2.4191,2.4187,2.4187
GBPAUD,20050520,163800,2.4188,2.4189,2.4187,2.4189
GBPAUD,20050520,163900,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050520,164000,2.4186,2.4186,2.4184,2.4184
GBPAUD,20050520,164100,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050520,164200,2.4187,2.4189,2.4186,2.4189
GBPAUD,20050520,164300,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050520,164400,2.4189,2.4189,2.4185,2.4185
GBPAUD,20050520,164500,2.4184,2.4184,2.4182,2.4183
GBPAUD,20050520,164600,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050520,164700,2.4186,2.4187,2.4184,2.4187
GBPAUD,20050520,164800,2.4189,2.4189,2.4178,2.4178
GBPAUD,20050520,164900,2.4178,2.4181,2.4178,2.4181
GBPAUD,20050520,165000,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050520,165100,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050520,165200,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050520,165300,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050520,165400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050520,165500,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050520,165600,2.4182,2.4182,2.4181,2.4182
GBPAUD,20050520,165700,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050520,165800,2.4178,2.4178,2.4175,2.4175
GBPAUD,20050520,165900,2.4176,2.4183,2.4176,2.4183
GBPAUD,20050520,170000,2.4183,2.4183,2.4174,2.4174
GBPAUD,20050520,170100,2.4172,2.4174,2.4169,2.4174
GBPAUD,20050520,170200,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050520,170300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050520,170400,2.4176,2.4176,2.4172,2.4174
GBPAUD,20050520,170500,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050520,170600,2.4172,2.4176,2.4172,2.4176
GBPAUD,20050520,170700,2.4178,2.4181,2.4178,2.4180
GBPAUD,20050520,170800,2.4179,2.4183,2.4179,2.4183
GBPAUD,20050520,170900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050520,171000,2.4183,2.4186,2.4182,2.4186
GBPAUD,20050520,171100,2.4186,2.4190,2.4186,2.4190
GBPAUD,20050520,171200,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050520,171300,2.4188,2.4190,2.4188,2.4189
GBPAUD,20050520,171400,2.4190,2.4197,2.4190,2.4197
GBPAUD,20050520,171500,2.4197,2.4197,2.4194,2.4196
GBPAUD,20050520,171600,2.4197,2.4197,2.4193,2.4193
GBPAUD,20050520,171700,2.4193,2.4193,2.4188,2.4188
GBPAUD,20050520,171800,2.4187,2.4188,2.4187,2.4187
GBPAUD,20050520,171900,2.4186,2.4186,2.4181,2.4181
GBPAUD,20050520,172000,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050520,172100,2.4180,2.4183,2.4179,2.4181
GBPAUD,20050520,172200,2.4179,2.4179,2.4174,2.4174
GBPAUD,20050520,172300,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050520,172400,2.4177,2.4177,2.4174,2.4174
GBPAUD,20050520,172500,2.4176,2.4178,2.4176,2.4177
GBPAUD,20050520,172600,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050520,172700,2.4177,2.4179,2.4177,2.4178
GBPAUD,20050520,172800,2.4179,2.4179,2.4175,2.4176
GBPAUD,20050520,172900,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050520,173000,2.4175,2.4175,2.4172,2.4172
GBPAUD,20050520,173100,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050520,173200,2.4169,2.4169,2.4168,2.4169
GBPAUD,20050520,173300,2.4170,2.4170,2.4169,2.4169
GBPAUD,20050520,173400,2.4169,2.4176,2.4169,2.4176
GBPAUD,20050520,173500,2.4180,2.4183,2.4180,2.4183
GBPAUD,20050520,173600,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050520,173700,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050520,173800,2.4179,2.4179,2.4175,2.4175
GBPAUD,20050520,173900,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050520,174000,2.4176,2.4179,2.4176,2.4177
GBPAUD,20050520,174100,2.4177,2.4177,2.4175,2.4176
GBPAUD,20050520,174200,2.4174,2.4175,2.4172,2.4175
GBPAUD,20050520,174300,2.4174,2.4174,2.4172,2.4174
GBPAUD,20050520,174400,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050520,174500,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050520,174600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050520,174700,2.4171,2.4171,2.4167,2.4171
GBPAUD,20050520,174800,2.4170,2.4172,2.4168,2.4172
GBPAUD,20050520,174900,2.4172,2.4174,2.4169,2.4169
GBPAUD,20050520,175000,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050520,175100,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050520,175200,2.4167,2.4169,2.4167,2.4168
GBPAUD,20050520,175300,2.4168,2.4168,2.4165,2.4165
GBPAUD,20050520,175400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050520,175500,2.4167,2.4167,2.4158,2.4158
GBPAUD,20050520,175600,2.4159,2.4159,2.4159,2.4159
GBPAUD,20050520,175700,2.4159,2.4162,2.4159,2.4162
GBPAUD,20050520,175800,2.4162,2.4162,2.4160,2.4162
GBPAUD,20050520,175900,2.4164,2.4165,2.4162,2.4162
GBPAUD,20050520,180000,2.4161,2.4161,2.4160,2.4161
GBPAUD,20050520,180100,2.4161,2.4161,2.4160,2.4161
GBPAUD,20050520,180200,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050520,180300,2.4161,2.4161,2.4157,2.4157
GBPAUD,20050520,180400,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050520,180500,2.4159,2.4159,2.4159,2.4159
GBPAUD,20050520,180600,2.4159,2.4161,2.4159,2.4161
GBPAUD,20050520,180700,2.4163,2.4163,2.4163,2.4163
GBPAUD,20050520,180800,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050520,180900,2.4160,2.4161,2.4158,2.4161
GBPAUD,20050520,181000,2.4162,2.4164,2.4162,2.4162
GBPAUD,20050520,181100,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050520,181200,2.4157,2.4159,2.4157,2.4159
GBPAUD,20050520,181300,2.4158,2.4161,2.4157,2.4161
GBPAUD,20050520,181400,2.4160,2.4160,2.4159,2.4159
GBPAUD,20050520,181500,2.4158,2.4160,2.4158,2.4159
GBPAUD,20050520,181600,2.4159,2.4159,2.4159,2.4159
GBPAUD,20050520,181700,2.4163,2.4165,2.4163,2.4163
GBPAUD,20050520,181800,2.4163,2.4164,2.4156,2.4156
GBPAUD,20050520,181900,2.4154,2.4154,2.4149,2.4151
GBPAUD,20050520,182000,2.4149,2.4149,2.4147,2.4147
GBPAUD,20050520,182100,2.4147,2.4148,2.4147,2.4148
GBPAUD,20050520,182200,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050520,182300,2.4147,2.4152,2.4147,2.4152
GBPAUD,20050520,182400,2.4152,2.4152,2.4152,2.4152
GBPAUD,20050520,182500,2.4151,2.4154,2.4151,2.4154
GBPAUD,20050520,182600,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050520,182700,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050520,182800,2.4154,2.4157,2.4153,2.4153
GBPAUD,20050520,182900,2.4151,2.4151,2.4148,2.4149
GBPAUD,20050520,183000,2.4150,2.4151,2.4147,2.4151
GBPAUD,20050520,183100,2.4151,2.4153,2.4151,2.4151
GBPAUD,20050520,183200,2.4150,2.4151,2.4148,2.4151
GBPAUD,20050520,183300,2.4151,2.4151,2.4147,2.4150
GBPAUD,20050520,183400,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050520,183500,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050520,183600,2.4158,2.4162,2.4158,2.4158
GBPAUD,20050520,183700,2.4157,2.4157,2.4155,2.4156
GBPAUD,20050520,183800,2.4158,2.4158,2.4154,2.4154
GBPAUD,20050520,183900,2.4155,2.4159,2.4155,2.4159
GBPAUD,20050520,184000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050520,184100,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050520,184200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050520,184300,2.4161,2.4162,2.4161,2.4162
GBPAUD,20050520,184400,2.4163,2.4165,2.4163,2.4164
GBPAUD,20050520,184500,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050520,184600,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050520,184700,2.4161,2.4167,2.4161,2.4167
GBPAUD,20050520,184800,2.4168,2.4168,2.4165,2.4167
GBPAUD,20050520,184900,2.4167,2.4168,2.4166,2.4168
GBPAUD,20050520,185000,2.4168,2.4168,2.4167,2.4168
GBPAUD,20050520,185100,2.4168,2.4168,2.4166,2.4167
GBPAUD,20050520,185200,2.4167,2.4168,2.4165,2.4168
GBPAUD,20050520,185300,2.4169,2.4171,2.4169,2.4169
GBPAUD,20050520,185400,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050520,185500,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050520,185600,2.4167,2.4171,2.4167,2.4171
GBPAUD,20050520,185700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050520,185800,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050520,185900,2.4169,2.4171,2.4169,2.4169
GBPAUD,20050520,190000,2.4167,2.4167,2.4162,2.4162
GBPAUD,20050520,190100,2.4164,2.4169,2.4164,2.4168
GBPAUD,20050520,190200,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050520,190300,2.4171,2.4171,2.4166,2.4166
GBPAUD,20050520,190400,2.4167,2.4171,2.4167,2.4171
GBPAUD,20050520,190500,2.4172,2.4172,2.4167,2.4167
GBPAUD,20050520,190600,2.4171,2.4176,2.4171,2.4175
GBPAUD,20050520,190700,2.4174,2.4175,2.4172,2.4175
GBPAUD,20050520,190800,2.4177,2.4178,2.4177,2.4178
GBPAUD,20050520,190900,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050520,191000,2.4181,2.4182,2.4181,2.4181
GBPAUD,20050520,191100,2.4182,2.4183,2.4181,2.4181
GBPAUD,20050520,191200,2.4180,2.4180,2.4179,2.4179
GBPAUD,20050520,191300,2.4179,2.4182,2.4179,2.4179
GBPAUD,20050520,191400,2.4180,2.4182,2.4180,2.4182
GBPAUD,20050520,191500,2.4183,2.4183,2.4182,2.4183
GBPAUD,20050520,191600,2.4183,2.4183,2.4179,2.4179
GBPAUD,20050520,191700,2.4180,2.4183,2.4174,2.4174
GBPAUD,20050520,191800,2.4175,2.4181,2.4175,2.4181
GBPAUD,20050520,191900,2.4181,2.4181,2.4178,2.4179
GBPAUD,20050520,192000,2.4180,2.4183,2.4180,2.4181
GBPAUD,20050520,192100,2.4181,2.4182,2.4172,2.4172
GBPAUD,20050520,192200,2.4171,2.4178,2.4171,2.4178
GBPAUD,20050520,192300,2.4178,2.4178,2.4177,2.4177
GBPAUD,20050520,192400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050520,192500,2.4172,2.4174,2.4167,2.4167
GBPAUD,20050520,192600,2.4168,2.4169,2.4167,2.4167
GBPAUD,20050520,192700,2.4166,2.4169,2.4166,2.4169
GBPAUD,20050520,192800,2.4171,2.4175,2.4171,2.4175
GBPAUD,20050520,192900,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050520,193000,2.4175,2.4176,2.4169,2.4169
GBPAUD,20050520,193100,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050520,193200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050520,193300,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050520,193400,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050520,193500,2.4160,2.4161,2.4159,2.4161
GBPAUD,20050520,193600,2.4161,2.4161,2.4157,2.4160
GBPAUD,20050520,193700,2.4158,2.4158,2.4157,2.4158
GBPAUD,20050520,193800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050520,193900,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050520,194000,2.4156,2.4158,2.4155,2.4158
GBPAUD,20050520,194100,2.4159,2.4160,2.4158,2.4158
GBPAUD,20050520,194200,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050520,194300,2.4156,2.4156,2.4149,2.4149
GBPAUD,20050520,194400,2.4150,2.4154,2.4150,2.4154
GBPAUD,20050520,194500,2.4155,2.4155,2.4150,2.4150
GBPAUD,20050520,194600,2.4151,2.4154,2.4151,2.4154
GBPAUD,20050520,194700,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050520,194800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050520,194900,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050520,195000,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050520,195100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050520,195200,2.4161,2.4163,2.4161,2.4162
GBPAUD,20050520,195300,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050520,195400,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050520,195500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050520,195600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050520,195700,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050520,195800,2.4158,2.4161,2.4158,2.4161
GBPAUD,20050520,195900,2.4161,2.4166,2.4161,2.4166
GBPAUD,20050520,200000,2.4167,2.4172,2.4167,2.4172
GBPAUD,20050520,200100,2.4174,2.4177,2.4174,2.4177
GBPAUD,20050520,200200,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050520,200300,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050520,200400,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050520,200500,2.4182,2.4182,2.4179,2.4181
GBPAUD,20050520,200600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050520,200700,2.4181,2.4182,2.4179,2.4182
GBPAUD,20050520,200800,2.4182,2.4182,2.4180,2.4180
GBPAUD,20050520,200900,2.4178,2.4178,2.4175,2.4175
GBPAUD,20050520,201000,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050520,201100,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050520,201200,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050520,201300,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050520,201400,2.4171,2.4172,2.4170,2.4172
GBPAUD,20050520,201500,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050520,201600,2.4174,2.4175,2.4172,2.4172
GBPAUD,20050520,201700,2.4170,2.4170,2.4165,2.4167
GBPAUD,20050520,201800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050520,201900,2.4167,2.4167,2.4163,2.4163
GBPAUD,20050520,202000,2.4162,2.4163,2.4161,2.4163
GBPAUD,20050520,202100,2.4163,2.4165,2.4163,2.4165
GBPAUD,20050520,202200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050520,202300,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050520,202400,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050520,202500,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050520,202600,2.4163,2.4164,2.4163,2.4164
GBPAUD,20050520,202700,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050520,202800,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050520,202900,2.4165,2.4167,2.4165,2.4166
GBPAUD,20050520,203000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050520,203100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050520,203200,2.4165,2.4167,2.4165,2.4165
GBPAUD,20050520,203300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050520,203400,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050520,203500,2.4162,2.4169,2.4162,2.4167
GBPAUD,20050520,203600,2.4163,2.4163,2.4154,2.4154
GBPAUD,20050520,203700,2.4154,2.4160,2.4154,2.4160
GBPAUD,20050520,203800,2.4161,2.4168,2.4161,2.4168
GBPAUD,20050520,203900,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050520,204000,2.4168,2.4168,2.4165,2.4165
GBPAUD,20050520,204100,2.4165,2.4165,2.4160,2.4160
GBPAUD,20050520,204200,2.4158,2.4158,2.4155,2.4158
GBPAUD,20050520,204300,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050520,204400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050520,204500,2.4156,2.4156,2.4156,2.4156
GBPAUD,20050520,204600,2.4157,2.4161,2.4157,2.4161
GBPAUD,20050520,204700,2.4162,2.4162,2.4157,2.4157
GBPAUD,20050520,204800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050520,204900,2.4160,2.4160,2.4157,2.4157
GBPAUD,20050520,205000,2.4157,2.4162,2.4157,2.4162
GBPAUD,20050520,205100,2.4164,2.4167,2.4164,2.4165
GBPAUD,20050520,205200,2.4165,2.4169,2.4165,2.4169
GBPAUD,20050520,205300,2.4172,2.4178,2.4172,2.4178
GBPAUD,20050520,205400,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050520,205500,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050520,205600,2.4181,2.4181,2.4179,2.4181
GBPAUD,20050520,205700,2.4178,2.4178,2.4174,2.4174
GBPAUD,20050520,205800,2.4175,2.4178,2.4175,2.4177
GBPAUD,20050520,205900,2.4175,2.4176,2.4172,2.4172
GBPAUD,20050520,210000,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050520,210100,2.4168,2.4168,2.4165,2.4167
GBPAUD,20050520,210200,2.4169,2.4172,2.4167,2.4167
GBPAUD,20050520,210300,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050520,210400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050520,210500,2.4165,2.4165,2.4164,2.4165
GBPAUD,20050520,210600,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050520,210700,2.4167,2.4167,2.4165,2.4167
GBPAUD,20050520,210800,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050520,210900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050520,211000,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050520,211100,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050520,211200,2.4157,2.4158,2.4156,2.4158
GBPAUD,20050520,211300,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050520,211400,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050520,211500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050520,211600,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050520,211700,2.4154,2.4154,2.4153,2.4154
GBPAUD,20050520,211800,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050520,211900,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050520,212000,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050520,212100,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050520,212200,2.4158,2.4161,2.4158,2.4161
GBPAUD,20050520,212300,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050520,212400,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050520,212500,2.4163,2.4164,2.4163,2.4164
GBPAUD,20050520,212600,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050520,212700,2.4163,2.4164,2.4163,2.4164
GBPAUD,20050520,212800,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050520,212900,2.4163,2.4164,2.4163,2.4164
GBPAUD,20050520,213000,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050520,213100,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050520,213200,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050520,213300,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050520,213400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050520,213500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050520,213600,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050520,213700,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050520,213800,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050520,213900,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050520,214000,2.4162,2.4164,2.4162,2.4163
GBPAUD,20050520,214100,2.4163,2.4164,2.4163,2.4164
GBPAUD,20050520,214200,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050520,214300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050520,214400,2.4167,2.4167,2.4165,2.4167
GBPAUD,20050520,214500,2.4167,2.4167,2.4166,2.4167
GBPAUD,20050520,214600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050520,214700,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050520,214800,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050520,214900,2.4167,2.4167,2.4164,2.4164
GBPAUD,20050520,215000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050520,215100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050520,215200,2.4161,2.4162,2.4161,2.4161
GBPAUD,20050520,215300,2.4163,2.4164,2.4163,2.4163
GBPAUD,20050520,215400,2.4163,2.4163,2.4161,2.4162
GBPAUD,20050520,215500,2.4162,2.4162,2.4161,2.4162
GBPAUD,20050520,215600,2.4161,2.4163,2.4161,2.4163
GBPAUD,20050520,215700,2.4163,2.4163,2.4161,2.4163
GBPAUD,20050520,215800,2.4163,2.4164,2.4161,2.4164
GBPAUD,20050520,215900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050520,220000,2.4165,2.4165,2.4165,2.4165
GBPNZD,20050520,000100,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050520,000200,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050520,000300,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050520,000400,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050520,000500,2.5841,2.5841,2.5839,2.5840
GBPNZD,20050520,000600,2.5839,2.5839,2.5837,2.5837
GBPNZD,20050520,000700,2.5839,2.5843,2.5839,2.5843
GBPNZD,20050520,000800,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050520,000900,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050520,001000,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050520,001100,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050520,001200,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050520,001300,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050520,001400,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050520,001500,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050520,001600,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050520,001700,2.5843,2.5843,2.5838,2.5838
GBPNZD,20050520,001800,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050520,001900,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050520,002000,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050520,002100,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050520,002200,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050520,002300,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050520,002400,2.5841,2.5841,2.5839,2.5839
GBPNZD,20050520,002500,2.5839,2.5839,2.5837,2.5837
GBPNZD,20050520,002600,2.5837,2.5837,2.5833,2.5833
GBPNZD,20050520,002700,2.5833,2.5833,2.5830,2.5830
GBPNZD,20050520,002800,2.5828,2.5833,2.5828,2.5833
GBPNZD,20050520,002900,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050520,003000,2.5838,2.5838,2.5831,2.5831
GBPNZD,20050520,003100,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050520,003200,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050520,003300,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050520,003400,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050520,003500,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050520,003600,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050520,003700,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050520,003800,2.5839,2.5840,2.5838,2.5840
GBPNZD,20050520,003900,2.5845,2.5853,2.5845,2.5852
GBPNZD,20050520,004000,2.5852,2.5852,2.5849,2.5849
GBPNZD,20050520,004100,2.5848,2.5851,2.5848,2.5851
GBPNZD,20050520,004200,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050520,004300,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050520,004400,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050520,004500,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050520,004600,2.5861,2.5864,2.5861,2.5864
GBPNZD,20050520,004700,2.5864,2.5866,2.5864,2.5866
GBPNZD,20050520,004800,2.5868,2.5875,2.5868,2.5875
GBPNZD,20050520,004900,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050520,005000,2.5876,2.5876,2.5869,2.5869
GBPNZD,20050520,005100,2.5867,2.5867,2.5861,2.5861
GBPNZD,20050520,005200,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050520,005300,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050520,005400,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050520,005500,2.5856,2.5858,2.5856,2.5857
GBPNZD,20050520,005600,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050520,005700,2.5860,2.5860,2.5856,2.5856
GBPNZD,20050520,005800,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050520,005900,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050520,010000,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050520,010100,2.5861,2.5865,2.5861,2.5865
GBPNZD,20050520,010200,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050520,010300,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050520,010400,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050520,010500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050520,010600,2.5868,2.5868,2.5866,2.5867
GBPNZD,20050520,010700,2.5869,2.5873,2.5869,2.5873
GBPNZD,20050520,010800,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050520,010900,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050520,011000,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050520,011100,2.5871,2.5871,2.5869,2.5869
GBPNZD,20050520,011200,2.5869,2.5869,2.5867,2.5867
GBPNZD,20050520,011300,2.5866,2.5866,2.5865,2.5866
GBPNZD,20050520,011400,2.5866,2.5867,2.5865,2.5867
GBPNZD,20050520,011500,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050520,011600,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050520,011700,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050520,011800,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050520,011900,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050520,012000,2.5871,2.5871,2.5869,2.5869
GBPNZD,20050520,012100,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050520,012200,2.5871,2.5871,2.5867,2.5867
GBPNZD,20050520,012300,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050520,012400,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050520,012500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050520,012600,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050520,012700,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050520,012800,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050520,012900,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050520,013000,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050520,013100,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050520,013200,2.5862,2.5867,2.5862,2.5867
GBPNZD,20050520,013300,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050520,013400,2.5869,2.5872,2.5869,2.5872
GBPNZD,20050520,013500,2.5875,2.5882,2.5875,2.5882
GBPNZD,20050520,013600,2.5884,2.5889,2.5884,2.5889
GBPNZD,20050520,013700,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050520,013800,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050520,013900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050520,014000,2.5900,2.5909,2.5900,2.5909
GBPNZD,20050520,014100,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050520,014200,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050520,014300,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050520,014400,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050520,014500,2.5907,2.5907,2.5906,2.5907
GBPNZD,20050520,014600,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050520,014700,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050520,014800,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050520,014900,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050520,015000,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050520,015100,2.5903,2.5910,2.5903,2.5910
GBPNZD,20050520,015200,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050520,015300,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050520,015400,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050520,015500,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050520,015600,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050520,015700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050520,015800,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050520,015900,2.5923,2.5928,2.5923,2.5928
GBPNZD,20050520,020000,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050520,020100,2.5932,2.5932,2.5928,2.5931
GBPNZD,20050520,020200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050520,020300,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050520,020400,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050520,020500,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050520,020600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050520,020700,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050520,020800,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050520,020900,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050520,021000,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050520,021100,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050520,021200,2.5929,2.5940,2.5927,2.5940
GBPNZD,20050520,021300,2.5941,2.5945,2.5941,2.5945
GBPNZD,20050520,021400,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050520,021500,2.5947,2.5948,2.5944,2.5944
GBPNZD,20050520,021600,2.5943,2.5943,2.5938,2.5939
GBPNZD,20050520,021700,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050520,021800,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050520,021900,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050520,022000,2.5937,2.5938,2.5937,2.5937
GBPNZD,20050520,022100,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050520,022200,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050520,022300,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050520,022400,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050520,022500,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050520,022600,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050520,022700,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050520,022800,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050520,022900,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050520,023000,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050520,023100,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050520,023200,2.5922,2.5926,2.5922,2.5926
GBPNZD,20050520,023300,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050520,023400,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050520,023500,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050520,023600,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050520,023700,2.5928,2.5929,2.5928,2.5928
GBPNZD,20050520,023800,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050520,023900,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050520,024000,2.5929,2.5929,2.5927,2.5927
GBPNZD,20050520,024100,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050520,024200,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050520,024300,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050520,024400,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050520,024500,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050520,024600,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050520,024700,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050520,024800,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050520,024900,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050520,025000,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050520,025100,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050520,025200,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050520,025300,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050520,025400,2.5929,2.5929,2.5926,2.5926
GBPNZD,20050520,025500,2.5925,2.5925,2.5920,2.5920
GBPNZD,20050520,025600,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050520,025700,2.5921,2.5927,2.5921,2.5927
GBPNZD,20050520,025800,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050520,025900,2.5932,2.5932,2.5931,2.5932
GBPNZD,20050520,030000,2.5932,2.5933,2.5932,2.5933
GBPNZD,20050520,030100,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050520,030200,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050520,030300,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050520,030400,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050520,030500,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050520,030600,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050520,030700,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050520,030800,2.5934,2.5936,2.5932,2.5932
GBPNZD,20050520,030900,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050520,031000,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050520,031100,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050520,031200,2.5936,2.5936,2.5935,2.5935
GBPNZD,20050520,031300,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050520,031400,2.5931,2.5935,2.5931,2.5934
GBPNZD,20050520,031500,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050520,031600,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050520,031700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050520,031800,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050520,031900,2.5929,2.5929,2.5927,2.5928
GBPNZD,20050520,032000,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050520,032100,2.5931,2.5932,2.5928,2.5928
GBPNZD,20050520,032200,2.5928,2.5928,2.5917,2.5917
GBPNZD,20050520,032300,2.5913,2.5913,2.5905,2.5905
GBPNZD,20050520,032400,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050520,032500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050520,032600,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050520,032700,2.5918,2.5921,2.5918,2.5921
GBPNZD,20050520,032800,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050520,032900,2.5919,2.5920,2.5919,2.5919
GBPNZD,20050520,033000,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050520,033100,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050520,033200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050520,033300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050520,033400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050520,033500,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050520,033600,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050520,033700,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050520,033800,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050520,033900,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050520,034000,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050520,034100,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050520,034200,2.5904,2.5905,2.5904,2.5904
GBPNZD,20050520,034300,2.5904,2.5904,2.5902,2.5902
GBPNZD,20050520,034400,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050520,034500,2.5901,2.5901,2.5900,2.5901
GBPNZD,20050520,034600,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050520,034700,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050520,034800,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050520,034900,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050520,035000,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050520,035100,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050520,035200,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050520,035300,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050520,035400,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050520,035500,2.5911,2.5911,2.5905,2.5905
GBPNZD,20050520,035600,2.5902,2.5902,2.5896,2.5896
GBPNZD,20050520,035700,2.5894,2.5896,2.5892,2.5896
GBPNZD,20050520,035800,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050520,035900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050520,040000,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050520,040100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050520,040200,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050520,040300,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050520,040400,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050520,040500,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050520,040600,2.5906,2.5906,2.5900,2.5900
GBPNZD,20050520,040700,2.5898,2.5898,2.5886,2.5888
GBPNZD,20050520,040800,2.5886,2.5886,2.5880,2.5880
GBPNZD,20050520,040900,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050520,041000,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050520,041100,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050520,041200,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050520,041300,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050520,041400,2.5898,2.5900,2.5898,2.5899
GBPNZD,20050520,041500,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050520,041600,2.5899,2.5899,2.5896,2.5897
GBPNZD,20050520,041700,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050520,041800,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050520,041900,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050520,042000,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050520,042100,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050520,042200,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050520,042300,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050520,042400,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050520,042500,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050520,042600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050520,042700,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050520,042800,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050520,042900,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050520,043000,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050520,043100,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050520,043200,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050520,043300,2.5886,2.5886,2.5884,2.5886
GBPNZD,20050520,043400,2.5886,2.5888,2.5885,2.5885
GBPNZD,20050520,043500,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050520,043600,2.5888,2.5891,2.5888,2.5889
GBPNZD,20050520,043700,2.5888,2.5888,2.5887,2.5888
GBPNZD,20050520,043800,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050520,043900,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050520,044000,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050520,044100,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050520,044200,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050520,044300,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050520,044400,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050520,044500,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050520,044600,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050520,044700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050520,044800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050520,044900,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050520,045000,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050520,045100,2.5884,2.5884,2.5883,2.5884
GBPNZD,20050520,045200,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050520,045300,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050520,045400,2.5882,2.5882,2.5881,2.5882
GBPNZD,20050520,045500,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050520,045600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050520,045700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050520,045800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050520,045900,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050520,050000,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050520,050100,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050520,050200,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050520,050300,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050520,050400,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050520,050500,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050520,050600,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050520,050700,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050520,050800,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050520,050900,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050520,051000,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050520,051100,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050520,051200,2.5883,2.5884,2.5881,2.5881
GBPNZD,20050520,051300,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050520,051400,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050520,051500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050520,051600,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050520,051700,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050520,051800,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050520,051900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050520,052000,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050520,052100,2.5883,2.5883,2.5883,2.5883
GBPNZD,20050520,052200,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050520,052300,2.5884,2.5884,2.5880,2.5880
GBPNZD,20050520,052400,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050520,052500,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050520,052600,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050520,052700,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050520,052800,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050520,052900,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050520,053000,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050520,053100,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050520,053200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050520,053300,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050520,053400,2.5874,2.5875,2.5874,2.5874
GBPNZD,20050520,053500,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050520,053600,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050520,053700,2.5874,2.5874,2.5872,2.5873
GBPNZD,20050520,053800,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050520,053900,2.5869,2.5869,2.5865,2.5865
GBPNZD,20050520,054000,2.5865,2.5865,2.5860,2.5860
GBPNZD,20050520,054100,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050520,054200,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050520,054300,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050520,054400,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050520,054500,2.5859,2.5860,2.5859,2.5859
GBPNZD,20050520,054600,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050520,054700,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050520,054800,2.5857,2.5857,2.5856,2.5857
GBPNZD,20050520,054900,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050520,055000,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050520,055100,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050520,055200,2.5860,2.5865,2.5860,2.5865
GBPNZD,20050520,055300,2.5868,2.5869,2.5866,2.5866
GBPNZD,20050520,055400,2.5864,2.5864,2.5862,2.5863
GBPNZD,20050520,055500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050520,055600,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050520,055700,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050520,055800,2.5862,2.5865,2.5862,2.5865
GBPNZD,20050520,055900,2.5865,2.5866,2.5865,2.5866
GBPNZD,20050520,060000,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050520,060100,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050520,060200,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050520,060300,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050520,060400,2.5869,2.5869,2.5867,2.5867
GBPNZD,20050520,060500,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050520,060600,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050520,060700,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050520,060800,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050520,060900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050520,061000,2.5863,2.5863,2.5857,2.5857
GBPNZD,20050520,061100,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050520,061200,2.5855,2.5857,2.5855,2.5856
GBPNZD,20050520,061300,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050520,061400,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050520,061500,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050520,061600,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050520,061700,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050520,061800,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050520,061900,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050520,062000,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050520,062100,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050520,062200,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050520,062300,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050520,062400,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050520,062500,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050520,062600,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050520,062700,2.5855,2.5855,2.5853,2.5853
GBPNZD,20050520,062800,2.5855,2.5860,2.5855,2.5860
GBPNZD,20050520,062900,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050520,063000,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050520,063100,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050520,063200,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050520,063300,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050520,063400,2.5863,2.5863,2.5862,2.5863
GBPNZD,20050520,063500,2.5863,2.5863,2.5858,2.5858
GBPNZD,20050520,063600,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050520,063700,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050520,063800,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050520,063900,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050520,064000,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050520,064100,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050520,064200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050520,064300,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050520,064400,2.5858,2.5858,2.5853,2.5853
GBPNZD,20050520,064500,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050520,064600,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050520,064700,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050520,064800,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050520,064900,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050520,065000,2.5856,2.5860,2.5856,2.5858
GBPNZD,20050520,065100,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050520,065200,2.5854,2.5855,2.5854,2.5854
GBPNZD,20050520,065300,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050520,065400,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050520,065500,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050520,065600,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050520,065700,2.5849,2.5849,2.5847,2.5848
GBPNZD,20050520,065800,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050520,065900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050520,070000,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050520,070100,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050520,070200,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050520,070300,2.5861,2.5864,2.5861,2.5864
GBPNZD,20050520,070400,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050520,070500,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050520,070600,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050520,070700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050520,070800,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050520,070900,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050520,071000,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050520,071100,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050520,071200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050520,071300,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050520,071400,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050520,071500,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050520,071600,2.5871,2.5874,2.5871,2.5871
GBPNZD,20050520,071700,2.5869,2.5869,2.5863,2.5863
GBPNZD,20050520,071800,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050520,071900,2.5868,2.5876,2.5868,2.5876
GBPNZD,20050520,072000,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050520,072100,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050520,072200,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050520,072300,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050520,072400,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050520,072500,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050520,072600,2.5878,2.5878,2.5877,2.5878
GBPNZD,20050520,072700,2.5878,2.5880,2.5878,2.5879
GBPNZD,20050520,072800,2.5878,2.5881,2.5877,2.5881
GBPNZD,20050520,072900,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050520,073000,2.5879,2.5880,2.5879,2.5879
GBPNZD,20050520,073100,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050520,073200,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050520,073300,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050520,073400,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050520,073500,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050520,073600,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050520,073700,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050520,073800,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050520,073900,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050520,074000,2.5879,2.5880,2.5879,2.5880
GBPNZD,20050520,074100,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050520,074200,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050520,074300,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050520,074400,2.5882,2.5882,2.5878,2.5879
GBPNZD,20050520,074500,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050520,074600,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050520,074700,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050520,074800,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050520,074900,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050520,075000,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050520,075100,2.5888,2.5891,2.5886,2.5891
GBPNZD,20050520,075200,2.5893,2.5899,2.5893,2.5899
GBPNZD,20050520,075300,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050520,075400,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050520,075500,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050520,075600,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050520,075700,2.5905,2.5906,2.5905,2.5905
GBPNZD,20050520,075800,2.5903,2.5903,2.5896,2.5896
GBPNZD,20050520,075900,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050520,080000,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050520,080100,2.5891,2.5891,2.5885,2.5885
GBPNZD,20050520,080200,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050520,080300,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050520,080400,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050520,080500,2.5882,2.5884,2.5881,2.5881
GBPNZD,20050520,080600,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050520,080700,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050520,080800,2.5881,2.5881,2.5876,2.5876
GBPNZD,20050520,080900,2.5873,2.5873,2.5868,2.5868
GBPNZD,20050520,081000,2.5872,2.5876,2.5872,2.5876
GBPNZD,20050520,081100,2.5875,2.5875,2.5869,2.5869
GBPNZD,20050520,081200,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050520,081300,2.5864,2.5864,2.5860,2.5860
GBPNZD,20050520,081400,2.5859,2.5861,2.5858,2.5861
GBPNZD,20050520,081500,2.5862,2.5867,2.5862,2.5867
GBPNZD,20050520,081600,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050520,081700,2.5866,2.5867,2.5866,2.5867
GBPNZD,20050520,081800,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050520,081900,2.5870,2.5872,2.5870,2.5871
GBPNZD,20050520,082000,2.5871,2.5877,2.5871,2.5877
GBPNZD,20050520,082100,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050520,082200,2.5876,2.5877,2.5876,2.5877
GBPNZD,20050520,082300,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050520,082400,2.5880,2.5881,2.5880,2.5881
GBPNZD,20050520,082500,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050520,082600,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050520,082700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050520,082800,2.5877,2.5877,2.5871,2.5872
GBPNZD,20050520,082900,2.5872,2.5877,2.5872,2.5877
GBPNZD,20050520,083000,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050520,083100,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050520,083200,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050520,083300,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050520,083400,2.5875,2.5879,2.5875,2.5879
GBPNZD,20050520,083500,2.5881,2.5886,2.5881,2.5885
GBPNZD,20050520,083600,2.5884,2.5885,2.5882,2.5885
GBPNZD,20050520,083700,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050520,083800,2.5883,2.5883,2.5879,2.5882
GBPNZD,20050520,083900,2.5883,2.5887,2.5883,2.5887
GBPNZD,20050520,084000,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050520,084100,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050520,084200,2.5899,2.5902,2.5899,2.5900
GBPNZD,20050520,084300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050520,084400,2.5898,2.5898,2.5896,2.5897
GBPNZD,20050520,084500,2.5898,2.5898,2.5892,2.5892
GBPNZD,20050520,084600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050520,084700,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050520,084800,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050520,084900,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050520,085000,2.5889,2.5889,2.5883,2.5883
GBPNZD,20050520,085100,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050520,085200,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050520,085300,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050520,085400,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050520,085500,2.5884,2.5886,2.5881,2.5881
GBPNZD,20050520,085600,2.5880,2.5880,2.5875,2.5875
GBPNZD,20050520,085700,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050520,085800,2.5873,2.5877,2.5873,2.5877
GBPNZD,20050520,085900,2.5878,2.5878,2.5869,2.5869
GBPNZD,20050520,090000,2.5868,2.5868,2.5863,2.5863
GBPNZD,20050520,090100,2.5862,2.5862,2.5853,2.5853
GBPNZD,20050520,090200,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050520,090300,2.5856,2.5857,2.5854,2.5854
GBPNZD,20050520,090400,2.5852,2.5852,2.5837,2.5837
GBPNZD,20050520,090500,2.5836,2.5836,2.5832,2.5832
GBPNZD,20050520,090600,2.5831,2.5835,2.5830,2.5830
GBPNZD,20050520,090700,2.5828,2.5828,2.5807,2.5808
GBPNZD,20050520,090800,2.5811,2.5811,2.5808,2.5810
GBPNZD,20050520,090900,2.5811,2.5814,2.5811,2.5812
GBPNZD,20050520,091000,2.5810,2.5815,2.5810,2.5815
GBPNZD,20050520,091100,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050520,091200,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050520,091300,2.5819,2.5821,2.5818,2.5818
GBPNZD,20050520,091400,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050520,091500,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050520,091600,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050520,091700,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050520,091800,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050520,091900,2.5811,2.5812,2.5811,2.5811
GBPNZD,20050520,092000,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050520,092100,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050520,092200,2.5818,2.5823,2.5818,2.5823
GBPNZD,20050520,092300,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050520,092400,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050520,092500,2.5824,2.5824,2.5821,2.5822
GBPNZD,20050520,092600,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050520,092700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050520,092800,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050520,092900,2.5820,2.5820,2.5816,2.5816
GBPNZD,20050520,093000,2.5818,2.5818,2.5808,2.5809
GBPNZD,20050520,093100,2.5808,2.5810,2.5808,2.5808
GBPNZD,20050520,093200,2.5807,2.5807,2.5797,2.5797
GBPNZD,20050520,093300,2.5796,2.5796,2.5792,2.5794
GBPNZD,20050520,093400,2.5796,2.5800,2.5795,2.5795
GBPNZD,20050520,093500,2.5793,2.5793,2.5769,2.5772
GBPNZD,20050520,093600,2.5770,2.5773,2.5769,2.5769
GBPNZD,20050520,093700,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050520,093800,2.5773,2.5779,2.5773,2.5779
GBPNZD,20050520,093900,2.5779,2.5780,2.5777,2.5777
GBPNZD,20050520,094000,2.5775,2.5775,2.5762,2.5762
GBPNZD,20050520,094100,2.5762,2.5785,2.5762,2.5785
GBPNZD,20050520,094200,2.5786,2.5789,2.5786,2.5787
GBPNZD,20050520,094300,2.5786,2.5789,2.5786,2.5786
GBPNZD,20050520,094400,2.5787,2.5797,2.5787,2.5797
GBPNZD,20050520,094500,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050520,094600,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050520,094700,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050520,094800,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050520,094900,2.5800,2.5801,2.5800,2.5800
GBPNZD,20050520,095000,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050520,095100,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050520,095200,2.5801,2.5801,2.5791,2.5791
GBPNZD,20050520,095300,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050520,095400,2.5787,2.5791,2.5787,2.5789
GBPNZD,20050520,095500,2.5789,2.5790,2.5786,2.5787
GBPNZD,20050520,095600,2.5788,2.5790,2.5788,2.5789
GBPNZD,20050520,095700,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050520,095800,2.5786,2.5786,2.5779,2.5786
GBPNZD,20050520,095900,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050520,100000,2.5789,2.5790,2.5787,2.5790
GBPNZD,20050520,100100,2.5791,2.5804,2.5791,2.5804
GBPNZD,20050520,100200,2.5804,2.5804,2.5797,2.5797
GBPNZD,20050520,100300,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050520,100400,2.5800,2.5805,2.5800,2.5805
GBPNZD,20050520,100500,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050520,100600,2.5800,2.5800,2.5790,2.5790
GBPNZD,20050520,100700,2.5789,2.5790,2.5786,2.5790
GBPNZD,20050520,100800,2.5791,2.5803,2.5791,2.5803
GBPNZD,20050520,100900,2.5801,2.5801,2.5796,2.5796
GBPNZD,20050520,101000,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050520,101100,2.5796,2.5801,2.5796,2.5801
GBPNZD,20050520,101200,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050520,101300,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050520,101400,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050520,101500,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050520,101600,2.5797,2.5797,2.5793,2.5796
GBPNZD,20050520,101700,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050520,101800,2.5797,2.5798,2.5796,2.5796
GBPNZD,20050520,101900,2.5793,2.5793,2.5791,2.5793
GBPNZD,20050520,102000,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050520,102100,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050520,102200,2.5782,2.5783,2.5780,2.5783
GBPNZD,20050520,102300,2.5782,2.5782,2.5768,2.5768
GBPNZD,20050520,102400,2.5767,2.5768,2.5763,2.5768
GBPNZD,20050520,102500,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050520,102600,2.5775,2.5782,2.5775,2.5782
GBPNZD,20050520,102700,2.5782,2.5787,2.5782,2.5787
GBPNZD,20050520,102800,2.5789,2.5790,2.5787,2.5787
GBPNZD,20050520,102900,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050520,103000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050520,103100,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050520,103200,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050520,103300,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050520,103400,2.5782,2.5782,2.5781,2.5782
GBPNZD,20050520,103500,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050520,103600,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050520,103700,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050520,103800,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050520,103900,2.5782,2.5782,2.5777,2.5777
GBPNZD,20050520,104000,2.5776,2.5777,2.5776,2.5776
GBPNZD,20050520,104100,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050520,104200,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050520,104300,2.5769,2.5769,2.5767,2.5767
GBPNZD,20050520,104400,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050520,104500,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050520,104600,2.5763,2.5763,2.5760,2.5760
GBPNZD,20050520,104700,2.5761,2.5774,2.5761,2.5774
GBPNZD,20050520,104800,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050520,104900,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050520,105000,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050520,105100,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050520,105200,2.5772,2.5772,2.5760,2.5760
GBPNZD,20050520,105300,2.5759,2.5759,2.5757,2.5759
GBPNZD,20050520,105400,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050520,105500,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050520,105600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050520,105700,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050520,105800,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050520,105900,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050520,110000,2.5770,2.5773,2.5763,2.5763
GBPNZD,20050520,110100,2.5762,2.5762,2.5753,2.5754
GBPNZD,20050520,110200,2.5753,2.5762,2.5753,2.5762
GBPNZD,20050520,110300,2.5765,2.5772,2.5765,2.5770
GBPNZD,20050520,110400,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050520,110500,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050520,110600,2.5772,2.5772,2.5768,2.5769
GBPNZD,20050520,110700,2.5770,2.5771,2.5768,2.5768
GBPNZD,20050520,110800,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050520,110900,2.5769,2.5777,2.5769,2.5775
GBPNZD,20050520,111000,2.5774,2.5774,2.5771,2.5771
GBPNZD,20050520,111100,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050520,111200,2.5776,2.5776,2.5769,2.5769
GBPNZD,20050520,111300,2.5766,2.5767,2.5763,2.5767
GBPNZD,20050520,111400,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050520,111500,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050520,111600,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050520,111700,2.5766,2.5767,2.5766,2.5766
GBPNZD,20050520,111800,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050520,111900,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050520,112000,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050520,112100,2.5769,2.5776,2.5769,2.5774
GBPNZD,20050520,112200,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050520,112300,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050520,112400,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050520,112500,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050520,112600,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050520,112700,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050520,112800,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050520,112900,2.5776,2.5782,2.5776,2.5782
GBPNZD,20050520,113000,2.5783,2.5783,2.5778,2.5778
GBPNZD,20050520,113100,2.5777,2.5783,2.5776,2.5783
GBPNZD,20050520,113200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050520,113300,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050520,113400,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050520,113500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050520,113600,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050520,113700,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050520,113800,2.5775,2.5777,2.5773,2.5777
GBPNZD,20050520,113900,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050520,114000,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050520,114100,2.5783,2.5783,2.5777,2.5777
GBPNZD,20050520,114200,2.5779,2.5780,2.5779,2.5779
GBPNZD,20050520,114300,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050520,114400,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050520,114500,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050520,114600,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050520,114700,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050520,114800,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050520,114900,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050520,115000,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050520,115100,2.5782,2.5783,2.5782,2.5782
GBPNZD,20050520,115200,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050520,115300,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050520,115400,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050520,115500,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050520,115600,2.5773,2.5775,2.5771,2.5775
GBPNZD,20050520,115700,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050520,115800,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050520,115900,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050520,120000,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050520,120100,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050520,120200,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050520,120300,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050520,120400,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050520,120500,2.5768,2.5771,2.5768,2.5771
GBPNZD,20050520,120600,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050520,120700,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050520,120800,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050520,120900,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050520,121000,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050520,121100,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050520,121200,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050520,121300,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050520,121400,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050520,121500,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050520,121600,2.5774,2.5775,2.5774,2.5774
GBPNZD,20050520,121700,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050520,121800,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050520,121900,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050520,122000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050520,122100,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050520,122200,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050520,122300,2.5759,2.5761,2.5759,2.5759
GBPNZD,20050520,122400,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050520,122500,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050520,122600,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050520,122700,2.5763,2.5772,2.5763,2.5772
GBPNZD,20050520,122800,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050520,122900,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050520,123000,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050520,123100,2.5772,2.5772,2.5771,2.5772
GBPNZD,20050520,123200,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050520,123300,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050520,123400,2.5764,2.5769,2.5764,2.5769
GBPNZD,20050520,123500,2.5770,2.5775,2.5770,2.5773
GBPNZD,20050520,123600,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050520,123700,2.5768,2.5769,2.5766,2.5769
GBPNZD,20050520,123800,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050520,123900,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050520,124000,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050520,124100,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050520,124200,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050520,124300,2.5767,2.5768,2.5766,2.5766
GBPNZD,20050520,124400,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050520,124500,2.5761,2.5763,2.5759,2.5763
GBPNZD,20050520,124600,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050520,124700,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050520,124800,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050520,124900,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050520,125000,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050520,125100,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050520,125200,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050520,125300,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050520,125400,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050520,125500,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050520,125600,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050520,125700,2.5783,2.5786,2.5782,2.5786
GBPNZD,20050520,125800,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050520,125900,2.5782,2.5783,2.5782,2.5782
GBPNZD,20050520,130000,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050520,130100,2.5778,2.5780,2.5775,2.5780
GBPNZD,20050520,130200,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050520,130300,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050520,130400,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050520,130500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050520,130600,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050520,130700,2.5782,2.5782,2.5776,2.5776
GBPNZD,20050520,130800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050520,130900,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050520,131000,2.5776,2.5783,2.5776,2.5783
GBPNZD,20050520,131100,2.5784,2.5793,2.5784,2.5793
GBPNZD,20050520,131200,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050520,131300,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050520,131400,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050520,131500,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050520,131600,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050520,131700,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050520,131800,2.5794,2.5797,2.5791,2.5793
GBPNZD,20050520,131900,2.5795,2.5800,2.5795,2.5800
GBPNZD,20050520,132000,2.5800,2.5805,2.5800,2.5805
GBPNZD,20050520,132100,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050520,132200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050520,132300,2.5805,2.5805,2.5799,2.5799
GBPNZD,20050520,132400,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050520,132500,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050520,132600,2.5797,2.5797,2.5787,2.5787
GBPNZD,20050520,132700,2.5787,2.5788,2.5779,2.5779
GBPNZD,20050520,132800,2.5778,2.5786,2.5778,2.5786
GBPNZD,20050520,132900,2.5787,2.5796,2.5787,2.5794
GBPNZD,20050520,133000,2.5795,2.5805,2.5795,2.5805
GBPNZD,20050520,133100,2.5804,2.5812,2.5803,2.5812
GBPNZD,20050520,133200,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050520,133300,2.5814,2.5814,2.5807,2.5807
GBPNZD,20050520,133400,2.5806,2.5806,2.5798,2.5798
GBPNZD,20050520,133500,2.5800,2.5809,2.5800,2.5809
GBPNZD,20050520,133600,2.5809,2.5809,2.5800,2.5800
GBPNZD,20050520,133700,2.5804,2.5814,2.5804,2.5812
GBPNZD,20050520,133800,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050520,133900,2.5807,2.5808,2.5806,2.5808
GBPNZD,20050520,134000,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050520,134100,2.5808,2.5810,2.5807,2.5810
GBPNZD,20050520,134200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050520,134300,2.5806,2.5806,2.5801,2.5803
GBPNZD,20050520,134400,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050520,134500,2.5808,2.5808,2.5807,2.5808
GBPNZD,20050520,134600,2.5810,2.5810,2.5808,2.5810
GBPNZD,20050520,134700,2.5812,2.5819,2.5812,2.5819
GBPNZD,20050520,134800,2.5820,2.5825,2.5820,2.5820
GBPNZD,20050520,134900,2.5817,2.5817,2.5810,2.5810
GBPNZD,20050520,135000,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050520,135100,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050520,135200,2.5817,2.5817,2.5815,2.5817
GBPNZD,20050520,135300,2.5819,2.5819,2.5810,2.5810
GBPNZD,20050520,135400,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050520,135500,2.5810,2.5814,2.5810,2.5813
GBPNZD,20050520,135600,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050520,135700,2.5814,2.5815,2.5812,2.5812
GBPNZD,20050520,135800,2.5811,2.5811,2.5805,2.5805
GBPNZD,20050520,135900,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050520,140000,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050520,140100,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050520,140200,2.5815,2.5815,2.5811,2.5811
GBPNZD,20050520,140300,2.5810,2.5810,2.5808,2.5808
GBPNZD,20050520,140400,2.5807,2.5810,2.5806,2.5810
GBPNZD,20050520,140500,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050520,140600,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050520,140700,2.5807,2.5811,2.5805,2.5811
GBPNZD,20050520,140800,2.5817,2.5824,2.5817,2.5824
GBPNZD,20050520,140900,2.5825,2.5826,2.5821,2.5821
GBPNZD,20050520,141000,2.5825,2.5835,2.5825,2.5835
GBPNZD,20050520,141100,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050520,141200,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050520,141300,2.5838,2.5843,2.5838,2.5843
GBPNZD,20050520,141400,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050520,141500,2.5842,2.5844,2.5842,2.5844
GBPNZD,20050520,141600,2.5847,2.5852,2.5842,2.5842
GBPNZD,20050520,141700,2.5841,2.5841,2.5838,2.5838
GBPNZD,20050520,141800,2.5838,2.5838,2.5835,2.5836
GBPNZD,20050520,141900,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050520,142000,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050520,142100,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050520,142200,2.5839,2.5839,2.5838,2.5839
GBPNZD,20050520,142300,2.5838,2.5838,2.5837,2.5838
GBPNZD,20050520,142400,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050520,142500,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050520,142600,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050520,142700,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050520,142800,2.5843,2.5843,2.5839,2.5839
GBPNZD,20050520,142900,2.5839,2.5839,2.5829,2.5829
GBPNZD,20050520,143000,2.5831,2.5831,2.5828,2.5829
GBPNZD,20050520,143100,2.5829,2.5830,2.5829,2.5830
GBPNZD,20050520,143200,2.5830,2.5830,2.5821,2.5821
GBPNZD,20050520,143300,2.5818,2.5820,2.5817,2.5820
GBPNZD,20050520,143400,2.5821,2.5829,2.5821,2.5826
GBPNZD,20050520,143500,2.5826,2.5828,2.5826,2.5826
GBPNZD,20050520,143600,2.5824,2.5824,2.5815,2.5815
GBPNZD,20050520,143700,2.5817,2.5819,2.5815,2.5818
GBPNZD,20050520,143800,2.5815,2.5815,2.5808,2.5808
GBPNZD,20050520,143900,2.5804,2.5804,2.5800,2.5803
GBPNZD,20050520,144000,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050520,144100,2.5800,2.5800,2.5793,2.5793
GBPNZD,20050520,144200,2.5794,2.5803,2.5794,2.5800
GBPNZD,20050520,144300,2.5796,2.5809,2.5791,2.5809
GBPNZD,20050520,144400,2.5814,2.5825,2.5814,2.5823
GBPNZD,20050520,144500,2.5822,2.5822,2.5817,2.5817
GBPNZD,20050520,144600,2.5816,2.5817,2.5811,2.5811
GBPNZD,20050520,144700,2.5813,2.5822,2.5813,2.5822
GBPNZD,20050520,144800,2.5822,2.5822,2.5819,2.5821
GBPNZD,20050520,144900,2.5820,2.5834,2.5820,2.5834
GBPNZD,20050520,145000,2.5835,2.5836,2.5831,2.5831
GBPNZD,20050520,145100,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050520,145200,2.5831,2.5831,2.5822,2.5828
GBPNZD,20050520,145300,2.5825,2.5825,2.5813,2.5813
GBPNZD,20050520,145400,2.5811,2.5814,2.5805,2.5814
GBPNZD,20050520,145500,2.5811,2.5811,2.5804,2.5804
GBPNZD,20050520,145600,2.5803,2.5807,2.5799,2.5803
GBPNZD,20050520,145700,2.5805,2.5811,2.5805,2.5809
GBPNZD,20050520,145800,2.5812,2.5817,2.5812,2.5814
GBPNZD,20050520,145900,2.5812,2.5812,2.5800,2.5800
GBPNZD,20050520,150000,2.5802,2.5805,2.5802,2.5804
GBPNZD,20050520,150100,2.5801,2.5803,2.5798,2.5798
GBPNZD,20050520,150200,2.5798,2.5803,2.5795,2.5803
GBPNZD,20050520,150300,2.5801,2.5801,2.5789,2.5789
GBPNZD,20050520,150400,2.5787,2.5787,2.5782,2.5784
GBPNZD,20050520,150500,2.5783,2.5788,2.5783,2.5788
GBPNZD,20050520,150600,2.5787,2.5795,2.5787,2.5793
GBPNZD,20050520,150700,2.5792,2.5792,2.5784,2.5787
GBPNZD,20050520,150800,2.5789,2.5796,2.5789,2.5796
GBPNZD,20050520,150900,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050520,151000,2.5795,2.5796,2.5793,2.5796
GBPNZD,20050520,151100,2.5795,2.5797,2.5793,2.5797
GBPNZD,20050520,151200,2.5796,2.5807,2.5794,2.5807
GBPNZD,20050520,151300,2.5807,2.5812,2.5807,2.5809
GBPNZD,20050520,151400,2.5808,2.5808,2.5804,2.5804
GBPNZD,20050520,151500,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050520,151600,2.5800,2.5800,2.5786,2.5786
GBPNZD,20050520,151700,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050520,151800,2.5786,2.5786,2.5778,2.5778
GBPNZD,20050520,151900,2.5777,2.5777,2.5774,2.5774
GBPNZD,20050520,152000,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050520,152100,2.5776,2.5780,2.5775,2.5780
GBPNZD,20050520,152200,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050520,152300,2.5780,2.5780,2.5778,2.5779
GBPNZD,20050520,152400,2.5777,2.5783,2.5777,2.5783
GBPNZD,20050520,152500,2.5784,2.5786,2.5783,2.5783
GBPNZD,20050520,152600,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050520,152700,2.5786,2.5789,2.5786,2.5787
GBPNZD,20050520,152800,2.5786,2.5786,2.5775,2.5775
GBPNZD,20050520,152900,2.5776,2.5786,2.5775,2.5786
GBPNZD,20050520,153000,2.5787,2.5787,2.5780,2.5780
GBPNZD,20050520,153100,2.5784,2.5784,2.5771,2.5771
GBPNZD,20050520,153200,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050520,153300,2.5769,2.5775,2.5769,2.5775
GBPNZD,20050520,153400,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050520,153500,2.5782,2.5783,2.5780,2.5783
GBPNZD,20050520,153600,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050520,153700,2.5786,2.5787,2.5783,2.5784
GBPNZD,20050520,153800,2.5785,2.5786,2.5780,2.5784
GBPNZD,20050520,153900,2.5786,2.5786,2.5777,2.5777
GBPNZD,20050520,154000,2.5778,2.5786,2.5778,2.5786
GBPNZD,20050520,154100,2.5788,2.5788,2.5786,2.5788
GBPNZD,20050520,154200,2.5791,2.5801,2.5791,2.5801
GBPNZD,20050520,154300,2.5803,2.5804,2.5801,2.5801
GBPNZD,20050520,154400,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050520,154500,2.5797,2.5797,2.5792,2.5792
GBPNZD,20050520,154600,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050520,154700,2.5787,2.5789,2.5786,2.5786
GBPNZD,20050520,154800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050520,154900,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050520,155000,2.5788,2.5789,2.5784,2.5784
GBPNZD,20050520,155100,2.5786,2.5787,2.5783,2.5783
GBPNZD,20050520,155200,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050520,155300,2.5778,2.5781,2.5776,2.5781
GBPNZD,20050520,155400,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050520,155500,2.5783,2.5789,2.5783,2.5789
GBPNZD,20050520,155600,2.5787,2.5793,2.5787,2.5793
GBPNZD,20050520,155700,2.5796,2.5796,2.5793,2.5794
GBPNZD,20050520,155800,2.5797,2.5798,2.5793,2.5793
GBPNZD,20050520,155900,2.5793,2.5794,2.5792,2.5792
GBPNZD,20050520,160000,2.5791,2.5791,2.5785,2.5785
GBPNZD,20050520,160100,2.5789,2.5792,2.5789,2.5791
GBPNZD,20050520,160200,2.5792,2.5793,2.5786,2.5786
GBPNZD,20050520,160300,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050520,160400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050520,160500,2.5786,2.5800,2.5786,2.5800
GBPNZD,20050520,160600,2.5803,2.5821,2.5803,2.5821
GBPNZD,20050520,160700,2.5825,2.5833,2.5825,2.5828
GBPNZD,20050520,160800,2.5829,2.5830,2.5828,2.5828
GBPNZD,20050520,160900,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050520,161000,2.5821,2.5821,2.5805,2.5807
GBPNZD,20050520,161100,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050520,161200,2.5803,2.5811,2.5803,2.5810
GBPNZD,20050520,161300,2.5809,2.5810,2.5808,2.5808
GBPNZD,20050520,161400,2.5807,2.5809,2.5805,2.5809
GBPNZD,20050520,161500,2.5809,2.5812,2.5809,2.5810
GBPNZD,20050520,161600,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050520,161700,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050520,161800,2.5814,2.5822,2.5814,2.5821
GBPNZD,20050520,161900,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050520,162000,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050520,162100,2.5818,2.5819,2.5817,2.5819
GBPNZD,20050520,162200,2.5818,2.5826,2.5818,2.5826
GBPNZD,20050520,162300,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050520,162400,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050520,162500,2.5817,2.5817,2.5802,2.5802
GBPNZD,20050520,162600,2.5799,2.5799,2.5789,2.5790
GBPNZD,20050520,162700,2.5791,2.5803,2.5791,2.5803
GBPNZD,20050520,162800,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050520,162900,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050520,163000,2.5807,2.5807,2.5805,2.5807
GBPNZD,20050520,163100,2.5808,2.5819,2.5808,2.5819
GBPNZD,20050520,163200,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050520,163300,2.5818,2.5818,2.5811,2.5811
GBPNZD,20050520,163400,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050520,163500,2.5814,2.5825,2.5814,2.5825
GBPNZD,20050520,163600,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050520,163700,2.5821,2.5821,2.5814,2.5814
GBPNZD,20050520,163800,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050520,163900,2.5817,2.5817,2.5813,2.5813
GBPNZD,20050520,164000,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050520,164100,2.5803,2.5806,2.5803,2.5806
GBPNZD,20050520,164200,2.5808,2.5811,2.5807,2.5811
GBPNZD,20050520,164300,2.5812,2.5813,2.5812,2.5812
GBPNZD,20050520,164400,2.5812,2.5812,2.5806,2.5806
GBPNZD,20050520,164500,2.5805,2.5805,2.5804,2.5805
GBPNZD,20050520,164600,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050520,164700,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050520,164800,2.5806,2.5806,2.5800,2.5800
GBPNZD,20050520,164900,2.5801,2.5805,2.5801,2.5801
GBPNZD,20050520,165000,2.5798,2.5798,2.5790,2.5790
GBPNZD,20050520,165100,2.5791,2.5800,2.5791,2.5800
GBPNZD,20050520,165200,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050520,165300,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050520,165400,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050520,165500,2.5789,2.5790,2.5789,2.5789
GBPNZD,20050520,165600,2.5787,2.5791,2.5786,2.5791
GBPNZD,20050520,165700,2.5794,2.5800,2.5793,2.5793
GBPNZD,20050520,165800,2.5796,2.5796,2.5792,2.5792
GBPNZD,20050520,165900,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050520,170000,2.5793,2.5793,2.5788,2.5788
GBPNZD,20050520,170100,2.5786,2.5790,2.5786,2.5788
GBPNZD,20050520,170200,2.5788,2.5793,2.5788,2.5793
GBPNZD,20050520,170300,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050520,170400,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050520,170500,2.5789,2.5789,2.5784,2.5785
GBPNZD,20050520,170600,2.5786,2.5800,2.5786,2.5800
GBPNZD,20050520,170700,2.5798,2.5798,2.5793,2.5796
GBPNZD,20050520,170800,2.5797,2.5800,2.5796,2.5800
GBPNZD,20050520,170900,2.5802,2.5805,2.5802,2.5805
GBPNZD,20050520,171000,2.5805,2.5805,2.5802,2.5802
GBPNZD,20050520,171100,2.5799,2.5802,2.5798,2.5802
GBPNZD,20050520,171200,2.5805,2.5808,2.5805,2.5807
GBPNZD,20050520,171300,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050520,171400,2.5801,2.5801,2.5798,2.5800
GBPNZD,20050520,171500,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050520,171600,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050520,171700,2.5801,2.5801,2.5790,2.5790
GBPNZD,20050520,171800,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050520,171900,2.5787,2.5788,2.5787,2.5787
GBPNZD,20050520,172000,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050520,172100,2.5789,2.5790,2.5785,2.5785
GBPNZD,20050520,172200,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050520,172300,2.5779,2.5784,2.5779,2.5784
GBPNZD,20050520,172400,2.5784,2.5784,2.5782,2.5783
GBPNZD,20050520,172500,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050520,172600,2.5778,2.5778,2.5776,2.5777
GBPNZD,20050520,172700,2.5777,2.5781,2.5777,2.5781
GBPNZD,20050520,172800,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050520,172900,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050520,173000,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050520,173100,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050520,173200,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050520,173300,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050520,173400,2.5775,2.5784,2.5774,2.5784
GBPNZD,20050520,173500,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050520,173600,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050520,173700,2.5788,2.5789,2.5787,2.5789
GBPNZD,20050520,173800,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050520,173900,2.5787,2.5789,2.5786,2.5789
GBPNZD,20050520,174000,2.5790,2.5798,2.5790,2.5798
GBPNZD,20050520,174100,2.5798,2.5798,2.5797,2.5798
GBPNZD,20050520,174200,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050520,174300,2.5793,2.5794,2.5789,2.5790
GBPNZD,20050520,174400,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050520,174500,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050520,174600,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050520,174700,2.5783,2.5783,2.5769,2.5773
GBPNZD,20050520,174800,2.5774,2.5775,2.5773,2.5775
GBPNZD,20050520,174900,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050520,175000,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050520,175100,2.5774,2.5779,2.5774,2.5779
GBPNZD,20050520,175200,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050520,175300,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050520,175400,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050520,175500,2.5775,2.5776,2.5774,2.5774
GBPNZD,20050520,175600,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050520,175700,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050520,175800,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050520,175900,2.5765,2.5765,2.5757,2.5757
GBPNZD,20050520,180000,2.5754,2.5754,2.5747,2.5751
GBPNZD,20050520,180100,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050520,180200,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050520,180300,2.5749,2.5749,2.5736,2.5736
GBPNZD,20050520,180400,2.5735,2.5738,2.5734,2.5734
GBPNZD,20050520,180500,2.5733,2.5737,2.5731,2.5737
GBPNZD,20050520,180600,2.5738,2.5742,2.5738,2.5742
GBPNZD,20050520,180700,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050520,180800,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050520,180900,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050520,181000,2.5734,2.5740,2.5734,2.5740
GBPNZD,20050520,181100,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050520,181200,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050520,181300,2.5736,2.5741,2.5735,2.5741
GBPNZD,20050520,181400,2.5744,2.5755,2.5744,2.5755
GBPNZD,20050520,181500,2.5756,2.5759,2.5756,2.5758
GBPNZD,20050520,181600,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050520,181700,2.5757,2.5758,2.5756,2.5756
GBPNZD,20050520,181800,2.5756,2.5756,2.5751,2.5751
GBPNZD,20050520,181900,2.5751,2.5755,2.5751,2.5755
GBPNZD,20050520,182000,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050520,182100,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050520,182200,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050520,182300,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050520,182400,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050520,182500,2.5756,2.5757,2.5752,2.5752
GBPNZD,20050520,182600,2.5751,2.5751,2.5742,2.5742
GBPNZD,20050520,182700,2.5742,2.5749,2.5742,2.5749
GBPNZD,20050520,182800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050520,182900,2.5750,2.5750,2.5744,2.5745
GBPNZD,20050520,183000,2.5750,2.5759,2.5750,2.5759
GBPNZD,20050520,183100,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050520,183200,2.5761,2.5763,2.5761,2.5761
GBPNZD,20050520,183300,2.5761,2.5765,2.5761,2.5765
GBPNZD,20050520,183400,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050520,183500,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050520,183600,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050520,183700,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050520,183800,2.5758,2.5766,2.5758,2.5766
GBPNZD,20050520,183900,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050520,184000,2.5768,2.5768,2.5764,2.5764
GBPNZD,20050520,184100,2.5764,2.5767,2.5763,2.5767
GBPNZD,20050520,184200,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050520,184300,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050520,184400,2.5768,2.5770,2.5767,2.5770
GBPNZD,20050520,184500,2.5771,2.5771,2.5764,2.5764
GBPNZD,20050520,184600,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050520,184700,2.5766,2.5773,2.5766,2.5773
GBPNZD,20050520,184800,2.5775,2.5775,2.5773,2.5775
GBPNZD,20050520,184900,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050520,185000,2.5779,2.5780,2.5776,2.5776
GBPNZD,20050520,185100,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050520,185200,2.5776,2.5776,2.5773,2.5776
GBPNZD,20050520,185300,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050520,185400,2.5775,2.5775,2.5772,2.5773
GBPNZD,20050520,185500,2.5773,2.5775,2.5772,2.5775
GBPNZD,20050520,185600,2.5776,2.5782,2.5776,2.5782
GBPNZD,20050520,185700,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050520,185800,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050520,185900,2.5779,2.5779,2.5778,2.5779
GBPNZD,20050520,190000,2.5778,2.5778,2.5773,2.5773
GBPNZD,20050520,190100,2.5773,2.5787,2.5773,2.5786
GBPNZD,20050520,190200,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050520,190300,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050520,190400,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050520,190500,2.5787,2.5787,2.5780,2.5780
GBPNZD,20050520,190600,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050520,190700,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050520,190800,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050520,190900,2.5776,2.5782,2.5776,2.5782
GBPNZD,20050520,191000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050520,191100,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050520,191200,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050520,191300,2.5779,2.5779,2.5776,2.5776
GBPNZD,20050520,191400,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050520,191500,2.5779,2.5784,2.5778,2.5784
GBPNZD,20050520,191600,2.5786,2.5792,2.5786,2.5789
GBPNZD,20050520,191700,2.5787,2.5794,2.5787,2.5790
GBPNZD,20050520,191800,2.5789,2.5789,2.5783,2.5783
GBPNZD,20050520,191900,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050520,192000,2.5774,2.5774,2.5770,2.5771
GBPNZD,20050520,192100,2.5770,2.5770,2.5765,2.5765
GBPNZD,20050520,192200,2.5764,2.5768,2.5764,2.5768
GBPNZD,20050520,192300,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050520,192400,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050520,192500,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050520,192600,2.5761,2.5762,2.5761,2.5761
GBPNZD,20050520,192700,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050520,192800,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050520,192900,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050520,193000,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050520,193100,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050520,193200,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050520,193300,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050520,193400,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050520,193500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050520,193600,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050520,193700,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050520,193800,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050520,193900,2.5745,2.5754,2.5745,2.5754
GBPNZD,20050520,194000,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050520,194100,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050520,194200,2.5752,2.5754,2.5752,2.5752
GBPNZD,20050520,194300,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050520,194400,2.5751,2.5755,2.5751,2.5755
GBPNZD,20050520,194500,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050520,194600,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050520,194700,2.5751,2.5752,2.5751,2.5751
GBPNZD,20050520,194800,2.5753,2.5756,2.5753,2.5756
GBPNZD,20050520,194900,2.5755,2.5755,2.5754,2.5755
GBPNZD,20050520,195000,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050520,195100,2.5751,2.5751,2.5746,2.5746
GBPNZD,20050520,195200,2.5747,2.5751,2.5747,2.5748
GBPNZD,20050520,195300,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050520,195400,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050520,195500,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050520,195600,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050520,195700,2.5743,2.5745,2.5743,2.5745
GBPNZD,20050520,195800,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050520,195900,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050520,200000,2.5747,2.5753,2.5747,2.5753
GBPNZD,20050520,200100,2.5756,2.5762,2.5756,2.5762
GBPNZD,20050520,200200,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050520,200300,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050520,200400,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050520,200500,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050520,200600,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050520,200700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050520,200800,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050520,200900,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050520,201000,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050520,201100,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050520,201200,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050520,201300,2.5766,2.5766,2.5763,2.5766
GBPNZD,20050520,201400,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050520,201500,2.5768,2.5768,2.5762,2.5762
GBPNZD,20050520,201600,2.5762,2.5763,2.5761,2.5761
GBPNZD,20050520,201700,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050520,201800,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050520,201900,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050520,202000,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050520,202100,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050520,202200,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050520,202300,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050520,202400,2.5760,2.5760,2.5759,2.5760
GBPNZD,20050520,202500,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050520,202600,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050520,202700,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050520,202800,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050520,202900,2.5761,2.5761,2.5760,2.5760
GBPNZD,20050520,203000,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050520,203100,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050520,203200,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050520,203300,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050520,203400,2.5763,2.5767,2.5763,2.5767
GBPNZD,20050520,203500,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050520,203600,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050520,203700,2.5770,2.5771,2.5768,2.5768
GBPNZD,20050520,203800,2.5769,2.5779,2.5769,2.5779
GBPNZD,20050520,203900,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050520,204000,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050520,204100,2.5777,2.5784,2.5777,2.5784
GBPNZD,20050520,204200,2.5782,2.5782,2.5776,2.5778
GBPNZD,20050520,204300,2.5775,2.5775,2.5771,2.5771
GBPNZD,20050520,204400,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050520,204500,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050520,204600,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050520,204700,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050520,204800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050520,204900,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050520,205000,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050520,205100,2.5784,2.5794,2.5784,2.5794
GBPNZD,20050520,205200,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050520,205300,2.5794,2.5807,2.5794,2.5807
GBPNZD,20050520,205400,2.5809,2.5809,2.5801,2.5801
GBPNZD,20050520,205500,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050520,205600,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050520,205700,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050520,205800,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050520,205900,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050520,210000,2.5804,2.5805,2.5794,2.5794
GBPNZD,20050520,210100,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050520,210200,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050520,210300,2.5795,2.5795,2.5791,2.5791
GBPNZD,20050520,210400,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050520,210500,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050520,210600,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050520,210700,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050520,210800,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050520,210900,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050520,211000,2.5797,2.5800,2.5797,2.5798
GBPNZD,20050520,211100,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050520,211200,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050520,211300,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050520,211400,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050520,211500,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050520,211600,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050520,211700,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050520,211800,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050520,211900,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050520,212000,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050520,212100,2.5789,2.5789,2.5784,2.5784
GBPNZD,20050520,212200,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050520,212300,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050520,212400,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050520,212500,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050520,212600,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050520,212700,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050520,212800,2.5781,2.5781,2.5775,2.5775
GBPNZD,20050520,212900,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050520,213000,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050520,213100,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050520,213200,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050520,213300,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050520,213400,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050520,213500,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050520,213600,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050520,213700,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050520,213800,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050520,213900,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050520,214000,2.5779,2.5784,2.5779,2.5784
GBPNZD,20050520,214100,2.5786,2.5796,2.5786,2.5796
GBPNZD,20050520,214200,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050520,214300,2.5798,2.5798,2.5792,2.5792
GBPNZD,20050520,214400,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050520,214500,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050520,214600,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050520,214700,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050520,214800,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050520,214900,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050520,215000,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050520,215100,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050520,215200,2.5780,2.5782,2.5780,2.5780
GBPNZD,20050520,215300,2.5780,2.5780,2.5778,2.5780
GBPNZD,20050520,215400,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050520,215500,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050520,215600,2.5784,2.5786,2.5783,2.5783
GBPNZD,20050520,215700,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050520,215800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050520,215900,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050520,220000,2.5780,2.5780,2.5779,2.5779
AUDCHF,20050520,000100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,000200,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050520,000300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050520,000400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,000500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,000600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,000700,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050520,000800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,000900,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050520,001000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,001100,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,001200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,001300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050520,001400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,001500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050520,001600,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050520,001700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050520,001800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050520,001900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050520,002000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,002100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,002200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050520,002300,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050520,002400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050520,002500,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050520,002600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,002700,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,002800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,002900,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050520,003000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050520,003100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050520,003200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050520,003300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050520,003400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050520,003500,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050520,003600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050520,003700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050520,003800,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050520,003900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050520,004000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050520,004100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050520,004200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050520,004300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050520,004400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050520,004500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050520,004600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050520,004700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050520,004800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050520,004900,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050520,005000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050520,005100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050520,005200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050520,005300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050520,005400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050520,005500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050520,005600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050520,005700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050520,005800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050520,005900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050520,010000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050520,010100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,010200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,010300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,010400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050520,010500,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050520,010600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,010700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050520,010800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050520,010900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050520,011000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050520,011100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,011200,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050520,011300,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050520,011400,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050520,011500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050520,011600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050520,011700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050520,011800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,011900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,012000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050520,012100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050520,012200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,012300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,012400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,012500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050520,012600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050520,012700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050520,012800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,012900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050520,013000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050520,013100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050520,013200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050520,013300,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050520,013400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050520,013500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,013600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,013700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050520,013800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050520,013900,0.9247,0.9248,0.9246,0.9248
AUDCHF,20050520,014000,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050520,014100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050520,014200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050520,014300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050520,014400,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050520,014500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050520,014600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050520,014700,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050520,014800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,014900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,015000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,015100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050520,015200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050520,015300,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050520,015400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,015500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050520,015600,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050520,015700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050520,015800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050520,015900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050520,020000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050520,020100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050520,020200,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050520,020300,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050520,020400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050520,020500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050520,020600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050520,020700,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050520,020800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050520,020900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050520,021000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050520,021100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050520,021200,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050520,021300,0.9248,0.9249,0.9247,0.9249
AUDCHF,20050520,021400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050520,021500,0.9248,0.9248,0.9245,0.9246
AUDCHF,20050520,021600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050520,021700,0.9247,0.9247,0.9245,0.9246
AUDCHF,20050520,021800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050520,021900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050520,022000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050520,022100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050520,022200,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050520,022300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,022400,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050520,022500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050520,022600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,022700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,022800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050520,022900,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050520,023000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050520,023100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050520,023200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,023300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050520,023400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050520,023500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050520,023600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,023700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,023800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050520,023900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050520,024000,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050520,024100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050520,024200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050520,024300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050520,024400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050520,024500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050520,024600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050520,024700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050520,024800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050520,024900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050520,025000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,025100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,025200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,025300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050520,025400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050520,025500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,025600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050520,025700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050520,025800,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050520,025900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050520,030000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050520,030100,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050520,030200,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050520,030300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,030400,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050520,030500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050520,030600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,030700,0.9250,0.9250,0.9247,0.9248
AUDCHF,20050520,030800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050520,030900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050520,031000,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050520,031100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050520,031200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,031300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050520,031400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,031500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,031600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,031700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,031800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,031900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,032000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,032100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050520,032200,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050520,032300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,032400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050520,032500,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050520,032600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,032700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,032800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050520,032900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050520,033000,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050520,033100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,033200,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050520,033300,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050520,033400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050520,033500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050520,033600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050520,033700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050520,033800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050520,033900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050520,034000,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050520,034100,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050520,034200,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050520,034300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,034400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050520,034500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,034600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050520,034700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,034800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,034900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050520,035000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050520,035100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,035200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,035300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,035400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,035500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,035600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,035700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050520,035800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,035900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,040000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,040100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050520,040200,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050520,040300,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050520,040400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050520,040500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050520,040600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050520,040700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050520,040800,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050520,040900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050520,041000,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050520,041100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050520,041200,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050520,041300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050520,041400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050520,041500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050520,041600,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050520,041700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050520,041800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050520,041900,0.9257,0.9258,0.9256,0.9258
AUDCHF,20050520,042000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050520,042100,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050520,042200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050520,042300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050520,042400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050520,042500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050520,042600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050520,042700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050520,042800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050520,042900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050520,043000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050520,043100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050520,043200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050520,043300,0.9266,0.9270,0.9266,0.9270
AUDCHF,20050520,043400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050520,043500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,043600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050520,043700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050520,043800,0.9268,0.9269,0.9267,0.9267
AUDCHF,20050520,043900,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050520,044000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050520,044100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050520,044200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,044300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,044400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,044500,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050520,044600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050520,044700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050520,044800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050520,044900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050520,045000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050520,045100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050520,045200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050520,045300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050520,045400,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050520,045500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050520,045600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050520,045700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050520,045800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,045900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,050000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,050100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,050200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,050300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050520,050400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050520,050500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,050600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,050700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,050800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,050900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,051000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,051100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,051200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,051300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,051400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,051500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,051600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,051700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050520,051800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,051900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,052000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,052100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,052200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,052300,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050520,052400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050520,052500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,052600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050520,052700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,052800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,052900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050520,053000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,053100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,053200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,053300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050520,053400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050520,053500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050520,053600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050520,053700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050520,053800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,053900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050520,054000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,054100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,054200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,054300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,054400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,054500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,054600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,054700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050520,054800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,054900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050520,055000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,055100,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050520,055200,0.9270,0.9270,0.9268,0.9269
AUDCHF,20050520,055300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,055400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050520,055500,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050520,055600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,055700,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050520,055800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,055900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,060000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,060100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,060200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,060300,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050520,060400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050520,060500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050520,060600,0.9264,0.9265,0.9263,0.9264
AUDCHF,20050520,060700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,060800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,060900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,061000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050520,061100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,061200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,061300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,061400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050520,061500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050520,061600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050520,061700,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050520,061800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,061900,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050520,062000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050520,062100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050520,062200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050520,062300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,062400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050520,062500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,062600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050520,062700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,062800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050520,062900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050520,063000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050520,063100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050520,063200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,063300,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050520,063400,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050520,063500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050520,063600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050520,063700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,063800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,063900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050520,064000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050520,064100,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050520,064200,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050520,064300,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050520,064400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,064500,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050520,064600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,064700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,064800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050520,064900,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050520,065000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050520,065100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,065200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050520,065300,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050520,065400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050520,065500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050520,065600,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050520,065700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,065800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,065900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050520,070000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050520,070100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,070200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050520,070300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050520,070400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050520,070500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050520,070600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050520,070700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050520,070800,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050520,070900,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050520,071000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050520,071100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050520,071200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050520,071300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050520,071400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050520,071500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050520,071600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050520,071700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,071800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,071900,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050520,072000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050520,072100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050520,072200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050520,072300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,072400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050520,072500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050520,072600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,072700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050520,072800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050520,072900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,073000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050520,073100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050520,073200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050520,073300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,073400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,073500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050520,073600,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050520,073700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,073800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,073900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050520,074000,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050520,074100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,074200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,074300,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050520,074400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050520,074500,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050520,074600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,074700,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050520,074800,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050520,074900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,075000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050520,075100,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050520,075200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050520,075300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050520,075400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050520,075500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050520,075600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050520,075700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050520,075800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050520,075900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050520,080000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050520,080100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050520,080200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,080300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050520,080400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050520,080500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,080600,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050520,080700,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050520,080800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050520,080900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,081000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050520,081100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,081200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050520,081300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050520,081400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050520,081500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050520,081600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,081700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,081800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050520,081900,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050520,082000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050520,082100,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050520,082200,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050520,082300,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050520,082400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050520,082500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050520,082600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050520,082700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050520,082800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050520,082900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,083000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050520,083100,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050520,083200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050520,083300,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050520,083400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050520,083500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050520,083600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050520,083700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050520,083800,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050520,083900,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050520,084000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050520,084100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050520,084200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050520,084300,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050520,084400,0.9274,0.9276,0.9274,0.9275
AUDCHF,20050520,084500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050520,084600,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050520,084700,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050520,084800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050520,084900,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050520,085000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050520,085100,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050520,085200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050520,085300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050520,085400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050520,085500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050520,085600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050520,085700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050520,085800,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050520,085900,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050520,090000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050520,090100,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050520,090200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050520,090300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050520,090400,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050520,090500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050520,090600,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050520,090700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050520,090800,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050520,090900,0.9290,0.9291,0.9289,0.9289
AUDCHF,20050520,091000,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050520,091100,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050520,091200,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050520,091300,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050520,091400,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050520,091500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050520,091600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050520,091700,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050520,091800,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050520,091900,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050520,092000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050520,092100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050520,092200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050520,092300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050520,092400,0.9288,0.9288,0.9287,0.9288
AUDCHF,20050520,092500,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050520,092600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050520,092700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050520,092800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050520,092900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050520,093000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050520,093100,0.9287,0.9289,0.9287,0.9289
AUDCHF,20050520,093200,0.9288,0.9288,0.9287,0.9288
AUDCHF,20050520,093300,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050520,093400,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050520,093500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050520,093600,0.9295,0.9296,0.9295,0.9295
AUDCHF,20050520,093700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050520,093800,0.9297,0.9297,0.9293,0.9293
AUDCHF,20050520,093900,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050520,094000,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050520,094100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,094200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050520,094300,0.9295,0.9295,0.9293,0.9293
AUDCHF,20050520,094400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050520,094500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050520,094600,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050520,094700,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050520,094800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050520,094900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,095000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,095100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,095200,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050520,095300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050520,095400,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050520,095500,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050520,095600,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050520,095700,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050520,095800,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050520,095900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050520,100000,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050520,100100,0.9295,0.9295,0.9293,0.9293
AUDCHF,20050520,100200,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050520,100300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050520,100400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,100500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,100600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,100700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050520,100800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,100900,0.9292,0.9293,0.9291,0.9293
AUDCHF,20050520,101000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050520,101100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,101200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,101300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,101400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050520,101500,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050520,101600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050520,101700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050520,101800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,101900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050520,102000,0.9294,0.9295,0.9294,0.9294
AUDCHF,20050520,102100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,102200,0.9292,0.9293,0.9291,0.9291
AUDCHF,20050520,102300,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050520,102400,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050520,102500,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050520,102600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050520,102700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050520,102800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,102900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,103000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,103100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,103200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,103300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,103400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,103500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,103600,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050520,103700,0.9291,0.9292,0.9291,0.9291
AUDCHF,20050520,103800,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050520,103900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050520,104000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050520,104100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,104200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,104300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050520,104400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050520,104500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,104600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050520,104700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050520,104800,0.9295,0.9295,0.9293,0.9293
AUDCHF,20050520,104900,0.9293,0.9294,0.9293,0.9293
AUDCHF,20050520,105000,0.9293,0.9294,0.9292,0.9294
AUDCHF,20050520,105100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050520,105200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,105300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,105400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050520,105500,0.9296,0.9297,0.9296,0.9296
AUDCHF,20050520,105600,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050520,105700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050520,105800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050520,105900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050520,110000,0.9299,0.9301,0.9298,0.9300
AUDCHF,20050520,110100,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050520,110200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050520,110300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050520,110400,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050520,110500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,110600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,110700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050520,110800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050520,110900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050520,111000,0.9294,0.9296,0.9294,0.9296
AUDCHF,20050520,111100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050520,111200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050520,111300,0.9295,0.9295,0.9294,0.9295
AUDCHF,20050520,111400,0.9296,0.9297,0.9295,0.9295
AUDCHF,20050520,111500,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050520,111600,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050520,111700,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050520,111800,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050520,111900,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050520,112000,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050520,112100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050520,112200,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050520,112300,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050520,112400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050520,112500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050520,112600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050520,112700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050520,112800,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050520,112900,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050520,113000,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050520,113100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050520,113200,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050520,113300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,113400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,113500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,113600,0.9293,0.9294,0.9292,0.9294
AUDCHF,20050520,113700,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050520,113800,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050520,113900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050520,114000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050520,114100,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050520,114200,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050520,114300,0.9292,0.9293,0.9291,0.9293
AUDCHF,20050520,114400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,114500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,114600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050520,114700,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,114800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050520,114900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,115000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050520,115100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050520,115200,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050520,115300,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050520,115400,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050520,115500,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050520,115600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050520,115700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050520,115800,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050520,115900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050520,120000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050520,120100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050520,120200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050520,120300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050520,120400,0.9296,0.9296,0.9295,0.9296
AUDCHF,20050520,120500,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050520,120600,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050520,120700,0.9296,0.9296,0.9295,0.9296
AUDCHF,20050520,120800,0.9297,0.9299,0.9297,0.9299
AUDCHF,20050520,120900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050520,121000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050520,121100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050520,121200,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050520,121300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050520,121400,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050520,121500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050520,121600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050520,121700,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050520,121800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,121900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,122000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050520,122100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,122200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,122300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,122400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,122500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050520,122600,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050520,122700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050520,122800,0.9301,0.9301,0.9300,0.9301
AUDCHF,20050520,122900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,123000,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050520,123100,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050520,123200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,123300,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050520,123400,0.9300,0.9301,0.9300,0.9300
AUDCHF,20050520,123500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050520,123600,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050520,123700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,123800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,123900,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050520,124000,0.9299,0.9299,0.9295,0.9295
AUDCHF,20050520,124100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050520,124200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050520,124300,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050520,124400,0.9296,0.9296,0.9295,0.9296
AUDCHF,20050520,124500,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050520,124600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050520,124700,0.9298,0.9299,0.9298,0.9298
AUDCHF,20050520,124800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050520,124900,0.9298,0.9299,0.9298,0.9298
AUDCHF,20050520,125000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050520,125100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050520,125200,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050520,125300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050520,125400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050520,125500,0.9299,0.9300,0.9299,0.9299
AUDCHF,20050520,125600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050520,125700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050520,125800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050520,125900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050520,130000,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050520,130100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,130200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050520,130300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050520,130400,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050520,130500,0.9302,0.9303,0.9302,0.9302
AUDCHF,20050520,130600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050520,130700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,130800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,130900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,131000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050520,131100,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050520,131200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050520,131300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050520,131400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050520,131500,0.9299,0.9304,0.9299,0.9304
AUDCHF,20050520,131600,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050520,131700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,131800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050520,131900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050520,132000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050520,132100,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050520,132200,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050520,132300,0.9304,0.9304,0.9301,0.9304
AUDCHF,20050520,132400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050520,132500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050520,132600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050520,132700,0.9299,0.9302,0.9299,0.9302
AUDCHF,20050520,132800,0.9301,0.9301,0.9300,0.9301
AUDCHF,20050520,132900,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050520,133000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050520,133100,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050520,133200,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050520,133300,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050520,133400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050520,133500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050520,133600,0.9301,0.9303,0.9301,0.9303
AUDCHF,20050520,133700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050520,133800,0.9304,0.9304,0.9301,0.9301
AUDCHF,20050520,133900,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050520,134000,0.9300,0.9304,0.9300,0.9304
AUDCHF,20050520,134100,0.9304,0.9306,0.9304,0.9306
AUDCHF,20050520,134200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050520,134300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050520,134400,0.9306,0.9306,0.9304,0.9304
AUDCHF,20050520,134500,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050520,134600,0.9302,0.9305,0.9302,0.9304
AUDCHF,20050520,134700,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050520,134800,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050520,134900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050520,135000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050520,135100,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050520,135200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050520,135300,0.9301,0.9303,0.9301,0.9303
AUDCHF,20050520,135400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050520,135500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050520,135600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050520,135700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050520,135800,0.9305,0.9307,0.9305,0.9307
AUDCHF,20050520,135900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050520,140000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050520,140100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050520,140200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050520,140300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050520,140400,0.9306,0.9306,0.9304,0.9306
AUDCHF,20050520,140500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050520,140600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050520,140700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050520,140800,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050520,140900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050520,141000,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050520,141100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050520,141200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050520,141300,0.9306,0.9308,0.9306,0.9307
AUDCHF,20050520,141400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050520,141500,0.9306,0.9306,0.9304,0.9304
AUDCHF,20050520,141600,0.9303,0.9303,0.9301,0.9302
AUDCHF,20050520,141700,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050520,141800,0.9301,0.9301,0.9300,0.9301
AUDCHF,20050520,141900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050520,142000,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050520,142100,0.9299,0.9299,0.9297,0.9297
AUDCHF,20050520,142200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050520,142300,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050520,142400,0.9300,0.9300,0.9298,0.9298
AUDCHF,20050520,142500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050520,142600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050520,142700,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050520,142800,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050520,142900,0.9293,0.9294,0.9293,0.9293
AUDCHF,20050520,143000,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050520,143100,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050520,143200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050520,143300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050520,143400,0.9295,0.9298,0.9295,0.9298
AUDCHF,20050520,143500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050520,143600,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050520,143700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050520,143800,0.9294,0.9298,0.9294,0.9298
AUDCHF,20050520,143900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050520,144000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050520,144100,0.9297,0.9304,0.9297,0.9304
AUDCHF,20050520,144200,0.9305,0.9308,0.9305,0.9308
AUDCHF,20050520,144300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050520,144400,0.9308,0.9309,0.9307,0.9309
AUDCHF,20050520,144500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050520,144600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050520,144700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050520,144800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050520,144900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050520,145000,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050520,145100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050520,145200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050520,145300,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050520,145400,0.9313,0.9313,0.9309,0.9309
AUDCHF,20050520,145500,0.9310,0.9311,0.9309,0.9311
AUDCHF,20050520,145600,0.9312,0.9315,0.9312,0.9315
AUDCHF,20050520,145700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050520,145800,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050520,145900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050520,150000,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050520,150100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050520,150200,0.9312,0.9314,0.9312,0.9312
AUDCHF,20050520,150300,0.9312,0.9318,0.9312,0.9318
AUDCHF,20050520,150400,0.9319,0.9323,0.9319,0.9322
AUDCHF,20050520,150500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050520,150600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050520,150700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,150800,0.9322,0.9322,0.9320,0.9321
AUDCHF,20050520,150900,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050520,151000,0.9324,0.9324,0.9322,0.9323
AUDCHF,20050520,151100,0.9322,0.9322,0.9320,0.9321
AUDCHF,20050520,151200,0.9322,0.9323,0.9321,0.9321
AUDCHF,20050520,151300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050520,151400,0.9319,0.9319,0.9318,0.9319
AUDCHF,20050520,151500,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050520,151600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050520,151700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050520,151800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050520,151900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050520,152000,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050520,152100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050520,152200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050520,152300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050520,152400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050520,152500,0.9318,0.9319,0.9317,0.9319
AUDCHF,20050520,152600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050520,152700,0.9316,0.9319,0.9316,0.9319
AUDCHF,20050520,152800,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050520,152900,0.9319,0.9319,0.9316,0.9317
AUDCHF,20050520,153000,0.9318,0.9320,0.9318,0.9319
AUDCHF,20050520,153100,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050520,153200,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050520,153300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050520,153400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,153500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,153600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,153700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,153800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,153900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050520,154000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050520,154100,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050520,154200,0.9322,0.9322,0.9317,0.9317
AUDCHF,20050520,154300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050520,154400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050520,154500,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050520,154600,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050520,154700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050520,154800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050520,154900,0.9317,0.9319,0.9317,0.9317
AUDCHF,20050520,155000,0.9317,0.9317,0.9312,0.9312
AUDCHF,20050520,155100,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050520,155200,0.9314,0.9315,0.9313,0.9315
AUDCHF,20050520,155300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050520,155400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,155500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,155600,0.9313,0.9313,0.9308,0.9308
AUDCHF,20050520,155700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050520,155800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050520,155900,0.9309,0.9310,0.9308,0.9310
AUDCHF,20050520,160000,0.9311,0.9314,0.9311,0.9314
AUDCHF,20050520,160100,0.9314,0.9314,0.9311,0.9312
AUDCHF,20050520,160200,0.9313,0.9313,0.9311,0.9313
AUDCHF,20050520,160300,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050520,160400,0.9313,0.9313,0.9310,0.9310
AUDCHF,20050520,160500,0.9309,0.9309,0.9305,0.9305
AUDCHF,20050520,160600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050520,160700,0.9304,0.9304,0.9303,0.9304
AUDCHF,20050520,160800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050520,160900,0.9305,0.9306,0.9304,0.9304
AUDCHF,20050520,161000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050520,161100,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050520,161200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050520,161300,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050520,161400,0.9303,0.9303,0.9301,0.9302
AUDCHF,20050520,161500,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050520,161600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050520,161700,0.9303,0.9303,0.9302,0.9303
AUDCHF,20050520,161800,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050520,161900,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050520,162000,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050520,162100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,162200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050520,162300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,162400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,162500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050520,162600,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050520,162700,0.9299,0.9302,0.9299,0.9302
AUDCHF,20050520,162800,0.9302,0.9302,0.9299,0.9299
AUDCHF,20050520,162900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050520,163000,0.9299,0.9300,0.9299,0.9299
AUDCHF,20050520,163100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050520,163200,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050520,163300,0.9300,0.9301,0.9299,0.9299
AUDCHF,20050520,163400,0.9300,0.9302,0.9300,0.9302
AUDCHF,20050520,163500,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050520,163600,0.9304,0.9306,0.9304,0.9306
AUDCHF,20050520,163700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050520,163800,0.9306,0.9308,0.9306,0.9307
AUDCHF,20050520,163900,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050520,164000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050520,164100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050520,164200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050520,164300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050520,164400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050520,164500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050520,164600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050520,164700,0.9308,0.9311,0.9308,0.9310
AUDCHF,20050520,164800,0.9309,0.9314,0.9309,0.9314
AUDCHF,20050520,164900,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050520,165000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,165100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050520,165200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050520,165300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,165400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,165500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,165600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,165700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050520,165800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050520,165900,0.9315,0.9315,0.9310,0.9310
AUDCHF,20050520,170000,0.9310,0.9315,0.9310,0.9315
AUDCHF,20050520,170100,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050520,170200,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050520,170300,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050520,170400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050520,170500,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050520,170600,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050520,170700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050520,170800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050520,170900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050520,171000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,171100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050520,171200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,171300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050520,171400,0.9311,0.9311,0.9308,0.9308
AUDCHF,20050520,171500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050520,171600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050520,171700,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050520,171800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050520,171900,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050520,172000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050520,172100,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050520,172200,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050520,172300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050520,172400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050520,172500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050520,172600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050520,172700,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050520,172800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050520,172900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050520,173000,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050520,173100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050520,173200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050520,173300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050520,173400,0.9320,0.9320,0.9317,0.9317
AUDCHF,20050520,173500,0.9316,0.9316,0.9314,0.9314
AUDCHF,20050520,173600,0.9314,0.9315,0.9313,0.9313
AUDCHF,20050520,173700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050520,173800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050520,173900,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050520,174000,0.9310,0.9310,0.9308,0.9308
AUDCHF,20050520,174100,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050520,174200,0.9305,0.9306,0.9304,0.9304
AUDCHF,20050520,174300,0.9304,0.9306,0.9304,0.9306
AUDCHF,20050520,174400,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050520,174500,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050520,174600,0.9307,0.9309,0.9307,0.9309
AUDCHF,20050520,174700,0.9310,0.9313,0.9310,0.9312
AUDCHF,20050520,174800,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050520,174900,0.9312,0.9312,0.9309,0.9310
AUDCHF,20050520,175000,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050520,175100,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050520,175200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,175300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050520,175400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050520,175500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050520,175600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,175700,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050520,175800,0.9311,0.9313,0.9311,0.9312
AUDCHF,20050520,175900,0.9311,0.9311,0.9309,0.9310
AUDCHF,20050520,180000,0.9310,0.9311,0.9308,0.9308
AUDCHF,20050520,180100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050520,180200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050520,180300,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050520,180400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050520,180500,0.9308,0.9308,0.9307,0.9308
AUDCHF,20050520,180600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050520,180700,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050520,180800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050520,180900,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050520,181000,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050520,181100,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050520,181200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050520,181300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050520,181400,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050520,181500,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050520,181600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050520,181700,0.9307,0.9308,0.9306,0.9307
AUDCHF,20050520,181800,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050520,181900,0.9312,0.9315,0.9312,0.9314
AUDCHF,20050520,182000,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050520,182100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050520,182200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050520,182300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050520,182400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,182500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050520,182600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050520,182700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050520,182800,0.9310,0.9313,0.9310,0.9313
AUDCHF,20050520,182900,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050520,183000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050520,183100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,183200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050520,183300,0.9315,0.9316,0.9314,0.9315
AUDCHF,20050520,183400,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050520,183500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,183600,0.9313,0.9313,0.9310,0.9312
AUDCHF,20050520,183700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,183800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050520,183900,0.9314,0.9314,0.9311,0.9311
AUDCHF,20050520,184000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050520,184100,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050520,184200,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050520,184300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050520,184400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050520,184500,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050520,184600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050520,184700,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050520,184800,0.9311,0.9311,0.9309,0.9310
AUDCHF,20050520,184900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050520,185000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050520,185100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050520,185200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050520,185300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,185400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050520,185500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050520,185600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050520,185700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050520,185800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050520,185900,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050520,190000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050520,190100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050520,190200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050520,190300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050520,190400,0.9314,0.9314,0.9311,0.9311
AUDCHF,20050520,190500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050520,190600,0.9311,0.9312,0.9310,0.9312
AUDCHF,20050520,190700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050520,190800,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050520,190900,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050520,191000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050520,191100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050520,191200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050520,191300,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050520,191400,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050520,191500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050520,191600,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050520,191700,0.9306,0.9307,0.9304,0.9307
AUDCHF,20050520,191800,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050520,191900,0.9307,0.9308,0.9306,0.9307
AUDCHF,20050520,192000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050520,192100,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050520,192200,0.9311,0.9312,0.9309,0.9309
AUDCHF,20050520,192300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050520,192400,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050520,192500,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050520,192600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050520,192700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050520,192800,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050520,192900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050520,193000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050520,193100,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050520,193200,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050520,193300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050520,193400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050520,193500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050520,193600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050520,193700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,193800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,193900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050520,194000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050520,194100,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050520,194200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050520,194300,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050520,194400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050520,194500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050520,194600,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050520,194700,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050520,194800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050520,194900,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050520,195000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050520,195100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050520,195200,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050520,195300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050520,195400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050520,195500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050520,195600,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050520,195700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050520,195800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050520,195900,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050520,200000,0.9316,0.9316,0.9314,0.9314
AUDCHF,20050520,200100,0.9314,0.9314,0.9311,0.9311
AUDCHF,20050520,200200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050520,200300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050520,200400,0.9311,0.9311,0.9309,0.9310
AUDCHF,20050520,200500,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050520,200600,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050520,200700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050520,200800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050520,200900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050520,201000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050520,201100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050520,201200,0.9315,0.9315,0.9314,0.9315
AUDCHF,20050520,201300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050520,201400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050520,201500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050520,201600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050520,201700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050520,201800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050520,201900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050520,202000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050520,202100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050520,202200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050520,202300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050520,202400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050520,202500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050520,202600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050520,202700,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050520,202800,0.9318,0.9319,0.9317,0.9318
AUDCHF,20050520,202900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050520,203000,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050520,203100,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050520,203200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050520,203300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050520,203400,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050520,203500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050520,203600,0.9322,0.9327,0.9322,0.9327
AUDCHF,20050520,203700,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050520,203800,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050520,203900,0.9321,0.9322,0.9320,0.9320
AUDCHF,20050520,204000,0.9319,0.9320,0.9318,0.9320
AUDCHF,20050520,204100,0.9319,0.9321,0.9319,0.9321
AUDCHF,20050520,204200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,204300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,204400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,204500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,204600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,204700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050520,204800,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050520,204900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050520,205000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050520,205100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,205200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050520,205300,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050520,205400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050520,205500,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050520,205600,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050520,205700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050520,205800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050520,205900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050520,210000,0.9318,0.9318,0.9317,0.9318
AUDCHF,20050520,210100,0.9319,0.9321,0.9319,0.9320
AUDCHF,20050520,210200,0.9319,0.9320,0.9317,0.9320
AUDCHF,20050520,210300,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050520,210400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050520,210500,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050520,210600,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050520,210700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050520,210800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050520,210900,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050520,211000,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050520,211100,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050520,211200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050520,211300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050520,211400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050520,211500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050520,211600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050520,211700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050520,211800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050520,211900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050520,212000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050520,212100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050520,212200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050520,212300,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050520,212400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050520,212500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050520,212600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050520,212700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,212800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,212900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,213000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050520,213100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050520,213200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,213300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,213400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,213500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,213600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,213700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,213800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,213900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050520,214000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,214100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,214200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,214300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050520,214400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050520,214500,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050520,214600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050520,214700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,214800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,214900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,215000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050520,215100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,215200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,215300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050520,215400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050520,215500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050520,215600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,215700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,215800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050520,215900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050520,220000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050520,000100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050520,000200,0.9526,0.9528,0.9526,0.9527
AUDCAD,20050520,000300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050520,000400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050520,000500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050520,000600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050520,000700,0.9527,0.9527,0.9521,0.9523
AUDCAD,20050520,000800,0.9522,0.9522,0.9520,0.9520
AUDCAD,20050520,000900,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050520,001000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050520,001100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050520,001200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050520,001300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050520,001400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050520,001500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050520,001600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050520,001700,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050520,001800,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050520,001900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050520,002000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050520,002100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050520,002200,0.9515,0.9515,0.9513,0.9513
AUDCAD,20050520,002300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050520,002400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050520,002500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050520,002600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050520,002700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050520,002800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050520,002900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050520,003000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050520,003100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050520,003200,0.9518,0.9518,0.9517,0.9518
AUDCAD,20050520,003300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050520,003400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050520,003500,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050520,003600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050520,003700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050520,003800,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050520,003900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050520,004000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050520,004100,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050520,004200,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050520,004300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050520,004400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050520,004500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050520,004600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050520,004700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,004800,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050520,004900,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050520,005000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,005100,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050520,005200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050520,005300,0.9530,0.9531,0.9529,0.9529
AUDCAD,20050520,005400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,005500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050520,005600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050520,005700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050520,005800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050520,005900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050520,010000,0.9529,0.9529,0.9528,0.9529
AUDCAD,20050520,010100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050520,010200,0.9529,0.9529,0.9528,0.9529
AUDCAD,20050520,010300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050520,010400,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050520,010500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050520,010600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,010700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,010800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050520,010900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050520,011000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050520,011100,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050520,011200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,011300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,011400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,011500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,011600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,011700,0.9528,0.9528,0.9526,0.9527
AUDCAD,20050520,011800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,011900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050520,012000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,012100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,012200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,012300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,012400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050520,012500,0.9530,0.9530,0.9529,0.9530
AUDCAD,20050520,012600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050520,012700,0.9531,0.9532,0.9531,0.9531
AUDCAD,20050520,012800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050520,012900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050520,013000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050520,013100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050520,013200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050520,013300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050520,013400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050520,013500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050520,013600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050520,013700,0.9530,0.9530,0.9527,0.9527
AUDCAD,20050520,013800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050520,013900,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050520,014000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050520,014100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050520,014200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050520,014300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050520,014400,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050520,014500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050520,014600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050520,014700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050520,014800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,014900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,015000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050520,015100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,015200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,015300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050520,015400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,015500,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050520,015600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050520,015700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050520,015800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050520,015900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050520,020000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050520,020100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050520,020200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050520,020300,0.9523,0.9527,0.9523,0.9527
AUDCAD,20050520,020400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,020500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050520,020600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050520,020700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,020800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050520,020900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050520,021000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050520,021100,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050520,021200,0.9526,0.9526,0.9521,0.9521
AUDCAD,20050520,021300,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050520,021400,0.9518,0.9518,0.9515,0.9515
AUDCAD,20050520,021500,0.9514,0.9514,0.9510,0.9510
AUDCAD,20050520,021600,0.9511,0.9513,0.9511,0.9513
AUDCAD,20050520,021700,0.9513,0.9515,0.9513,0.9515
AUDCAD,20050520,021800,0.9515,0.9515,0.9514,0.9515
AUDCAD,20050520,021900,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050520,022000,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050520,022100,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050520,022200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050520,022300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050520,022400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050520,022500,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050520,022600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050520,022700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050520,022800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050520,022900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050520,023000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050520,023100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050520,023200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050520,023300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050520,023400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050520,023500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050520,023600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050520,023700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050520,023800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050520,023900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050520,024000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050520,024100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050520,024200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050520,024300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050520,024400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050520,024500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050520,024600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050520,024700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050520,024800,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050520,024900,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050520,025000,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050520,025100,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050520,025200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050520,025300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050520,025400,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050520,025500,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050520,025600,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050520,025700,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050520,025800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,025900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,030000,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050520,030100,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050520,030200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,030300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050520,030400,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050520,030500,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050520,030600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,030700,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050520,030800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050520,030900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,031000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,031100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050520,031200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050520,031300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050520,031400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050520,031500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,031600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,031700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050520,031800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050520,031900,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050520,032000,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050520,032100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050520,032200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050520,032300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050520,032400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050520,032500,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050520,032600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050520,032700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050520,032800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050520,032900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050520,033000,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050520,033100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050520,033200,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050520,033300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050520,033400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050520,033500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050520,033600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050520,033700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050520,033800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,033900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050520,034000,0.9535,0.9536,0.9535,0.9535
AUDCAD,20050520,034100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050520,034200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050520,034300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050520,034400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,034500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,034600,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050520,034700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,034800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,034900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050520,035000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,035100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,035200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,035300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,035400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,035500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,035600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050520,035700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050520,035800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,035900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,040000,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050520,040100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050520,040200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,040300,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050520,040400,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050520,040500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050520,040600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,040700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050520,040800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050520,040900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050520,041000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050520,041100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,041200,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050520,041300,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050520,041400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050520,041500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,041600,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050520,041700,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050520,041800,0.9540,0.9540,0.9539,0.9540
AUDCAD,20050520,041900,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050520,042000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050520,042100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050520,042200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,042300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050520,042400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050520,042500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,042600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050520,042700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,042800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050520,042900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050520,043000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,043100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050520,043200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050520,043300,0.9545,0.9549,0.9545,0.9549
AUDCAD,20050520,043400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,043500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,043600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,043700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,043800,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050520,043900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,044000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050520,044100,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050520,044200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,044300,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050520,044400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,044500,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050520,044600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,044700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050520,044800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,044900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,045000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,045100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050520,045200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,045300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,045400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050520,045500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050520,045600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,045700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,045800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050520,045900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050520,050000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,050100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,050200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050520,050300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,050400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,050500,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050520,050600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,050700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050520,050800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,050900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,051000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,051100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050520,051200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,051300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,051400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,051500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050520,051600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,051700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,051800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,051900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,052000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,052100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,052200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,052300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050520,052400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,052500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,052600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,052700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050520,052800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050520,052900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050520,053000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050520,053100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,053200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050520,053300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050520,053400,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050520,053500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,053600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,053700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050520,053800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,053900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050520,054000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050520,054100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050520,054200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050520,054300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050520,054400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050520,054500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050520,054600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050520,054700,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050520,054800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,054900,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050520,055000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050520,055100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,055200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050520,055300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050520,055400,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050520,055500,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050520,055600,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050520,055700,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050520,055800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,055900,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050520,060000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050520,060100,0.9540,0.9541,0.9539,0.9539
AUDCAD,20050520,060200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,060300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,060400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,060500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050520,060600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,060700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050520,060800,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050520,060900,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050520,061000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050520,061100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050520,061200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050520,061300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050520,061400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050520,061500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050520,061600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,061700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050520,061800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050520,061900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,062000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,062100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,062200,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050520,062300,0.9540,0.9541,0.9539,0.9541
AUDCAD,20050520,062400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,062500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,062600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050520,062700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,062800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,062900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,063000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,063100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050520,063200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050520,063300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050520,063400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050520,063500,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050520,063600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,063700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,063800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050520,063900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,064000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050520,064100,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050520,064200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050520,064300,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050520,064400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050520,064500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,064600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,064700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050520,064800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,064900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,065000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050520,065100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,065200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,065300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050520,065400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050520,065500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,065600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,065700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,065800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,065900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,070000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050520,070100,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050520,070200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,070300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050520,070400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,070500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050520,070600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050520,070700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050520,070800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050520,070900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,071000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,071100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,071200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050520,071300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050520,071400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,071500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,071600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,071700,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050520,071800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,071900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,072000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,072100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050520,072200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,072300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050520,072400,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050520,072500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050520,072600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050520,072700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,072800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050520,072900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,073000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050520,073100,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050520,073200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,073300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,073400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,073500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050520,073600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050520,073700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,073800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,073900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,074000,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050520,074100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,074200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,074300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050520,074400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050520,074500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050520,074600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,074700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,074800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,074900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,075000,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050520,075100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,075200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050520,075300,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050520,075400,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050520,075500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050520,075600,0.9533,0.9534,0.9532,0.9534
AUDCAD,20050520,075700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050520,075800,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050520,075900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050520,080000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050520,080100,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050520,080200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050520,080300,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050520,080400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050520,080500,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050520,080600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,080700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050520,080800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,080900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050520,081000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050520,081100,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050520,081200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050520,081300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050520,081400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050520,081500,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050520,081600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050520,081700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,081800,0.9548,0.9548,0.9545,0.9547
AUDCAD,20050520,081900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050520,082000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050520,082100,0.9548,0.9548,0.9546,0.9547
AUDCAD,20050520,082200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050520,082300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,082400,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050520,082500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,082600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050520,082700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050520,082800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050520,082900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,083000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050520,083100,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050520,083200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050520,083300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,083400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,083500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050520,083600,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050520,083700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,083800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,083900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050520,084000,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050520,084100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050520,084200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050520,084300,0.9546,0.9546,0.9544,0.9545
AUDCAD,20050520,084400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050520,084500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050520,084600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050520,084700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050520,084800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050520,084900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050520,085000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050520,085100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,085200,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050520,085300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050520,085400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050520,085500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050520,085600,0.9550,0.9550,0.9545,0.9545
AUDCAD,20050520,085700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050520,085800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050520,085900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050520,090000,0.9544,0.9549,0.9544,0.9549
AUDCAD,20050520,090100,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050520,090200,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050520,090300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,090400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050520,090500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050520,090600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050520,090700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050520,090800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050520,090900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050520,091000,0.9553,0.9555,0.9553,0.9554
AUDCAD,20050520,091100,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050520,091200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050520,091300,0.9552,0.9552,0.9549,0.9550
AUDCAD,20050520,091400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050520,091500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,091600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050520,091700,0.9553,0.9555,0.9552,0.9552
AUDCAD,20050520,091800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,091900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050520,092000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,092100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,092200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,092300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050520,092400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050520,092500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,092600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,092700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050520,092800,0.9552,0.9556,0.9552,0.9556
AUDCAD,20050520,092900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050520,093000,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050520,093100,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050520,093200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050520,093300,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050520,093400,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050520,093500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050520,093600,0.9563,0.9564,0.9562,0.9562
AUDCAD,20050520,093700,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050520,093800,0.9564,0.9564,0.9557,0.9557
AUDCAD,20050520,093900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050520,094000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050520,094100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050520,094200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050520,094300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050520,094400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050520,094500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,094600,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050520,094700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,094800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050520,094900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,095000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050520,095100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050520,095200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050520,095300,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050520,095400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050520,095500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050520,095600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050520,095700,0.9556,0.9559,0.9556,0.9558
AUDCAD,20050520,095800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050520,095900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050520,100000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050520,100100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050520,100200,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050520,100300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,100400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,100500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050520,100600,0.9559,0.9559,0.9557,0.9558
AUDCAD,20050520,100700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050520,100800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050520,100900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050520,101000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050520,101100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,101200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050520,101300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050520,101400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050520,101500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,101600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,101700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050520,101800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050520,101900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050520,102000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050520,102100,0.9559,0.9559,0.9557,0.9558
AUDCAD,20050520,102200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,102300,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050520,102400,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050520,102500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050520,102600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,102700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050520,102800,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050520,102900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050520,103000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050520,103100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050520,103200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050520,103300,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050520,103400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050520,103500,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050520,103600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050520,103700,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050520,103800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050520,103900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050520,104000,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050520,104100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050520,104200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050520,104300,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050520,104400,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050520,104500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050520,104600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,104700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,104800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050520,104900,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050520,105000,0.9555,0.9558,0.9555,0.9558
AUDCAD,20050520,105100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,105200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050520,105300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050520,105400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050520,105500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050520,105600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,105700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050520,105800,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050520,105900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050520,110000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,110100,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050520,110200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050520,110300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050520,110400,0.9558,0.9558,0.9555,0.9555
AUDCAD,20050520,110500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050520,110600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050520,110700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050520,110800,0.9553,0.9554,0.9552,0.9552
AUDCAD,20050520,110900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050520,111000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050520,111100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,111200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,111300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050520,111400,0.9554,0.9555,0.9553,0.9554
AUDCAD,20050520,111500,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050520,111600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050520,111700,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050520,111800,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050520,111900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050520,112000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050520,112100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050520,112200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050520,112300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050520,112400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050520,112500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050520,112600,0.9555,0.9556,0.9554,0.9554
AUDCAD,20050520,112700,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050520,112800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050520,112900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050520,113000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050520,113100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,113200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,113300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,113400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,113500,0.9552,0.9552,0.9549,0.9549
AUDCAD,20050520,113600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050520,113700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,113800,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050520,113900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050520,114000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,114100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,114200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050520,114300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050520,114400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050520,114500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,114600,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050520,114700,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050520,114800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050520,114900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050520,115000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050520,115100,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050520,115200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,115300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050520,115400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,115500,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050520,115600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,115700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050520,115800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050520,115900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050520,120000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,120100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050520,120200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050520,120300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050520,120400,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050520,120500,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050520,120600,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050520,120700,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050520,120800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050520,120900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050520,121000,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050520,121100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050520,121200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050520,121300,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050520,121400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050520,121500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,121600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050520,121700,0.9552,0.9554,0.9552,0.9553
AUDCAD,20050520,121800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,121900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050520,122000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050520,122100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,122200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050520,122300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050520,122400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,122500,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050520,122600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050520,122700,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050520,122800,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050520,122900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050520,123000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,123100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050520,123200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050520,123300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,123400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,123500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,123600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,123700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,123800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050520,123900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050520,124000,0.9548,0.9548,0.9543,0.9543
AUDCAD,20050520,124100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050520,124200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050520,124300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050520,124400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050520,124500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050520,124600,0.9540,0.9541,0.9539,0.9541
AUDCAD,20050520,124700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050520,124800,0.9541,0.9541,0.9539,0.9540
AUDCAD,20050520,124900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050520,125000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050520,125100,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050520,125200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050520,125300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,125400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,125500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,125600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,125700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,125800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050520,125900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050520,130000,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050520,130100,0.9549,0.9558,0.9549,0.9554
AUDCAD,20050520,130200,0.9553,0.9559,0.9553,0.9559
AUDCAD,20050520,130300,0.9560,0.9561,0.9558,0.9558
AUDCAD,20050520,130400,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050520,130500,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050520,130600,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050520,130700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050520,130800,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050520,130900,0.9554,0.9554,0.9550,0.9550
AUDCAD,20050520,131000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050520,131100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050520,131200,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050520,131300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050520,131400,0.9552,0.9552,0.9550,0.9552
AUDCAD,20050520,131500,0.9551,0.9554,0.9551,0.9554
AUDCAD,20050520,131600,0.9553,0.9553,0.9549,0.9549
AUDCAD,20050520,131700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050520,131800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050520,131900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050520,132000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050520,132100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050520,132200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050520,132300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050520,132400,0.9552,0.9552,0.9542,0.9543
AUDCAD,20050520,132500,0.9544,0.9548,0.9544,0.9546
AUDCAD,20050520,132600,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050520,132700,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050520,132800,0.9549,0.9550,0.9548,0.9550
AUDCAD,20050520,132900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050520,133000,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050520,133100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050520,133200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050520,133300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050520,133400,0.9552,0.9553,0.9551,0.9551
AUDCAD,20050520,133500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050520,133600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050520,133700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050520,133800,0.9554,0.9554,0.9551,0.9551
AUDCAD,20050520,133900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050520,134000,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050520,134100,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050520,134200,0.9556,0.9557,0.9554,0.9557
AUDCAD,20050520,134300,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050520,134400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050520,134500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050520,134600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050520,134700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050520,134800,0.9559,0.9561,0.9559,0.9560
AUDCAD,20050520,134900,0.9561,0.9563,0.9561,0.9562
AUDCAD,20050520,135000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050520,135100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050520,135200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050520,135300,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050520,135400,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050520,135500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050520,135600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050520,135700,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050520,135800,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050520,135900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050520,140000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050520,140100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050520,140200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050520,140300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050520,140400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,140500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050520,140600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050520,140700,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050520,140800,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050520,140900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050520,141000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050520,141100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050520,141200,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050520,141300,0.9552,0.9554,0.9552,0.9553
AUDCAD,20050520,141400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050520,141500,0.9551,0.9551,0.9547,0.9547
AUDCAD,20050520,141600,0.9546,0.9547,0.9545,0.9547
AUDCAD,20050520,141700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050520,141800,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050520,141900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050520,142000,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050520,142100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050520,142200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050520,142300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050520,142400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050520,142500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050520,142600,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050520,142700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050520,142800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050520,142900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,143000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050520,143100,0.9545,0.9546,0.9532,0.9533
AUDCAD,20050520,143200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050520,143300,0.9531,0.9532,0.9529,0.9532
AUDCAD,20050520,143400,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050520,143500,0.9535,0.9536,0.9534,0.9534
AUDCAD,20050520,143600,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050520,143700,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050520,143800,0.9531,0.9535,0.9531,0.9535
AUDCAD,20050520,143900,0.9534,0.9535,0.9533,0.9535
AUDCAD,20050520,144000,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050520,144100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050520,144200,0.9531,0.9532,0.9531,0.9531
AUDCAD,20050520,144300,0.9531,0.9533,0.9531,0.9532
AUDCAD,20050520,144400,0.9533,0.9535,0.9533,0.9533
AUDCAD,20050520,144500,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050520,144600,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050520,144700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050520,144800,0.9531,0.9531,0.9530,0.9531
AUDCAD,20050520,144900,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050520,145000,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050520,145100,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050520,145200,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050520,145300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050520,145400,0.9533,0.9533,0.9529,0.9529
AUDCAD,20050520,145500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050520,145600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,145700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,145800,0.9529,0.9530,0.9528,0.9528
AUDCAD,20050520,145900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050520,150000,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050520,150100,0.9531,0.9534,0.9531,0.9534
AUDCAD,20050520,150200,0.9535,0.9537,0.9535,0.9535
AUDCAD,20050520,150300,0.9535,0.9538,0.9535,0.9537
AUDCAD,20050520,150400,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050520,150500,0.9535,0.9535,0.9531,0.9531
AUDCAD,20050520,150600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050520,150700,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050520,150800,0.9533,0.9534,0.9532,0.9534
AUDCAD,20050520,150900,0.9535,0.9539,0.9535,0.9539
AUDCAD,20050520,151000,0.9540,0.9540,0.9539,0.9540
AUDCAD,20050520,151100,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050520,151200,0.9539,0.9540,0.9538,0.9540
AUDCAD,20050520,151300,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050520,151400,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050520,151500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050520,151600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050520,151700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050520,151800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050520,151900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050520,152000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050520,152100,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050520,152200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,152300,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050520,152400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,152500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050520,152600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,152700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,152800,0.9546,0.9548,0.9545,0.9545
AUDCAD,20050520,152900,0.9544,0.9547,0.9544,0.9547
AUDCAD,20050520,153000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050520,153100,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050520,153200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050520,153300,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050520,153400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050520,153500,0.9552,0.9552,0.9549,0.9549
AUDCAD,20050520,153600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050520,153700,0.9550,0.9551,0.9549,0.9549
AUDCAD,20050520,153800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050520,153900,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050520,154000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050520,154100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050520,154200,0.9550,0.9550,0.9546,0.9546
AUDCAD,20050520,154300,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050520,154400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050520,154500,0.9546,0.9550,0.9546,0.9550
AUDCAD,20050520,154600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050520,154700,0.9548,0.9550,0.9548,0.9549
AUDCAD,20050520,154800,0.9548,0.9549,0.9547,0.9549
AUDCAD,20050520,154900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050520,155000,0.9550,0.9550,0.9544,0.9544
AUDCAD,20050520,155100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050520,155200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050520,155300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050520,155400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050520,155500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050520,155600,0.9542,0.9542,0.9536,0.9536
AUDCAD,20050520,155700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,155800,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050520,155900,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050520,160000,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050520,160100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,160200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050520,160300,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050520,160400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,160500,0.9535,0.9535,0.9531,0.9531
AUDCAD,20050520,160600,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050520,160700,0.9528,0.9528,0.9527,0.9528
AUDCAD,20050520,160800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050520,160900,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050520,161000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050520,161100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050520,161200,0.9531,0.9531,0.9528,0.9528
AUDCAD,20050520,161300,0.9529,0.9530,0.9529,0.9529
AUDCAD,20050520,161400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050520,161500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,161600,0.9528,0.9528,0.9527,0.9528
AUDCAD,20050520,161700,0.9528,0.9530,0.9528,0.9528
AUDCAD,20050520,161800,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050520,161900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050520,162000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050520,162100,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050520,162200,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050520,162300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050520,162400,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050520,162500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050520,162600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050520,162700,0.9526,0.9530,0.9526,0.9530
AUDCAD,20050520,162800,0.9530,0.9530,0.9527,0.9527
AUDCAD,20050520,162900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050520,163000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050520,163100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050520,163200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,163300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050520,163400,0.9529,0.9531,0.9528,0.9531
AUDCAD,20050520,163500,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050520,163600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050520,163700,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050520,163800,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050520,163900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050520,164000,0.9533,0.9534,0.9532,0.9534
AUDCAD,20050520,164100,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050520,164200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050520,164300,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050520,164400,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050520,164500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050520,164600,0.9533,0.9534,0.9532,0.9534
AUDCAD,20050520,164700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050520,164800,0.9533,0.9536,0.9533,0.9536
AUDCAD,20050520,164900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050520,165000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050520,165100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,165200,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050520,165300,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050520,165400,0.9532,0.9533,0.9532,0.9532
AUDCAD,20050520,165500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050520,165600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050520,165700,0.9531,0.9536,0.9531,0.9535
AUDCAD,20050520,165800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,165900,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050520,170000,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050520,170100,0.9535,0.9536,0.9535,0.9535
AUDCAD,20050520,170200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050520,170300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050520,170400,0.9535,0.9537,0.9535,0.9536
AUDCAD,20050520,170500,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050520,170600,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050520,170700,0.9533,0.9533,0.9532,0.9533
AUDCAD,20050520,170800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050520,170900,0.9533,0.9534,0.9533,0.9533
AUDCAD,20050520,171000,0.9534,0.9534,0.9531,0.9532
AUDCAD,20050520,171100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050520,171200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050520,171300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050520,171400,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050520,171500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050520,171600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050520,171700,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050520,171800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050520,171900,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050520,172000,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050520,172100,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050520,172200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050520,172300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050520,172400,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050520,172500,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050520,172600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050520,172700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050520,172800,0.9531,0.9534,0.9531,0.9534
AUDCAD,20050520,172900,0.9533,0.9533,0.9531,0.9532
AUDCAD,20050520,173000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050520,173100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050520,173200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050520,173300,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050520,173400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050520,173500,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,173600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050520,173700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,173800,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050520,173900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,174000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050520,174100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050520,174200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,174300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,174400,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050520,174500,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050520,174600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050520,174700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,174800,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050520,174900,0.9535,0.9535,0.9533,0.9535
AUDCAD,20050520,175000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050520,175100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050520,175200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,175300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,175400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050520,175500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,175600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,175700,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050520,175800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050520,175900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050520,180000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050520,180100,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050520,180200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050520,180300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050520,180400,0.9532,0.9533,0.9532,0.9532
AUDCAD,20050520,180500,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050520,180600,0.9535,0.9535,0.9531,0.9531
AUDCAD,20050520,180700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050520,180800,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050520,180900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,181000,0.9533,0.9533,0.9532,0.9533
AUDCAD,20050520,181100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050520,181200,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050520,181300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,181400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050520,181500,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,181600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050520,181700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050520,181800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050520,181900,0.9535,0.9537,0.9535,0.9536
AUDCAD,20050520,182000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050520,182100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050520,182200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050520,182300,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050520,182400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050520,182500,0.9534,0.9534,0.9532,0.9533
AUDCAD,20050520,182600,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050520,182700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050520,182800,0.9535,0.9535,0.9534,0.9535
AUDCAD,20050520,182900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,183000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050520,183100,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050520,183200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,183300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050520,183400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050520,183500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,183600,0.9535,0.9535,0.9532,0.9534
AUDCAD,20050520,183700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,183800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050520,183900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,184000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,184100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,184200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050520,184300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050520,184400,0.9537,0.9537,0.9535,0.9536
AUDCAD,20050520,184500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050520,184600,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050520,184700,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050520,184800,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050520,184900,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050520,185000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,185100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050520,185200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050520,185300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,185400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,185500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,185600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050520,185700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050520,185800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050520,185900,0.9533,0.9533,0.9532,0.9533
AUDCAD,20050520,190000,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050520,190100,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050520,190200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050520,190300,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050520,190400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050520,190500,0.9536,0.9543,0.9536,0.9542
AUDCAD,20050520,190600,0.9541,0.9541,0.9539,0.9540
AUDCAD,20050520,190700,0.9541,0.9542,0.9540,0.9541
AUDCAD,20050520,190800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050520,190900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050520,191000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,191100,0.9541,0.9541,0.9539,0.9540
AUDCAD,20050520,191200,0.9540,0.9541,0.9540,0.9540
AUDCAD,20050520,191300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050520,191400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050520,191500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050520,191600,0.9536,0.9539,0.9536,0.9539
AUDCAD,20050520,191700,0.9541,0.9542,0.9540,0.9542
AUDCAD,20050520,191800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050520,191900,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050520,192000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,192100,0.9541,0.9542,0.9540,0.9542
AUDCAD,20050520,192200,0.9543,0.9543,0.9539,0.9539
AUDCAD,20050520,192300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050520,192400,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050520,192500,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050520,192600,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050520,192700,0.9543,0.9544,0.9542,0.9542
AUDCAD,20050520,192800,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050520,192900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050520,193000,0.9539,0.9540,0.9538,0.9540
AUDCAD,20050520,193100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,193200,0.9541,0.9542,0.9540,0.9542
AUDCAD,20050520,193300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050520,193400,0.9540,0.9540,0.9539,0.9540
AUDCAD,20050520,193500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050520,193600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050520,193700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050520,193800,0.9540,0.9542,0.9540,0.9541
AUDCAD,20050520,193900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050520,194000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,194100,0.9543,0.9543,0.9541,0.9542
AUDCAD,20050520,194200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050520,194300,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050520,194400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050520,194500,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050520,194600,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050520,194700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050520,194800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050520,194900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,195000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050520,195100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,195200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,195300,0.9543,0.9544,0.9542,0.9544
AUDCAD,20050520,195400,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050520,195500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,195600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050520,195700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050520,195800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050520,195900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050520,200000,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050520,200100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050520,200200,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050520,200300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050520,200400,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050520,200500,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050520,200600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050520,200700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050520,200800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050520,200900,0.9539,0.9548,0.9539,0.9548
AUDCAD,20050520,201000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050520,201100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050520,201200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050520,201300,0.9552,0.9556,0.9552,0.9556
AUDCAD,20050520,201400,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050520,201500,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050520,201600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050520,201700,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050520,201800,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050520,201900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050520,202000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050520,202100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050520,202200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050520,202300,0.9556,0.9558,0.9554,0.9558
AUDCAD,20050520,202400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050520,202500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050520,202600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050520,202700,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050520,202800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050520,202900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050520,203000,0.9561,0.9563,0.9561,0.9562
AUDCAD,20050520,203100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050520,203200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050520,203300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050520,203400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050520,203500,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050520,203600,0.9561,0.9565,0.9561,0.9565
AUDCAD,20050520,203700,0.9565,0.9566,0.9563,0.9563
AUDCAD,20050520,203800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050520,203900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050520,204000,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050520,204100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050520,204200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,204300,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050520,204400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050520,204500,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050520,204600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050520,204700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050520,204800,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050520,204900,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050520,205000,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050520,205100,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050520,205200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050520,205300,0.9565,0.9565,0.9561,0.9561
AUDCAD,20050520,205400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050520,205500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050520,205600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,205700,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050520,205800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050520,205900,0.9559,0.9559,0.9557,0.9559
AUDCAD,20050520,210000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,210100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050520,210200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050520,210300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050520,210400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050520,210500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050520,210600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050520,210700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050520,210800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050520,210900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050520,211000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050520,211100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050520,211200,0.9565,0.9565,0.9562,0.9562
AUDCAD,20050520,211300,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050520,211400,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050520,211500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050520,211600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,211700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050520,211800,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050520,211900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050520,212000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050520,212100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050520,212200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,212300,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050520,212400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050520,212500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050520,212600,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050520,212700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,212800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,212900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,213000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050520,213100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050520,213200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,213300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,213400,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050520,213500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050520,213600,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050520,213700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050520,213800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050520,213900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050520,214000,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050520,214100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,214200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050520,214300,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050520,214400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,214500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,214600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050520,214700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050520,214800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,214900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050520,215000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050520,215100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050520,215200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050520,215300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050520,215400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050520,215500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050520,215600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050520,215700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050520,215800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050520,215900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050520,220000,0.9566,0.9566,0.9566,0.9566
AUDNZD,20050520,000100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050520,000200,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050520,000300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050520,000400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050520,000500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050520,000600,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050520,000700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,000800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,000900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050520,001000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,001100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,001200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,001300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050520,001400,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050520,001500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,001600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050520,001700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050520,001800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,001900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,002000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050520,002100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050520,002200,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050520,002300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050520,002400,1.0663,1.0663,1.0661,1.0662
AUDNZD,20050520,002500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,002600,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050520,002700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050520,002800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,002900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050520,003000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,003100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,003200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050520,003300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050520,003400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,003500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050520,003600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050520,003700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050520,003800,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050520,003900,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050520,004000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050520,004100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050520,004200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,004300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050520,004400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050520,004500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050520,004600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050520,004700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050520,004800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050520,004900,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050520,005000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050520,005100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050520,005200,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050520,005300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050520,005400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050520,005500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050520,005600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050520,005700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050520,005800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050520,005900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050520,010000,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050520,010100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050520,010200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050520,010300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050520,010400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050520,010500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050520,010600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050520,010700,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050520,010800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050520,010900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050520,011000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050520,011100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050520,011200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050520,011300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050520,011400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050520,011500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050520,011600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050520,011700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,011800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050520,011900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050520,012000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050520,012100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050520,012200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,012300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050520,012400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050520,012500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050520,012600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050520,012700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050520,012800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,012900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,013000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050520,013100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050520,013200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,013300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050520,013400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050520,013500,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050520,013600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050520,013700,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050520,013800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050520,013900,1.0676,1.0677,1.0675,1.0677
AUDNZD,20050520,014000,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050520,014100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050520,014200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050520,014300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050520,014400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050520,014500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050520,014600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050520,014700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050520,014800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050520,014900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050520,015000,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050520,015100,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050520,015200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,015300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,015400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,015500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,015600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050520,015700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,015800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050520,015900,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050520,020000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050520,020100,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050520,020200,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050520,020300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050520,020400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050520,020500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050520,020600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,020700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,020800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050520,020900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050520,021000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050520,021100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050520,021200,1.0689,1.0694,1.0689,1.0694
AUDNZD,20050520,021300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,021400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,021500,1.0693,1.0693,1.0690,1.0690
AUDNZD,20050520,021600,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050520,021700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050520,021800,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050520,021900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050520,022000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050520,022100,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050520,022200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050520,022300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,022400,1.0692,1.0694,1.0692,1.0693
AUDNZD,20050520,022500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,022600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,022700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050520,022800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,022900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,023000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050520,023100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050520,023200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050520,023300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,023400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050520,023500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,023600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,023700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,023800,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050520,023900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050520,024000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050520,024100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050520,024200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050520,024300,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050520,024400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050520,024500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050520,024600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,024700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050520,024800,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050520,024900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,025000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050520,025100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050520,025200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050520,025300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,025400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,025500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050520,025600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050520,025700,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050520,025800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050520,025900,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050520,030000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050520,030100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050520,030200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,030300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,030400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050520,030500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050520,030600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050520,030700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050520,030800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,030900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,031000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,031100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050520,031200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,031300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,031400,1.0694,1.0695,1.0694,1.0694
AUDNZD,20050520,031500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,031600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,031700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050520,031800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050520,031900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050520,032000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050520,032100,1.0694,1.0695,1.0694,1.0694
AUDNZD,20050520,032200,1.0694,1.0694,1.0690,1.0690
AUDNZD,20050520,032300,1.0689,1.0689,1.0686,1.0687
AUDNZD,20050520,032400,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050520,032500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050520,032600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,032700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050520,032800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050520,032900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050520,033000,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050520,033100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050520,033200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050520,033300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050520,033400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,033500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050520,033600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050520,033700,1.0690,1.0693,1.0690,1.0693
AUDNZD,20050520,033800,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050520,033900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050520,034000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050520,034100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,034200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050520,034300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050520,034400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050520,034500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,034600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050520,034700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,034800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,034900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050520,035000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050520,035100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050520,035200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050520,035300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050520,035400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050520,035500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050520,035600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,035700,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050520,035800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050520,035900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050520,040000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,040100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,040200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,040300,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050520,040400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050520,040500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,040600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,040700,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050520,040800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,040900,1.0690,1.0692,1.0690,1.0691
AUDNZD,20050520,041000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050520,041100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,041200,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050520,041300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050520,041400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050520,041500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,041600,1.0694,1.0695,1.0692,1.0692
AUDNZD,20050520,041700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050520,041800,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050520,041900,1.0691,1.0692,1.0690,1.0692
AUDNZD,20050520,042000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050520,042100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050520,042200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050520,042300,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050520,042400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,042500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050520,042600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,042700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,042800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,042900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,043000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050520,043100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050520,043200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050520,043300,1.0694,1.0698,1.0694,1.0698
AUDNZD,20050520,043400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050520,043500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050520,043600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050520,043700,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050520,043800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050520,043900,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050520,044000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050520,044100,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050520,044200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,044300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050520,044400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,044500,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050520,044600,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050520,044700,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050520,044800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,044900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,045000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,045100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,045200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,045300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050520,045400,1.0693,1.0694,1.0693,1.0693
AUDNZD,20050520,045500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050520,045600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050520,045700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,045800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050520,045900,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050520,050000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,050100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,050200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,050300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,050400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050520,050500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050520,050600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,050700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,050800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,050900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,051000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,051100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050520,051200,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050520,051300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050520,051400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,051500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050520,051600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050520,051700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050520,051800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,051900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,052000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,052100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,052200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,052300,1.0695,1.0696,1.0695,1.0695
AUDNZD,20050520,052400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050520,052500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,052600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050520,052700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050520,052800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,052900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,053000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,053100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050520,053200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050520,053300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050520,053400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,053500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050520,053600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,053700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,053800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,053900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050520,054000,1.0691,1.0691,1.0689,1.0690
AUDNZD,20050520,054100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050520,054200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,054300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,054400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050520,054500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,054600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,054700,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050520,054800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050520,054900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050520,055000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050520,055100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050520,055200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050520,055300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050520,055400,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050520,055500,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050520,055600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050520,055700,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050520,055800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050520,055900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050520,060000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050520,060100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050520,060200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050520,060300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050520,060400,1.0689,1.0689,1.0686,1.0686
AUDNZD,20050520,060500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050520,060600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050520,060700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050520,060800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050520,060900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050520,061000,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050520,061100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,061200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,061300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050520,061400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050520,061500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050520,061600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,061700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,061800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,061900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,062000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,062100,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050520,062200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050520,062300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050520,062400,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050520,062500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,062600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050520,062700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050520,062800,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050520,062900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,063000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,063100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050520,063200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050520,063300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050520,063400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050520,063500,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050520,063600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050520,063700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050520,063800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050520,063900,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050520,064000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,064100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050520,064200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050520,064300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,064400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,064500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,064600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,064700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050520,064800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050520,064900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050520,065000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050520,065100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050520,065200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050520,065300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050520,065400,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050520,065500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050520,065600,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050520,065700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050520,065800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050520,065900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050520,070000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050520,070100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050520,070200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050520,070300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050520,070400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050520,070500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050520,070600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050520,070700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050520,070800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050520,070900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050520,071000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,071100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,071200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050520,071300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050520,071400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050520,071500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050520,071600,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050520,071700,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050520,071800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050520,071900,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050520,072000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,072100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,072200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,072300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,072400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050520,072500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050520,072600,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050520,072700,1.0693,1.0694,1.0692,1.0692
AUDNZD,20050520,072800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050520,072900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050520,073000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,073100,1.0693,1.0694,1.0693,1.0693
AUDNZD,20050520,073200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050520,073300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,073400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,073500,1.0693,1.0694,1.0693,1.0693
AUDNZD,20050520,073600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050520,073700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050520,073800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,073900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050520,074000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050520,074100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,074200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,074300,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050520,074400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050520,074500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050520,074600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,074700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,074800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,074900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,075000,1.0694,1.0695,1.0694,1.0694
AUDNZD,20050520,075100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050520,075200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050520,075300,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050520,075400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050520,075500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050520,075600,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050520,075700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,075800,1.0695,1.0695,1.0693,1.0694
AUDNZD,20050520,075900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,080000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050520,080100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050520,080200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050520,080300,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050520,080400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050520,080500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050520,080600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050520,080700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050520,080800,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050520,080900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050520,081000,1.0686,1.0690,1.0686,1.0690
AUDNZD,20050520,081100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050520,081200,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050520,081300,1.0688,1.0688,1.0686,1.0687
AUDNZD,20050520,081400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050520,081500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,081600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,081700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,081800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,081900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,082000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,082100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050520,082200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050520,082300,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050520,082400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050520,082500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050520,082600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050520,082700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050520,082800,1.0691,1.0691,1.0687,1.0687
AUDNZD,20050520,082900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050520,083000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050520,083100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050520,083200,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050520,083300,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050520,083400,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050520,083500,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050520,083600,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050520,083700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050520,083800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050520,083900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050520,084000,1.0695,1.0696,1.0695,1.0695
AUDNZD,20050520,084100,1.0696,1.0698,1.0696,1.0697
AUDNZD,20050520,084200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050520,084300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050520,084400,1.0695,1.0698,1.0695,1.0698
AUDNZD,20050520,084500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050520,084600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050520,084700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050520,084800,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050520,084900,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050520,085000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050520,085100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050520,085200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050520,085300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050520,085400,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050520,085500,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050520,085600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050520,085700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050520,085800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050520,085900,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050520,090000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050520,090100,1.0693,1.0693,1.0687,1.0687
AUDNZD,20050520,090200,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050520,090300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050520,090400,1.0688,1.0688,1.0682,1.0683
AUDNZD,20050520,090500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050520,090600,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050520,090700,1.0683,1.0683,1.0675,1.0677
AUDNZD,20050520,090800,1.0676,1.0678,1.0675,1.0678
AUDNZD,20050520,090900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050520,091000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050520,091100,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050520,091200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050520,091300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050520,091400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050520,091500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050520,091600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050520,091700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050520,091800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050520,091900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050520,092000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050520,092100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050520,092200,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050520,092300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050520,092400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050520,092500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050520,092600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050520,092700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050520,092800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050520,092900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050520,093000,1.0678,1.0678,1.0674,1.0675
AUDNZD,20050520,093100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050520,093200,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050520,093300,1.0674,1.0674,1.0672,1.0674
AUDNZD,20050520,093400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050520,093500,1.0676,1.0676,1.0669,1.0670
AUDNZD,20050520,093600,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050520,093700,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050520,093800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,093900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050520,094000,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050520,094100,1.0664,1.0673,1.0664,1.0673
AUDNZD,20050520,094200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050520,094300,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050520,094400,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050520,094500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050520,094600,1.0675,1.0676,1.0674,1.0674
AUDNZD,20050520,094700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050520,094800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050520,094900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050520,095000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050520,095100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050520,095200,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050520,095300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050520,095400,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050520,095500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050520,095600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,095700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050520,095800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050520,095900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050520,100000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,100100,1.0668,1.0670,1.0667,1.0670
AUDNZD,20050520,100200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050520,100300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050520,100400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050520,100500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050520,100600,1.0670,1.0670,1.0666,1.0666
AUDNZD,20050520,100700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,100800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050520,100900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050520,101000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050520,101100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050520,101200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050520,101300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050520,101400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050520,101500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050520,101600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,101700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050520,101800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050520,101900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050520,102000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050520,102100,1.0667,1.0667,1.0663,1.0663
AUDNZD,20050520,102200,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050520,102300,1.0663,1.0663,1.0658,1.0658
AUDNZD,20050520,102400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050520,102500,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050520,102600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050520,102700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050520,102800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050520,102900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,103000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,103100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,103200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,103300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,103400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,103500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,103600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050520,103700,1.0666,1.0667,1.0664,1.0664
AUDNZD,20050520,103800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050520,103900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,104000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050520,104100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,104200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050520,104300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050520,104400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050520,104500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,104600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,104700,1.0655,1.0661,1.0655,1.0661
AUDNZD,20050520,104800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050520,104900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050520,105000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050520,105100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050520,105200,1.0660,1.0660,1.0655,1.0655
AUDNZD,20050520,105300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050520,105400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050520,105500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050520,105600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050520,105700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050520,105800,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050520,105900,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050520,110000,1.0662,1.0663,1.0660,1.0660
AUDNZD,20050520,110100,1.0658,1.0658,1.0653,1.0653
AUDNZD,20050520,110200,1.0652,1.0655,1.0651,1.0655
AUDNZD,20050520,110300,1.0657,1.0661,1.0657,1.0660
AUDNZD,20050520,110400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050520,110500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050520,110600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050520,110700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,110800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050520,110900,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050520,111000,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050520,111100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050520,111200,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050520,111300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,111400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050520,111500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050520,111600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050520,111700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,111800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050520,111900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050520,112000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050520,112100,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050520,112200,1.0663,1.0664,1.0662,1.0662
AUDNZD,20050520,112300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,112400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050520,112500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,112600,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050520,112700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050520,112800,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050520,112900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050520,113000,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050520,113100,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050520,113200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,113300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,113400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050520,113500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050520,113600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050520,113700,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050520,113800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050520,113900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050520,114000,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050520,114100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050520,114200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050520,114300,1.0658,1.0658,1.0655,1.0656
AUDNZD,20050520,114400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050520,114500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,114600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050520,114700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050520,114800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050520,114900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050520,115000,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050520,115100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,115200,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050520,115300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,115400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,115500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050520,115600,1.0654,1.0655,1.0653,1.0655
AUDNZD,20050520,115700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,115800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050520,115900,1.0657,1.0659,1.0657,1.0658
AUDNZD,20050520,120000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050520,120100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,120200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050520,120300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050520,120400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,120500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050520,120600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050520,120700,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050520,120800,1.0656,1.0657,1.0655,1.0657
AUDNZD,20050520,120900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050520,121000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050520,121100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050520,121200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050520,121300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,121400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050520,121500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,121600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050520,121700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,121800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050520,121900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,122000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050520,122100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,122200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050520,122300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050520,122400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050520,122500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050520,122600,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050520,122700,1.0657,1.0661,1.0657,1.0661
AUDNZD,20050520,122800,1.0661,1.0661,1.0659,1.0660
AUDNZD,20050520,122900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050520,123000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050520,123100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050520,123200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,123300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050520,123400,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050520,123500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,123600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050520,123700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,123800,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050520,123900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050520,124000,1.0659,1.0659,1.0653,1.0653
AUDNZD,20050520,124100,1.0652,1.0652,1.0650,1.0651
AUDNZD,20050520,124200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050520,124300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050520,124400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050520,124500,1.0653,1.0654,1.0652,1.0654
AUDNZD,20050520,124600,1.0655,1.0657,1.0655,1.0656
AUDNZD,20050520,124700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050520,124800,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050520,124900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050520,125000,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050520,125100,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050520,125200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050520,125300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,125400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050520,125500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,125600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050520,125700,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050520,125800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050520,125900,1.0659,1.0659,1.0657,1.0658
AUDNZD,20050520,130000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050520,130100,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050520,130200,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050520,130300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,130400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,130500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050520,130600,1.0660,1.0660,1.0658,1.0659
AUDNZD,20050520,130700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,130800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050520,130900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050520,131000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050520,131100,1.0660,1.0661,1.0658,1.0661
AUDNZD,20050520,131200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050520,131300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,131400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050520,131500,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050520,131600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050520,131700,1.0666,1.0666,1.0662,1.0662
AUDNZD,20050520,131800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050520,131900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050520,132000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050520,132100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050520,132200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050520,132300,1.0670,1.0670,1.0666,1.0666
AUDNZD,20050520,132400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050520,132500,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050520,132600,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050520,132700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,132800,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050520,132900,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050520,133000,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050520,133100,1.0658,1.0662,1.0658,1.0662
AUDNZD,20050520,133200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050520,133300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050520,133400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050520,133500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050520,133600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050520,133700,1.0664,1.0669,1.0664,1.0669
AUDNZD,20050520,133800,1.0670,1.0670,1.0666,1.0666
AUDNZD,20050520,133900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,134000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050520,134100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050520,134200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050520,134300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050520,134400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,134500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,134600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050520,134700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050520,134800,1.0669,1.0670,1.0668,1.0668
AUDNZD,20050520,134900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,135000,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050520,135100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,135200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050520,135300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050520,135400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,135500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050520,135600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,135700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050520,135800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050520,135900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,140000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,140100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050520,140200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,140300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050520,140400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,140500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,140600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,140700,1.0668,1.0669,1.0666,1.0669
AUDNZD,20050520,140800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050520,140900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,141000,1.0672,1.0677,1.0672,1.0677
AUDNZD,20050520,141100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050520,141200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050520,141300,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050520,141400,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050520,141500,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050520,141600,1.0672,1.0675,1.0671,1.0671
AUDNZD,20050520,141700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050520,141800,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050520,141900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050520,142000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050520,142100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,142200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,142300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050520,142400,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050520,142500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050520,142600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050520,142700,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050520,142800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050520,142900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050520,143000,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050520,143100,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050520,143200,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050520,143300,1.0658,1.0658,1.0656,1.0658
AUDNZD,20050520,143400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,143500,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050520,143600,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050520,143700,1.0658,1.0659,1.0657,1.0658
AUDNZD,20050520,143800,1.0657,1.0661,1.0657,1.0661
AUDNZD,20050520,143900,1.0660,1.0660,1.0657,1.0659
AUDNZD,20050520,144000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050520,144100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050520,144200,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050520,144300,1.0657,1.0662,1.0657,1.0662
AUDNZD,20050520,144400,1.0663,1.0669,1.0663,1.0669
AUDNZD,20050520,144500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050520,144600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050520,144700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050520,144800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050520,144900,1.0668,1.0673,1.0668,1.0673
AUDNZD,20050520,145000,1.0674,1.0675,1.0672,1.0672
AUDNZD,20050520,145100,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050520,145200,1.0673,1.0674,1.0670,1.0674
AUDNZD,20050520,145300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050520,145400,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050520,145500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,145600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050520,145700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050520,145800,1.0667,1.0668,1.0664,1.0664
AUDNZD,20050520,145900,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050520,150000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050520,150100,1.0662,1.0664,1.0662,1.0662
AUDNZD,20050520,150200,1.0664,1.0664,1.0661,1.0664
AUDNZD,20050520,150300,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050520,150400,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050520,150500,1.0666,1.0667,1.0664,1.0664
AUDNZD,20050520,150600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050520,150700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050520,150800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050520,150900,1.0669,1.0673,1.0669,1.0673
AUDNZD,20050520,151000,1.0672,1.0672,1.0671,1.0672
AUDNZD,20050520,151100,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050520,151200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050520,151300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050520,151400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050520,151500,1.0670,1.0671,1.0669,1.0669
AUDNZD,20050520,151600,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050520,151700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,151800,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050520,151900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050520,152000,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050520,152100,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050520,152200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050520,152300,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050520,152400,1.0662,1.0662,1.0660,1.0662
AUDNZD,20050520,152500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,152600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050520,152700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050520,152800,1.0664,1.0664,1.0657,1.0657
AUDNZD,20050520,152900,1.0658,1.0663,1.0658,1.0663
AUDNZD,20050520,153000,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050520,153100,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050520,153200,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050520,153300,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050520,153400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050520,153500,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050520,153600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050520,153700,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050520,153800,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050520,153900,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050520,154000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050520,154100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050520,154200,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050520,154300,1.0671,1.0672,1.0670,1.0670
AUDNZD,20050520,154400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050520,154500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,154600,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050520,154700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,154800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,154900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050520,155000,1.0669,1.0669,1.0660,1.0660
AUDNZD,20050520,155100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050520,155200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,155300,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050520,155400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,155500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,155600,1.0662,1.0662,1.0658,1.0658
AUDNZD,20050520,155700,1.0657,1.0658,1.0656,1.0658
AUDNZD,20050520,155800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,155900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050520,160000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050520,160100,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050520,160200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050520,160300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050520,160400,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050520,160500,1.0654,1.0655,1.0652,1.0655
AUDNZD,20050520,160600,1.0658,1.0664,1.0658,1.0664
AUDNZD,20050520,160700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050520,160800,1.0667,1.0668,1.0666,1.0668
AUDNZD,20050520,160900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050520,161000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050520,161100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050520,161200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050520,161300,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050520,161400,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050520,161500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050520,161600,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050520,161700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050520,161800,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050520,161900,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050520,162000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050520,162100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050520,162200,1.0659,1.0663,1.0659,1.0663
AUDNZD,20050520,162300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050520,162400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050520,162500,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050520,162600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,162700,1.0655,1.0661,1.0655,1.0661
AUDNZD,20050520,162800,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050520,162900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,163000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050520,163100,1.0659,1.0664,1.0659,1.0664
AUDNZD,20050520,163200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050520,163300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050520,163400,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050520,163500,1.0664,1.0669,1.0664,1.0669
AUDNZD,20050520,163600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050520,163700,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050520,163800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050520,163900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050520,164000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050520,164100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050520,164200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050520,164300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050520,164400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050520,164500,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050520,164600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050520,164700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050520,164800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050520,164900,1.0667,1.0669,1.0667,1.0667
AUDNZD,20050520,165000,1.0665,1.0665,1.0662,1.0662
AUDNZD,20050520,165100,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050520,165200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050520,165300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050520,165400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,165500,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050520,165600,1.0661,1.0661,1.0659,1.0661
AUDNZD,20050520,165700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050520,165800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050520,165900,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050520,170000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050520,170100,1.0664,1.0667,1.0664,1.0664
AUDNZD,20050520,170200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050520,170300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,170400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050520,170500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,170600,1.0664,1.0669,1.0664,1.0666
AUDNZD,20050520,170700,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050520,170800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,170900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050520,171000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050520,171100,1.0664,1.0664,1.0662,1.0664
AUDNZD,20050520,171200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,171300,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050520,171400,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050520,171500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,171600,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050520,171700,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050520,171800,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050520,171900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,172000,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050520,172100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,172200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050520,172300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050520,172400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050520,172500,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050520,172600,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050520,172700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050520,172800,1.0660,1.0664,1.0660,1.0664
AUDNZD,20050520,172900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,173000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050520,173100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050520,173200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,173300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050520,173400,1.0662,1.0662,1.0659,1.0660
AUDNZD,20050520,173500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050520,173600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,173700,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050520,173800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050520,173900,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050520,174000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050520,174100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,174200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050520,174300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050520,174400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,174500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050520,174600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050520,174700,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050520,174800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050520,174900,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050520,175000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050520,175100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050520,175200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050520,175300,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050520,175400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050520,175500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050520,175600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050520,175700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,175800,1.0660,1.0661,1.0659,1.0660
AUDNZD,20050520,175900,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050520,180000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050520,180100,1.0654,1.0655,1.0653,1.0653
AUDNZD,20050520,180200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050520,180300,1.0654,1.0654,1.0650,1.0650
AUDNZD,20050520,180400,1.0648,1.0650,1.0648,1.0648
AUDNZD,20050520,180500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050520,180600,1.0648,1.0651,1.0648,1.0651
AUDNZD,20050520,180700,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050520,180800,1.0646,1.0648,1.0646,1.0648
AUDNZD,20050520,180900,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050520,181000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050520,181100,1.0649,1.0651,1.0649,1.0651
AUDNZD,20050520,181200,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050520,181300,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050520,181400,1.0651,1.0656,1.0651,1.0656
AUDNZD,20050520,181500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050520,181600,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050520,181700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050520,181800,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050520,181900,1.0657,1.0662,1.0657,1.0662
AUDNZD,20050520,182000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050520,182100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,182200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050520,182300,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050520,182400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,182500,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050520,182600,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050520,182700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050520,182800,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050520,182900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050520,183000,1.0657,1.0663,1.0657,1.0663
AUDNZD,20050520,183100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,183200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050520,183300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,183400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050520,183500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050520,183600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050520,183700,1.0659,1.0660,1.0659,1.0659
AUDNZD,20050520,183800,1.0659,1.0663,1.0659,1.0663
AUDNZD,20050520,183900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050520,184000,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050520,184100,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050520,184200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050520,184300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050520,184400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,184500,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050520,184600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050520,184700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050520,184800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050520,184900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,185000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050520,185100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,185200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,185300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,185400,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050520,185500,1.0661,1.0662,1.0660,1.0662
AUDNZD,20050520,185600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050520,185700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050520,185800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050520,185900,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050520,190000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050520,190100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050520,190200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,190300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050520,190400,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050520,190500,1.0664,1.0665,1.0662,1.0662
AUDNZD,20050520,190600,1.0661,1.0661,1.0657,1.0658
AUDNZD,20050520,190700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050520,190800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,190900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050520,191000,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050520,191100,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050520,191200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,191300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050520,191400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050520,191500,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050520,191600,1.0659,1.0664,1.0659,1.0663
AUDNZD,20050520,191700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050520,191800,1.0663,1.0663,1.0658,1.0659
AUDNZD,20050520,191900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050520,192000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050520,192100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050520,192200,1.0654,1.0655,1.0654,1.0654
AUDNZD,20050520,192300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050520,192400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050520,192500,1.0654,1.0655,1.0653,1.0655
AUDNZD,20050520,192600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,192700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050520,192800,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050520,192900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050520,193000,1.0651,1.0655,1.0651,1.0655
AUDNZD,20050520,193100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,193200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,193300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050520,193400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050520,193500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,193600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,193700,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050520,193800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050520,193900,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050520,194000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050520,194100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050520,194200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050520,194300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050520,194400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050520,194500,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050520,194600,1.0662,1.0662,1.0658,1.0658
AUDNZD,20050520,194700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050520,194800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050520,194900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050520,195000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050520,195100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050520,195200,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050520,195300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050520,195400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050520,195500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050520,195600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050520,195700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050520,195800,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050520,195900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050520,200000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050520,200100,1.0649,1.0652,1.0649,1.0651
AUDNZD,20050520,200200,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050520,200300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050520,200400,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050520,200500,1.0649,1.0651,1.0649,1.0651
AUDNZD,20050520,200600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050520,200700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050520,200800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050520,200900,1.0654,1.0655,1.0654,1.0654
AUDNZD,20050520,201000,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050520,201100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050520,201200,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050520,201300,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050520,201400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050520,201500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050520,201600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050520,201700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050520,201800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050520,201900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050520,202000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,202100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,202200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050520,202300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050520,202400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050520,202500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050520,202600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050520,202700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050520,202800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050520,202900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050520,203000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050520,203100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050520,203200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050520,203300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050520,203400,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050520,203500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050520,203600,1.0662,1.0665,1.0662,1.0665
AUDNZD,20050520,203700,1.0665,1.0665,1.0662,1.0662
AUDNZD,20050520,203800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,203900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,204000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050520,204100,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050520,204200,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050520,204300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050520,204400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,204500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,204600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,204700,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050520,204800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050520,204900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050520,205000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050520,205100,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050520,205200,1.0670,1.0671,1.0669,1.0669
AUDNZD,20050520,205300,1.0668,1.0669,1.0665,1.0669
AUDNZD,20050520,205400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050520,205500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,205600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,205700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050520,205800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050520,205900,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050520,210000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050520,210100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050520,210200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050520,210300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050520,210400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050520,210500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050520,210600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050520,210700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050520,210800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,210900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050520,211000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050520,211100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050520,211200,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050520,211300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,211400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050520,211500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050520,211600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,211700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050520,211800,1.0672,1.0674,1.0672,1.0673
AUDNZD,20050520,211900,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050520,212000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050520,212100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050520,212200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050520,212300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050520,212400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,212500,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050520,212600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050520,212700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050520,212800,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050520,212900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050520,213000,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050520,213100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050520,213200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050520,213300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050520,213400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050520,213500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050520,213600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,213700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050520,213800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050520,213900,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050520,214000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050520,214100,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050520,214200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050520,214300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050520,214400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050520,214500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050520,214600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050520,214700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050520,214800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050520,214900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050520,215000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050520,215100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050520,215200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050520,215300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050520,215400,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050520,215500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050520,215600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050520,215700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050520,215800,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050520,215900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050520,220000,1.0665,1.0665,1.0664,1.0664
NZDCHF,20050520,000100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,000200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,000300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050520,000400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050520,000500,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050520,000600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050520,000700,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050520,000800,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050520,000900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050520,001000,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050520,001100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050520,001200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050520,001300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050520,001400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050520,001500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050520,001600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050520,001700,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050520,001800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050520,001900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050520,002000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050520,002100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050520,002200,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050520,002300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050520,002400,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050520,002500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050520,002600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050520,002700,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050520,002800,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050520,002900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050520,003000,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050520,003100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050520,003200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050520,003300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050520,003400,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050520,003500,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050520,003600,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050520,003700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050520,003800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050520,003900,0.8676,0.8676,0.8673,0.8674
NZDCHF,20050520,004000,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050520,004100,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050520,004200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,004300,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050520,004400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,004500,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050520,004600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,004700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050520,004800,0.8668,0.8668,0.8664,0.8664
NZDCHF,20050520,004900,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050520,005000,0.8665,0.8668,0.8665,0.8668
NZDCHF,20050520,005100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050520,005200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,005300,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050520,005400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050520,005500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,005600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050520,005700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,005800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,005900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,010000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,010100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050520,010200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050520,010300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050520,010400,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050520,010500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,010600,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050520,010700,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050520,010800,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050520,010900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050520,011000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050520,011100,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050520,011200,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050520,011300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,011400,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050520,011500,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050520,011600,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050520,011700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050520,011800,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050520,011900,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050520,012000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,012100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,012200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,012300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050520,012400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050520,012500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,012600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050520,012700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,012800,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050520,012900,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050520,013000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,013100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,013200,0.8670,0.8671,0.8669,0.8669
NZDCHF,20050520,013300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050520,013400,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050520,013500,0.8666,0.8666,0.8664,0.8664
NZDCHF,20050520,013600,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050520,013700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050520,013800,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050520,013900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050520,014000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050520,014100,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050520,014200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050520,014300,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050520,014400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050520,014500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,014600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,014700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,014800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,014900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050520,015000,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050520,015100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050520,015200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050520,015300,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050520,015400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050520,015500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050520,015600,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050520,015700,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050520,015800,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050520,015900,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050520,020000,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050520,020100,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050520,020200,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050520,020300,0.8647,0.8647,0.8646,0.8647
NZDCHF,20050520,020400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050520,020500,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050520,020600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,020700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050520,020800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,020900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050520,021000,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050520,021100,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050520,021200,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050520,021300,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050520,021400,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050520,021500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050520,021600,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050520,021700,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050520,021800,0.8646,0.8648,0.8646,0.8648
NZDCHF,20050520,021900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,022000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050520,022100,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050520,022200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050520,022300,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050520,022400,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050520,022500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050520,022600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050520,022700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050520,022800,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050520,022900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050520,023000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050520,023100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050520,023200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050520,023300,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050520,023400,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050520,023500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,023600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,023700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,023800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,023900,0.8648,0.8650,0.8648,0.8649
NZDCHF,20050520,024000,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050520,024100,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050520,024200,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050520,024300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050520,024400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050520,024500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050520,024600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050520,024700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050520,024800,0.8651,0.8651,0.8648,0.8648
NZDCHF,20050520,024900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,025000,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050520,025100,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050520,025200,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050520,025300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050520,025400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050520,025500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050520,025600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050520,025700,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050520,025800,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050520,025900,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050520,030000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,030100,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050520,030200,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050520,030300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050520,030400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,030500,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050520,030600,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050520,030700,0.8649,0.8649,0.8647,0.8647
NZDCHF,20050520,030800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050520,030900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050520,031000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050520,031100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050520,031200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050520,031300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,031400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,031500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,031600,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050520,031700,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050520,031800,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050520,031900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,032000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050520,032100,0.8647,0.8647,0.8646,0.8647
NZDCHF,20050520,032200,0.8647,0.8651,0.8647,0.8651
NZDCHF,20050520,032300,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050520,032400,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050520,032500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050520,032600,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050520,032700,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050520,032800,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050520,032900,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050520,033000,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050520,033100,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050520,033200,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050520,033300,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050520,033400,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050520,033500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050520,033600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050520,033700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050520,033800,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050520,033900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050520,034000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050520,034100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050520,034200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050520,034300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,034400,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050520,034500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,034600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050520,034700,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050520,034800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,034900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,035000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050520,035100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050520,035200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050520,035300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050520,035400,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050520,035500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050520,035600,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050520,035700,0.8657,0.8658,0.8657,0.8657
NZDCHF,20050520,035800,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050520,035900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,040000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,040100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050520,040200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050520,040300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050520,040400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050520,040500,0.8653,0.8653,0.8652,0.8653
NZDCHF,20050520,040600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050520,040700,0.8657,0.8660,0.8657,0.8658
NZDCHF,20050520,040800,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050520,040900,0.8661,0.8661,0.8660,0.8661
NZDCHF,20050520,041000,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050520,041100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050520,041200,0.8658,0.8659,0.8657,0.8657
NZDCHF,20050520,041300,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050520,041400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050520,041500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,041600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050520,041700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050520,041800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050520,041900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050520,042000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050520,042100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,042200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050520,042300,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050520,042400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050520,042500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050520,042600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050520,042700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050520,042800,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050520,042900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050520,043000,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050520,043100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,043200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050520,043300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,043400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,043500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,043600,0.8661,0.8661,0.8659,0.8660
NZDCHF,20050520,043700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,043800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,043900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,044000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050520,044100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050520,044200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,044300,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050520,044400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050520,044500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050520,044600,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050520,044700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050520,044800,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050520,044900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050520,045000,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050520,045100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,045200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,045300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,045400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,045500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,045600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,045700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050520,045800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,045900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,050000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,050100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,050200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,050300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050520,050400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,050500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,050600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,050700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,050800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,050900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,051000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,051100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,051200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,051300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050520,051400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050520,051500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,051600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,051700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,051800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,051900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,052000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,052100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,052200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,052300,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050520,052400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050520,052500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050520,052600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050520,052700,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050520,052800,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050520,052900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050520,053000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050520,053100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050520,053200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,053300,0.8665,0.8666,0.8665,0.8665
NZDCHF,20050520,053400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,053500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,053600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,053700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050520,053800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050520,053900,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050520,054000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050520,054100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050520,054200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050520,054300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,054400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,054500,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050520,054600,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050520,054700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,054800,0.8670,0.8671,0.8670,0.8670
NZDCHF,20050520,054900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050520,055000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050520,055100,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050520,055200,0.8671,0.8671,0.8669,0.8669
NZDCHF,20050520,055300,0.8668,0.8668,0.8666,0.8668
NZDCHF,20050520,055400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050520,055500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,055600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,055700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,055800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050520,055900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,060000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,060100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,060200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,060300,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050520,060400,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050520,060500,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050520,060600,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050520,060700,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050520,060800,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050520,060900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,061000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050520,061100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,061200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,061300,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050520,061400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,061500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,061600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050520,061700,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050520,061800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,061900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,062000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050520,062100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050520,062200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050520,062300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050520,062400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,062500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050520,062600,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050520,062700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,062800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050520,062900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050520,063000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050520,063100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,063200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,063300,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050520,063400,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050520,063500,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050520,063600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050520,063700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050520,063800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,063900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,064000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050520,064100,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050520,064200,0.8676,0.8677,0.8676,0.8676
NZDCHF,20050520,064300,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050520,064400,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050520,064500,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050520,064600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050520,064700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050520,064800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050520,064900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050520,065000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050520,065100,0.8673,0.8674,0.8673,0.8673
NZDCHF,20050520,065200,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050520,065300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050520,065400,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050520,065500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050520,065600,0.8674,0.8674,0.8673,0.8674
NZDCHF,20050520,065700,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050520,065800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050520,065900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050520,070000,0.8674,0.8675,0.8674,0.8674
NZDCHF,20050520,070100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050520,070200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,070300,0.8672,0.8672,0.8671,0.8672
NZDCHF,20050520,070400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,070500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050520,070600,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050520,070700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,070800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,070900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050520,071000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050520,071100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,071200,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050520,071300,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050520,071400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,071500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,071600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,071700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050520,071800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050520,071900,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050520,072000,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050520,072100,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050520,072200,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050520,072300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,072400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,072500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,072600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,072700,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050520,072800,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050520,072900,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050520,073000,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050520,073100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,073200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,073300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,073400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,073500,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050520,073600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050520,073700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050520,073800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050520,073900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050520,074000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050520,074100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050520,074200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050520,074300,0.8663,0.8665,0.8663,0.8664
NZDCHF,20050520,074400,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050520,074500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050520,074600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,074700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,074800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050520,074900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050520,075000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,075100,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050520,075200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050520,075300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050520,075400,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050520,075500,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050520,075600,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050520,075700,0.8657,0.8659,0.8657,0.8659
NZDCHF,20050520,075800,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050520,075900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,080000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050520,080100,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050520,080200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050520,080300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050520,080400,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050520,080500,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050520,080600,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050520,080700,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050520,080800,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050520,080900,0.8667,0.8668,0.8667,0.8667
NZDCHF,20050520,081000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050520,081100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,081200,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050520,081300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,081400,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050520,081500,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050520,081600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050520,081700,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050520,081800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,081900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,082000,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050520,082100,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050520,082200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,082300,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050520,082400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,082500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,082600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050520,082700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050520,082800,0.8666,0.8671,0.8666,0.8671
NZDCHF,20050520,082900,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050520,083000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050520,083100,0.8669,0.8671,0.8669,0.8671
NZDCHF,20050520,083200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,083300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050520,083400,0.8673,0.8673,0.8671,0.8671
NZDCHF,20050520,083500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050520,083600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,083700,0.8671,0.8672,0.8670,0.8670
NZDCHF,20050520,083800,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050520,083900,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050520,084000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050520,084100,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050520,084200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050520,084300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050520,084400,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050520,084500,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050520,084600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050520,084700,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050520,084800,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050520,084900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050520,085000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050520,085100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050520,085200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050520,085300,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050520,085400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050520,085500,0.8667,0.8669,0.8666,0.8669
NZDCHF,20050520,085600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050520,085700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050520,085800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050520,085900,0.8669,0.8673,0.8669,0.8673
NZDCHF,20050520,090000,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050520,090100,0.8675,0.8679,0.8675,0.8679
NZDCHF,20050520,090200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050520,090300,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050520,090400,0.8680,0.8686,0.8680,0.8686
NZDCHF,20050520,090500,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050520,090600,0.8687,0.8687,0.8686,0.8687
NZDCHF,20050520,090700,0.8688,0.8694,0.8688,0.8694
NZDCHF,20050520,090800,0.8695,0.8697,0.8695,0.8696
NZDCHF,20050520,090900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050520,091000,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050520,091100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050520,091200,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050520,091300,0.8693,0.8694,0.8692,0.8694
NZDCHF,20050520,091400,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050520,091500,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050520,091600,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050520,091700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050520,091800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050520,091900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050520,092000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050520,092100,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050520,092200,0.8695,0.8695,0.8693,0.8693
NZDCHF,20050520,092300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050520,092400,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050520,092500,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050520,092600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050520,092700,0.8694,0.8694,0.8693,0.8694
NZDCHF,20050520,092800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050520,092900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050520,093000,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050520,093100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050520,093200,0.8698,0.8698,0.8697,0.8698
NZDCHF,20050520,093300,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050520,093400,0.8700,0.8700,0.8699,0.8700
NZDCHF,20050520,093500,0.8701,0.8709,0.8701,0.8708
NZDCHF,20050520,093600,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050520,093700,0.8713,0.8713,0.8709,0.8709
NZDCHF,20050520,093800,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050520,093900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050520,094000,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050520,094100,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050520,094200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050520,094300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050520,094400,0.8706,0.8706,0.8702,0.8702
NZDCHF,20050520,094500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050520,094600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050520,094700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050520,094800,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050520,094900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050520,095000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050520,095100,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050520,095200,0.8701,0.8705,0.8701,0.8705
NZDCHF,20050520,095300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050520,095400,0.8708,0.8708,0.8706,0.8707
NZDCHF,20050520,095500,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050520,095600,0.8708,0.8708,0.8707,0.8708
NZDCHF,20050520,095700,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050520,095800,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050520,095900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050520,100000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050520,100100,0.8711,0.8711,0.8706,0.8706
NZDCHF,20050520,100200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050520,100300,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050520,100400,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050520,100500,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050520,100600,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050520,100700,0.8710,0.8711,0.8710,0.8710
NZDCHF,20050520,100800,0.8711,0.8711,0.8706,0.8706
NZDCHF,20050520,100900,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050520,101000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050520,101100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050520,101200,0.8707,0.8708,0.8706,0.8708
NZDCHF,20050520,101300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050520,101400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050520,101500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050520,101600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050520,101700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050520,101800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050520,101900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050520,102000,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050520,102100,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050520,102200,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050520,102300,0.8712,0.8716,0.8712,0.8716
NZDCHF,20050520,102400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050520,102500,0.8714,0.8714,0.8712,0.8712
NZDCHF,20050520,102600,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050520,102700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050520,102800,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050520,102900,0.8712,0.8713,0.8712,0.8712
NZDCHF,20050520,103000,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050520,103100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050520,103200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050520,103300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050520,103400,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050520,103500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050520,103600,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050520,103700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050520,103800,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050520,103900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050520,104000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050520,104100,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050520,104200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050520,104300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050520,104400,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050520,104500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050520,104600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050520,104700,0.8719,0.8719,0.8714,0.8714
NZDCHF,20050520,104800,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050520,104900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,105000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,105100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,105200,0.8716,0.8720,0.8716,0.8720
NZDCHF,20050520,105300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050520,105400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050520,105500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050520,105600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050520,105700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,105800,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050520,105900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050520,110000,0.8719,0.8723,0.8719,0.8723
NZDCHF,20050520,110100,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050520,110200,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050520,110300,0.8722,0.8722,0.8719,0.8719
NZDCHF,20050520,110400,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050520,110500,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050520,110600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050520,110700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050520,110800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050520,110900,0.8717,0.8717,0.8714,0.8714
NZDCHF,20050520,111000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050520,111100,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050520,111200,0.8713,0.8719,0.8713,0.8719
NZDCHF,20050520,111300,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050520,111400,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050520,111500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050520,111600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050520,111700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050520,111800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050520,111900,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050520,112000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050520,112100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050520,112200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050520,112300,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050520,112400,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050520,112500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050520,112600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050520,112700,0.8712,0.8714,0.8712,0.8714
NZDCHF,20050520,112800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050520,112900,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050520,113000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050520,113100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050520,113200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050520,113300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,113400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,113500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,113600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050520,113700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050520,113800,0.8717,0.8719,0.8717,0.8717
NZDCHF,20050520,113900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050520,114000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,114100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050520,114200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050520,114300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050520,114400,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050520,114500,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050520,114600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050520,114700,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050520,114800,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050520,114900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050520,115000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050520,115100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,115200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050520,115300,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050520,115400,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050520,115500,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050520,115600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050520,115700,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050520,115800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050520,115900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050520,120000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050520,120100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050520,120200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050520,120300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050520,120400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050520,120500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050520,120600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050520,120700,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050520,120800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,120900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,121000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050520,121100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,121200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,121300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,121400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,121500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,121600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050520,121700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,121800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050520,121900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050520,122000,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050520,122100,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050520,122200,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050520,122300,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050520,122400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050520,122500,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050520,122600,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050520,122700,0.8724,0.8724,0.8721,0.8721
NZDCHF,20050520,122800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,122900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,123000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,123100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050520,123200,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050520,123300,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050520,123400,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050520,123500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050520,123600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050520,123700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,123800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050520,123900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,124000,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050520,124100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050520,124200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050520,124300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,124400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050520,124500,0.8724,0.8725,0.8724,0.8724
NZDCHF,20050520,124600,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050520,124700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,124800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,124900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,125000,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050520,125100,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050520,125200,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050520,125300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,125400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050520,125500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050520,125600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050520,125700,0.8722,0.8722,0.8720,0.8721
NZDCHF,20050520,125800,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050520,125900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,130000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,130100,0.8724,0.8725,0.8723,0.8723
NZDCHF,20050520,130200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050520,130300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,130400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,130500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050520,130600,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050520,130700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,130800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050520,130900,0.8724,0.8727,0.8724,0.8726
NZDCHF,20050520,131000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050520,131100,0.8724,0.8724,0.8720,0.8720
NZDCHF,20050520,131200,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050520,131300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050520,131400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050520,131500,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050520,131600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050520,131700,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050520,131800,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050520,131900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050520,132000,0.8718,0.8719,0.8717,0.8717
NZDCHF,20050520,132100,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050520,132200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050520,132300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050520,132400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050520,132500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050520,132600,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050520,132700,0.8723,0.8727,0.8723,0.8727
NZDCHF,20050520,132800,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050520,132900,0.8726,0.8726,0.8724,0.8725
NZDCHF,20050520,133000,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050520,133100,0.8723,0.8723,0.8719,0.8719
NZDCHF,20050520,133200,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050520,133300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050520,133400,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050520,133500,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050520,133600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050520,133700,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050520,133800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050520,133900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050520,134000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050520,134100,0.8717,0.8720,0.8717,0.8719
NZDCHF,20050520,134200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050520,134300,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050520,134400,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050520,134500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050520,134600,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050520,134700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050520,134800,0.8718,0.8718,0.8716,0.8718
NZDCHF,20050520,134900,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050520,135000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050520,135100,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050520,135200,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050520,135300,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050520,135400,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050520,135500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050520,135600,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050520,135700,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050520,135800,0.8718,0.8721,0.8718,0.8721
NZDCHF,20050520,135900,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050520,140000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050520,140100,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050520,140200,0.8717,0.8719,0.8716,0.8719
NZDCHF,20050520,140300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050520,140400,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050520,140500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050520,140600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,140700,0.8724,0.8725,0.8724,0.8724
NZDCHF,20050520,140800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050520,140900,0.8721,0.8722,0.8720,0.8722
NZDCHF,20050520,141000,0.8721,0.8721,0.8717,0.8717
NZDCHF,20050520,141100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050520,141200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050520,141300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050520,141400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050520,141500,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050520,141600,0.8713,0.8713,0.8711,0.8713
NZDCHF,20050520,141700,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050520,141800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,141900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050520,142000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,142100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,142200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050520,142300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050520,142400,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050520,142500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,142600,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050520,142700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050520,142800,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050520,142900,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050520,143000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050520,143100,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050520,143200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050520,143300,0.8717,0.8720,0.8717,0.8719
NZDCHF,20050520,143400,0.8719,0.8719,0.8717,0.8719
NZDCHF,20050520,143500,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050520,143600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050520,143700,0.8719,0.8719,0.8717,0.8718
NZDCHF,20050520,143800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050520,143900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050520,144000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050520,144100,0.8720,0.8728,0.8720,0.8728
NZDCHF,20050520,144200,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050520,144300,0.8732,0.8733,0.8727,0.8727
NZDCHF,20050520,144400,0.8726,0.8726,0.8721,0.8722
NZDCHF,20050520,144500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050520,144600,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050520,144700,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050520,144800,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050520,144900,0.8723,0.8723,0.8719,0.8719
NZDCHF,20050520,145000,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050520,145100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050520,145200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050520,145300,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050520,145400,0.8724,0.8726,0.8724,0.8724
NZDCHF,20050520,145500,0.8723,0.8727,0.8723,0.8727
NZDCHF,20050520,145600,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050520,145700,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050520,145800,0.8729,0.8729,0.8727,0.8729
NZDCHF,20050520,145900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050520,150000,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050520,150100,0.8730,0.8732,0.8730,0.8731
NZDCHF,20050520,150200,0.8730,0.8732,0.8730,0.8730
NZDCHF,20050520,150300,0.8730,0.8737,0.8730,0.8737
NZDCHF,20050520,150400,0.8737,0.8737,0.8735,0.8737
NZDCHF,20050520,150500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,150600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,150700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050520,150800,0.8739,0.8739,0.8734,0.8734
NZDCHF,20050520,150900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050520,151000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,151100,0.8733,0.8734,0.8732,0.8734
NZDCHF,20050520,151200,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050520,151300,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050520,151400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050520,151500,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050520,151600,0.8733,0.8737,0.8733,0.8737
NZDCHF,20050520,151700,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050520,151800,0.8736,0.8740,0.8736,0.8740
NZDCHF,20050520,151900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050520,152000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050520,152100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050520,152200,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050520,152300,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050520,152400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050520,152500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050520,152600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,152700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050520,152800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050520,152900,0.8740,0.8740,0.8734,0.8734
NZDCHF,20050520,153000,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050520,153100,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050520,153200,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050520,153300,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050520,153400,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050520,153500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050520,153600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050520,153700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,153800,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050520,153900,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050520,154000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050520,154100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,154200,0.8733,0.8733,0.8729,0.8729
NZDCHF,20050520,154300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050520,154400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050520,154500,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050520,154600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050520,154700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050520,154800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050520,154900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050520,155000,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050520,155100,0.8732,0.8733,0.8731,0.8733
NZDCHF,20050520,155200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050520,155300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,155400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050520,155500,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050520,155600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050520,155700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050520,155800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050520,155900,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050520,160000,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050520,160100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,160200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050520,160300,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050520,160400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050520,160500,0.8734,0.8734,0.8729,0.8729
NZDCHF,20050520,160600,0.8728,0.8728,0.8722,0.8722
NZDCHF,20050520,160700,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050520,160800,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050520,160900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050520,161000,0.8722,0.8726,0.8722,0.8726
NZDCHF,20050520,161100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050520,161200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050520,161300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050520,161400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050520,161500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050520,161600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050520,161700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050520,161800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050520,161900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,162000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,162100,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050520,162200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050520,162300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050520,162400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050520,162500,0.8720,0.8723,0.8720,0.8723
NZDCHF,20050520,162600,0.8727,0.8728,0.8726,0.8726
NZDCHF,20050520,162700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050520,162800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,162900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050520,163000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050520,163100,0.8721,0.8721,0.8717,0.8717
NZDCHF,20050520,163200,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050520,163300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050520,163400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050520,163500,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050520,163600,0.8717,0.8719,0.8716,0.8719
NZDCHF,20050520,163700,0.8719,0.8719,0.8717,0.8719
NZDCHF,20050520,163800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050520,163900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050520,164000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050520,164100,0.8724,0.8726,0.8724,0.8724
NZDCHF,20050520,164200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,164300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,164400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050520,164500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050520,164600,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050520,164700,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050520,164800,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050520,164900,0.8729,0.8729,0.8727,0.8729
NZDCHF,20050520,165000,0.8729,0.8733,0.8729,0.8733
NZDCHF,20050520,165100,0.8732,0.8732,0.8729,0.8729
NZDCHF,20050520,165200,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050520,165300,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050520,165400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050520,165500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050520,165600,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050520,165700,0.8732,0.8732,0.8730,0.8731
NZDCHF,20050520,165800,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050520,165900,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050520,170000,0.8728,0.8731,0.8728,0.8731
NZDCHF,20050520,170100,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050520,170200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050520,170300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050520,170400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050520,170500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050520,170600,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050520,170700,0.8731,0.8733,0.8730,0.8730
NZDCHF,20050520,170800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050520,170900,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050520,171000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050520,171100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050520,171200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050520,171300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050520,171400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050520,171500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050520,171600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050520,171700,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050520,171800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,171900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,172000,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050520,172100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,172200,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050520,172300,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050520,172400,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050520,172500,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050520,172600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050520,172700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050520,172800,0.8741,0.8741,0.8737,0.8737
NZDCHF,20050520,172900,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050520,173000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050520,173100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050520,173200,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050520,173300,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050520,173400,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050520,173500,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050520,173600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050520,173700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050520,173800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050520,173900,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050520,174000,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050520,174100,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050520,174200,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050520,174300,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050520,174400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050520,174500,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050520,174600,0.8724,0.8728,0.8724,0.8728
NZDCHF,20050520,174700,0.8729,0.8733,0.8729,0.8733
NZDCHF,20050520,174800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,174900,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050520,175000,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050520,175100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050520,175200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050520,175300,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050520,175400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050520,175500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050520,175600,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050520,175700,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050520,175800,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050520,175900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050520,180000,0.8735,0.8737,0.8735,0.8735
NZDCHF,20050520,180100,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050520,180200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050520,180300,0.8735,0.8739,0.8735,0.8739
NZDCHF,20050520,180400,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050520,180500,0.8739,0.8740,0.8738,0.8738
NZDCHF,20050520,180600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,180700,0.8738,0.8742,0.8738,0.8742
NZDCHF,20050520,180800,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050520,180900,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050520,181000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050520,181100,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050520,181200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050520,181300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050520,181400,0.8739,0.8739,0.8734,0.8734
NZDCHF,20050520,181500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050520,181600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050520,181700,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050520,181800,0.8732,0.8735,0.8732,0.8735
NZDCHF,20050520,181900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050520,182000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050520,182100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,182200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,182300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050520,182400,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050520,182500,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050520,182600,0.8735,0.8737,0.8735,0.8736
NZDCHF,20050520,182700,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050520,182800,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050520,182900,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050520,183000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050520,183100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050520,183200,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050520,183300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050520,183400,0.8731,0.8733,0.8730,0.8733
NZDCHF,20050520,183500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050520,183600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050520,183700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,183800,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050520,183900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050520,184000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050520,184100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050520,184200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050520,184300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050520,184400,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050520,184500,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050520,184600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050520,184700,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050520,184800,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050520,184900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050520,185000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050520,185100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050520,185200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050520,185300,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050520,185400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,185500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050520,185600,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050520,185700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050520,185800,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050520,185900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,190000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050520,190100,0.8733,0.8733,0.8729,0.8730
NZDCHF,20050520,190200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050520,190300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050520,190400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050520,190500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050520,190600,0.8731,0.8735,0.8731,0.8735
NZDCHF,20050520,190700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050520,190800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050520,190900,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050520,191000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050520,191100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050520,191200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050520,191300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050520,191400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050520,191500,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050520,191600,0.8727,0.8727,0.8724,0.8725
NZDCHF,20050520,191700,0.8726,0.8726,0.8723,0.8724
NZDCHF,20050520,191800,0.8726,0.8730,0.8726,0.8730
NZDCHF,20050520,191900,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050520,192000,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050520,192100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050520,192200,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050520,192300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050520,192400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050520,192500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,192600,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050520,192700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,192800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,192900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,193000,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050520,193100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050520,193200,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050520,193300,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050520,193400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050520,193500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,193600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,193700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050520,193800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050520,193900,0.8738,0.8740,0.8737,0.8737
NZDCHF,20050520,194000,0.8737,0.8742,0.8737,0.8742
NZDCHF,20050520,194100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050520,194200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050520,194300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050520,194400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050520,194500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050520,194600,0.8739,0.8742,0.8739,0.8742
NZDCHF,20050520,194700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050520,194800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050520,194900,0.8740,0.8740,0.8738,0.8740
NZDCHF,20050520,195000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050520,195100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050520,195200,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050520,195300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050520,195400,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050520,195500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050520,195600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050520,195700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050520,195800,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050520,195900,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050520,200000,0.8746,0.8746,0.8743,0.8743
NZDCHF,20050520,200100,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050520,200200,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050520,200300,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050520,200400,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050520,200500,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050520,200600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050520,200700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050520,200800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050520,200900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050520,201000,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050520,201100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050520,201200,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050520,201300,0.8740,0.8741,0.8738,0.8738
NZDCHF,20050520,201400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050520,201500,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050520,201600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050520,201700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050520,201800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050520,201900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050520,202000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050520,202100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050520,202200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050520,202300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050520,202400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050520,202500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050520,202600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050520,202700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050520,202800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050520,202900,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050520,203000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050520,203100,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050520,203200,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050520,203300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050520,203400,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050520,203500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050520,203600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050520,203700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050520,203800,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050520,203900,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050520,204000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050520,204100,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050520,204200,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050520,204300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050520,204400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050520,204500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050520,204600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050520,204700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,204800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,204900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050520,205000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050520,205100,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050520,205200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050520,205300,0.8734,0.8734,0.8729,0.8729
NZDCHF,20050520,205400,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050520,205500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050520,205600,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050520,205700,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050520,205800,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050520,205900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050520,210000,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050520,210100,0.8732,0.8734,0.8732,0.8732
NZDCHF,20050520,210200,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050520,210300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050520,210400,0.8732,0.8733,0.8732,0.8732
NZDCHF,20050520,210500,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050520,210600,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050520,210700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050520,210800,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050520,210900,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050520,211000,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050520,211100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050520,211200,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050520,211300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,211400,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050520,211500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,211600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,211700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050520,211800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050520,211900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050520,212000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050520,212100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,212200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050520,212300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,212400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,212500,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050520,212600,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050520,212700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050520,212800,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050520,212900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050520,213000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050520,213100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050520,213200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050520,213300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050520,213400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050520,213500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050520,213600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050520,213700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050520,213800,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050520,213900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050520,214000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050520,214100,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050520,214200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050520,214300,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050520,214400,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050520,214500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050520,214600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050520,214700,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050520,214800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,214900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,215000,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050520,215100,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050520,215200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,215300,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050520,215400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,215500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,215600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,215700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,215800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,215900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050520,220000,0.8737,0.8739,0.8737,0.8739
NZDCAD,20050520,000100,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050520,000200,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050520,000300,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050520,000400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050520,000500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050520,000600,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050520,000700,0.8931,0.8931,0.8925,0.8925
NZDCAD,20050520,000800,0.8926,0.8927,0.8924,0.8925
NZDCAD,20050520,000900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,001000,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050520,001100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,001200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,001300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,001400,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050520,001500,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050520,001600,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050520,001700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050520,001800,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050520,001900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050520,002000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,002100,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050520,002200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,002300,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050520,002400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,002500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050520,002600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050520,002700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,002800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,002900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,003000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,003100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,003200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050520,003300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,003400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,003500,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050520,003600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050520,003700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,003800,0.8923,0.8924,0.8923,0.8923
NZDCAD,20050520,003900,0.8922,0.8922,0.8920,0.8921
NZDCAD,20050520,004000,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050520,004100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,004200,0.8923,0.8924,0.8921,0.8924
NZDCAD,20050520,004300,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050520,004400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,004500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,004600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,004700,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050520,004800,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050520,004900,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050520,005000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050520,005100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,005200,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050520,005300,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050520,005400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,005500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,005600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050520,005700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,005800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,005900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,010000,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050520,010100,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050520,010200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050520,010300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,010400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,010500,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050520,010600,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050520,010700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,010800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,010900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,011000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050520,011100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,011200,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,011300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,011400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050520,011500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,011600,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050520,011700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,011800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,011900,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050520,012000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050520,012100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,012200,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050520,012300,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050520,012400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050520,012500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,012600,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050520,012700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050520,012800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,012900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050520,013000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,013100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050520,013200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,013300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050520,013400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050520,013500,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050520,013600,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050520,013700,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050520,013800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,013900,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050520,014000,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050520,014100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050520,014200,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050520,014300,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050520,014400,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050520,014500,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050520,014600,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050520,014700,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050520,014800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050520,014900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050520,015000,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050520,015100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050520,015200,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050520,015300,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050520,015400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050520,015500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050520,015600,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050520,015700,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050520,015800,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050520,015900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050520,020000,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050520,020100,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050520,020200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050520,020300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050520,020400,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050520,020500,0.8908,0.8910,0.8908,0.8910
NZDCAD,20050520,020600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050520,020700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050520,020800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050520,020900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050520,021000,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050520,021100,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050520,021200,0.8908,0.8908,0.8900,0.8900
NZDCAD,20050520,021300,0.8900,0.8900,0.8897,0.8897
NZDCAD,20050520,021400,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050520,021500,0.8894,0.8894,0.8892,0.8894
NZDCAD,20050520,021600,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050520,021700,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050520,021800,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050520,021900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050520,022000,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050520,022100,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050520,022200,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050520,022300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050520,022400,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050520,022500,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050520,022600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050520,022700,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050520,022800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050520,022900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050520,023000,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050520,023100,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050520,023200,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050520,023300,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050520,023400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050520,023500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050520,023600,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050520,023700,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050520,023800,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050520,023900,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050520,024000,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050520,024100,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050520,024200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050520,024300,0.8906,0.8907,0.8906,0.8906
NZDCAD,20050520,024400,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050520,024500,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050520,024600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050520,024700,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050520,024800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,024900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,025000,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050520,025100,0.8910,0.8910,0.8907,0.8907
NZDCAD,20050520,025200,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050520,025300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050520,025400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050520,025500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050520,025600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050520,025700,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050520,025800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050520,025900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050520,030000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050520,030100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050520,030200,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050520,030300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,030400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,030500,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050520,030600,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050520,030700,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050520,030800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,030900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,031000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,031100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,031200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,031300,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050520,031400,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050520,031500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,031600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,031700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,031800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050520,031900,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050520,032000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050520,032100,0.8909,0.8909,0.8908,0.8909
NZDCAD,20050520,032200,0.8909,0.8913,0.8909,0.8913
NZDCAD,20050520,032300,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050520,032400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050520,032500,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050520,032600,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050520,032700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050520,032800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050520,032900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050520,033000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050520,033100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050520,033200,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050520,033300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050520,033400,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050520,033500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050520,033600,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050520,033700,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050520,033800,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050520,033900,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050520,034000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050520,034100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050520,034200,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050520,034300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,034400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050520,034500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,034600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,034700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,034800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,034900,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050520,035000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,035100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,035200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,035300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,035400,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050520,035500,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050520,035600,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050520,035700,0.8923,0.8924,0.8923,0.8923
NZDCAD,20050520,035800,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050520,035900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050520,040000,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050520,040100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050520,040200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050520,040300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050520,040400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050520,040500,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050520,040600,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050520,040700,0.8923,0.8923,0.8921,0.8922
NZDCAD,20050520,040800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,040900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,041000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,041100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050520,041200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050520,041300,0.8921,0.8921,0.8918,0.8919
NZDCAD,20050520,041400,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050520,041500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,041600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,041700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,041800,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050520,041900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050520,042000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050520,042100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050520,042200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050520,042300,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050520,042400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,042500,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050520,042600,0.8923,0.8924,0.8923,0.8923
NZDCAD,20050520,042700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,042800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,042900,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050520,043000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050520,043100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,043200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,043300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,043400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,043500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,043600,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,043700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,043800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,043900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,044000,0.8925,0.8926,0.8925,0.8925
NZDCAD,20050520,044100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050520,044200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,044300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,044400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,044500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,044600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,044700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050520,044800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,044900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,045000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,045100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,045200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,045300,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050520,045400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,045500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,045600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,045700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,045800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,045900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,050000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,050100,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050520,050200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,050300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,050400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,050500,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050520,050600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,050700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,050800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,050900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,051000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,051100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,051200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050520,051300,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050520,051400,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050520,051500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050520,051600,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050520,051700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,051800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,051900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,052000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,052100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,052200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,052300,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050520,052400,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050520,052500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,052600,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050520,052700,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050520,052800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,052900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,053000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,053100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050520,053200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,053300,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050520,053400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,053500,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050520,053600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,053700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,053800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,053900,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050520,054000,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050520,054100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050520,054200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050520,054300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050520,054400,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050520,054500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050520,054600,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050520,054700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050520,054800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,054900,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050520,055000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,055100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,055200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,055300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050520,055400,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050520,055500,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050520,055600,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050520,055700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,055800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,055900,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050520,060000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,060100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050520,060200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,060300,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050520,060400,0.8922,0.8923,0.8921,0.8923
NZDCAD,20050520,060500,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,060600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,060700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050520,060800,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050520,060900,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050520,061000,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050520,061100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,061200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050520,061300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,061400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,061500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,061600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,061700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,061800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,061900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,062000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,062100,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050520,062200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050520,062300,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050520,062400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,062500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,062600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,062700,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050520,062800,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050520,062900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,063000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,063100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,063200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,063300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,063400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050520,063500,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050520,063600,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050520,063700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,063800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,063900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,064000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050520,064100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,064200,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050520,064300,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050520,064400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,064500,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050520,064600,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050520,064700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,064800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,064900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,065000,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050520,065100,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050520,065200,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050520,065300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,065400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,065500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,065600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050520,065700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050520,065800,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050520,065900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,070000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050520,070100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050520,070200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,070300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,070400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,070500,0.8927,0.8927,0.8923,0.8923
NZDCAD,20050520,070600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,070700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,070800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,070900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,071000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050520,071100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,071200,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,071300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,071400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050520,071500,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050520,071600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,071700,0.8924,0.8927,0.8924,0.8927
NZDCAD,20050520,071800,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050520,071900,0.8926,0.8926,0.8923,0.8923
NZDCAD,20050520,072000,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050520,072100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050520,072200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050520,072300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050520,072400,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050520,072500,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050520,072600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050520,072700,0.8920,0.8920,0.8919,0.8920
NZDCAD,20050520,072800,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050520,072900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050520,073000,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050520,073100,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050520,073200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050520,073300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050520,073400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050520,073500,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050520,073600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,073700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,073800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,073900,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050520,074000,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050520,074100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,074200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,074300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050520,074400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050520,074500,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050520,074600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050520,074700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050520,074800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050520,074900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050520,075000,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050520,075100,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050520,075200,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050520,075300,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050520,075400,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050520,075500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050520,075600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050520,075700,0.8912,0.8915,0.8912,0.8915
NZDCAD,20050520,075800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050520,075900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050520,080000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050520,080100,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050520,080200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,080300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,080400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,080500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,080600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,080700,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050520,080800,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050520,080900,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050520,081000,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050520,081100,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050520,081200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050520,081300,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050520,081400,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050520,081500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,081600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,081700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,081800,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050520,081900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,082000,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050520,082100,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050520,082200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,082300,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050520,082400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,082500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050520,082600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050520,082700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,082800,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050520,082900,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050520,083000,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050520,083100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,083200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,083300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050520,083400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050520,083500,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050520,083600,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050520,083700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050520,083800,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050520,083900,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050520,084000,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050520,084100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,084200,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050520,084300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,084400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,084500,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050520,084600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050520,084700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,084800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,084900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,085000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,085100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,085200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050520,085300,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050520,085400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050520,085500,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050520,085600,0.8922,0.8924,0.8922,0.8922
NZDCAD,20050520,085700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050520,085800,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050520,085900,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050520,090000,0.8924,0.8927,0.8924,0.8927
NZDCAD,20050520,090100,0.8927,0.8930,0.8926,0.8930
NZDCAD,20050520,090200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,090300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,090400,0.8932,0.8936,0.8932,0.8936
NZDCAD,20050520,090500,0.8937,0.8939,0.8937,0.8938
NZDCAD,20050520,090600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050520,090700,0.8938,0.8944,0.8938,0.8944
NZDCAD,20050520,090800,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050520,090900,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050520,091000,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050520,091100,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050520,091200,0.8939,0.8941,0.8939,0.8940
NZDCAD,20050520,091300,0.8940,0.8940,0.8939,0.8940
NZDCAD,20050520,091400,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050520,091500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,091600,0.8943,0.8943,0.8941,0.8942
NZDCAD,20050520,091700,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050520,091800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,091900,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050520,092000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050520,092100,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050520,092200,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050520,092300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050520,092400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050520,092500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050520,092600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050520,092700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050520,092800,0.8941,0.8944,0.8941,0.8944
NZDCAD,20050520,092900,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050520,093000,0.8945,0.8950,0.8945,0.8950
NZDCAD,20050520,093100,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050520,093200,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050520,093300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050520,093400,0.8951,0.8951,0.8949,0.8951
NZDCAD,20050520,093500,0.8953,0.8960,0.8953,0.8960
NZDCAD,20050520,093600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050520,093700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050520,093800,0.8959,0.8959,0.8953,0.8953
NZDCAD,20050520,093900,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050520,094000,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050520,094100,0.8957,0.8957,0.8951,0.8951
NZDCAD,20050520,094200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050520,094300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050520,094400,0.8950,0.8950,0.8946,0.8946
NZDCAD,20050520,094500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,094600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,094700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,094800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,094900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,095000,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050520,095100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050520,095200,0.8945,0.8949,0.8945,0.8949
NZDCAD,20050520,095300,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050520,095400,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050520,095500,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050520,095600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050520,095700,0.8953,0.8955,0.8953,0.8955
NZDCAD,20050520,095800,0.8956,0.8958,0.8956,0.8957
NZDCAD,20050520,095900,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050520,100000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,100100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050520,100200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050520,100300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,100400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,100500,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050520,100600,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050520,100700,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050520,100800,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050520,100900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050520,101000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050520,101100,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050520,101200,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050520,101300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050520,101400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050520,101500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050520,101600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050520,101700,0.8956,0.8956,0.8954,0.8955
NZDCAD,20050520,101800,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050520,101900,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050520,102000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050520,102100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050520,102200,0.8962,0.8963,0.8962,0.8962
NZDCAD,20050520,102300,0.8964,0.8967,0.8964,0.8967
NZDCAD,20050520,102400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050520,102500,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050520,102600,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050520,102700,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050520,102800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,102900,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050520,103000,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050520,103100,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050520,103200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,103300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,103400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,103500,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050520,103600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,103700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,103800,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050520,103900,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050520,104000,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050520,104100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050520,104200,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050520,104300,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050520,104400,0.8964,0.8966,0.8964,0.8965
NZDCAD,20050520,104500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050520,104600,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050520,104700,0.8967,0.8967,0.8963,0.8963
NZDCAD,20050520,104800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050520,104900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050520,105000,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050520,105100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050520,105200,0.8963,0.8967,0.8963,0.8967
NZDCAD,20050520,105300,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050520,105400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050520,105500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050520,105600,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050520,105700,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050520,105800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050520,105900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050520,110000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050520,110100,0.8965,0.8968,0.8965,0.8967
NZDCAD,20050520,110200,0.8968,0.8968,0.8965,0.8965
NZDCAD,20050520,110300,0.8965,0.8965,0.8963,0.8963
NZDCAD,20050520,110400,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050520,110500,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050520,110600,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050520,110700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050520,110800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050520,110900,0.8958,0.8958,0.8956,0.8956
NZDCAD,20050520,111000,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050520,111100,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050520,111200,0.8954,0.8960,0.8954,0.8960
NZDCAD,20050520,111300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,111400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,111500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050520,111600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050520,111700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,111800,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050520,111900,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050520,112000,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050520,112100,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050520,112200,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050520,112300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050520,112400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050520,112500,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050520,112600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050520,112700,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050520,112800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050520,112900,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050520,113000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050520,113100,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050520,113200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,113300,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050520,113400,0.8958,0.8959,0.8958,0.8958
NZDCAD,20050520,113500,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050520,113600,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050520,113700,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050520,113800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,113900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050520,114000,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050520,114100,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050520,114200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050520,114300,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050520,114400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050520,114500,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050520,114600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050520,114700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050520,114800,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050520,114900,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050520,115000,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050520,115100,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050520,115200,0.8954,0.8956,0.8954,0.8955
NZDCAD,20050520,115300,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050520,115400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,115500,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050520,115600,0.8954,0.8955,0.8953,0.8953
NZDCAD,20050520,115700,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050520,115800,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050520,115900,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050520,120000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050520,120100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050520,120200,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050520,120300,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050520,120400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050520,120500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050520,120600,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050520,120700,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050520,120800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,120900,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050520,121000,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050520,121100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,121200,0.8960,0.8960,0.8958,0.8958
NZDCAD,20050520,121300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050520,121400,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050520,121500,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050520,121600,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050520,121700,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050520,121800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,121900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,122000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,122100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,122200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050520,122300,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050520,122400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050520,122500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050520,122600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,122700,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050520,122800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,122900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050520,123000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050520,123100,0.8956,0.8957,0.8955,0.8957
NZDCAD,20050520,123200,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050520,123300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050520,123400,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050520,123500,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050520,123600,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050520,123700,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050520,123800,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050520,123900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050520,124000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050520,124100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050520,124200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050520,124300,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050520,124400,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050520,124500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050520,124600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050520,124700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,124800,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050520,124900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050520,125000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050520,125100,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050520,125200,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050520,125300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050520,125400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050520,125500,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050520,125600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050520,125700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050520,125800,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050520,125900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,130000,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050520,130100,0.8955,0.8965,0.8955,0.8960
NZDCAD,20050520,130200,0.8959,0.8963,0.8959,0.8963
NZDCAD,20050520,130300,0.8964,0.8965,0.8961,0.8961
NZDCAD,20050520,130400,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050520,130500,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050520,130600,0.8962,0.8964,0.8962,0.8963
NZDCAD,20050520,130700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050520,130800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050520,130900,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050520,131000,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050520,131100,0.8957,0.8957,0.8953,0.8953
NZDCAD,20050520,131200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,131300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050520,131400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,131500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050520,131600,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050520,131700,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050520,131800,0.8953,0.8956,0.8953,0.8955
NZDCAD,20050520,131900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050520,132000,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050520,132100,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050520,132200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050520,132300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050520,132400,0.8953,0.8953,0.8945,0.8945
NZDCAD,20050520,132500,0.8946,0.8951,0.8946,0.8951
NZDCAD,20050520,132600,0.8952,0.8956,0.8952,0.8956
NZDCAD,20050520,132700,0.8955,0.8958,0.8955,0.8958
NZDCAD,20050520,132800,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050520,132900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050520,133000,0.8959,0.8959,0.8956,0.8956
NZDCAD,20050520,133100,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050520,133200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050520,133300,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050520,133400,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050520,133500,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050520,133600,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050520,133700,0.8955,0.8955,0.8952,0.8952
NZDCAD,20050520,133800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,133900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050520,134000,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050520,134100,0.8952,0.8954,0.8952,0.8953
NZDCAD,20050520,134200,0.8953,0.8956,0.8952,0.8956
NZDCAD,20050520,134300,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050520,134400,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050520,134500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,134600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,134700,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050520,134800,0.8959,0.8959,0.8957,0.8959
NZDCAD,20050520,134900,0.8960,0.8963,0.8960,0.8962
NZDCAD,20050520,135000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,135100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,135200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050520,135300,0.8958,0.8960,0.8957,0.8960
NZDCAD,20050520,135400,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050520,135500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050520,135600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050520,135700,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050520,135800,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050520,135900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,140000,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050520,140100,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050520,140200,0.8958,0.8959,0.8958,0.8958
NZDCAD,20050520,140300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,140400,0.8957,0.8959,0.8957,0.8958
NZDCAD,20050520,140500,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050520,140600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050520,140700,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050520,140800,0.8956,0.8956,0.8952,0.8952
NZDCAD,20050520,140900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,141000,0.8951,0.8951,0.8946,0.8946
NZDCAD,20050520,141100,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050520,141200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050520,141300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,141400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,141500,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050520,141600,0.8942,0.8944,0.8940,0.8944
NZDCAD,20050520,141700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050520,141800,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050520,141900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,142000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,142100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,142200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,142300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,142400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,142500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,142600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050520,142700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,142800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050520,142900,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050520,143000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050520,143100,0.8950,0.8950,0.8938,0.8938
NZDCAD,20050520,143200,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050520,143300,0.8940,0.8942,0.8940,0.8940
NZDCAD,20050520,143400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050520,143500,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050520,143600,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050520,143700,0.8941,0.8942,0.8940,0.8940
NZDCAD,20050520,143800,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050520,143900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050520,144000,0.8943,0.8943,0.8940,0.8940
NZDCAD,20050520,144100,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050520,144200,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050520,144300,0.8941,0.8943,0.8938,0.8938
NZDCAD,20050520,144400,0.8936,0.8936,0.8933,0.8934
NZDCAD,20050520,144500,0.8934,0.8937,0.8934,0.8937
NZDCAD,20050520,144600,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050520,144700,0.8935,0.8935,0.8931,0.8931
NZDCAD,20050520,144800,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050520,144900,0.8931,0.8931,0.8925,0.8925
NZDCAD,20050520,145000,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050520,145100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050520,145200,0.8928,0.8931,0.8928,0.8929
NZDCAD,20050520,145300,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050520,145400,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050520,145500,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050520,145600,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050520,145700,0.8930,0.8931,0.8929,0.8930
NZDCAD,20050520,145800,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050520,145900,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050520,150000,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050520,150100,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050520,150200,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050520,150300,0.8941,0.8943,0.8939,0.8943
NZDCAD,20050520,150400,0.8942,0.8942,0.8938,0.8938
NZDCAD,20050520,150500,0.8937,0.8937,0.8935,0.8936
NZDCAD,20050520,150600,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050520,150700,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050520,150800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050520,150900,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050520,151000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050520,151100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050520,151200,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050520,151300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050520,151400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050520,151500,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050520,151600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050520,151700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050520,151800,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050520,151900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050520,152000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,152100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050520,152200,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050520,152300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050520,152400,0.8946,0.8948,0.8946,0.8947
NZDCAD,20050520,152500,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050520,152600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050520,152700,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050520,152800,0.8950,0.8954,0.8950,0.8954
NZDCAD,20050520,152900,0.8953,0.8953,0.8950,0.8950
NZDCAD,20050520,153000,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050520,153100,0.8950,0.8953,0.8950,0.8953
NZDCAD,20050520,153200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050520,153300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050520,153400,0.8952,0.8952,0.8949,0.8949
NZDCAD,20050520,153500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050520,153600,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050520,153700,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050520,153800,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050520,153900,0.8946,0.8948,0.8945,0.8947
NZDCAD,20050520,154000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050520,154100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050520,154200,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050520,154300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050520,154400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050520,154500,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050520,154600,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050520,154700,0.8949,0.8950,0.8948,0.8948
NZDCAD,20050520,154800,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050520,154900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050520,155000,0.8948,0.8949,0.8947,0.8949
NZDCAD,20050520,155100,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050520,155200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050520,155300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050520,155400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050520,155500,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050520,155600,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050520,155700,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050520,155800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,155900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,160000,0.8943,0.8945,0.8943,0.8944
NZDCAD,20050520,160100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,160200,0.8943,0.8944,0.8942,0.8944
NZDCAD,20050520,160300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,160400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050520,160500,0.8945,0.8945,0.8940,0.8940
NZDCAD,20050520,160600,0.8939,0.8939,0.8932,0.8932
NZDCAD,20050520,160700,0.8930,0.8931,0.8928,0.8931
NZDCAD,20050520,160800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,160900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050520,161000,0.8934,0.8938,0.8934,0.8938
NZDCAD,20050520,161100,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050520,161200,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050520,161300,0.8937,0.8938,0.8936,0.8938
NZDCAD,20050520,161400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050520,161500,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050520,161600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050520,161700,0.8937,0.8938,0.8936,0.8936
NZDCAD,20050520,161800,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050520,161900,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050520,162000,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050520,162100,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050520,162200,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050520,162300,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050520,162400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,162500,0.8931,0.8935,0.8931,0.8935
NZDCAD,20050520,162600,0.8936,0.8939,0.8936,0.8938
NZDCAD,20050520,162700,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050520,162800,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050520,162900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050520,163000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050520,163100,0.8936,0.8936,0.8931,0.8931
NZDCAD,20050520,163200,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050520,163300,0.8932,0.8936,0.8932,0.8936
NZDCAD,20050520,163400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050520,163500,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050520,163600,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050520,163700,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050520,163800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050520,163900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050520,164000,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050520,164100,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050520,164200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050520,164300,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050520,164400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050520,164500,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050520,164600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050520,164700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050520,164800,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050520,164900,0.8936,0.8937,0.8935,0.8937
NZDCAD,20050520,165000,0.8938,0.8942,0.8938,0.8942
NZDCAD,20050520,165100,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050520,165200,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050520,165300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050520,165400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050520,165500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050520,165600,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050520,165700,0.8936,0.8939,0.8936,0.8937
NZDCAD,20050520,165800,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050520,165900,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050520,170000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050520,170100,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050520,170200,0.8939,0.8941,0.8939,0.8939
NZDCAD,20050520,170300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050520,170400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050520,170500,0.8939,0.8941,0.8939,0.8940
NZDCAD,20050520,170600,0.8939,0.8939,0.8935,0.8935
NZDCAD,20050520,170700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050520,170800,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050520,170900,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050520,171000,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050520,171100,0.8935,0.8937,0.8935,0.8936
NZDCAD,20050520,171200,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050520,171300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050520,171400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050520,171500,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050520,171600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050520,171700,0.8936,0.8940,0.8936,0.8940
NZDCAD,20050520,171800,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050520,171900,0.8938,0.8938,0.8936,0.8937
NZDCAD,20050520,172000,0.8936,0.8936,0.8934,0.8935
NZDCAD,20050520,172100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050520,172200,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050520,172300,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050520,172400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050520,172500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050520,172600,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050520,172700,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050520,172800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050520,172900,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050520,173000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050520,173100,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050520,173200,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050520,173300,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050520,173400,0.8942,0.8944,0.8942,0.8942
NZDCAD,20050520,173500,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050520,173600,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050520,173700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050520,173800,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050520,173900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,174000,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050520,174100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050520,174200,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050520,174300,0.8940,0.8941,0.8939,0.8941
NZDCAD,20050520,174400,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050520,174500,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050520,174600,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050520,174700,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050520,174800,0.8946,0.8946,0.8942,0.8942
NZDCAD,20050520,174900,0.8942,0.8942,0.8939,0.8940
NZDCAD,20050520,175000,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050520,175100,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050520,175200,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050520,175300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050520,175400,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050520,175500,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050520,175600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050520,175700,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050520,175800,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050520,175900,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050520,180000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050520,180100,0.8943,0.8943,0.8940,0.8941
NZDCAD,20050520,180200,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050520,180300,0.8942,0.8947,0.8942,0.8947
NZDCAD,20050520,180400,0.8949,0.8950,0.8948,0.8950
NZDCAD,20050520,180500,0.8951,0.8952,0.8950,0.8950
NZDCAD,20050520,180600,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050520,180700,0.8947,0.8951,0.8947,0.8951
NZDCAD,20050520,180800,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050520,180900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050520,181000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050520,181100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050520,181200,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050520,181300,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050520,181400,0.8948,0.8948,0.8945,0.8945
NZDCAD,20050520,181500,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050520,181600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,181700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,181800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,181900,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050520,182000,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050520,182100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050520,182200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050520,182300,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050520,182400,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050520,182500,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050520,182600,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050520,182700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050520,182800,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050520,182900,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050520,183000,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050520,183100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050520,183200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050520,183300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050520,183400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050520,183500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050520,183600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050520,183700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050520,183800,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050520,183900,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050520,184000,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050520,184100,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050520,184200,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050520,184300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050520,184400,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050520,184500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,184600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050520,184700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050520,184800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050520,184900,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050520,185000,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050520,185100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050520,185200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050520,185300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050520,185400,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050520,185500,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050520,185600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050520,185700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050520,185800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050520,185900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050520,190000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050520,190100,0.8936,0.8937,0.8935,0.8935
NZDCAD,20050520,190200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050520,190300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050520,190400,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050520,190500,0.8939,0.8946,0.8939,0.8946
NZDCAD,20050520,190600,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050520,190700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050520,190800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050520,190900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050520,191000,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050520,191100,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050520,191200,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050520,191300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050520,191400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050520,191500,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050520,191600,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050520,191700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050520,191800,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050520,191900,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050520,192000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050520,192100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050520,192200,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050520,192300,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050520,192400,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050520,192500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050520,192600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050520,192700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050520,192800,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050520,192900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050520,193000,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050520,193100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050520,193200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,193300,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050520,193400,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050520,193500,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050520,193600,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050520,193700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,193800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,193900,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050520,194000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,194100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050520,194200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050520,194300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,194400,0.8953,0.8953,0.8950,0.8950
NZDCAD,20050520,194500,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050520,194600,0.8951,0.8954,0.8951,0.8953
NZDCAD,20050520,194700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050520,194800,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050520,194900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,195000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,195100,0.8952,0.8956,0.8952,0.8956
NZDCAD,20050520,195200,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050520,195300,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050520,195400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050520,195500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050520,195600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050520,195700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050520,195800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050520,195900,0.8957,0.8958,0.8957,0.8957
NZDCAD,20050520,200000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050520,200100,0.8954,0.8954,0.8952,0.8953
NZDCAD,20050520,200200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050520,200300,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050520,200400,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050520,200500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050520,200600,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050520,200700,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050520,200800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050520,200900,0.8952,0.8959,0.8952,0.8959
NZDCAD,20050520,201000,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050520,201100,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050520,201200,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050520,201300,0.8961,0.8965,0.8961,0.8965
NZDCAD,20050520,201400,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050520,201500,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050520,201600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050520,201700,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050520,201800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050520,201900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050520,202000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050520,202100,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050520,202200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050520,202300,0.8964,0.8968,0.8964,0.8968
NZDCAD,20050520,202400,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050520,202500,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050520,202600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050520,202700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050520,202800,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050520,202900,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050520,203000,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050520,203100,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050520,203200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050520,203300,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050520,203400,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050520,203500,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050520,203600,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050520,203700,0.8966,0.8967,0.8965,0.8967
NZDCAD,20050520,203800,0.8966,0.8966,0.8962,0.8962
NZDCAD,20050520,203900,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050520,204000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050520,204100,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050520,204200,0.8962,0.8964,0.8962,0.8963
NZDCAD,20050520,204300,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050520,204400,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050520,204500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050520,204600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050520,204700,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050520,204800,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050520,204900,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050520,205000,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050520,205100,0.8965,0.8965,0.8961,0.8961
NZDCAD,20050520,205200,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050520,205300,0.8963,0.8963,0.8959,0.8959
NZDCAD,20050520,205400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050520,205500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050520,205600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050520,205700,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050520,205800,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050520,205900,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050520,210000,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050520,210100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050520,210200,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050520,210300,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050520,210400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,210500,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050520,210600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,210700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050520,210800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050520,210900,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050520,211000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050520,211100,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050520,211200,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050520,211300,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050520,211400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050520,211500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,211600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050520,211700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,211800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,211900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,212000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,212100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050520,212200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050520,212300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,212400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050520,212500,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050520,212600,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050520,212700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050520,212800,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050520,212900,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050520,213000,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050520,213100,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050520,213200,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050520,213300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050520,213400,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050520,213500,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050520,213600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050520,213700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050520,213800,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050520,213900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050520,214000,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050520,214100,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050520,214200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050520,214300,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050520,214400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050520,214500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050520,214600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050520,214700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050520,214800,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050520,214900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050520,215000,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050520,215100,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050520,215200,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050520,215300,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050520,215400,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050520,215500,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050520,215600,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050520,215700,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050520,215800,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050520,215900,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050520,220000,0.8967,0.8967,0.8967,0.8967
CADCHF,20050520,000100,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,000200,0.9707,0.9707,0.9706,0.9706
CADCHF,20050520,000300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050520,000400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,000500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,000600,0.9707,0.9710,0.9707,0.9710
CADCHF,20050520,000700,0.9711,0.9716,0.9711,0.9715
CADCHF,20050520,000800,0.9714,0.9717,0.9714,0.9717
CADCHF,20050520,000900,0.9717,0.9717,0.9716,0.9716
CADCHF,20050520,001000,0.9715,0.9715,0.9714,0.9714
CADCHF,20050520,001100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050520,001200,0.9714,0.9714,0.9713,0.9713
CADCHF,20050520,001300,0.9713,0.9713,0.9713,0.9713
CADCHF,20050520,001400,0.9713,0.9714,0.9713,0.9714
CADCHF,20050520,001500,0.9714,0.9715,0.9714,0.9715
CADCHF,20050520,001600,0.9715,0.9715,0.9714,0.9715
CADCHF,20050520,001700,0.9716,0.9718,0.9716,0.9718
CADCHF,20050520,001800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050520,001900,0.9719,0.9719,0.9718,0.9718
CADCHF,20050520,002000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050520,002100,0.9719,0.9720,0.9719,0.9720
CADCHF,20050520,002200,0.9721,0.9722,0.9721,0.9722
CADCHF,20050520,002300,0.9722,0.9723,0.9722,0.9723
CADCHF,20050520,002400,0.9723,0.9723,0.9722,0.9723
CADCHF,20050520,002500,0.9723,0.9723,0.9723,0.9723
CADCHF,20050520,002600,0.9723,0.9723,0.9723,0.9723
CADCHF,20050520,002700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050520,002800,0.9722,0.9722,0.9721,0.9721
CADCHF,20050520,002900,0.9721,0.9721,0.9720,0.9721
CADCHF,20050520,003000,0.9722,0.9724,0.9722,0.9724
CADCHF,20050520,003100,0.9724,0.9724,0.9722,0.9723
CADCHF,20050520,003200,0.9723,0.9724,0.9722,0.9722
CADCHF,20050520,003300,0.9722,0.9722,0.9721,0.9721
CADCHF,20050520,003400,0.9721,0.9721,0.9720,0.9720
CADCHF,20050520,003500,0.9719,0.9721,0.9719,0.9721
CADCHF,20050520,003600,0.9721,0.9721,0.9720,0.9720
CADCHF,20050520,003700,0.9720,0.9720,0.9720,0.9720
CADCHF,20050520,003800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,003900,0.9721,0.9721,0.9720,0.9720
CADCHF,20050520,004000,0.9719,0.9720,0.9719,0.9719
CADCHF,20050520,004100,0.9719,0.9719,0.9718,0.9718
CADCHF,20050520,004200,0.9718,0.9718,0.9712,0.9712
CADCHF,20050520,004300,0.9712,0.9712,0.9711,0.9711
CADCHF,20050520,004400,0.9711,0.9712,0.9711,0.9712
CADCHF,20050520,004500,0.9712,0.9713,0.9712,0.9713
CADCHF,20050520,004600,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,004700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,004800,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,004900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,005000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,005100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,005200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,005300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,005400,0.9711,0.9712,0.9711,0.9712
CADCHF,20050520,005500,0.9712,0.9712,0.9710,0.9710
CADCHF,20050520,005600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,005700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,005800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,005900,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,010000,0.9710,0.9710,0.9709,0.9709
CADCHF,20050520,010100,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,010200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,010300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,010400,0.9708,0.9709,0.9708,0.9709
CADCHF,20050520,010500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,010600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,010700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,010800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,010900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,011000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,011100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,011200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050520,011300,0.9709,0.9709,0.9708,0.9708
CADCHF,20050520,011400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,011500,0.9708,0.9708,0.9707,0.9707
CADCHF,20050520,011600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,011700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,011800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,011900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,012000,0.9707,0.9708,0.9707,0.9708
CADCHF,20050520,012100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,012200,0.9707,0.9708,0.9707,0.9708
CADCHF,20050520,012300,0.9708,0.9708,0.9707,0.9707
CADCHF,20050520,012400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,012500,0.9707,0.9707,0.9706,0.9706
CADCHF,20050520,012600,0.9705,0.9705,0.9704,0.9704
CADCHF,20050520,012700,0.9704,0.9705,0.9704,0.9705
CADCHF,20050520,012800,0.9706,0.9706,0.9706,0.9706
CADCHF,20050520,012900,0.9706,0.9706,0.9704,0.9704
CADCHF,20050520,013000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,013100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,013200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,013300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,013400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,013500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,013600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,013700,0.9703,0.9704,0.9703,0.9704
CADCHF,20050520,013800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,013900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,014000,0.9705,0.9706,0.9705,0.9706
CADCHF,20050520,014100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050520,014200,0.9706,0.9706,0.9705,0.9705
CADCHF,20050520,014300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050520,014400,0.9706,0.9707,0.9706,0.9707
CADCHF,20050520,014500,0.9707,0.9707,0.9706,0.9706
CADCHF,20050520,014600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050520,014700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,014800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,014900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,015000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,015100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,015200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,015300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,015400,0.9707,0.9707,0.9706,0.9706
CADCHF,20050520,015500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050520,015600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050520,015700,0.9705,0.9707,0.9704,0.9706
CADCHF,20050520,015800,0.9706,0.9707,0.9706,0.9707
CADCHF,20050520,015900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,020000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,020100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,020200,0.9707,0.9707,0.9706,0.9706
CADCHF,20050520,020300,0.9706,0.9706,0.9704,0.9704
CADCHF,20050520,020400,0.9704,0.9704,0.9703,0.9703
CADCHF,20050520,020500,0.9703,0.9703,0.9701,0.9701
CADCHF,20050520,020600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,020700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050520,020800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,020900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,021000,0.9700,0.9701,0.9700,0.9701
CADCHF,20050520,021100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,021200,0.9702,0.9710,0.9702,0.9710
CADCHF,20050520,021300,0.9711,0.9714,0.9711,0.9714
CADCHF,20050520,021400,0.9714,0.9715,0.9714,0.9715
CADCHF,20050520,021500,0.9716,0.9719,0.9716,0.9719
CADCHF,20050520,021600,0.9718,0.9718,0.9717,0.9717
CADCHF,20050520,021700,0.9717,0.9717,0.9714,0.9714
CADCHF,20050520,021800,0.9714,0.9716,0.9714,0.9716
CADCHF,20050520,021900,0.9716,0.9716,0.9714,0.9714
CADCHF,20050520,022000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050520,022100,0.9713,0.9713,0.9712,0.9712
CADCHF,20050520,022200,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,022300,0.9712,0.9712,0.9711,0.9712
CADCHF,20050520,022400,0.9712,0.9713,0.9712,0.9713
CADCHF,20050520,022500,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,022600,0.9712,0.9713,0.9712,0.9713
CADCHF,20050520,022700,0.9713,0.9713,0.9713,0.9713
CADCHF,20050520,022800,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,022900,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,023000,0.9712,0.9712,0.9711,0.9711
CADCHF,20050520,023100,0.9710,0.9711,0.9710,0.9711
CADCHF,20050520,023200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,023300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,023400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,023500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,023600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,023700,0.9710,0.9710,0.9709,0.9709
CADCHF,20050520,023800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,023900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,024000,0.9711,0.9711,0.9710,0.9710
CADCHF,20050520,024100,0.9709,0.9709,0.9708,0.9708
CADCHF,20050520,024200,0.9707,0.9708,0.9707,0.9708
CADCHF,20050520,024300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,024400,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,024500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,024600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,024700,0.9710,0.9710,0.9708,0.9708
CADCHF,20050520,024800,0.9708,0.9708,0.9707,0.9707
CADCHF,20050520,024900,0.9707,0.9707,0.9706,0.9706
CADCHF,20050520,025000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050520,025100,0.9706,0.9707,0.9706,0.9707
CADCHF,20050520,025200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,025300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,025400,0.9708,0.9708,0.9707,0.9707
CADCHF,20050520,025500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,025600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,025700,0.9707,0.9707,0.9705,0.9705
CADCHF,20050520,025800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,025900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,030000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,030100,0.9704,0.9704,0.9701,0.9702
CADCHF,20050520,030200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,030300,0.9704,0.9706,0.9704,0.9706
CADCHF,20050520,030400,0.9706,0.9707,0.9706,0.9707
CADCHF,20050520,030500,0.9707,0.9707,0.9706,0.9707
CADCHF,20050520,030600,0.9707,0.9707,0.9706,0.9706
CADCHF,20050520,030700,0.9706,0.9706,0.9705,0.9706
CADCHF,20050520,030800,0.9706,0.9706,0.9705,0.9705
CADCHF,20050520,030900,0.9705,0.9706,0.9705,0.9705
CADCHF,20050520,031000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,031100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,031200,0.9704,0.9705,0.9704,0.9704
CADCHF,20050520,031300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,031400,0.9706,0.9707,0.9706,0.9707
CADCHF,20050520,031500,0.9707,0.9707,0.9706,0.9706
CADCHF,20050520,031600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050520,031700,0.9705,0.9705,0.9704,0.9704
CADCHF,20050520,031800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,031900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,032000,0.9704,0.9704,0.9703,0.9703
CADCHF,20050520,032100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,032200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,032300,0.9703,0.9703,0.9702,0.9702
CADCHF,20050520,032400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,032500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,032600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,032700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,032800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,032900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,033000,0.9703,0.9704,0.9703,0.9704
CADCHF,20050520,033100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,033200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,033300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,033400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,033500,0.9703,0.9703,0.9701,0.9701
CADCHF,20050520,033600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,033700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050520,033800,0.9701,0.9701,0.9700,0.9700
CADCHF,20050520,033900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,034000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,034100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,034200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,034300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,034400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,034500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,034600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,034700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,034800,0.9699,0.9700,0.9699,0.9700
CADCHF,20050520,034900,0.9700,0.9700,0.9699,0.9699
CADCHF,20050520,035000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,035100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,035200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,035300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,035400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,035500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,035600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,035700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,035800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,035900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,040000,0.9699,0.9700,0.9699,0.9700
CADCHF,20050520,040100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,040200,0.9701,0.9701,0.9700,0.9700
CADCHF,20050520,040300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,040400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,040500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050520,040600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,040700,0.9700,0.9702,0.9700,0.9702
CADCHF,20050520,040800,0.9702,0.9703,0.9702,0.9703
CADCHF,20050520,040900,0.9703,0.9704,0.9703,0.9704
CADCHF,20050520,041000,0.9704,0.9704,0.9703,0.9703
CADCHF,20050520,041100,0.9702,0.9702,0.9701,0.9701
CADCHF,20050520,041200,0.9701,0.9702,0.9701,0.9702
CADCHF,20050520,041300,0.9702,0.9702,0.9700,0.9700
CADCHF,20050520,041400,0.9700,0.9700,0.9699,0.9699
CADCHF,20050520,041500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050520,041600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,041700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,041800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,041900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050520,042000,0.9699,0.9699,0.9697,0.9697
CADCHF,20050520,042100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050520,042200,0.9697,0.9699,0.9697,0.9699
CADCHF,20050520,042300,0.9700,0.9702,0.9700,0.9702
CADCHF,20050520,042400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,042500,0.9703,0.9703,0.9701,0.9701
CADCHF,20050520,042600,0.9700,0.9700,0.9699,0.9700
CADCHF,20050520,042700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050520,042800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,042900,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,043000,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,043100,0.9702,0.9703,0.9702,0.9703
CADCHF,20050520,043200,0.9703,0.9704,0.9703,0.9704
CADCHF,20050520,043300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,043400,0.9704,0.9704,0.9703,0.9703
CADCHF,20050520,043500,0.9703,0.9703,0.9702,0.9702
CADCHF,20050520,043600,0.9702,0.9702,0.9701,0.9701
CADCHF,20050520,043700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,043800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,043900,0.9700,0.9701,0.9700,0.9701
CADCHF,20050520,044000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,044100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,044200,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,044300,0.9702,0.9702,0.9701,0.9701
CADCHF,20050520,044400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050520,044500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,044600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,044700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,044800,0.9700,0.9701,0.9700,0.9701
CADCHF,20050520,044900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,045000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,045100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,045200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,045300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,045400,0.9701,0.9702,0.9701,0.9702
CADCHF,20050520,045500,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,045600,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,045700,0.9702,0.9703,0.9702,0.9703
CADCHF,20050520,045800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,045900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,050000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,050100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,050200,0.9703,0.9703,0.9702,0.9702
CADCHF,20050520,050300,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,050400,0.9702,0.9702,0.9701,0.9701
CADCHF,20050520,050500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,050600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,050700,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,050800,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,050900,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,051000,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,051100,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,051200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,051300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,051400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,051500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,051600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,051700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,051800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,051900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,052000,0.9700,0.9701,0.9700,0.9701
CADCHF,20050520,052100,0.9700,0.9701,0.9700,0.9701
CADCHF,20050520,052200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,052300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050520,052400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050520,052500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,052600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,052700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,052800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,052900,0.9701,0.9702,0.9701,0.9702
CADCHF,20050520,053000,0.9703,0.9703,0.9702,0.9702
CADCHF,20050520,053100,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,053200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,053300,0.9703,0.9703,0.9702,0.9703
CADCHF,20050520,053400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,053500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,053600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,053700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,053800,0.9703,0.9703,0.9702,0.9702
CADCHF,20050520,053900,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,054000,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,054100,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,054200,0.9702,0.9702,0.9702,0.9702
CADCHF,20050520,054300,0.9703,0.9704,0.9703,0.9704
CADCHF,20050520,054400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,054500,0.9703,0.9703,0.9702,0.9703
CADCHF,20050520,054600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,054700,0.9703,0.9704,0.9703,0.9704
CADCHF,20050520,054800,0.9704,0.9705,0.9704,0.9705
CADCHF,20050520,054900,0.9705,0.9705,0.9704,0.9705
CADCHF,20050520,055000,0.9705,0.9706,0.9705,0.9706
CADCHF,20050520,055100,0.9706,0.9707,0.9706,0.9707
CADCHF,20050520,055200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,055300,0.9705,0.9705,0.9704,0.9704
CADCHF,20050520,055400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050520,055500,0.9704,0.9706,0.9704,0.9706
CADCHF,20050520,055600,0.9706,0.9707,0.9706,0.9707
CADCHF,20050520,055700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,055800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,055900,0.9707,0.9709,0.9707,0.9709
CADCHF,20050520,060000,0.9710,0.9711,0.9710,0.9710
CADCHF,20050520,060100,0.9710,0.9711,0.9710,0.9711
CADCHF,20050520,060200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,060300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,060400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,060500,0.9711,0.9711,0.9708,0.9708
CADCHF,20050520,060600,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,060700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050520,060800,0.9707,0.9707,0.9706,0.9707
CADCHF,20050520,060900,0.9707,0.9708,0.9707,0.9708
CADCHF,20050520,061000,0.9708,0.9709,0.9708,0.9709
CADCHF,20050520,061100,0.9709,0.9709,0.9709,0.9709
CADCHF,20050520,061200,0.9709,0.9709,0.9709,0.9709
CADCHF,20050520,061300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,061400,0.9709,0.9710,0.9709,0.9710
CADCHF,20050520,061500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,061600,0.9710,0.9710,0.9709,0.9709
CADCHF,20050520,061700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,061800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,061900,0.9708,0.9709,0.9708,0.9709
CADCHF,20050520,062000,0.9709,0.9709,0.9709,0.9709
CADCHF,20050520,062100,0.9709,0.9709,0.9709,0.9709
CADCHF,20050520,062200,0.9709,0.9709,0.9709,0.9709
CADCHF,20050520,062300,0.9709,0.9709,0.9709,0.9709
CADCHF,20050520,062400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,062500,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,062600,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,062700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,062800,0.9708,0.9708,0.9707,0.9707
CADCHF,20050520,062900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,063000,0.9707,0.9707,0.9706,0.9706
CADCHF,20050520,063100,0.9706,0.9706,0.9705,0.9705
CADCHF,20050520,063200,0.9705,0.9705,0.9704,0.9705
CADCHF,20050520,063300,0.9706,0.9707,0.9706,0.9707
CADCHF,20050520,063400,0.9707,0.9709,0.9707,0.9709
CADCHF,20050520,063500,0.9710,0.9711,0.9710,0.9711
CADCHF,20050520,063600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,063700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,063800,0.9711,0.9711,0.9710,0.9710
CADCHF,20050520,063900,0.9711,0.9711,0.9710,0.9710
CADCHF,20050520,064000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,064100,0.9711,0.9713,0.9711,0.9713
CADCHF,20050520,064200,0.9713,0.9713,0.9713,0.9713
CADCHF,20050520,064300,0.9713,0.9713,0.9713,0.9713
CADCHF,20050520,064400,0.9713,0.9714,0.9713,0.9714
CADCHF,20050520,064500,0.9714,0.9714,0.9713,0.9714
CADCHF,20050520,064600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050520,064700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,064800,0.9712,0.9713,0.9712,0.9713
CADCHF,20050520,064900,0.9713,0.9713,0.9713,0.9713
CADCHF,20050520,065000,0.9713,0.9713,0.9712,0.9712
CADCHF,20050520,065100,0.9712,0.9712,0.9710,0.9710
CADCHF,20050520,065200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,065300,0.9710,0.9710,0.9708,0.9708
CADCHF,20050520,065400,0.9708,0.9710,0.9708,0.9710
CADCHF,20050520,065500,0.9710,0.9710,0.9709,0.9709
CADCHF,20050520,065600,0.9709,0.9709,0.9708,0.9708
CADCHF,20050520,065700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,065800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,065900,0.9708,0.9710,0.9708,0.9710
CADCHF,20050520,070000,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,070100,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,070200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,070300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,070400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,070500,0.9712,0.9713,0.9712,0.9712
CADCHF,20050520,070600,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,070700,0.9713,0.9713,0.9713,0.9713
CADCHF,20050520,070800,0.9713,0.9713,0.9712,0.9712
CADCHF,20050520,070900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050520,071000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,071100,0.9711,0.9711,0.9710,0.9710
CADCHF,20050520,071200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,071300,0.9710,0.9710,0.9709,0.9709
CADCHF,20050520,071400,0.9709,0.9709,0.9709,0.9709
CADCHF,20050520,071500,0.9709,0.9709,0.9709,0.9709
CADCHF,20050520,071600,0.9709,0.9709,0.9708,0.9708
CADCHF,20050520,071700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,071800,0.9708,0.9708,0.9707,0.9707
CADCHF,20050520,071900,0.9707,0.9707,0.9706,0.9706
CADCHF,20050520,072000,0.9706,0.9707,0.9706,0.9707
CADCHF,20050520,072100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,072200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,072300,0.9707,0.9708,0.9707,0.9708
CADCHF,20050520,072400,0.9708,0.9708,0.9707,0.9708
CADCHF,20050520,072500,0.9708,0.9710,0.9708,0.9710
CADCHF,20050520,072600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,072700,0.9710,0.9711,0.9710,0.9711
CADCHF,20050520,072800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,072900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050520,073000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,073100,0.9711,0.9712,0.9711,0.9712
CADCHF,20050520,073200,0.9712,0.9713,0.9712,0.9712
CADCHF,20050520,073300,0.9713,0.9713,0.9713,0.9713
CADCHF,20050520,073400,0.9713,0.9713,0.9712,0.9712
CADCHF,20050520,073500,0.9712,0.9712,0.9711,0.9711
CADCHF,20050520,073600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,073700,0.9710,0.9710,0.9709,0.9709
CADCHF,20050520,073800,0.9709,0.9710,0.9709,0.9710
CADCHF,20050520,073900,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,074000,0.9710,0.9710,0.9709,0.9709
CADCHF,20050520,074100,0.9709,0.9709,0.9709,0.9709
CADCHF,20050520,074200,0.9709,0.9709,0.9709,0.9709
CADCHF,20050520,074300,0.9709,0.9711,0.9709,0.9710
CADCHF,20050520,074400,0.9710,0.9711,0.9710,0.9711
CADCHF,20050520,074500,0.9711,0.9712,0.9711,0.9712
CADCHF,20050520,074600,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,074700,0.9712,0.9713,0.9712,0.9713
CADCHF,20050520,074800,0.9713,0.9713,0.9713,0.9713
CADCHF,20050520,074900,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,075000,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,075100,0.9712,0.9713,0.9712,0.9712
CADCHF,20050520,075200,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,075300,0.9712,0.9713,0.9712,0.9713
CADCHF,20050520,075400,0.9713,0.9713,0.9713,0.9713
CADCHF,20050520,075500,0.9712,0.9712,0.9712,0.9712
CADCHF,20050520,075600,0.9713,0.9713,0.9712,0.9712
CADCHF,20050520,075700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,075800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,075900,0.9710,0.9710,0.9709,0.9709
CADCHF,20050520,080000,0.9709,0.9709,0.9709,0.9709
CADCHF,20050520,080100,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,080200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,080300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,080400,0.9708,0.9708,0.9707,0.9708
CADCHF,20050520,080500,0.9708,0.9708,0.9708,0.9708
CADCHF,20050520,080600,0.9708,0.9708,0.9707,0.9707
CADCHF,20050520,080700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050520,080800,0.9707,0.9707,0.9706,0.9706
CADCHF,20050520,080900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050520,081000,0.9705,0.9705,0.9705,0.9705
CADCHF,20050520,081100,0.9704,0.9704,0.9703,0.9703
CADCHF,20050520,081200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,081300,0.9703,0.9705,0.9703,0.9705
CADCHF,20050520,081400,0.9705,0.9706,0.9705,0.9705
CADCHF,20050520,081500,0.9705,0.9705,0.9703,0.9703
CADCHF,20050520,081600,0.9703,0.9703,0.9701,0.9701
CADCHF,20050520,081700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050520,081800,0.9700,0.9702,0.9700,0.9702
CADCHF,20050520,081900,0.9702,0.9702,0.9700,0.9700
CADCHF,20050520,082000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,082100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,082200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050520,082300,0.9699,0.9701,0.9699,0.9701
CADCHF,20050520,082400,0.9702,0.9703,0.9702,0.9703
CADCHF,20050520,082500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050520,082600,0.9701,0.9702,0.9701,0.9702
CADCHF,20050520,082700,0.9703,0.9703,0.9702,0.9703
CADCHF,20050520,082800,0.9703,0.9704,0.9703,0.9704
CADCHF,20050520,082900,0.9704,0.9705,0.9704,0.9705
CADCHF,20050520,083000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050520,083100,0.9706,0.9707,0.9706,0.9707
CADCHF,20050520,083200,0.9707,0.9710,0.9707,0.9710
CADCHF,20050520,083300,0.9710,0.9711,0.9710,0.9711
CADCHF,20050520,083400,0.9711,0.9711,0.9710,0.9710
CADCHF,20050520,083500,0.9710,0.9710,0.9708,0.9709
CADCHF,20050520,083600,0.9709,0.9711,0.9709,0.9711
CADCHF,20050520,083700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,083800,0.9712,0.9714,0.9712,0.9714
CADCHF,20050520,083900,0.9714,0.9715,0.9714,0.9714
CADCHF,20050520,084000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050520,084100,0.9714,0.9714,0.9711,0.9711
CADCHF,20050520,084200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,084300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,084400,0.9712,0.9713,0.9711,0.9711
CADCHF,20050520,084500,0.9711,0.9711,0.9710,0.9710
CADCHF,20050520,084600,0.9710,0.9711,0.9710,0.9710
CADCHF,20050520,084700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050520,084800,0.9709,0.9709,0.9709,0.9709
CADCHF,20050520,084900,0.9709,0.9710,0.9709,0.9710
CADCHF,20050520,085000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,085100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,085200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050520,085300,0.9711,0.9713,0.9711,0.9713
CADCHF,20050520,085400,0.9714,0.9714,0.9713,0.9713
CADCHF,20050520,085500,0.9712,0.9712,0.9711,0.9711
CADCHF,20050520,085600,0.9711,0.9714,0.9711,0.9714
CADCHF,20050520,085700,0.9714,0.9714,0.9712,0.9712
CADCHF,20050520,085800,0.9711,0.9714,0.9711,0.9714
CADCHF,20050520,085900,0.9714,0.9717,0.9714,0.9717
CADCHF,20050520,090000,0.9718,0.9718,0.9715,0.9715
CADCHF,20050520,090100,0.9715,0.9717,0.9715,0.9715
CADCHF,20050520,090200,0.9715,0.9715,0.9714,0.9714
CADCHF,20050520,090300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050520,090400,0.9714,0.9715,0.9714,0.9715
CADCHF,20050520,090500,0.9715,0.9716,0.9714,0.9716
CADCHF,20050520,090600,0.9717,0.9719,0.9717,0.9719
CADCHF,20050520,090700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050520,090800,0.9719,0.9721,0.9719,0.9721
CADCHF,20050520,090900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,091000,0.9720,0.9720,0.9719,0.9719
CADCHF,20050520,091100,0.9720,0.9722,0.9720,0.9722
CADCHF,20050520,091200,0.9722,0.9722,0.9720,0.9720
CADCHF,20050520,091300,0.9720,0.9721,0.9720,0.9721
CADCHF,20050520,091400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,091500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,091600,0.9721,0.9722,0.9721,0.9721
CADCHF,20050520,091700,0.9720,0.9720,0.9718,0.9719
CADCHF,20050520,091800,0.9720,0.9721,0.9720,0.9721
CADCHF,20050520,091900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050520,092000,0.9722,0.9722,0.9721,0.9721
CADCHF,20050520,092100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050520,092200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050520,092300,0.9722,0.9722,0.9721,0.9721
CADCHF,20050520,092400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050520,092500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050520,092600,0.9722,0.9723,0.9722,0.9723
CADCHF,20050520,092700,0.9722,0.9722,0.9721,0.9721
CADCHF,20050520,092800,0.9720,0.9720,0.9717,0.9717
CADCHF,20050520,092900,0.9715,0.9716,0.9714,0.9716
CADCHF,20050520,093000,0.9717,0.9717,0.9715,0.9715
CADCHF,20050520,093100,0.9716,0.9717,0.9716,0.9717
CADCHF,20050520,093200,0.9717,0.9717,0.9714,0.9715
CADCHF,20050520,093300,0.9715,0.9717,0.9715,0.9717
CADCHF,20050520,093400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050520,093500,0.9718,0.9718,0.9717,0.9717
CADCHF,20050520,093600,0.9717,0.9718,0.9717,0.9718
CADCHF,20050520,093700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050520,093800,0.9718,0.9720,0.9717,0.9720
CADCHF,20050520,093900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,094000,0.9721,0.9722,0.9721,0.9722
CADCHF,20050520,094100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050520,094200,0.9721,0.9725,0.9721,0.9725
CADCHF,20050520,094300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050520,094400,0.9726,0.9726,0.9725,0.9725
CADCHF,20050520,094500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050520,094600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050520,094700,0.9726,0.9726,0.9726,0.9726
CADCHF,20050520,094800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050520,094900,0.9726,0.9726,0.9726,0.9726
CADCHF,20050520,095000,0.9726,0.9727,0.9726,0.9727
CADCHF,20050520,095100,0.9728,0.9728,0.9727,0.9727
CADCHF,20050520,095200,0.9726,0.9726,0.9724,0.9724
CADCHF,20050520,095300,0.9724,0.9725,0.9724,0.9725
CADCHF,20050520,095400,0.9725,0.9725,0.9725,0.9725
CADCHF,20050520,095500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050520,095600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050520,095700,0.9723,0.9725,0.9723,0.9724
CADCHF,20050520,095800,0.9723,0.9724,0.9723,0.9724
CADCHF,20050520,095900,0.9724,0.9724,0.9723,0.9723
CADCHF,20050520,100000,0.9723,0.9723,0.9722,0.9722
CADCHF,20050520,100100,0.9722,0.9722,0.9718,0.9718
CADCHF,20050520,100200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050520,100300,0.9718,0.9719,0.9718,0.9718
CADCHF,20050520,100400,0.9718,0.9718,0.9718,0.9718
CADCHF,20050520,100500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050520,100600,0.9719,0.9721,0.9719,0.9721
CADCHF,20050520,100700,0.9721,0.9721,0.9720,0.9720
CADCHF,20050520,100800,0.9719,0.9721,0.9719,0.9720
CADCHF,20050520,100900,0.9720,0.9721,0.9720,0.9721
CADCHF,20050520,101000,0.9721,0.9721,0.9720,0.9720
CADCHF,20050520,101100,0.9720,0.9720,0.9719,0.9719
CADCHF,20050520,101200,0.9719,0.9721,0.9719,0.9721
CADCHF,20050520,101300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,101400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,101500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,101600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,101700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,101800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,101900,0.9720,0.9720,0.9718,0.9718
CADCHF,20050520,102000,0.9719,0.9719,0.9718,0.9718
CADCHF,20050520,102100,0.9718,0.9719,0.9718,0.9718
CADCHF,20050520,102200,0.9718,0.9718,0.9717,0.9717
CADCHF,20050520,102300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050520,102400,0.9717,0.9717,0.9715,0.9715
CADCHF,20050520,102500,0.9715,0.9718,0.9715,0.9718
CADCHF,20050520,102600,0.9718,0.9718,0.9717,0.9718
CADCHF,20050520,102700,0.9719,0.9720,0.9719,0.9720
CADCHF,20050520,102800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050520,102900,0.9722,0.9723,0.9722,0.9722
CADCHF,20050520,103000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050520,103100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050520,103200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,103300,0.9721,0.9722,0.9721,0.9722
CADCHF,20050520,103400,0.9722,0.9723,0.9722,0.9723
CADCHF,20050520,103500,0.9724,0.9724,0.9721,0.9721
CADCHF,20050520,103600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,103700,0.9720,0.9720,0.9719,0.9719
CADCHF,20050520,103800,0.9720,0.9721,0.9720,0.9721
CADCHF,20050520,103900,0.9720,0.9720,0.9719,0.9719
CADCHF,20050520,104000,0.9719,0.9719,0.9717,0.9717
CADCHF,20050520,104100,0.9718,0.9719,0.9718,0.9719
CADCHF,20050520,104200,0.9720,0.9721,0.9720,0.9721
CADCHF,20050520,104300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,104400,0.9721,0.9721,0.9720,0.9721
CADCHF,20050520,104500,0.9721,0.9721,0.9719,0.9719
CADCHF,20050520,104600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050520,104700,0.9719,0.9720,0.9719,0.9720
CADCHF,20050520,104800,0.9721,0.9721,0.9719,0.9719
CADCHF,20050520,104900,0.9719,0.9721,0.9719,0.9721
CADCHF,20050520,105000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,105100,0.9721,0.9721,0.9720,0.9720
CADCHF,20050520,105200,0.9720,0.9721,0.9720,0.9721
CADCHF,20050520,105300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,105400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,105500,0.9721,0.9722,0.9721,0.9722
CADCHF,20050520,105600,0.9722,0.9723,0.9722,0.9723
CADCHF,20050520,105700,0.9724,0.9725,0.9724,0.9725
CADCHF,20050520,105800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050520,105900,0.9726,0.9726,0.9725,0.9725
CADCHF,20050520,110000,0.9725,0.9727,0.9725,0.9727
CADCHF,20050520,110100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050520,110200,0.9728,0.9728,0.9726,0.9726
CADCHF,20050520,110300,0.9726,0.9726,0.9724,0.9724
CADCHF,20050520,110400,0.9724,0.9724,0.9724,0.9724
CADCHF,20050520,110500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050520,110600,0.9724,0.9725,0.9724,0.9725
CADCHF,20050520,110700,0.9725,0.9726,0.9725,0.9726
CADCHF,20050520,110800,0.9727,0.9728,0.9727,0.9728
CADCHF,20050520,110900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050520,111000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050520,111100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050520,111200,0.9728,0.9728,0.9727,0.9727
CADCHF,20050520,111300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050520,111400,0.9726,0.9726,0.9725,0.9725
CADCHF,20050520,111500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050520,111600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050520,111700,0.9725,0.9726,0.9725,0.9726
CADCHF,20050520,111800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050520,111900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050520,112000,0.9725,0.9725,0.9725,0.9725
CADCHF,20050520,112100,0.9725,0.9725,0.9725,0.9725
CADCHF,20050520,112200,0.9725,0.9725,0.9722,0.9722
CADCHF,20050520,112300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,112400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,112500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,112600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,112700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050520,112800,0.9721,0.9725,0.9721,0.9725
CADCHF,20050520,112900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050520,113000,0.9725,0.9726,0.9725,0.9726
CADCHF,20050520,113100,0.9726,0.9726,0.9725,0.9725
CADCHF,20050520,113200,0.9725,0.9725,0.9725,0.9725
CADCHF,20050520,113300,0.9725,0.9726,0.9725,0.9726
CADCHF,20050520,113400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050520,113500,0.9727,0.9728,0.9727,0.9728
CADCHF,20050520,113600,0.9728,0.9729,0.9728,0.9729
CADCHF,20050520,113700,0.9729,0.9729,0.9728,0.9728
CADCHF,20050520,113800,0.9728,0.9729,0.9728,0.9729
CADCHF,20050520,113900,0.9729,0.9729,0.9728,0.9728
CADCHF,20050520,114000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050520,114100,0.9728,0.9729,0.9728,0.9729
CADCHF,20050520,114200,0.9729,0.9729,0.9728,0.9728
CADCHF,20050520,114300,0.9728,0.9728,0.9728,0.9728
CADCHF,20050520,114400,0.9728,0.9729,0.9728,0.9728
CADCHF,20050520,114500,0.9728,0.9728,0.9728,0.9728
CADCHF,20050520,114600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050520,114700,0.9728,0.9729,0.9728,0.9729
CADCHF,20050520,114800,0.9730,0.9731,0.9730,0.9731
CADCHF,20050520,114900,0.9731,0.9731,0.9730,0.9731
CADCHF,20050520,115000,0.9732,0.9732,0.9730,0.9730
CADCHF,20050520,115100,0.9730,0.9732,0.9730,0.9732
CADCHF,20050520,115200,0.9732,0.9732,0.9732,0.9732
CADCHF,20050520,115300,0.9733,0.9735,0.9733,0.9735
CADCHF,20050520,115400,0.9735,0.9735,0.9734,0.9735
CADCHF,20050520,115500,0.9735,0.9735,0.9733,0.9733
CADCHF,20050520,115600,0.9734,0.9734,0.9734,0.9734
CADCHF,20050520,115700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050520,115800,0.9733,0.9733,0.9732,0.9732
CADCHF,20050520,115900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050520,120000,0.9732,0.9732,0.9730,0.9730
CADCHF,20050520,120100,0.9731,0.9732,0.9731,0.9732
CADCHF,20050520,120200,0.9732,0.9732,0.9731,0.9731
CADCHF,20050520,120300,0.9732,0.9732,0.9732,0.9732
CADCHF,20050520,120400,0.9732,0.9732,0.9732,0.9732
CADCHF,20050520,120500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050520,120600,0.9733,0.9733,0.9732,0.9732
CADCHF,20050520,120700,0.9732,0.9733,0.9732,0.9732
CADCHF,20050520,120800,0.9732,0.9732,0.9732,0.9732
CADCHF,20050520,120900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050520,121000,0.9732,0.9732,0.9732,0.9732
CADCHF,20050520,121100,0.9732,0.9732,0.9732,0.9732
CADCHF,20050520,121200,0.9732,0.9733,0.9732,0.9733
CADCHF,20050520,121300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050520,121400,0.9733,0.9733,0.9732,0.9733
CADCHF,20050520,121500,0.9733,0.9733,0.9732,0.9732
CADCHF,20050520,121600,0.9732,0.9732,0.9732,0.9732
CADCHF,20050520,121700,0.9732,0.9733,0.9732,0.9733
CADCHF,20050520,121800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050520,121900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050520,122000,0.9734,0.9734,0.9733,0.9733
CADCHF,20050520,122100,0.9734,0.9735,0.9733,0.9734
CADCHF,20050520,122200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050520,122300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050520,122400,0.9735,0.9735,0.9734,0.9734
CADCHF,20050520,122500,0.9733,0.9735,0.9733,0.9735
CADCHF,20050520,122600,0.9734,0.9734,0.9733,0.9734
CADCHF,20050520,122700,0.9735,0.9735,0.9734,0.9734
CADCHF,20050520,122800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050520,122900,0.9735,0.9735,0.9734,0.9735
CADCHF,20050520,123000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050520,123100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050520,123200,0.9736,0.9736,0.9736,0.9736
CADCHF,20050520,123300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050520,123400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050520,123500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050520,123600,0.9735,0.9736,0.9735,0.9736
CADCHF,20050520,123700,0.9736,0.9737,0.9735,0.9735
CADCHF,20050520,123800,0.9735,0.9736,0.9735,0.9736
CADCHF,20050520,123900,0.9736,0.9737,0.9736,0.9737
CADCHF,20050520,124000,0.9737,0.9737,0.9737,0.9737
CADCHF,20050520,124100,0.9738,0.9739,0.9738,0.9739
CADCHF,20050520,124200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050520,124300,0.9740,0.9742,0.9740,0.9742
CADCHF,20050520,124400,0.9742,0.9743,0.9742,0.9743
CADCHF,20050520,124500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,124600,0.9744,0.9744,0.9743,0.9743
CADCHF,20050520,124700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,124800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,124900,0.9742,0.9743,0.9742,0.9743
CADCHF,20050520,125000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,125100,0.9744,0.9744,0.9743,0.9743
CADCHF,20050520,125200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,125300,0.9743,0.9744,0.9743,0.9743
CADCHF,20050520,125400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,125500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,125600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,125700,0.9742,0.9742,0.9740,0.9740
CADCHF,20050520,125800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050520,125900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050520,130000,0.9740,0.9741,0.9740,0.9740
CADCHF,20050520,130100,0.9739,0.9739,0.9729,0.9732
CADCHF,20050520,130200,0.9733,0.9733,0.9728,0.9728
CADCHF,20050520,130300,0.9727,0.9730,0.9725,0.9730
CADCHF,20050520,130400,0.9729,0.9729,0.9728,0.9728
CADCHF,20050520,130500,0.9729,0.9730,0.9729,0.9730
CADCHF,20050520,130600,0.9731,0.9731,0.9729,0.9729
CADCHF,20050520,130700,0.9729,0.9730,0.9729,0.9730
CADCHF,20050520,130800,0.9730,0.9732,0.9730,0.9732
CADCHF,20050520,130900,0.9733,0.9736,0.9733,0.9735
CADCHF,20050520,131000,0.9736,0.9736,0.9735,0.9735
CADCHF,20050520,131100,0.9734,0.9735,0.9733,0.9735
CADCHF,20050520,131200,0.9735,0.9735,0.9734,0.9734
CADCHF,20050520,131300,0.9734,0.9734,0.9733,0.9733
CADCHF,20050520,131400,0.9734,0.9734,0.9733,0.9733
CADCHF,20050520,131500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050520,131600,0.9734,0.9736,0.9734,0.9736
CADCHF,20050520,131700,0.9736,0.9736,0.9735,0.9735
CADCHF,20050520,131800,0.9735,0.9735,0.9734,0.9734
CADCHF,20050520,131900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050520,132000,0.9734,0.9734,0.9733,0.9733
CADCHF,20050520,132100,0.9733,0.9734,0.9733,0.9734
CADCHF,20050520,132200,0.9734,0.9735,0.9734,0.9735
CADCHF,20050520,132300,0.9735,0.9736,0.9735,0.9736
CADCHF,20050520,132400,0.9736,0.9743,0.9735,0.9743
CADCHF,20050520,132500,0.9742,0.9742,0.9737,0.9737
CADCHF,20050520,132600,0.9737,0.9738,0.9737,0.9737
CADCHF,20050520,132700,0.9737,0.9737,0.9737,0.9737
CADCHF,20050520,132800,0.9737,0.9737,0.9736,0.9736
CADCHF,20050520,132900,0.9736,0.9736,0.9735,0.9736
CADCHF,20050520,133000,0.9736,0.9737,0.9736,0.9737
CADCHF,20050520,133100,0.9737,0.9737,0.9735,0.9735
CADCHF,20050520,133200,0.9735,0.9735,0.9734,0.9734
CADCHF,20050520,133300,0.9733,0.9735,0.9733,0.9735
CADCHF,20050520,133400,0.9733,0.9735,0.9733,0.9735
CADCHF,20050520,133500,0.9735,0.9735,0.9734,0.9734
CADCHF,20050520,133600,0.9733,0.9735,0.9733,0.9735
CADCHF,20050520,133700,0.9735,0.9735,0.9733,0.9733
CADCHF,20050520,133800,0.9733,0.9735,0.9733,0.9735
CADCHF,20050520,133900,0.9734,0.9734,0.9733,0.9733
CADCHF,20050520,134000,0.9733,0.9735,0.9733,0.9735
CADCHF,20050520,134100,0.9736,0.9736,0.9733,0.9734
CADCHF,20050520,134200,0.9734,0.9735,0.9734,0.9734
CADCHF,20050520,134300,0.9733,0.9733,0.9730,0.9730
CADCHF,20050520,134400,0.9730,0.9732,0.9730,0.9732
CADCHF,20050520,134500,0.9732,0.9732,0.9732,0.9732
CADCHF,20050520,134600,0.9732,0.9732,0.9730,0.9730
CADCHF,20050520,134700,0.9729,0.9729,0.9728,0.9728
CADCHF,20050520,134800,0.9728,0.9728,0.9728,0.9728
CADCHF,20050520,134900,0.9728,0.9728,0.9726,0.9727
CADCHF,20050520,135000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050520,135100,0.9728,0.9728,0.9727,0.9727
CADCHF,20050520,135200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050520,135300,0.9726,0.9726,0.9725,0.9725
CADCHF,20050520,135400,0.9725,0.9727,0.9725,0.9727
CADCHF,20050520,135500,0.9727,0.9728,0.9727,0.9728
CADCHF,20050520,135600,0.9728,0.9728,0.9728,0.9728
CADCHF,20050520,135700,0.9728,0.9729,0.9727,0.9729
CADCHF,20050520,135800,0.9729,0.9730,0.9729,0.9729
CADCHF,20050520,135900,0.9730,0.9730,0.9729,0.9729
CADCHF,20050520,140000,0.9729,0.9730,0.9729,0.9730
CADCHF,20050520,140100,0.9729,0.9729,0.9728,0.9728
CADCHF,20050520,140200,0.9728,0.9730,0.9728,0.9730
CADCHF,20050520,140300,0.9730,0.9732,0.9730,0.9732
CADCHF,20050520,140400,0.9732,0.9732,0.9730,0.9732
CADCHF,20050520,140500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050520,140600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050520,140700,0.9734,0.9736,0.9734,0.9736
CADCHF,20050520,140800,0.9737,0.9739,0.9737,0.9738
CADCHF,20050520,140900,0.9737,0.9740,0.9737,0.9740
CADCHF,20050520,141000,0.9740,0.9740,0.9739,0.9739
CADCHF,20050520,141100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050520,141200,0.9739,0.9740,0.9739,0.9740
CADCHF,20050520,141300,0.9740,0.9740,0.9739,0.9740
CADCHF,20050520,141400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050520,141500,0.9741,0.9742,0.9741,0.9742
CADCHF,20050520,141600,0.9742,0.9742,0.9742,0.9742
CADCHF,20050520,141700,0.9740,0.9740,0.9739,0.9739
CADCHF,20050520,141800,0.9739,0.9740,0.9739,0.9740
CADCHF,20050520,141900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050520,142000,0.9740,0.9740,0.9739,0.9739
CADCHF,20050520,142100,0.9739,0.9740,0.9739,0.9740
CADCHF,20050520,142200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050520,142300,0.9740,0.9741,0.9740,0.9741
CADCHF,20050520,142400,0.9740,0.9740,0.9739,0.9739
CADCHF,20050520,142500,0.9740,0.9742,0.9740,0.9741
CADCHF,20050520,142600,0.9740,0.9740,0.9737,0.9737
CADCHF,20050520,142700,0.9736,0.9736,0.9735,0.9735
CADCHF,20050520,142800,0.9735,0.9735,0.9734,0.9734
CADCHF,20050520,142900,0.9734,0.9735,0.9733,0.9735
CADCHF,20050520,143000,0.9734,0.9734,0.9732,0.9732
CADCHF,20050520,143100,0.9734,0.9747,0.9734,0.9747
CADCHF,20050520,143200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050520,143300,0.9747,0.9750,0.9747,0.9748
CADCHF,20050520,143400,0.9748,0.9748,0.9746,0.9747
CADCHF,20050520,143500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050520,143600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050520,143700,0.9748,0.9748,0.9747,0.9748
CADCHF,20050520,143800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050520,143900,0.9749,0.9750,0.9748,0.9748
CADCHF,20050520,144000,0.9747,0.9751,0.9747,0.9751
CADCHF,20050520,144100,0.9752,0.9759,0.9752,0.9759
CADCHF,20050520,144200,0.9758,0.9763,0.9758,0.9763
CADCHF,20050520,144300,0.9763,0.9763,0.9762,0.9762
CADCHF,20050520,144400,0.9762,0.9762,0.9758,0.9761
CADCHF,20050520,144500,0.9760,0.9760,0.9757,0.9757
CADCHF,20050520,144600,0.9757,0.9760,0.9756,0.9760
CADCHF,20050520,144700,0.9761,0.9762,0.9761,0.9762
CADCHF,20050520,144800,0.9762,0.9763,0.9762,0.9763
CADCHF,20050520,144900,0.9764,0.9765,0.9764,0.9764
CADCHF,20050520,145000,0.9765,0.9765,0.9764,0.9764
CADCHF,20050520,145100,0.9763,0.9763,0.9762,0.9762
CADCHF,20050520,145200,0.9762,0.9764,0.9762,0.9763
CADCHF,20050520,145300,0.9763,0.9765,0.9763,0.9765
CADCHF,20050520,145400,0.9765,0.9766,0.9765,0.9766
CADCHF,20050520,145500,0.9768,0.9769,0.9768,0.9769
CADCHF,20050520,145600,0.9769,0.9772,0.9769,0.9772
CADCHF,20050520,145700,0.9771,0.9772,0.9771,0.9772
CADCHF,20050520,145800,0.9771,0.9771,0.9769,0.9769
CADCHF,20050520,145900,0.9771,0.9771,0.9770,0.9770
CADCHF,20050520,150000,0.9769,0.9769,0.9766,0.9767
CADCHF,20050520,150100,0.9768,0.9768,0.9763,0.9763
CADCHF,20050520,150200,0.9762,0.9764,0.9761,0.9762
CADCHF,20050520,150300,0.9762,0.9768,0.9762,0.9766
CADCHF,20050520,150400,0.9766,0.9772,0.9766,0.9772
CADCHF,20050520,150500,0.9773,0.9775,0.9773,0.9774
CADCHF,20050520,150600,0.9774,0.9776,0.9774,0.9776
CADCHF,20050520,150700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050520,150800,0.9776,0.9776,0.9772,0.9772
CADCHF,20050520,150900,0.9771,0.9771,0.9771,0.9771
CADCHF,20050520,151000,0.9770,0.9770,0.9769,0.9769
CADCHF,20050520,151100,0.9769,0.9769,0.9769,0.9769
CADCHF,20050520,151200,0.9769,0.9769,0.9768,0.9768
CADCHF,20050520,151300,0.9766,0.9766,0.9765,0.9765
CADCHF,20050520,151400,0.9766,0.9768,0.9766,0.9768
CADCHF,20050520,151500,0.9768,0.9768,0.9768,0.9768
CADCHF,20050520,151600,0.9767,0.9769,0.9767,0.9769
CADCHF,20050520,151700,0.9770,0.9770,0.9769,0.9769
CADCHF,20050520,151800,0.9769,0.9771,0.9769,0.9769
CADCHF,20050520,151900,0.9768,0.9769,0.9768,0.9769
CADCHF,20050520,152000,0.9770,0.9771,0.9769,0.9770
CADCHF,20050520,152100,0.9769,0.9769,0.9768,0.9768
CADCHF,20050520,152200,0.9766,0.9766,0.9765,0.9765
CADCHF,20050520,152300,0.9765,0.9765,0.9765,0.9765
CADCHF,20050520,152400,0.9764,0.9764,0.9763,0.9763
CADCHF,20050520,152500,0.9762,0.9762,0.9761,0.9761
CADCHF,20050520,152600,0.9760,0.9760,0.9758,0.9758
CADCHF,20050520,152700,0.9758,0.9760,0.9757,0.9760
CADCHF,20050520,152800,0.9759,0.9759,0.9758,0.9758
CADCHF,20050520,152900,0.9759,0.9760,0.9756,0.9756
CADCHF,20050520,153000,0.9757,0.9757,0.9755,0.9755
CADCHF,20050520,153100,0.9754,0.9755,0.9754,0.9755
CADCHF,20050520,153200,0.9755,0.9758,0.9755,0.9758
CADCHF,20050520,153300,0.9759,0.9760,0.9758,0.9758
CADCHF,20050520,153400,0.9758,0.9758,0.9757,0.9757
CADCHF,20050520,153500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050520,153600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050520,153700,0.9757,0.9761,0.9757,0.9761
CADCHF,20050520,153800,0.9761,0.9761,0.9760,0.9760
CADCHF,20050520,153900,0.9759,0.9760,0.9757,0.9760
CADCHF,20050520,154000,0.9760,0.9760,0.9758,0.9758
CADCHF,20050520,154100,0.9758,0.9760,0.9758,0.9759
CADCHF,20050520,154200,0.9758,0.9758,0.9757,0.9757
CADCHF,20050520,154300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050520,154400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050520,154500,0.9756,0.9756,0.9754,0.9754
CADCHF,20050520,154600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,154700,0.9754,0.9754,0.9753,0.9754
CADCHF,20050520,154800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,154900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,155000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,155100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,155200,0.9754,0.9755,0.9754,0.9755
CADCHF,20050520,155300,0.9755,0.9755,0.9754,0.9754
CADCHF,20050520,155400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,155500,0.9754,0.9755,0.9754,0.9755
CADCHF,20050520,155600,0.9756,0.9758,0.9756,0.9758
CADCHF,20050520,155700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050520,155800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050520,155900,0.9758,0.9759,0.9758,0.9759
CADCHF,20050520,160000,0.9760,0.9762,0.9760,0.9762
CADCHF,20050520,160100,0.9762,0.9763,0.9762,0.9763
CADCHF,20050520,160200,0.9764,0.9764,0.9762,0.9762
CADCHF,20050520,160300,0.9762,0.9764,0.9762,0.9764
CADCHF,20050520,160400,0.9763,0.9763,0.9761,0.9761
CADCHF,20050520,160500,0.9761,0.9761,0.9760,0.9761
CADCHF,20050520,160600,0.9761,0.9762,0.9761,0.9762
CADCHF,20050520,160700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,160800,0.9762,0.9762,0.9761,0.9762
CADCHF,20050520,160900,0.9762,0.9762,0.9760,0.9760
CADCHF,20050520,161000,0.9760,0.9760,0.9759,0.9759
CADCHF,20050520,161100,0.9758,0.9760,0.9758,0.9760
CADCHF,20050520,161200,0.9760,0.9762,0.9760,0.9762
CADCHF,20050520,161300,0.9762,0.9762,0.9761,0.9761
CADCHF,20050520,161400,0.9761,0.9761,0.9760,0.9760
CADCHF,20050520,161500,0.9760,0.9761,0.9760,0.9761
CADCHF,20050520,161600,0.9761,0.9762,0.9761,0.9762
CADCHF,20050520,161700,0.9761,0.9761,0.9760,0.9760
CADCHF,20050520,161800,0.9761,0.9762,0.9761,0.9762
CADCHF,20050520,161900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,162000,0.9762,0.9762,0.9761,0.9761
CADCHF,20050520,162100,0.9761,0.9762,0.9761,0.9762
CADCHF,20050520,162200,0.9762,0.9762,0.9760,0.9760
CADCHF,20050520,162300,0.9760,0.9762,0.9760,0.9762
CADCHF,20050520,162400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,162500,0.9762,0.9763,0.9762,0.9762
CADCHF,20050520,162600,0.9762,0.9762,0.9759,0.9759
CADCHF,20050520,162700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050520,162800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050520,162900,0.9758,0.9758,0.9757,0.9757
CADCHF,20050520,163000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050520,163100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050520,163200,0.9757,0.9758,0.9757,0.9757
CADCHF,20050520,163300,0.9757,0.9757,0.9754,0.9755
CADCHF,20050520,163400,0.9755,0.9755,0.9755,0.9755
CADCHF,20050520,163500,0.9756,0.9757,0.9756,0.9757
CADCHF,20050520,163600,0.9757,0.9760,0.9757,0.9760
CADCHF,20050520,163700,0.9759,0.9760,0.9759,0.9760
CADCHF,20050520,163800,0.9759,0.9760,0.9759,0.9760
CADCHF,20050520,163900,0.9761,0.9761,0.9761,0.9761
CADCHF,20050520,164000,0.9761,0.9762,0.9761,0.9762
CADCHF,20050520,164100,0.9762,0.9762,0.9761,0.9761
CADCHF,20050520,164200,0.9761,0.9761,0.9760,0.9760
CADCHF,20050520,164300,0.9760,0.9761,0.9760,0.9761
CADCHF,20050520,164400,0.9761,0.9762,0.9761,0.9762
CADCHF,20050520,164500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,164600,0.9762,0.9762,0.9761,0.9761
CADCHF,20050520,164700,0.9761,0.9764,0.9761,0.9763
CADCHF,20050520,164800,0.9762,0.9764,0.9762,0.9764
CADCHF,20050520,164900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050520,165000,0.9763,0.9764,0.9762,0.9764
CADCHF,20050520,165100,0.9764,0.9764,0.9763,0.9763
CADCHF,20050520,165200,0.9763,0.9765,0.9763,0.9765
CADCHF,20050520,165300,0.9766,0.9766,0.9765,0.9765
CADCHF,20050520,165400,0.9765,0.9769,0.9765,0.9769
CADCHF,20050520,165500,0.9768,0.9768,0.9767,0.9767
CADCHF,20050520,165600,0.9767,0.9769,0.9767,0.9769
CADCHF,20050520,165700,0.9768,0.9768,0.9764,0.9765
CADCHF,20050520,165800,0.9765,0.9766,0.9765,0.9766
CADCHF,20050520,165900,0.9766,0.9766,0.9764,0.9764
CADCHF,20050520,170000,0.9764,0.9766,0.9764,0.9766
CADCHF,20050520,170100,0.9766,0.9767,0.9766,0.9766
CADCHF,20050520,170200,0.9765,0.9765,0.9764,0.9765
CADCHF,20050520,170300,0.9765,0.9766,0.9765,0.9766
CADCHF,20050520,170400,0.9766,0.9766,0.9765,0.9765
CADCHF,20050520,170500,0.9765,0.9765,0.9765,0.9765
CADCHF,20050520,170600,0.9766,0.9768,0.9766,0.9768
CADCHF,20050520,170700,0.9769,0.9769,0.9766,0.9766
CADCHF,20050520,170800,0.9766,0.9766,0.9764,0.9764
CADCHF,20050520,170900,0.9764,0.9765,0.9764,0.9765
CADCHF,20050520,171000,0.9765,0.9766,0.9765,0.9766
CADCHF,20050520,171100,0.9766,0.9766,0.9765,0.9765
CADCHF,20050520,171200,0.9766,0.9766,0.9766,0.9766
CADCHF,20050520,171300,0.9765,0.9766,0.9765,0.9766
CADCHF,20050520,171400,0.9766,0.9766,0.9765,0.9765
CADCHF,20050520,171500,0.9765,0.9765,0.9764,0.9764
CADCHF,20050520,171600,0.9765,0.9766,0.9765,0.9766
CADCHF,20050520,171700,0.9766,0.9766,0.9765,0.9765
CADCHF,20050520,171800,0.9766,0.9767,0.9766,0.9767
CADCHF,20050520,171900,0.9768,0.9770,0.9768,0.9770
CADCHF,20050520,172000,0.9770,0.9771,0.9770,0.9771
CADCHF,20050520,172100,0.9771,0.9771,0.9769,0.9769
CADCHF,20050520,172200,0.9770,0.9772,0.9770,0.9772
CADCHF,20050520,172300,0.9773,0.9773,0.9772,0.9772
CADCHF,20050520,172400,0.9773,0.9773,0.9771,0.9771
CADCHF,20050520,172500,0.9772,0.9773,0.9772,0.9773
CADCHF,20050520,172600,0.9774,0.9776,0.9774,0.9775
CADCHF,20050520,172700,0.9774,0.9775,0.9773,0.9775
CADCHF,20050520,172800,0.9775,0.9775,0.9773,0.9773
CADCHF,20050520,172900,0.9773,0.9776,0.9773,0.9773
CADCHF,20050520,173000,0.9772,0.9773,0.9772,0.9773
CADCHF,20050520,173100,0.9772,0.9772,0.9771,0.9771
CADCHF,20050520,173200,0.9771,0.9771,0.9769,0.9769
CADCHF,20050520,173300,0.9769,0.9772,0.9769,0.9770
CADCHF,20050520,173400,0.9770,0.9770,0.9768,0.9768
CADCHF,20050520,173500,0.9767,0.9767,0.9766,0.9766
CADCHF,20050520,173600,0.9766,0.9766,0.9764,0.9764
CADCHF,20050520,173700,0.9763,0.9763,0.9762,0.9762
CADCHF,20050520,173800,0.9761,0.9761,0.9760,0.9760
CADCHF,20050520,173900,0.9759,0.9759,0.9757,0.9757
CADCHF,20050520,174000,0.9757,0.9757,0.9755,0.9755
CADCHF,20050520,174100,0.9754,0.9754,0.9752,0.9752
CADCHF,20050520,174200,0.9753,0.9753,0.9751,0.9751
CADCHF,20050520,174300,0.9751,0.9753,0.9751,0.9753
CADCHF,20050520,174400,0.9754,0.9754,0.9752,0.9753
CADCHF,20050520,174500,0.9753,0.9753,0.9751,0.9752
CADCHF,20050520,174600,0.9753,0.9756,0.9753,0.9756
CADCHF,20050520,174700,0.9757,0.9759,0.9757,0.9758
CADCHF,20050520,174800,0.9758,0.9763,0.9758,0.9763
CADCHF,20050520,174900,0.9762,0.9762,0.9761,0.9761
CADCHF,20050520,175000,0.9760,0.9761,0.9760,0.9761
CADCHF,20050520,175100,0.9762,0.9763,0.9762,0.9763
CADCHF,20050520,175200,0.9764,0.9764,0.9762,0.9762
CADCHF,20050520,175300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,175400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,175500,0.9762,0.9764,0.9762,0.9763
CADCHF,20050520,175600,0.9763,0.9765,0.9763,0.9764
CADCHF,20050520,175700,0.9765,0.9765,0.9764,0.9764
CADCHF,20050520,175800,0.9764,0.9764,0.9762,0.9762
CADCHF,20050520,175900,0.9762,0.9764,0.9762,0.9764
CADCHF,20050520,180000,0.9764,0.9764,0.9763,0.9763
CADCHF,20050520,180100,0.9764,0.9766,0.9764,0.9766
CADCHF,20050520,180200,0.9765,0.9766,0.9765,0.9766
CADCHF,20050520,180300,0.9765,0.9765,0.9763,0.9763
CADCHF,20050520,180400,0.9762,0.9762,0.9761,0.9761
CADCHF,20050520,180500,0.9761,0.9761,0.9759,0.9760
CADCHF,20050520,180600,0.9760,0.9762,0.9760,0.9762
CADCHF,20050520,180700,0.9763,0.9765,0.9763,0.9763
CADCHF,20050520,180800,0.9762,0.9762,0.9761,0.9761
CADCHF,20050520,180900,0.9761,0.9764,0.9761,0.9764
CADCHF,20050520,181000,0.9763,0.9763,0.9762,0.9762
CADCHF,20050520,181100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,181200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,181300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,181400,0.9761,0.9762,0.9761,0.9762
CADCHF,20050520,181500,0.9762,0.9762,0.9761,0.9762
CADCHF,20050520,181600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,181700,0.9762,0.9762,0.9761,0.9761
CADCHF,20050520,181800,0.9761,0.9763,0.9761,0.9763
CADCHF,20050520,181900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050520,182000,0.9764,0.9764,0.9764,0.9764
CADCHF,20050520,182100,0.9764,0.9766,0.9764,0.9766
CADCHF,20050520,182200,0.9766,0.9766,0.9766,0.9766
CADCHF,20050520,182300,0.9766,0.9766,0.9765,0.9765
CADCHF,20050520,182400,0.9765,0.9765,0.9765,0.9765
CADCHF,20050520,182500,0.9765,0.9765,0.9764,0.9764
CADCHF,20050520,182600,0.9764,0.9764,0.9763,0.9763
CADCHF,20050520,182700,0.9763,0.9763,0.9761,0.9761
CADCHF,20050520,182800,0.9762,0.9764,0.9762,0.9764
CADCHF,20050520,182900,0.9764,0.9766,0.9764,0.9766
CADCHF,20050520,183000,0.9766,0.9766,0.9764,0.9764
CADCHF,20050520,183100,0.9764,0.9764,0.9763,0.9763
CADCHF,20050520,183200,0.9763,0.9763,0.9762,0.9762
CADCHF,20050520,183300,0.9764,0.9764,0.9763,0.9763
CADCHF,20050520,183400,0.9763,0.9764,0.9762,0.9764
CADCHF,20050520,183500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050520,183600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050520,183700,0.9764,0.9765,0.9764,0.9765
CADCHF,20050520,183800,0.9765,0.9765,0.9764,0.9764
CADCHF,20050520,183900,0.9764,0.9764,0.9762,0.9762
CADCHF,20050520,184000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,184100,0.9762,0.9762,0.9761,0.9761
CADCHF,20050520,184200,0.9760,0.9760,0.9758,0.9758
CADCHF,20050520,184300,0.9758,0.9760,0.9758,0.9760
CADCHF,20050520,184400,0.9761,0.9762,0.9761,0.9762
CADCHF,20050520,184500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,184600,0.9762,0.9762,0.9758,0.9758
CADCHF,20050520,184700,0.9758,0.9760,0.9758,0.9760
CADCHF,20050520,184800,0.9759,0.9759,0.9757,0.9758
CADCHF,20050520,184900,0.9760,0.9762,0.9760,0.9762
CADCHF,20050520,185000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,185100,0.9761,0.9762,0.9761,0.9762
CADCHF,20050520,185200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,185300,0.9762,0.9764,0.9762,0.9764
CADCHF,20050520,185400,0.9764,0.9765,0.9764,0.9765
CADCHF,20050520,185500,0.9765,0.9766,0.9765,0.9766
CADCHF,20050520,185600,0.9766,0.9767,0.9766,0.9766
CADCHF,20050520,185700,0.9766,0.9768,0.9766,0.9767
CADCHF,20050520,185800,0.9767,0.9767,0.9765,0.9767
CADCHF,20050520,185900,0.9768,0.9768,0.9768,0.9768
CADCHF,20050520,190000,0.9768,0.9768,0.9768,0.9768
CADCHF,20050520,190100,0.9767,0.9767,0.9766,0.9766
CADCHF,20050520,190200,0.9766,0.9766,0.9765,0.9765
CADCHF,20050520,190300,0.9765,0.9765,0.9764,0.9764
CADCHF,20050520,190400,0.9763,0.9763,0.9761,0.9761
CADCHF,20050520,190500,0.9760,0.9760,0.9754,0.9754
CADCHF,20050520,190600,0.9755,0.9757,0.9755,0.9757
CADCHF,20050520,190700,0.9756,0.9756,0.9755,0.9755
CADCHF,20050520,190800,0.9755,0.9755,0.9754,0.9754
CADCHF,20050520,190900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050520,191000,0.9753,0.9753,0.9752,0.9752
CADCHF,20050520,191100,0.9752,0.9754,0.9752,0.9754
CADCHF,20050520,191200,0.9754,0.9754,0.9753,0.9753
CADCHF,20050520,191300,0.9753,0.9754,0.9753,0.9754
CADCHF,20050520,191400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,191500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,191600,0.9754,0.9754,0.9751,0.9751
CADCHF,20050520,191700,0.9751,0.9751,0.9749,0.9751
CADCHF,20050520,191800,0.9751,0.9753,0.9751,0.9753
CADCHF,20050520,191900,0.9752,0.9754,0.9751,0.9753
CADCHF,20050520,192000,0.9753,0.9753,0.9752,0.9753
CADCHF,20050520,192100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,192200,0.9754,0.9755,0.9754,0.9755
CADCHF,20050520,192300,0.9755,0.9755,0.9754,0.9754
CADCHF,20050520,192400,0.9754,0.9754,0.9753,0.9753
CADCHF,20050520,192500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,192600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,192700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,192800,0.9754,0.9755,0.9754,0.9755
CADCHF,20050520,192900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050520,193000,0.9754,0.9755,0.9754,0.9755
CADCHF,20050520,193100,0.9755,0.9755,0.9754,0.9754
CADCHF,20050520,193200,0.9755,0.9755,0.9754,0.9754
CADCHF,20050520,193300,0.9755,0.9757,0.9755,0.9757
CADCHF,20050520,193400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050520,193500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050520,193600,0.9758,0.9758,0.9757,0.9757
CADCHF,20050520,193700,0.9757,0.9758,0.9757,0.9758
CADCHF,20050520,193800,0.9758,0.9758,0.9757,0.9758
CADCHF,20050520,193900,0.9759,0.9759,0.9757,0.9757
CADCHF,20050520,194000,0.9757,0.9760,0.9757,0.9760
CADCHF,20050520,194100,0.9761,0.9762,0.9761,0.9762
CADCHF,20050520,194200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,194300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,194400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,194500,0.9761,0.9761,0.9761,0.9761
CADCHF,20050520,194600,0.9761,0.9761,0.9759,0.9760
CADCHF,20050520,194700,0.9760,0.9760,0.9758,0.9758
CADCHF,20050520,194800,0.9758,0.9758,0.9757,0.9758
CADCHF,20050520,194900,0.9758,0.9758,0.9757,0.9758
CADCHF,20050520,195000,0.9758,0.9761,0.9758,0.9761
CADCHF,20050520,195100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050520,195200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,195300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,195400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,195500,0.9762,0.9762,0.9761,0.9761
CADCHF,20050520,195600,0.9761,0.9762,0.9761,0.9762
CADCHF,20050520,195700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,195800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050520,195900,0.9762,0.9762,0.9760,0.9761
CADCHF,20050520,200000,0.9761,0.9761,0.9760,0.9760
CADCHF,20050520,200100,0.9760,0.9760,0.9758,0.9758
CADCHF,20050520,200200,0.9758,0.9760,0.9758,0.9760
CADCHF,20050520,200300,0.9760,0.9761,0.9760,0.9760
CADCHF,20050520,200400,0.9758,0.9760,0.9758,0.9760
CADCHF,20050520,200500,0.9760,0.9760,0.9758,0.9758
CADCHF,20050520,200600,0.9759,0.9761,0.9758,0.9758
CADCHF,20050520,200700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050520,200800,0.9758,0.9758,0.9757,0.9757
CADCHF,20050520,200900,0.9757,0.9757,0.9750,0.9750
CADCHF,20050520,201000,0.9748,0.9750,0.9748,0.9750
CADCHF,20050520,201100,0.9749,0.9750,0.9749,0.9750
CADCHF,20050520,201200,0.9750,0.9750,0.9747,0.9747
CADCHF,20050520,201300,0.9747,0.9747,0.9746,0.9746
CADCHF,20050520,201400,0.9746,0.9746,0.9746,0.9746
CADCHF,20050520,201500,0.9747,0.9748,0.9747,0.9748
CADCHF,20050520,201600,0.9749,0.9749,0.9749,0.9749
CADCHF,20050520,201700,0.9749,0.9749,0.9748,0.9748
CADCHF,20050520,201800,0.9748,0.9748,0.9747,0.9747
CADCHF,20050520,201900,0.9747,0.9748,0.9747,0.9748
CADCHF,20050520,202000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050520,202100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050520,202200,0.9746,0.9746,0.9746,0.9746
CADCHF,20050520,202300,0.9746,0.9747,0.9742,0.9742
CADCHF,20050520,202400,0.9741,0.9743,0.9741,0.9742
CADCHF,20050520,202500,0.9742,0.9742,0.9742,0.9742
CADCHF,20050520,202600,0.9742,0.9743,0.9742,0.9743
CADCHF,20050520,202700,0.9744,0.9744,0.9743,0.9743
CADCHF,20050520,202800,0.9743,0.9743,0.9742,0.9742
CADCHF,20050520,202900,0.9743,0.9744,0.9743,0.9744
CADCHF,20050520,203000,0.9745,0.9746,0.9744,0.9744
CADCHF,20050520,203100,0.9744,0.9744,0.9743,0.9744
CADCHF,20050520,203200,0.9745,0.9745,0.9743,0.9743
CADCHF,20050520,203300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,203400,0.9744,0.9746,0.9744,0.9746
CADCHF,20050520,203500,0.9746,0.9748,0.9746,0.9748
CADCHF,20050520,203600,0.9748,0.9748,0.9747,0.9747
CADCHF,20050520,203700,0.9746,0.9746,0.9745,0.9746
CADCHF,20050520,203800,0.9746,0.9748,0.9746,0.9748
CADCHF,20050520,203900,0.9747,0.9747,0.9746,0.9746
CADCHF,20050520,204000,0.9746,0.9746,0.9744,0.9744
CADCHF,20050520,204100,0.9744,0.9744,0.9743,0.9743
CADCHF,20050520,204200,0.9743,0.9744,0.9743,0.9744
CADCHF,20050520,204300,0.9744,0.9745,0.9743,0.9743
CADCHF,20050520,204400,0.9742,0.9742,0.9742,0.9742
CADCHF,20050520,204500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,204600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,204700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,204800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,204900,0.9743,0.9743,0.9742,0.9742
CADCHF,20050520,205000,0.9741,0.9742,0.9740,0.9742
CADCHF,20050520,205100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,205200,0.9743,0.9743,0.9742,0.9742
CADCHF,20050520,205300,0.9742,0.9742,0.9742,0.9742
CADCHF,20050520,205400,0.9742,0.9742,0.9742,0.9742
CADCHF,20050520,205500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,205600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,205700,0.9743,0.9744,0.9743,0.9744
CADCHF,20050520,205800,0.9744,0.9744,0.9743,0.9744
CADCHF,20050520,205900,0.9744,0.9747,0.9744,0.9746
CADCHF,20050520,210000,0.9744,0.9744,0.9743,0.9744
CADCHF,20050520,210100,0.9745,0.9747,0.9744,0.9744
CADCHF,20050520,210200,0.9744,0.9744,0.9743,0.9743
CADCHF,20050520,210300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,210400,0.9744,0.9744,0.9743,0.9743
CADCHF,20050520,210500,0.9743,0.9743,0.9742,0.9742
CADCHF,20050520,210600,0.9742,0.9743,0.9742,0.9743
CADCHF,20050520,210700,0.9743,0.9744,0.9743,0.9744
CADCHF,20050520,210800,0.9744,0.9744,0.9744,0.9744
CADCHF,20050520,210900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050520,211000,0.9745,0.9746,0.9745,0.9746
CADCHF,20050520,211100,0.9747,0.9748,0.9747,0.9748
CADCHF,20050520,211200,0.9748,0.9750,0.9748,0.9750
CADCHF,20050520,211300,0.9750,0.9750,0.9749,0.9749
CADCHF,20050520,211400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050520,211500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050520,211600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050520,211700,0.9748,0.9748,0.9747,0.9747
CADCHF,20050520,211800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050520,211900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050520,212000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050520,212100,0.9747,0.9748,0.9747,0.9748
CADCHF,20050520,212200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050520,212300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050520,212400,0.9748,0.9748,0.9747,0.9747
CADCHF,20050520,212500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050520,212600,0.9747,0.9747,0.9746,0.9746
CADCHF,20050520,212700,0.9746,0.9746,0.9746,0.9746
CADCHF,20050520,212800,0.9746,0.9746,0.9746,0.9746
CADCHF,20050520,212900,0.9745,0.9746,0.9745,0.9746
CADCHF,20050520,213000,0.9746,0.9746,0.9746,0.9746
CADCHF,20050520,213100,0.9745,0.9745,0.9744,0.9744
CADCHF,20050520,213200,0.9744,0.9745,0.9744,0.9745
CADCHF,20050520,213300,0.9745,0.9745,0.9744,0.9744
CADCHF,20050520,213400,0.9744,0.9744,0.9744,0.9744
CADCHF,20050520,213500,0.9744,0.9744,0.9743,0.9744
CADCHF,20050520,213600,0.9744,0.9744,0.9744,0.9744
CADCHF,20050520,213700,0.9744,0.9744,0.9743,0.9743
CADCHF,20050520,213800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,213900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,214000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,214100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050520,214200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,214300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,214400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,214500,0.9743,0.9743,0.9742,0.9742
CADCHF,20050520,214600,0.9742,0.9743,0.9742,0.9743
CADCHF,20050520,214700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,214800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,214900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,215000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,215100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050520,215200,0.9742,0.9742,0.9741,0.9741
CADCHF,20050520,215300,0.9741,0.9741,0.9741,0.9741
CADCHF,20050520,215400,0.9741,0.9741,0.9741,0.9741
CADCHF,20050520,215500,0.9741,0.9742,0.9741,0.9742
CADCHF,20050520,215600,0.9742,0.9743,0.9742,0.9742
CADCHF,20050520,215700,0.9742,0.9742,0.9742,0.9742
CADCHF,20050520,215800,0.9742,0.9742,0.9742,0.9742
CADCHF,20050520,215900,0.9742,0.9742,0.9741,0.9741
CADCHF,20050520,220000,0.9742,0.9743,0.9742,0.9743
CADJPY,20050520,000100,85.50,85.50,85.50,85.50
CADJPY,20050520,000200,85.49,85.49,85.48,85.48
CADJPY,20050520,000300,85.47,85.47,85.47,85.47
CADJPY,20050520,000400,85.47,85.47,85.47,85.47
CADJPY,20050520,000500,85.47,85.47,85.46,85.46
CADJPY,20050520,000600,85.47,85.49,85.47,85.49
CADJPY,20050520,000700,85.50,85.52,85.50,85.52
CADJPY,20050520,000800,85.51,85.53,85.51,85.53
CADJPY,20050520,000900,85.53,85.53,85.52,85.52
CADJPY,20050520,001000,85.52,85.52,85.51,85.51
CADJPY,20050520,001100,85.51,85.51,85.51,85.51
CADJPY,20050520,001200,85.51,85.51,85.50,85.50
CADJPY,20050520,001300,85.50,85.50,85.50,85.50
CADJPY,20050520,001400,85.50,85.51,85.50,85.51
CADJPY,20050520,001500,85.51,85.52,85.51,85.52
CADJPY,20050520,001600,85.51,85.51,85.51,85.51
CADJPY,20050520,001700,85.52,85.53,85.52,85.53
CADJPY,20050520,001800,85.54,85.55,85.54,85.54
CADJPY,20050520,001900,85.54,85.54,85.54,85.54
CADJPY,20050520,002000,85.54,85.54,85.54,85.54
CADJPY,20050520,002100,85.54,85.55,85.54,85.55
CADJPY,20050520,002200,85.55,85.56,85.55,85.56
CADJPY,20050520,002300,85.55,85.55,85.55,85.55
CADJPY,20050520,002400,85.55,85.55,85.55,85.55
CADJPY,20050520,002500,85.55,85.55,85.55,85.55
CADJPY,20050520,002600,85.56,85.56,85.55,85.55
CADJPY,20050520,002700,85.55,85.55,85.55,85.55
CADJPY,20050520,002800,85.55,85.55,85.54,85.54
CADJPY,20050520,002900,85.53,85.55,85.53,85.55
CADJPY,20050520,003000,85.55,85.55,85.54,85.54
CADJPY,20050520,003100,85.54,85.54,85.54,85.54
CADJPY,20050520,003200,85.54,85.54,85.53,85.53
CADJPY,20050520,003300,85.53,85.53,85.52,85.52
CADJPY,20050520,003400,85.52,85.52,85.52,85.52
CADJPY,20050520,003500,85.52,85.53,85.52,85.53
CADJPY,20050520,003600,85.53,85.54,85.53,85.53
CADJPY,20050520,003700,85.53,85.53,85.53,85.53
CADJPY,20050520,003800,85.53,85.54,85.53,85.54
CADJPY,20050520,003900,85.54,85.54,85.54,85.54
CADJPY,20050520,004000,85.54,85.54,85.53,85.53
CADJPY,20050520,004100,85.53,85.53,85.51,85.51
CADJPY,20050520,004200,85.50,85.50,85.47,85.47
CADJPY,20050520,004300,85.46,85.46,85.46,85.46
CADJPY,20050520,004400,85.46,85.47,85.46,85.47
CADJPY,20050520,004500,85.47,85.47,85.47,85.47
CADJPY,20050520,004600,85.46,85.46,85.46,85.46
CADJPY,20050520,004700,85.45,85.45,85.45,85.45
CADJPY,20050520,004800,85.45,85.46,85.45,85.46
CADJPY,20050520,004900,85.46,85.46,85.44,85.44
CADJPY,20050520,005000,85.44,85.44,85.44,85.44
CADJPY,20050520,005100,85.43,85.43,85.43,85.43
CADJPY,20050520,005200,85.43,85.44,85.43,85.44
CADJPY,20050520,005300,85.44,85.45,85.44,85.45
CADJPY,20050520,005400,85.45,85.45,85.45,85.45
CADJPY,20050520,005500,85.45,85.45,85.45,85.45
CADJPY,20050520,005600,85.46,85.46,85.46,85.46
CADJPY,20050520,005700,85.46,85.46,85.46,85.46
CADJPY,20050520,005800,85.46,85.46,85.46,85.46
CADJPY,20050520,005900,85.46,85.47,85.46,85.47
CADJPY,20050520,010000,85.47,85.47,85.46,85.46
CADJPY,20050520,010100,85.46,85.46,85.46,85.46
CADJPY,20050520,010200,85.46,85.47,85.46,85.47
CADJPY,20050520,010300,85.47,85.47,85.47,85.47
CADJPY,20050520,010400,85.46,85.47,85.46,85.47
CADJPY,20050520,010500,85.47,85.47,85.47,85.47
CADJPY,20050520,010600,85.47,85.47,85.47,85.47
CADJPY,20050520,010700,85.47,85.47,85.47,85.47
CADJPY,20050520,010800,85.47,85.47,85.47,85.47
CADJPY,20050520,010900,85.47,85.48,85.47,85.47
CADJPY,20050520,011000,85.47,85.47,85.47,85.47
CADJPY,20050520,011100,85.47,85.47,85.47,85.47
CADJPY,20050520,011200,85.47,85.47,85.47,85.47
CADJPY,20050520,011300,85.47,85.47,85.47,85.47
CADJPY,20050520,011400,85.47,85.47,85.47,85.47
CADJPY,20050520,011500,85.47,85.47,85.46,85.46
CADJPY,20050520,011600,85.46,85.47,85.46,85.47
CADJPY,20050520,011700,85.49,85.49,85.48,85.48
CADJPY,20050520,011800,85.47,85.47,85.47,85.47
CADJPY,20050520,011900,85.46,85.47,85.46,85.47
CADJPY,20050520,012000,85.47,85.48,85.47,85.48
CADJPY,20050520,012100,85.48,85.49,85.48,85.49
CADJPY,20050520,012200,85.49,85.49,85.48,85.48
CADJPY,20050520,012300,85.48,85.48,85.48,85.48
CADJPY,20050520,012400,85.48,85.48,85.47,85.47
CADJPY,20050520,012500,85.47,85.47,85.46,85.46
CADJPY,20050520,012600,85.46,85.46,85.45,85.45
CADJPY,20050520,012700,85.44,85.44,85.43,85.44
CADJPY,20050520,012800,85.44,85.44,85.44,85.44
CADJPY,20050520,012900,85.44,85.44,85.43,85.43
CADJPY,20050520,013000,85.43,85.44,85.43,85.44
CADJPY,20050520,013100,85.43,85.43,85.43,85.43
CADJPY,20050520,013200,85.43,85.43,85.43,85.43
CADJPY,20050520,013300,85.43,85.43,85.43,85.43
CADJPY,20050520,013400,85.43,85.43,85.42,85.42
CADJPY,20050520,013500,85.42,85.43,85.42,85.43
CADJPY,20050520,013600,85.43,85.43,85.42,85.42
CADJPY,20050520,013700,85.42,85.43,85.42,85.43
CADJPY,20050520,013800,85.43,85.44,85.43,85.44
CADJPY,20050520,013900,85.44,85.44,85.44,85.44
CADJPY,20050520,014000,85.44,85.44,85.44,85.44
CADJPY,20050520,014100,85.43,85.43,85.43,85.43
CADJPY,20050520,014200,85.43,85.44,85.43,85.44
CADJPY,20050520,014300,85.45,85.45,85.45,85.45
CADJPY,20050520,014400,85.45,85.46,85.45,85.46
CADJPY,20050520,014500,85.46,85.46,85.46,85.46
CADJPY,20050520,014600,85.47,85.47,85.47,85.47
CADJPY,20050520,014700,85.47,85.47,85.47,85.47
CADJPY,20050520,014800,85.47,85.47,85.47,85.47
CADJPY,20050520,014900,85.47,85.49,85.47,85.49
CADJPY,20050520,015000,85.49,85.49,85.49,85.49
CADJPY,20050520,015100,85.49,85.49,85.49,85.49
CADJPY,20050520,015200,85.49,85.49,85.49,85.49
CADJPY,20050520,015300,85.49,85.49,85.48,85.48
CADJPY,20050520,015400,85.48,85.48,85.48,85.48
CADJPY,20050520,015500,85.48,85.48,85.48,85.48
CADJPY,20050520,015600,85.48,85.48,85.47,85.47
CADJPY,20050520,015700,85.47,85.48,85.47,85.48
CADJPY,20050520,015800,85.48,85.48,85.47,85.47
CADJPY,20050520,015900,85.47,85.47,85.47,85.47
CADJPY,20050520,020000,85.47,85.47,85.47,85.47
CADJPY,20050520,020100,85.47,85.47,85.47,85.47
CADJPY,20050520,020200,85.47,85.47,85.47,85.47
CADJPY,20050520,020300,85.47,85.47,85.47,85.47
CADJPY,20050520,020400,85.46,85.46,85.46,85.46
CADJPY,20050520,020500,85.45,85.46,85.45,85.46
CADJPY,20050520,020600,85.46,85.46,85.46,85.46
CADJPY,20050520,020700,85.46,85.46,85.46,85.46
CADJPY,20050520,020800,85.46,85.47,85.46,85.47
CADJPY,20050520,020900,85.47,85.47,85.46,85.46
CADJPY,20050520,021000,85.46,85.47,85.46,85.47
CADJPY,20050520,021100,85.46,85.47,85.46,85.47
CADJPY,20050520,021200,85.48,85.52,85.48,85.52
CADJPY,20050520,021300,85.53,85.54,85.53,85.54
CADJPY,20050520,021400,85.54,85.55,85.54,85.55
CADJPY,20050520,021500,85.56,85.59,85.56,85.59
CADJPY,20050520,021600,85.59,85.59,85.57,85.57
CADJPY,20050520,021700,85.57,85.57,85.57,85.57
CADJPY,20050520,021800,85.57,85.58,85.57,85.58
CADJPY,20050520,021900,85.58,85.58,85.56,85.56
CADJPY,20050520,022000,85.57,85.57,85.57,85.57
CADJPY,20050520,022100,85.57,85.57,85.57,85.57
CADJPY,20050520,022200,85.57,85.57,85.56,85.56
CADJPY,20050520,022300,85.56,85.56,85.55,85.56
CADJPY,20050520,022400,85.56,85.56,85.55,85.55
CADJPY,20050520,022500,85.54,85.54,85.54,85.54
CADJPY,20050520,022600,85.54,85.54,85.54,85.54
CADJPY,20050520,022700,85.54,85.54,85.53,85.53
CADJPY,20050520,022800,85.53,85.55,85.53,85.55
CADJPY,20050520,022900,85.56,85.57,85.56,85.57
CADJPY,20050520,023000,85.56,85.56,85.54,85.54
CADJPY,20050520,023100,85.54,85.56,85.54,85.56
CADJPY,20050520,023200,85.56,85.56,85.55,85.55
CADJPY,20050520,023300,85.54,85.54,85.53,85.53
CADJPY,20050520,023400,85.53,85.54,85.53,85.54
CADJPY,20050520,023500,85.54,85.55,85.54,85.55
CADJPY,20050520,023600,85.54,85.54,85.54,85.54
CADJPY,20050520,023700,85.54,85.54,85.54,85.54
CADJPY,20050520,023800,85.54,85.54,85.54,85.54
CADJPY,20050520,023900,85.54,85.55,85.54,85.55
CADJPY,20050520,024000,85.54,85.54,85.54,85.54
CADJPY,20050520,024100,85.54,85.54,85.54,85.54
CADJPY,20050520,024200,85.54,85.55,85.54,85.55
CADJPY,20050520,024300,85.55,85.55,85.55,85.55
CADJPY,20050520,024400,85.55,85.55,85.55,85.55
CADJPY,20050520,024500,85.54,85.54,85.54,85.54
CADJPY,20050520,024600,85.55,85.55,85.55,85.55
CADJPY,20050520,024700,85.55,85.56,85.55,85.55
CADJPY,20050520,024800,85.55,85.55,85.54,85.54
CADJPY,20050520,024900,85.54,85.54,85.53,85.53
CADJPY,20050520,025000,85.53,85.53,85.53,85.53
CADJPY,20050520,025100,85.53,85.55,85.53,85.55
CADJPY,20050520,025200,85.55,85.56,85.55,85.55
CADJPY,20050520,025300,85.55,85.55,85.54,85.54
CADJPY,20050520,025400,85.54,85.54,85.52,85.52
CADJPY,20050520,025500,85.51,85.51,85.50,85.50
CADJPY,20050520,025600,85.51,85.51,85.49,85.49
CADJPY,20050520,025700,85.47,85.47,85.44,85.44
CADJPY,20050520,025800,85.43,85.43,85.42,85.42
CADJPY,20050520,025900,85.42,85.42,85.42,85.42
CADJPY,20050520,030000,85.42,85.42,85.42,85.42
CADJPY,20050520,030100,85.42,85.42,85.39,85.40
CADJPY,20050520,030200,85.41,85.42,85.41,85.42
CADJPY,20050520,030300,85.42,85.43,85.42,85.43
CADJPY,20050520,030400,85.43,85.43,85.43,85.43
CADJPY,20050520,030500,85.43,85.44,85.43,85.44
CADJPY,20050520,030600,85.44,85.44,85.44,85.44
CADJPY,20050520,030700,85.44,85.44,85.44,85.44
CADJPY,20050520,030800,85.44,85.44,85.43,85.43
CADJPY,20050520,030900,85.43,85.43,85.42,85.42
CADJPY,20050520,031000,85.42,85.42,85.41,85.41
CADJPY,20050520,031100,85.41,85.41,85.40,85.40
CADJPY,20050520,031200,85.40,85.41,85.40,85.41
CADJPY,20050520,031300,85.41,85.41,85.41,85.41
CADJPY,20050520,031400,85.41,85.41,85.41,85.41
CADJPY,20050520,031500,85.41,85.41,85.41,85.41
CADJPY,20050520,031600,85.41,85.41,85.40,85.40
CADJPY,20050520,031700,85.40,85.40,85.40,85.40
CADJPY,20050520,031800,85.40,85.40,85.40,85.40
CADJPY,20050520,031900,85.40,85.40,85.40,85.40
CADJPY,20050520,032000,85.39,85.39,85.39,85.39
CADJPY,20050520,032100,85.39,85.39,85.38,85.38
CADJPY,20050520,032200,85.38,85.38,85.38,85.38
CADJPY,20050520,032300,85.38,85.38,85.37,85.37
CADJPY,20050520,032400,85.37,85.38,85.37,85.38
CADJPY,20050520,032500,85.37,85.37,85.35,85.35
CADJPY,20050520,032600,85.35,85.35,85.35,85.35
CADJPY,20050520,032700,85.36,85.36,85.35,85.35
CADJPY,20050520,032800,85.35,85.36,85.35,85.36
CADJPY,20050520,032900,85.36,85.38,85.36,85.38
CADJPY,20050520,033000,85.38,85.38,85.38,85.38
CADJPY,20050520,033100,85.39,85.39,85.39,85.39
CADJPY,20050520,033200,85.39,85.39,85.39,85.39
CADJPY,20050520,033300,85.39,85.39,85.39,85.39
CADJPY,20050520,033400,85.39,85.39,85.38,85.38
CADJPY,20050520,033500,85.38,85.38,85.38,85.38
CADJPY,20050520,033600,85.37,85.37,85.37,85.37
CADJPY,20050520,033700,85.37,85.38,85.37,85.38
CADJPY,20050520,033800,85.38,85.38,85.37,85.37
CADJPY,20050520,033900,85.37,85.37,85.37,85.37
CADJPY,20050520,034000,85.37,85.37,85.36,85.36
CADJPY,20050520,034100,85.36,85.36,85.35,85.36
CADJPY,20050520,034200,85.36,85.36,85.36,85.36
CADJPY,20050520,034300,85.36,85.36,85.36,85.36
CADJPY,20050520,034400,85.35,85.35,85.35,85.35
CADJPY,20050520,034500,85.35,85.35,85.35,85.35
CADJPY,20050520,034600,85.35,85.35,85.35,85.35
CADJPY,20050520,034700,85.35,85.35,85.35,85.35
CADJPY,20050520,034800,85.35,85.35,85.35,85.35
CADJPY,20050520,034900,85.36,85.36,85.36,85.36
CADJPY,20050520,035000,85.36,85.36,85.35,85.35
CADJPY,20050520,035100,85.35,85.35,85.35,85.35
CADJPY,20050520,035200,85.35,85.36,85.35,85.35
CADJPY,20050520,035300,85.35,85.36,85.35,85.36
CADJPY,20050520,035400,85.36,85.36,85.36,85.36
CADJPY,20050520,035500,85.36,85.36,85.35,85.35
CADJPY,20050520,035600,85.35,85.35,85.35,85.35
CADJPY,20050520,035700,85.35,85.35,85.35,85.35
CADJPY,20050520,035800,85.35,85.35,85.35,85.35
CADJPY,20050520,035900,85.35,85.35,85.35,85.35
CADJPY,20050520,040000,85.35,85.36,85.35,85.36
CADJPY,20050520,040100,85.36,85.37,85.36,85.37
CADJPY,20050520,040200,85.37,85.37,85.37,85.37
CADJPY,20050520,040300,85.37,85.37,85.37,85.37
CADJPY,20050520,040400,85.38,85.38,85.37,85.37
CADJPY,20050520,040500,85.36,85.36,85.36,85.36
CADJPY,20050520,040600,85.37,85.38,85.37,85.38
CADJPY,20050520,040700,85.38,85.40,85.38,85.40
CADJPY,20050520,040800,85.40,85.40,85.40,85.40
CADJPY,20050520,040900,85.41,85.41,85.41,85.41
CADJPY,20050520,041000,85.41,85.41,85.41,85.41
CADJPY,20050520,041100,85.41,85.41,85.41,85.41
CADJPY,20050520,041200,85.41,85.41,85.40,85.40
CADJPY,20050520,041300,85.40,85.40,85.40,85.40
CADJPY,20050520,041400,85.39,85.39,85.38,85.38
CADJPY,20050520,041500,85.38,85.38,85.38,85.38
CADJPY,20050520,041600,85.38,85.38,85.38,85.38
CADJPY,20050520,041700,85.37,85.37,85.36,85.37
CADJPY,20050520,041800,85.38,85.38,85.38,85.38
CADJPY,20050520,041900,85.37,85.37,85.36,85.36
CADJPY,20050520,042000,85.35,85.35,85.35,85.35
CADJPY,20050520,042100,85.35,85.35,85.35,85.35
CADJPY,20050520,042200,85.35,85.36,85.35,85.36
CADJPY,20050520,042300,85.36,85.38,85.36,85.38
CADJPY,20050520,042400,85.38,85.38,85.38,85.38
CADJPY,20050520,042500,85.38,85.38,85.37,85.37
CADJPY,20050520,042600,85.36,85.36,85.35,85.35
CADJPY,20050520,042700,85.35,85.37,85.35,85.37
CADJPY,20050520,042800,85.38,85.38,85.38,85.38
CADJPY,20050520,042900,85.38,85.38,85.38,85.38
CADJPY,20050520,043000,85.39,85.39,85.39,85.39
CADJPY,20050520,043100,85.39,85.40,85.39,85.40
CADJPY,20050520,043200,85.40,85.40,85.40,85.40
CADJPY,20050520,043300,85.40,85.40,85.40,85.40
CADJPY,20050520,043400,85.39,85.39,85.38,85.38
CADJPY,20050520,043500,85.38,85.38,85.38,85.38
CADJPY,20050520,043600,85.38,85.38,85.38,85.38
CADJPY,20050520,043700,85.38,85.38,85.38,85.38
CADJPY,20050520,043800,85.38,85.39,85.38,85.39
CADJPY,20050520,043900,85.39,85.40,85.39,85.40
CADJPY,20050520,044000,85.41,85.41,85.40,85.40
CADJPY,20050520,044100,85.40,85.41,85.40,85.41
CADJPY,20050520,044200,85.41,85.42,85.41,85.42
CADJPY,20050520,044300,85.42,85.42,85.41,85.41
CADJPY,20050520,044400,85.40,85.40,85.40,85.40
CADJPY,20050520,044500,85.40,85.41,85.40,85.41
CADJPY,20050520,044600,85.41,85.42,85.41,85.42
CADJPY,20050520,044700,85.41,85.41,85.41,85.41
CADJPY,20050520,044800,85.41,85.41,85.41,85.41
CADJPY,20050520,044900,85.41,85.41,85.41,85.41
CADJPY,20050520,045000,85.41,85.41,85.40,85.40
CADJPY,20050520,045100,85.40,85.40,85.40,85.40
CADJPY,20050520,045200,85.40,85.40,85.40,85.40
CADJPY,20050520,045300,85.40,85.40,85.40,85.40
CADJPY,20050520,045400,85.40,85.41,85.40,85.41
CADJPY,20050520,045500,85.41,85.41,85.41,85.41
CADJPY,20050520,045600,85.41,85.41,85.41,85.41
CADJPY,20050520,045700,85.41,85.41,85.41,85.41
CADJPY,20050520,045800,85.41,85.41,85.41,85.41
CADJPY,20050520,045900,85.41,85.41,85.41,85.41
CADJPY,20050520,050000,85.41,85.41,85.41,85.41
CADJPY,20050520,050100,85.41,85.41,85.40,85.40
CADJPY,20050520,050200,85.40,85.40,85.40,85.40
CADJPY,20050520,050300,85.40,85.41,85.40,85.41
CADJPY,20050520,050400,85.40,85.40,85.40,85.40
CADJPY,20050520,050500,85.40,85.40,85.40,85.40
CADJPY,20050520,050600,85.40,85.40,85.40,85.40
CADJPY,20050520,050700,85.40,85.41,85.40,85.41
CADJPY,20050520,050800,85.41,85.41,85.41,85.41
CADJPY,20050520,050900,85.41,85.41,85.40,85.40
CADJPY,20050520,051000,85.40,85.40,85.40,85.40
CADJPY,20050520,051100,85.40,85.40,85.40,85.40
CADJPY,20050520,051200,85.39,85.39,85.39,85.39
CADJPY,20050520,051300,85.40,85.40,85.39,85.39
CADJPY,20050520,051400,85.39,85.39,85.39,85.39
CADJPY,20050520,051500,85.39,85.39,85.39,85.39
CADJPY,20050520,051600,85.39,85.39,85.39,85.39
CADJPY,20050520,051700,85.39,85.39,85.39,85.39
CADJPY,20050520,051800,85.39,85.39,85.39,85.39
CADJPY,20050520,051900,85.40,85.40,85.40,85.40
CADJPY,20050520,052000,85.40,85.40,85.40,85.40
CADJPY,20050520,052100,85.40,85.40,85.40,85.40
CADJPY,20050520,052200,85.40,85.40,85.40,85.40
CADJPY,20050520,052300,85.40,85.40,85.40,85.40
CADJPY,20050520,052400,85.40,85.40,85.40,85.40
CADJPY,20050520,052500,85.40,85.40,85.40,85.40
CADJPY,20050520,052600,85.40,85.40,85.40,85.40
CADJPY,20050520,052700,85.40,85.40,85.39,85.39
CADJPY,20050520,052800,85.39,85.39,85.39,85.39
CADJPY,20050520,052900,85.39,85.40,85.39,85.40
CADJPY,20050520,053000,85.40,85.40,85.40,85.40
CADJPY,20050520,053100,85.40,85.40,85.40,85.40
CADJPY,20050520,053200,85.40,85.41,85.40,85.41
CADJPY,20050520,053300,85.41,85.41,85.41,85.41
CADJPY,20050520,053400,85.41,85.41,85.41,85.41
CADJPY,20050520,053500,85.41,85.41,85.41,85.41
CADJPY,20050520,053600,85.41,85.41,85.41,85.41
CADJPY,20050520,053700,85.41,85.42,85.41,85.42
CADJPY,20050520,053800,85.42,85.42,85.41,85.41
CADJPY,20050520,053900,85.41,85.41,85.41,85.41
CADJPY,20050520,054000,85.41,85.41,85.41,85.41
CADJPY,20050520,054100,85.41,85.41,85.41,85.41
CADJPY,20050520,054200,85.41,85.42,85.41,85.42
CADJPY,20050520,054300,85.42,85.42,85.42,85.42
CADJPY,20050520,054400,85.41,85.41,85.41,85.41
CADJPY,20050520,054500,85.41,85.41,85.41,85.41
CADJPY,20050520,054600,85.41,85.43,85.41,85.43
CADJPY,20050520,054700,85.44,85.44,85.44,85.44
CADJPY,20050520,054800,85.44,85.45,85.44,85.45
CADJPY,20050520,054900,85.45,85.46,85.45,85.46
CADJPY,20050520,055000,85.46,85.46,85.46,85.46
CADJPY,20050520,055100,85.46,85.46,85.46,85.46
CADJPY,20050520,055200,85.45,85.45,85.42,85.42
CADJPY,20050520,055300,85.41,85.42,85.41,85.42
CADJPY,20050520,055400,85.42,85.43,85.42,85.43
CADJPY,20050520,055500,85.44,85.44,85.43,85.43
CADJPY,20050520,055600,85.44,85.46,85.44,85.46
CADJPY,20050520,055700,85.46,85.46,85.46,85.46
CADJPY,20050520,055800,85.46,85.46,85.46,85.46
CADJPY,20050520,055900,85.46,85.47,85.46,85.47
CADJPY,20050520,060000,85.48,85.49,85.48,85.48
CADJPY,20050520,060100,85.47,85.47,85.47,85.47
CADJPY,20050520,060200,85.49,85.49,85.49,85.49
CADJPY,20050520,060300,85.49,85.49,85.48,85.48
CADJPY,20050520,060400,85.48,85.48,85.48,85.48
CADJPY,20050520,060500,85.48,85.48,85.47,85.47
CADJPY,20050520,060600,85.47,85.47,85.46,85.46
CADJPY,20050520,060700,85.46,85.46,85.45,85.46
CADJPY,20050520,060800,85.46,85.46,85.45,85.45
CADJPY,20050520,060900,85.45,85.46,85.45,85.46
CADJPY,20050520,061000,85.47,85.47,85.47,85.47
CADJPY,20050520,061100,85.47,85.47,85.47,85.47
CADJPY,20050520,061200,85.47,85.47,85.47,85.47
CADJPY,20050520,061300,85.47,85.47,85.47,85.47
CADJPY,20050520,061400,85.47,85.47,85.47,85.47
CADJPY,20050520,061500,85.47,85.47,85.47,85.47
CADJPY,20050520,061600,85.47,85.47,85.46,85.46
CADJPY,20050520,061700,85.46,85.46,85.46,85.46
CADJPY,20050520,061800,85.45,85.45,85.45,85.45
CADJPY,20050520,061900,85.45,85.45,85.45,85.45
CADJPY,20050520,062000,85.45,85.45,85.45,85.45
CADJPY,20050520,062100,85.45,85.45,85.45,85.45
CADJPY,20050520,062200,85.45,85.45,85.45,85.45
CADJPY,20050520,062300,85.45,85.45,85.45,85.45
CADJPY,20050520,062400,85.45,85.45,85.45,85.45
CADJPY,20050520,062500,85.45,85.45,85.45,85.45
CADJPY,20050520,062600,85.45,85.45,85.45,85.45
CADJPY,20050520,062700,85.45,85.45,85.45,85.45
CADJPY,20050520,062800,85.45,85.45,85.45,85.45
CADJPY,20050520,062900,85.45,85.45,85.45,85.45
CADJPY,20050520,063000,85.45,85.45,85.45,85.45
CADJPY,20050520,063100,85.44,85.44,85.43,85.43
CADJPY,20050520,063200,85.43,85.43,85.43,85.43
CADJPY,20050520,063300,85.43,85.43,85.43,85.43
CADJPY,20050520,063400,85.44,85.44,85.44,85.44
CADJPY,20050520,063500,85.45,85.46,85.45,85.46
CADJPY,20050520,063600,85.46,85.47,85.46,85.47
CADJPY,20050520,063700,85.47,85.47,85.47,85.47
CADJPY,20050520,063800,85.47,85.47,85.47,85.47
CADJPY,20050520,063900,85.47,85.47,85.47,85.47
CADJPY,20050520,064000,85.46,85.46,85.46,85.46
CADJPY,20050520,064100,85.46,85.46,85.45,85.45
CADJPY,20050520,064200,85.45,85.45,85.45,85.45
CADJPY,20050520,064300,85.46,85.47,85.46,85.47
CADJPY,20050520,064400,85.47,85.48,85.47,85.48
CADJPY,20050520,064500,85.49,85.49,85.49,85.49
CADJPY,20050520,064600,85.49,85.49,85.49,85.49
CADJPY,20050520,064700,85.48,85.48,85.47,85.47
CADJPY,20050520,064800,85.47,85.47,85.47,85.47
CADJPY,20050520,064900,85.47,85.48,85.47,85.48
CADJPY,20050520,065000,85.47,85.47,85.47,85.47
CADJPY,20050520,065100,85.47,85.47,85.45,85.45
CADJPY,20050520,065200,85.45,85.45,85.45,85.45
CADJPY,20050520,065300,85.44,85.44,85.44,85.44
CADJPY,20050520,065400,85.44,85.44,85.44,85.44
CADJPY,20050520,065500,85.44,85.45,85.44,85.45
CADJPY,20050520,065600,85.45,85.45,85.45,85.45
CADJPY,20050520,065700,85.45,85.45,85.45,85.45
CADJPY,20050520,065800,85.45,85.46,85.45,85.46
CADJPY,20050520,065900,85.46,85.46,85.46,85.46
CADJPY,20050520,070000,85.46,85.46,85.46,85.46
CADJPY,20050520,070100,85.46,85.47,85.46,85.47
CADJPY,20050520,070200,85.47,85.47,85.47,85.47
CADJPY,20050520,070300,85.46,85.46,85.46,85.46
CADJPY,20050520,070400,85.46,85.47,85.46,85.47
CADJPY,20050520,070500,85.47,85.47,85.47,85.47
CADJPY,20050520,070600,85.47,85.47,85.47,85.47
CADJPY,20050520,070700,85.47,85.47,85.47,85.47
CADJPY,20050520,070800,85.47,85.47,85.47,85.47
CADJPY,20050520,070900,85.47,85.47,85.46,85.46
CADJPY,20050520,071000,85.46,85.46,85.46,85.46
CADJPY,20050520,071100,85.46,85.46,85.45,85.45
CADJPY,20050520,071200,85.45,85.45,85.44,85.44
CADJPY,20050520,071300,85.44,85.44,85.44,85.44
CADJPY,20050520,071400,85.44,85.44,85.44,85.44
CADJPY,20050520,071500,85.44,85.44,85.44,85.44
CADJPY,20050520,071600,85.44,85.44,85.44,85.44
CADJPY,20050520,071700,85.44,85.44,85.43,85.43
CADJPY,20050520,071800,85.43,85.43,85.43,85.43
CADJPY,20050520,071900,85.43,85.43,85.43,85.43
CADJPY,20050520,072000,85.43,85.43,85.42,85.42
CADJPY,20050520,072100,85.43,85.44,85.43,85.44
CADJPY,20050520,072200,85.44,85.44,85.44,85.44
CADJPY,20050520,072300,85.44,85.44,85.44,85.44
CADJPY,20050520,072400,85.44,85.44,85.42,85.42
CADJPY,20050520,072500,85.42,85.44,85.42,85.44
CADJPY,20050520,072600,85.44,85.45,85.44,85.45
CADJPY,20050520,072700,85.45,85.45,85.45,85.45
CADJPY,20050520,072800,85.45,85.45,85.45,85.45
CADJPY,20050520,072900,85.45,85.45,85.45,85.45
CADJPY,20050520,073000,85.45,85.45,85.45,85.45
CADJPY,20050520,073100,85.46,85.46,85.46,85.46
CADJPY,20050520,073200,85.46,85.46,85.46,85.46
CADJPY,20050520,073300,85.46,85.47,85.46,85.47
CADJPY,20050520,073400,85.47,85.47,85.46,85.46
CADJPY,20050520,073500,85.46,85.46,85.46,85.46
CADJPY,20050520,073600,85.46,85.46,85.46,85.46
CADJPY,20050520,073700,85.46,85.47,85.46,85.46
CADJPY,20050520,073800,85.47,85.47,85.46,85.47
CADJPY,20050520,073900,85.47,85.47,85.47,85.47
CADJPY,20050520,074000,85.47,85.47,85.46,85.46
CADJPY,20050520,074100,85.46,85.46,85.46,85.46
CADJPY,20050520,074200,85.46,85.47,85.46,85.47
CADJPY,20050520,074300,85.46,85.46,85.46,85.46
CADJPY,20050520,074400,85.46,85.47,85.46,85.47
CADJPY,20050520,074500,85.48,85.50,85.48,85.50
CADJPY,20050520,074600,85.50,85.50,85.49,85.49
CADJPY,20050520,074700,85.50,85.50,85.50,85.50
CADJPY,20050520,074800,85.50,85.50,85.50,85.50
CADJPY,20050520,074900,85.50,85.50,85.50,85.50
CADJPY,20050520,075000,85.50,85.51,85.50,85.51
CADJPY,20050520,075100,85.51,85.51,85.50,85.50
CADJPY,20050520,075200,85.50,85.50,85.50,85.50
CADJPY,20050520,075300,85.49,85.49,85.49,85.49
CADJPY,20050520,075400,85.49,85.49,85.48,85.49
CADJPY,20050520,075500,85.49,85.49,85.48,85.49
CADJPY,20050520,075600,85.49,85.49,85.48,85.48
CADJPY,20050520,075700,85.47,85.47,85.45,85.45
CADJPY,20050520,075800,85.45,85.45,85.45,85.45
CADJPY,20050520,075900,85.45,85.45,85.45,85.45
CADJPY,20050520,080000,85.45,85.45,85.45,85.45
CADJPY,20050520,080100,85.44,85.44,85.43,85.43
CADJPY,20050520,080200,85.43,85.43,85.43,85.43
CADJPY,20050520,080300,85.43,85.43,85.42,85.42
CADJPY,20050520,080400,85.42,85.42,85.42,85.42
CADJPY,20050520,080500,85.42,85.42,85.41,85.41
CADJPY,20050520,080600,85.41,85.41,85.40,85.40
CADJPY,20050520,080700,85.40,85.41,85.40,85.40
CADJPY,20050520,080800,85.40,85.40,85.39,85.39
CADJPY,20050520,080900,85.40,85.40,85.40,85.40
CADJPY,20050520,081000,85.41,85.41,85.39,85.39
CADJPY,20050520,081100,85.38,85.38,85.38,85.38
CADJPY,20050520,081200,85.38,85.39,85.38,85.39
CADJPY,20050520,081300,85.39,85.41,85.39,85.41
CADJPY,20050520,081400,85.41,85.41,85.39,85.39
CADJPY,20050520,081500,85.38,85.38,85.38,85.38
CADJPY,20050520,081600,85.38,85.38,85.37,85.37
CADJPY,20050520,081700,85.37,85.37,85.36,85.36
CADJPY,20050520,081800,85.36,85.38,85.36,85.38
CADJPY,20050520,081900,85.38,85.38,85.36,85.36
CADJPY,20050520,082000,85.36,85.38,85.36,85.38
CADJPY,20050520,082100,85.38,85.38,85.38,85.38
CADJPY,20050520,082200,85.38,85.38,85.38,85.38
CADJPY,20050520,082300,85.38,85.39,85.38,85.39
CADJPY,20050520,082400,85.39,85.39,85.39,85.39
CADJPY,20050520,082500,85.39,85.39,85.39,85.39
CADJPY,20050520,082600,85.39,85.39,85.39,85.39
CADJPY,20050520,082700,85.40,85.40,85.39,85.39
CADJPY,20050520,082800,85.39,85.39,85.39,85.39
CADJPY,20050520,082900,85.40,85.40,85.40,85.40
CADJPY,20050520,083000,85.40,85.40,85.39,85.39
CADJPY,20050520,083100,85.39,85.39,85.39,85.39
CADJPY,20050520,083200,85.40,85.40,85.40,85.40
CADJPY,20050520,083300,85.40,85.41,85.40,85.41
CADJPY,20050520,083400,85.41,85.41,85.40,85.40
CADJPY,20050520,083500,85.39,85.39,85.38,85.38
CADJPY,20050520,083600,85.38,85.38,85.38,85.38
CADJPY,20050520,083700,85.38,85.39,85.38,85.39
CADJPY,20050520,083800,85.39,85.42,85.39,85.42
CADJPY,20050520,083900,85.42,85.44,85.42,85.44
CADJPY,20050520,084000,85.44,85.44,85.43,85.43
CADJPY,20050520,084100,85.43,85.43,85.41,85.41
CADJPY,20050520,084200,85.41,85.42,85.41,85.42
CADJPY,20050520,084300,85.42,85.42,85.41,85.41
CADJPY,20050520,084400,85.41,85.41,85.41,85.41
CADJPY,20050520,084500,85.41,85.41,85.40,85.40
CADJPY,20050520,084600,85.40,85.40,85.40,85.40
CADJPY,20050520,084700,85.40,85.40,85.40,85.40
CADJPY,20050520,084800,85.40,85.41,85.40,85.41
CADJPY,20050520,084900,85.41,85.41,85.41,85.41
CADJPY,20050520,085000,85.41,85.42,85.41,85.42
CADJPY,20050520,085100,85.43,85.43,85.43,85.43
CADJPY,20050520,085200,85.43,85.43,85.42,85.42
CADJPY,20050520,085300,85.42,85.42,85.42,85.42
CADJPY,20050520,085400,85.43,85.43,85.41,85.41
CADJPY,20050520,085500,85.41,85.41,85.40,85.40
CADJPY,20050520,085600,85.40,85.42,85.40,85.42
CADJPY,20050520,085700,85.42,85.43,85.42,85.42
CADJPY,20050520,085800,85.43,85.45,85.43,85.45
CADJPY,20050520,085900,85.46,85.47,85.46,85.47
CADJPY,20050520,090000,85.47,85.47,85.46,85.47
CADJPY,20050520,090100,85.48,85.48,85.46,85.46
CADJPY,20050520,090200,85.45,85.45,85.45,85.45
CADJPY,20050520,090300,85.45,85.45,85.44,85.44
CADJPY,20050520,090400,85.44,85.45,85.44,85.45
CADJPY,20050520,090500,85.45,85.46,85.44,85.46
CADJPY,20050520,090600,85.46,85.47,85.45,85.47
CADJPY,20050520,090700,85.47,85.48,85.47,85.47
CADJPY,20050520,090800,85.47,85.47,85.47,85.47
CADJPY,20050520,090900,85.47,85.47,85.45,85.45
CADJPY,20050520,091000,85.44,85.44,85.43,85.44
CADJPY,20050520,091100,85.44,85.45,85.44,85.45
CADJPY,20050520,091200,85.46,85.46,85.44,85.44
CADJPY,20050520,091300,85.44,85.47,85.44,85.47
CADJPY,20050520,091400,85.46,85.46,85.44,85.44
CADJPY,20050520,091500,85.43,85.43,85.43,85.43
CADJPY,20050520,091600,85.43,85.43,85.42,85.42
CADJPY,20050520,091700,85.41,85.41,85.39,85.41
CADJPY,20050520,091800,85.42,85.42,85.42,85.42
CADJPY,20050520,091900,85.42,85.44,85.42,85.44
CADJPY,20050520,092000,85.44,85.44,85.43,85.43
CADJPY,20050520,092100,85.43,85.44,85.43,85.44
CADJPY,20050520,092200,85.44,85.44,85.44,85.44
CADJPY,20050520,092300,85.43,85.44,85.43,85.43
CADJPY,20050520,092400,85.44,85.44,85.44,85.44
CADJPY,20050520,092500,85.44,85.45,85.44,85.44
CADJPY,20050520,092600,85.44,85.45,85.44,85.45
CADJPY,20050520,092700,85.45,85.45,85.44,85.44
CADJPY,20050520,092800,85.43,85.43,85.40,85.40
CADJPY,20050520,092900,85.39,85.39,85.38,85.38
CADJPY,20050520,093000,85.39,85.40,85.39,85.40
CADJPY,20050520,093100,85.39,85.40,85.39,85.40
CADJPY,20050520,093200,85.40,85.40,85.38,85.39
CADJPY,20050520,093300,85.40,85.40,85.40,85.40
CADJPY,20050520,093400,85.39,85.41,85.39,85.40
CADJPY,20050520,093500,85.40,85.40,85.40,85.40
CADJPY,20050520,093600,85.39,85.40,85.39,85.40
CADJPY,20050520,093700,85.39,85.39,85.38,85.38
CADJPY,20050520,093800,85.38,85.42,85.38,85.42
CADJPY,20050520,093900,85.42,85.43,85.42,85.43
CADJPY,20050520,094000,85.43,85.43,85.43,85.43
CADJPY,20050520,094100,85.43,85.43,85.42,85.42
CADJPY,20050520,094200,85.42,85.43,85.42,85.43
CADJPY,20050520,094300,85.43,85.43,85.43,85.43
CADJPY,20050520,094400,85.42,85.43,85.42,85.43
CADJPY,20050520,094500,85.43,85.43,85.43,85.43
CADJPY,20050520,094600,85.43,85.43,85.42,85.43
CADJPY,20050520,094700,85.43,85.43,85.43,85.43
CADJPY,20050520,094800,85.42,85.44,85.42,85.44
CADJPY,20050520,094900,85.44,85.44,85.44,85.44
CADJPY,20050520,095000,85.44,85.45,85.44,85.45
CADJPY,20050520,095100,85.46,85.46,85.45,85.45
CADJPY,20050520,095200,85.44,85.45,85.44,85.45
CADJPY,20050520,095300,85.45,85.46,85.45,85.46
CADJPY,20050520,095400,85.46,85.46,85.46,85.46
CADJPY,20050520,095500,85.46,85.46,85.46,85.46
CADJPY,20050520,095600,85.45,85.46,85.45,85.46
CADJPY,20050520,095700,85.46,85.47,85.45,85.46
CADJPY,20050520,095800,85.46,85.46,85.46,85.46
CADJPY,20050520,095900,85.46,85.46,85.45,85.45
CADJPY,20050520,100000,85.45,85.45,85.44,85.44
CADJPY,20050520,100100,85.44,85.44,85.42,85.42
CADJPY,20050520,100200,85.43,85.44,85.43,85.44
CADJPY,20050520,100300,85.44,85.44,85.43,85.43
CADJPY,20050520,100400,85.42,85.42,85.41,85.42
CADJPY,20050520,100500,85.43,85.43,85.43,85.43
CADJPY,20050520,100600,85.42,85.44,85.42,85.44
CADJPY,20050520,100700,85.44,85.45,85.44,85.44
CADJPY,20050520,100800,85.43,85.43,85.42,85.43
CADJPY,20050520,100900,85.43,85.43,85.43,85.43
CADJPY,20050520,101000,85.43,85.43,85.43,85.43
CADJPY,20050520,101100,85.43,85.43,85.43,85.43
CADJPY,20050520,101200,85.43,85.45,85.43,85.45
CADJPY,20050520,101300,85.45,85.45,85.43,85.43
CADJPY,20050520,101400,85.42,85.42,85.40,85.40
CADJPY,20050520,101500,85.40,85.40,85.39,85.39
CADJPY,20050520,101600,85.40,85.40,85.39,85.39
CADJPY,20050520,101700,85.39,85.39,85.39,85.39
CADJPY,20050520,101800,85.38,85.38,85.35,85.35
CADJPY,20050520,101900,85.36,85.38,85.36,85.38
CADJPY,20050520,102000,85.38,85.39,85.38,85.39
CADJPY,20050520,102100,85.39,85.39,85.39,85.39
CADJPY,20050520,102200,85.38,85.38,85.38,85.38
CADJPY,20050520,102300,85.38,85.38,85.38,85.38
CADJPY,20050520,102400,85.38,85.38,85.37,85.37
CADJPY,20050520,102500,85.37,85.38,85.37,85.38
CADJPY,20050520,102600,85.38,85.38,85.38,85.38
CADJPY,20050520,102700,85.38,85.39,85.38,85.39
CADJPY,20050520,102800,85.40,85.41,85.40,85.41
CADJPY,20050520,102900,85.41,85.41,85.41,85.41
CADJPY,20050520,103000,85.41,85.41,85.41,85.41
CADJPY,20050520,103100,85.41,85.41,85.41,85.41
CADJPY,20050520,103200,85.41,85.42,85.41,85.42
CADJPY,20050520,103300,85.42,85.42,85.42,85.42
CADJPY,20050520,103400,85.41,85.41,85.41,85.41
CADJPY,20050520,103500,85.42,85.42,85.42,85.42
CADJPY,20050520,103600,85.42,85.42,85.41,85.41
CADJPY,20050520,103700,85.41,85.41,85.41,85.41
CADJPY,20050520,103800,85.41,85.42,85.41,85.41
CADJPY,20050520,103900,85.41,85.41,85.40,85.40
CADJPY,20050520,104000,85.40,85.40,85.39,85.39
CADJPY,20050520,104100,85.39,85.39,85.38,85.38
CADJPY,20050520,104200,85.39,85.40,85.39,85.40
CADJPY,20050520,104300,85.39,85.39,85.39,85.39
CADJPY,20050520,104400,85.39,85.39,85.38,85.38
CADJPY,20050520,104500,85.38,85.38,85.38,85.38
CADJPY,20050520,104600,85.38,85.38,85.38,85.38
CADJPY,20050520,104700,85.38,85.38,85.36,85.37
CADJPY,20050520,104800,85.38,85.38,85.38,85.38
CADJPY,20050520,104900,85.38,85.38,85.38,85.38
CADJPY,20050520,105000,85.39,85.39,85.39,85.39
CADJPY,20050520,105100,85.38,85.39,85.38,85.38
CADJPY,20050520,105200,85.38,85.38,85.38,85.38
CADJPY,20050520,105300,85.38,85.38,85.38,85.38
CADJPY,20050520,105400,85.38,85.38,85.38,85.38
CADJPY,20050520,105500,85.38,85.39,85.38,85.39
CADJPY,20050520,105600,85.39,85.41,85.39,85.41
CADJPY,20050520,105700,85.41,85.44,85.41,85.44
CADJPY,20050520,105800,85.45,85.46,85.45,85.46
CADJPY,20050520,105900,85.46,85.46,85.45,85.46
CADJPY,20050520,110000,85.46,85.47,85.46,85.47
CADJPY,20050520,110100,85.47,85.52,85.47,85.51
CADJPY,20050520,110200,85.50,85.50,85.46,85.46
CADJPY,20050520,110300,85.46,85.46,85.45,85.45
CADJPY,20050520,110400,85.44,85.44,85.43,85.44
CADJPY,20050520,110500,85.44,85.44,85.43,85.43
CADJPY,20050520,110600,85.43,85.43,85.43,85.43
CADJPY,20050520,110700,85.44,85.45,85.44,85.45
CADJPY,20050520,110800,85.44,85.45,85.44,85.45
CADJPY,20050520,110900,85.44,85.44,85.43,85.43
CADJPY,20050520,111000,85.43,85.43,85.42,85.43
CADJPY,20050520,111100,85.43,85.43,85.43,85.43
CADJPY,20050520,111200,85.44,85.44,85.43,85.43
CADJPY,20050520,111300,85.42,85.43,85.42,85.43
CADJPY,20050520,111400,85.42,85.43,85.42,85.43
CADJPY,20050520,111500,85.43,85.43,85.43,85.43
CADJPY,20050520,111600,85.43,85.43,85.43,85.43
CADJPY,20050520,111700,85.43,85.44,85.43,85.44
CADJPY,20050520,111800,85.45,85.45,85.44,85.44
CADJPY,20050520,111900,85.43,85.44,85.43,85.44
CADJPY,20050520,112000,85.44,85.45,85.44,85.45
CADJPY,20050520,112100,85.46,85.46,85.46,85.46
CADJPY,20050520,112200,85.46,85.46,85.43,85.43
CADJPY,20050520,112300,85.41,85.44,85.41,85.44
CADJPY,20050520,112400,85.44,85.44,85.43,85.43
CADJPY,20050520,112500,85.43,85.44,85.43,85.44
CADJPY,20050520,112600,85.45,85.45,85.45,85.45
CADJPY,20050520,112700,85.45,85.45,85.44,85.45
CADJPY,20050520,112800,85.45,85.45,85.45,85.45
CADJPY,20050520,112900,85.45,85.46,85.45,85.46
CADJPY,20050520,113000,85.47,85.48,85.47,85.48
CADJPY,20050520,113100,85.47,85.47,85.45,85.45
CADJPY,20050520,113200,85.45,85.45,85.45,85.45
CADJPY,20050520,113300,85.45,85.45,85.45,85.45
CADJPY,20050520,113400,85.46,85.47,85.46,85.47
CADJPY,20050520,113500,85.48,85.49,85.48,85.49
CADJPY,20050520,113600,85.50,85.52,85.50,85.52
CADJPY,20050520,113700,85.52,85.52,85.51,85.51
CADJPY,20050520,113800,85.52,85.52,85.51,85.51
CADJPY,20050520,113900,85.51,85.52,85.51,85.51
CADJPY,20050520,114000,85.50,85.51,85.50,85.51
CADJPY,20050520,114100,85.51,85.51,85.51,85.51
CADJPY,20050520,114200,85.50,85.50,85.50,85.50
CADJPY,20050520,114300,85.50,85.50,85.50,85.50
CADJPY,20050520,114400,85.50,85.50,85.49,85.49
CADJPY,20050520,114500,85.49,85.49,85.49,85.49
CADJPY,20050520,114600,85.49,85.50,85.49,85.50
CADJPY,20050520,114700,85.50,85.50,85.50,85.50
CADJPY,20050520,114800,85.51,85.53,85.51,85.53
CADJPY,20050520,114900,85.53,85.53,85.53,85.53
CADJPY,20050520,115000,85.53,85.53,85.52,85.52
CADJPY,20050520,115100,85.53,85.54,85.53,85.54
CADJPY,20050520,115200,85.54,85.54,85.53,85.53
CADJPY,20050520,115300,85.54,85.55,85.54,85.55
CADJPY,20050520,115400,85.54,85.54,85.54,85.54
CADJPY,20050520,115500,85.54,85.55,85.54,85.55
CADJPY,20050520,115600,85.55,85.55,85.55,85.55
CADJPY,20050520,115700,85.54,85.54,85.54,85.54
CADJPY,20050520,115800,85.54,85.54,85.52,85.52
CADJPY,20050520,115900,85.53,85.53,85.52,85.52
CADJPY,20050520,120000,85.52,85.52,85.51,85.51
CADJPY,20050520,120100,85.52,85.52,85.52,85.52
CADJPY,20050520,120200,85.52,85.52,85.52,85.52
CADJPY,20050520,120300,85.52,85.52,85.52,85.52
CADJPY,20050520,120400,85.53,85.53,85.53,85.53
CADJPY,20050520,120500,85.54,85.54,85.54,85.54
CADJPY,20050520,120600,85.54,85.54,85.54,85.54
CADJPY,20050520,120700,85.54,85.55,85.54,85.55
CADJPY,20050520,120800,85.54,85.54,85.54,85.54
CADJPY,20050520,120900,85.54,85.54,85.53,85.54
CADJPY,20050520,121000,85.54,85.54,85.53,85.54
CADJPY,20050520,121100,85.54,85.54,85.53,85.53
CADJPY,20050520,121200,85.53,85.55,85.53,85.55
CADJPY,20050520,121300,85.55,85.55,85.55,85.55
CADJPY,20050520,121400,85.55,85.55,85.55,85.55
CADJPY,20050520,121500,85.55,85.55,85.55,85.55
CADJPY,20050520,121600,85.55,85.55,85.55,85.55
CADJPY,20050520,121700,85.55,85.55,85.55,85.55
CADJPY,20050520,121800,85.55,85.55,85.55,85.55
CADJPY,20050520,121900,85.55,85.55,85.54,85.54
CADJPY,20050520,122000,85.54,85.54,85.54,85.54
CADJPY,20050520,122100,85.54,85.54,85.54,85.54
CADJPY,20050520,122200,85.54,85.54,85.54,85.54
CADJPY,20050520,122300,85.55,85.55,85.55,85.55
CADJPY,20050520,122400,85.55,85.55,85.54,85.54
CADJPY,20050520,122500,85.54,85.54,85.54,85.54
CADJPY,20050520,122600,85.54,85.54,85.54,85.54
CADJPY,20050520,122700,85.54,85.55,85.54,85.55
CADJPY,20050520,122800,85.55,85.55,85.55,85.55
CADJPY,20050520,122900,85.55,85.56,85.55,85.56
CADJPY,20050520,123000,85.56,85.56,85.56,85.56
CADJPY,20050520,123100,85.56,85.56,85.56,85.56
CADJPY,20050520,123200,85.56,85.56,85.56,85.56
CADJPY,20050520,123300,85.56,85.56,85.56,85.56
CADJPY,20050520,123400,85.56,85.56,85.56,85.56
CADJPY,20050520,123500,85.56,85.56,85.56,85.56
CADJPY,20050520,123600,85.56,85.56,85.56,85.56
CADJPY,20050520,123700,85.56,85.56,85.55,85.55
CADJPY,20050520,123800,85.55,85.57,85.55,85.57
CADJPY,20050520,123900,85.57,85.59,85.57,85.59
CADJPY,20050520,124000,85.59,85.60,85.59,85.60
CADJPY,20050520,124100,85.60,85.61,85.60,85.61
CADJPY,20050520,124200,85.61,85.62,85.61,85.62
CADJPY,20050520,124300,85.62,85.63,85.62,85.63
CADJPY,20050520,124400,85.64,85.64,85.64,85.64
CADJPY,20050520,124500,85.64,85.65,85.64,85.65
CADJPY,20050520,124600,85.65,85.65,85.63,85.63
CADJPY,20050520,124700,85.62,85.62,85.62,85.62
CADJPY,20050520,124800,85.62,85.62,85.62,85.62
CADJPY,20050520,124900,85.62,85.63,85.62,85.63
CADJPY,20050520,125000,85.64,85.66,85.64,85.65
CADJPY,20050520,125100,85.64,85.64,85.64,85.64
CADJPY,20050520,125200,85.64,85.64,85.64,85.64
CADJPY,20050520,125300,85.64,85.65,85.64,85.65
CADJPY,20050520,125400,85.65,85.65,85.65,85.65
CADJPY,20050520,125500,85.64,85.65,85.64,85.65
CADJPY,20050520,125600,85.64,85.64,85.63,85.63
CADJPY,20050520,125700,85.63,85.63,85.61,85.61
CADJPY,20050520,125800,85.61,85.61,85.61,85.61
CADJPY,20050520,125900,85.61,85.61,85.60,85.60
CADJPY,20050520,130000,85.61,85.61,85.60,85.60
CADJPY,20050520,130100,85.59,85.59,85.49,85.51
CADJPY,20050520,130200,85.52,85.52,85.49,85.49
CADJPY,20050520,130300,85.48,85.50,85.46,85.50
CADJPY,20050520,130400,85.51,85.52,85.48,85.49
CADJPY,20050520,130500,85.49,85.49,85.49,85.49
CADJPY,20050520,130600,85.49,85.49,85.49,85.49
CADJPY,20050520,130700,85.49,85.49,85.49,85.49
CADJPY,20050520,130800,85.49,85.49,85.49,85.49
CADJPY,20050520,130900,85.49,85.52,85.49,85.52
CADJPY,20050520,131000,85.52,85.52,85.51,85.51
CADJPY,20050520,131100,85.50,85.51,85.49,85.51
CADJPY,20050520,131200,85.51,85.51,85.50,85.50
CADJPY,20050520,131300,85.49,85.49,85.49,85.49
CADJPY,20050520,131400,85.49,85.49,85.49,85.49
CADJPY,20050520,131500,85.49,85.49,85.49,85.49
CADJPY,20050520,131600,85.49,85.53,85.49,85.53
CADJPY,20050520,131700,85.53,85.53,85.53,85.53
CADJPY,20050520,131800,85.52,85.52,85.52,85.52
CADJPY,20050520,131900,85.52,85.52,85.52,85.52
CADJPY,20050520,132000,85.52,85.52,85.52,85.52
CADJPY,20050520,132100,85.53,85.53,85.53,85.53
CADJPY,20050520,132200,85.53,85.53,85.52,85.52
CADJPY,20050520,132300,85.53,85.53,85.53,85.53
CADJPY,20050520,132400,85.53,85.60,85.51,85.60
CADJPY,20050520,132500,85.58,85.58,85.54,85.54
CADJPY,20050520,132600,85.53,85.53,85.53,85.53
CADJPY,20050520,132700,85.53,85.53,85.53,85.53
CADJPY,20050520,132800,85.53,85.53,85.52,85.52
CADJPY,20050520,132900,85.51,85.51,85.49,85.49
CADJPY,20050520,133000,85.49,85.49,85.49,85.49
CADJPY,20050520,133100,85.49,85.49,85.49,85.49
CADJPY,20050520,133200,85.49,85.49,85.47,85.48
CADJPY,20050520,133300,85.49,85.49,85.49,85.49
CADJPY,20050520,133400,85.48,85.49,85.47,85.48
CADJPY,20050520,133500,85.47,85.47,85.46,85.46
CADJPY,20050520,133600,85.46,85.47,85.46,85.47
CADJPY,20050520,133700,85.46,85.46,85.46,85.46
CADJPY,20050520,133800,85.46,85.47,85.46,85.47
CADJPY,20050520,133900,85.47,85.47,85.46,85.47
CADJPY,20050520,134000,85.47,85.47,85.44,85.44
CADJPY,20050520,134100,85.44,85.44,85.43,85.43
CADJPY,20050520,134200,85.43,85.43,85.41,85.41
CADJPY,20050520,134300,85.40,85.40,85.39,85.39
CADJPY,20050520,134400,85.39,85.40,85.38,85.40
CADJPY,20050520,134500,85.41,85.43,85.41,85.43
CADJPY,20050520,134600,85.44,85.47,85.44,85.47
CADJPY,20050520,134700,85.46,85.46,85.43,85.43
CADJPY,20050520,134800,85.43,85.43,85.43,85.43
CADJPY,20050520,134900,85.42,85.42,85.40,85.41
CADJPY,20050520,135000,85.42,85.42,85.42,85.42
CADJPY,20050520,135100,85.42,85.42,85.42,85.42
CADJPY,20050520,135200,85.41,85.41,85.40,85.41
CADJPY,20050520,135300,85.41,85.41,85.40,85.40
CADJPY,20050520,135400,85.41,85.43,85.41,85.43
CADJPY,20050520,135500,85.43,85.43,85.43,85.43
CADJPY,20050520,135600,85.43,85.43,85.43,85.43
CADJPY,20050520,135700,85.43,85.44,85.43,85.44
CADJPY,20050520,135800,85.44,85.44,85.42,85.42
CADJPY,20050520,135900,85.43,85.43,85.43,85.43
CADJPY,20050520,140000,85.43,85.43,85.42,85.42
CADJPY,20050520,140100,85.42,85.42,85.42,85.42
CADJPY,20050520,140200,85.41,85.41,85.40,85.40
CADJPY,20050520,140300,85.41,85.42,85.41,85.42
CADJPY,20050520,140400,85.42,85.42,85.42,85.42
CADJPY,20050520,140500,85.42,85.43,85.42,85.43
CADJPY,20050520,140600,85.43,85.43,85.43,85.43
CADJPY,20050520,140700,85.43,85.43,85.43,85.43
CADJPY,20050520,140800,85.43,85.45,85.43,85.45
CADJPY,20050520,140900,85.45,85.45,85.44,85.45
CADJPY,20050520,141000,85.46,85.47,85.46,85.46
CADJPY,20050520,141100,85.46,85.47,85.46,85.47
CADJPY,20050520,141200,85.48,85.48,85.47,85.47
CADJPY,20050520,141300,85.47,85.47,85.47,85.47
CADJPY,20050520,141400,85.47,85.47,85.47,85.47
CADJPY,20050520,141500,85.48,85.53,85.48,85.53
CADJPY,20050520,141600,85.54,85.55,85.54,85.54
CADJPY,20050520,141700,85.53,85.53,85.52,85.53
CADJPY,20050520,141800,85.53,85.53,85.53,85.53
CADJPY,20050520,141900,85.54,85.55,85.54,85.54
CADJPY,20050520,142000,85.54,85.55,85.54,85.55
CADJPY,20050520,142100,85.54,85.55,85.53,85.55
CADJPY,20050520,142200,85.57,85.57,85.57,85.57
CADJPY,20050520,142300,85.57,85.57,85.56,85.57
CADJPY,20050520,142400,85.56,85.56,85.55,85.55
CADJPY,20050520,142500,85.55,85.56,85.55,85.56
CADJPY,20050520,142600,85.56,85.56,85.55,85.55
CADJPY,20050520,142700,85.54,85.54,85.52,85.52
CADJPY,20050520,142800,85.52,85.52,85.50,85.50
CADJPY,20050520,142900,85.50,85.50,85.50,85.50
CADJPY,20050520,143000,85.50,85.51,85.50,85.51
CADJPY,20050520,143100,85.52,85.63,85.52,85.63
CADJPY,20050520,143200,85.64,85.64,85.64,85.64
CADJPY,20050520,143300,85.65,85.67,85.65,85.65
CADJPY,20050520,143400,85.64,85.64,85.63,85.63
CADJPY,20050520,143500,85.64,85.65,85.64,85.65
CADJPY,20050520,143600,85.65,85.65,85.65,85.65
CADJPY,20050520,143700,85.64,85.65,85.64,85.65
CADJPY,20050520,143800,85.65,85.65,85.64,85.65
CADJPY,20050520,143900,85.65,85.66,85.65,85.66
CADJPY,20050520,144000,85.66,85.66,85.65,85.66
CADJPY,20050520,144100,85.66,85.68,85.66,85.68
CADJPY,20050520,144200,85.67,85.68,85.66,85.68
CADJPY,20050520,144300,85.68,85.68,85.67,85.67
CADJPY,20050520,144400,85.67,85.67,85.65,85.65
CADJPY,20050520,144500,85.65,85.65,85.63,85.63
CADJPY,20050520,144600,85.63,85.66,85.63,85.66
CADJPY,20050520,144700,85.65,85.67,85.65,85.67
CADJPY,20050520,144800,85.67,85.69,85.67,85.69
CADJPY,20050520,144900,85.70,85.71,85.70,85.71
CADJPY,20050520,145000,85.72,85.72,85.70,85.70
CADJPY,20050520,145100,85.70,85.70,85.69,85.69
CADJPY,20050520,145200,85.69,85.69,85.69,85.69
CADJPY,20050520,145300,85.69,85.70,85.68,85.70
CADJPY,20050520,145400,85.70,85.70,85.69,85.70
CADJPY,20050520,145500,85.71,85.72,85.71,85.72
CADJPY,20050520,145600,85.72,85.72,85.71,85.71
CADJPY,20050520,145700,85.70,85.70,85.69,85.70
CADJPY,20050520,145800,85.69,85.69,85.66,85.67
CADJPY,20050520,145900,85.67,85.68,85.67,85.68
CADJPY,20050520,150000,85.68,85.69,85.68,85.69
CADJPY,20050520,150100,85.70,85.70,85.66,85.66
CADJPY,20050520,150200,85.65,85.66,85.64,85.65
CADJPY,20050520,150300,85.65,85.65,85.63,85.64
CADJPY,20050520,150400,85.64,85.66,85.64,85.66
CADJPY,20050520,150500,85.67,85.67,85.66,85.66
CADJPY,20050520,150600,85.66,85.66,85.66,85.66
CADJPY,20050520,150700,85.66,85.66,85.66,85.66
CADJPY,20050520,150800,85.66,85.66,85.64,85.64
CADJPY,20050520,150900,85.64,85.64,85.63,85.63
CADJPY,20050520,151000,85.63,85.63,85.61,85.61
CADJPY,20050520,151100,85.61,85.61,85.61,85.61
CADJPY,20050520,151200,85.61,85.62,85.61,85.62
CADJPY,20050520,151300,85.63,85.63,85.63,85.63
CADJPY,20050520,151400,85.64,85.66,85.64,85.66
CADJPY,20050520,151500,85.66,85.66,85.66,85.66
CADJPY,20050520,151600,85.66,85.66,85.65,85.66
CADJPY,20050520,151700,85.65,85.66,85.65,85.65
CADJPY,20050520,151800,85.65,85.67,85.65,85.67
CADJPY,20050520,151900,85.66,85.66,85.65,85.65
CADJPY,20050520,152000,85.66,85.67,85.66,85.67
CADJPY,20050520,152100,85.67,85.67,85.64,85.64
CADJPY,20050520,152200,85.63,85.63,85.62,85.62
CADJPY,20050520,152300,85.62,85.62,85.61,85.61
CADJPY,20050520,152400,85.60,85.60,85.60,85.60
CADJPY,20050520,152500,85.60,85.60,85.58,85.58
CADJPY,20050520,152600,85.58,85.58,85.57,85.57
CADJPY,20050520,152700,85.57,85.58,85.57,85.58
CADJPY,20050520,152800,85.58,85.58,85.56,85.56
CADJPY,20050520,152900,85.56,85.56,85.53,85.53
CADJPY,20050520,153000,85.53,85.54,85.53,85.54
CADJPY,20050520,153100,85.53,85.53,85.52,85.52
CADJPY,20050520,153200,85.52,85.53,85.52,85.53
CADJPY,20050520,153300,85.53,85.53,85.52,85.52
CADJPY,20050520,153400,85.53,85.54,85.53,85.53
CADJPY,20050520,153500,85.53,85.54,85.53,85.54
CADJPY,20050520,153600,85.55,85.56,85.55,85.55
CADJPY,20050520,153700,85.55,85.57,85.55,85.57
CADJPY,20050520,153800,85.56,85.56,85.55,85.55
CADJPY,20050520,153900,85.55,85.55,85.55,85.55
CADJPY,20050520,154000,85.55,85.55,85.52,85.52
CADJPY,20050520,154100,85.53,85.53,85.53,85.53
CADJPY,20050520,154200,85.53,85.53,85.53,85.53
CADJPY,20050520,154300,85.52,85.53,85.52,85.53
CADJPY,20050520,154400,85.52,85.53,85.52,85.53
CADJPY,20050520,154500,85.54,85.55,85.52,85.52
CADJPY,20050520,154600,85.52,85.52,85.51,85.51
CADJPY,20050520,154700,85.51,85.51,85.50,85.51
CADJPY,20050520,154800,85.50,85.51,85.50,85.51
CADJPY,20050520,154900,85.50,85.50,85.50,85.50
CADJPY,20050520,155000,85.49,85.50,85.49,85.50
CADJPY,20050520,155100,85.50,85.51,85.50,85.51
CADJPY,20050520,155200,85.51,85.51,85.50,85.51
CADJPY,20050520,155300,85.51,85.51,85.50,85.50
CADJPY,20050520,155400,85.50,85.50,85.50,85.50
CADJPY,20050520,155500,85.50,85.50,85.50,85.50
CADJPY,20050520,155600,85.51,85.52,85.51,85.52
CADJPY,20050520,155700,85.52,85.52,85.52,85.52
CADJPY,20050520,155800,85.52,85.52,85.50,85.50
CADJPY,20050520,155900,85.50,85.50,85.49,85.49
CADJPY,20050520,160000,85.49,85.50,85.49,85.50
CADJPY,20050520,160100,85.51,85.54,85.51,85.54
CADJPY,20050520,160200,85.54,85.55,85.54,85.55
CADJPY,20050520,160300,85.55,85.55,85.54,85.54
CADJPY,20050520,160400,85.54,85.55,85.54,85.54
CADJPY,20050520,160500,85.55,85.55,85.54,85.54
CADJPY,20050520,160600,85.53,85.53,85.53,85.53
CADJPY,20050520,160700,85.53,85.53,85.53,85.53
CADJPY,20050520,160800,85.52,85.52,85.52,85.52
CADJPY,20050520,160900,85.53,85.53,85.52,85.52
CADJPY,20050520,161000,85.52,85.52,85.52,85.52
CADJPY,20050520,161100,85.52,85.52,85.52,85.52
CADJPY,20050520,161200,85.53,85.53,85.53,85.53
CADJPY,20050520,161300,85.54,85.54,85.53,85.53
CADJPY,20050520,161400,85.52,85.52,85.51,85.51
CADJPY,20050520,161500,85.51,85.51,85.51,85.51
CADJPY,20050520,161600,85.51,85.51,85.51,85.51
CADJPY,20050520,161700,85.51,85.51,85.50,85.50
CADJPY,20050520,161800,85.50,85.50,85.50,85.50
CADJPY,20050520,161900,85.51,85.52,85.51,85.52
CADJPY,20050520,162000,85.52,85.53,85.52,85.53
CADJPY,20050520,162100,85.53,85.53,85.52,85.52
CADJPY,20050520,162200,85.52,85.53,85.52,85.52
CADJPY,20050520,162300,85.52,85.54,85.52,85.54
CADJPY,20050520,162400,85.55,85.56,85.55,85.55
CADJPY,20050520,162500,85.55,85.56,85.55,85.55
CADJPY,20050520,162600,85.56,85.56,85.56,85.56
CADJPY,20050520,162700,85.56,85.56,85.54,85.54
CADJPY,20050520,162800,85.54,85.55,85.54,85.55
CADJPY,20050520,162900,85.55,85.55,85.53,85.53
CADJPY,20050520,163000,85.53,85.53,85.52,85.52
CADJPY,20050520,163100,85.52,85.53,85.52,85.53
CADJPY,20050520,163200,85.53,85.54,85.53,85.53
CADJPY,20050520,163300,85.52,85.52,85.52,85.52
CADJPY,20050520,163400,85.52,85.52,85.52,85.52
CADJPY,20050520,163500,85.53,85.53,85.53,85.53
CADJPY,20050520,163600,85.53,85.54,85.53,85.54
CADJPY,20050520,163700,85.54,85.56,85.54,85.56
CADJPY,20050520,163800,85.56,85.56,85.56,85.56
CADJPY,20050520,163900,85.56,85.56,85.56,85.56
CADJPY,20050520,164000,85.55,85.55,85.55,85.55
CADJPY,20050520,164100,85.54,85.54,85.54,85.54
CADJPY,20050520,164200,85.54,85.54,85.54,85.54
CADJPY,20050520,164300,85.54,85.54,85.53,85.54
CADJPY,20050520,164400,85.53,85.53,85.53,85.53
CADJPY,20050520,164500,85.53,85.53,85.52,85.52
CADJPY,20050520,164600,85.51,85.52,85.51,85.52
CADJPY,20050520,164700,85.52,85.53,85.52,85.53
CADJPY,20050520,164800,85.52,85.52,85.51,85.52
CADJPY,20050520,164900,85.52,85.53,85.52,85.53
CADJPY,20050520,165000,85.53,85.53,85.52,85.53
CADJPY,20050520,165100,85.54,85.54,85.53,85.53
CADJPY,20050520,165200,85.53,85.56,85.53,85.56
CADJPY,20050520,165300,85.56,85.56,85.56,85.56
CADJPY,20050520,165400,85.56,85.57,85.56,85.57
CADJPY,20050520,165500,85.57,85.58,85.57,85.57
CADJPY,20050520,165600,85.57,85.57,85.56,85.56
CADJPY,20050520,165700,85.56,85.56,85.54,85.55
CADJPY,20050520,165800,85.55,85.55,85.54,85.54
CADJPY,20050520,165900,85.53,85.53,85.53,85.53
CADJPY,20050520,170000,85.53,85.54,85.53,85.54
CADJPY,20050520,170100,85.54,85.54,85.52,85.52
CADJPY,20050520,170200,85.51,85.52,85.51,85.52
CADJPY,20050520,170300,85.52,85.52,85.52,85.52
CADJPY,20050520,170400,85.52,85.52,85.52,85.52
CADJPY,20050520,170500,85.52,85.52,85.52,85.52
CADJPY,20050520,170600,85.53,85.53,85.52,85.52
CADJPY,20050520,170700,85.51,85.51,85.50,85.50
CADJPY,20050520,170800,85.49,85.49,85.49,85.49
CADJPY,20050520,170900,85.49,85.49,85.49,85.49
CADJPY,20050520,171000,85.49,85.50,85.49,85.50
CADJPY,20050520,171100,85.50,85.50,85.50,85.50
CADJPY,20050520,171200,85.50,85.50,85.50,85.50
CADJPY,20050520,171300,85.50,85.50,85.49,85.50
CADJPY,20050520,171400,85.50,85.50,85.50,85.50
CADJPY,20050520,171500,85.49,85.50,85.49,85.50
CADJPY,20050520,171600,85.51,85.53,85.51,85.53
CADJPY,20050520,171700,85.53,85.53,85.52,85.52
CADJPY,20050520,171800,85.53,85.54,85.53,85.54
CADJPY,20050520,171900,85.55,85.56,85.55,85.56
CADJPY,20050520,172000,85.56,85.56,85.56,85.56
CADJPY,20050520,172100,85.56,85.56,85.55,85.55
CADJPY,20050520,172200,85.55,85.56,85.54,85.56
CADJPY,20050520,172300,85.57,85.57,85.56,85.56
CADJPY,20050520,172400,85.57,85.57,85.55,85.55
CADJPY,20050520,172500,85.55,85.55,85.54,85.54
CADJPY,20050520,172600,85.55,85.56,85.55,85.56
CADJPY,20050520,172700,85.56,85.57,85.56,85.57
CADJPY,20050520,172800,85.58,85.58,85.57,85.58
CADJPY,20050520,172900,85.60,85.61,85.60,85.60
CADJPY,20050520,173000,85.60,85.60,85.60,85.60
CADJPY,20050520,173100,85.59,85.59,85.58,85.59
CADJPY,20050520,173200,85.60,85.61,85.60,85.60
CADJPY,20050520,173300,85.59,85.61,85.59,85.60
CADJPY,20050520,173400,85.59,85.59,85.58,85.58
CADJPY,20050520,173500,85.58,85.58,85.57,85.58
CADJPY,20050520,173600,85.58,85.58,85.58,85.58
CADJPY,20050520,173700,85.58,85.58,85.56,85.56
CADJPY,20050520,173800,85.56,85.56,85.55,85.55
CADJPY,20050520,173900,85.55,85.55,85.54,85.54
CADJPY,20050520,174000,85.55,85.55,85.55,85.55
CADJPY,20050520,174100,85.55,85.55,85.55,85.55
CADJPY,20050520,174200,85.55,85.55,85.54,85.54
CADJPY,20050520,174300,85.54,85.54,85.54,85.54
CADJPY,20050520,174400,85.54,85.54,85.52,85.52
CADJPY,20050520,174500,85.52,85.52,85.52,85.52
CADJPY,20050520,174600,85.52,85.52,85.52,85.52
CADJPY,20050520,174700,85.52,85.52,85.51,85.52
CADJPY,20050520,174800,85.53,85.57,85.53,85.57
CADJPY,20050520,174900,85.56,85.57,85.56,85.56
CADJPY,20050520,175000,85.57,85.57,85.56,85.56
CADJPY,20050520,175100,85.57,85.58,85.57,85.58
CADJPY,20050520,175200,85.58,85.58,85.57,85.57
CADJPY,20050520,175300,85.57,85.58,85.57,85.57
CADJPY,20050520,175400,85.58,85.58,85.57,85.58
CADJPY,20050520,175500,85.58,85.60,85.58,85.60
CADJPY,20050520,175600,85.60,85.61,85.60,85.61
CADJPY,20050520,175700,85.61,85.61,85.61,85.61
CADJPY,20050520,175800,85.61,85.61,85.60,85.60
CADJPY,20050520,175900,85.60,85.61,85.60,85.61
CADJPY,20050520,180000,85.61,85.62,85.61,85.62
CADJPY,20050520,180100,85.63,85.63,85.63,85.63
CADJPY,20050520,180200,85.63,85.63,85.61,85.61
CADJPY,20050520,180300,85.62,85.64,85.62,85.64
CADJPY,20050520,180400,85.63,85.63,85.63,85.63
CADJPY,20050520,180500,85.63,85.63,85.61,85.62
CADJPY,20050520,180600,85.62,85.64,85.62,85.64
CADJPY,20050520,180700,85.64,85.64,85.61,85.61
CADJPY,20050520,180800,85.60,85.60,85.59,85.60
CADJPY,20050520,180900,85.60,85.61,85.60,85.61
CADJPY,20050520,181000,85.61,85.61,85.59,85.59
CADJPY,20050520,181100,85.59,85.59,85.58,85.59
CADJPY,20050520,181200,85.59,85.60,85.59,85.60
CADJPY,20050520,181300,85.60,85.61,85.57,85.57
CADJPY,20050520,181400,85.56,85.56,85.56,85.56
CADJPY,20050520,181500,85.57,85.58,85.57,85.58
CADJPY,20050520,181600,85.58,85.58,85.57,85.57
CADJPY,20050520,181700,85.58,85.58,85.58,85.58
CADJPY,20050520,181800,85.57,85.59,85.57,85.59
CADJPY,20050520,181900,85.59,85.60,85.59,85.60
CADJPY,20050520,182000,85.61,85.61,85.61,85.61
CADJPY,20050520,182100,85.61,85.61,85.60,85.61
CADJPY,20050520,182200,85.61,85.64,85.61,85.64
CADJPY,20050520,182300,85.64,85.65,85.64,85.65
CADJPY,20050520,182400,85.65,85.65,85.65,85.65
CADJPY,20050520,182500,85.66,85.67,85.64,85.64
CADJPY,20050520,182600,85.63,85.63,85.63,85.63
CADJPY,20050520,182700,85.63,85.63,85.61,85.61
CADJPY,20050520,182800,85.60,85.62,85.60,85.62
CADJPY,20050520,182900,85.62,85.62,85.61,85.61
CADJPY,20050520,183000,85.61,85.61,85.61,85.61
CADJPY,20050520,183100,85.61,85.61,85.60,85.61
CADJPY,20050520,183200,85.61,85.61,85.60,85.60
CADJPY,20050520,183300,85.61,85.65,85.61,85.65
CADJPY,20050520,183400,85.65,85.67,85.65,85.67
CADJPY,20050520,183500,85.67,85.68,85.67,85.67
CADJPY,20050520,183600,85.67,85.67,85.67,85.67
CADJPY,20050520,183700,85.67,85.68,85.67,85.67
CADJPY,20050520,183800,85.67,85.67,85.67,85.67
CADJPY,20050520,183900,85.68,85.68,85.66,85.66
CADJPY,20050520,184000,85.67,85.67,85.65,85.65
CADJPY,20050520,184100,85.65,85.66,85.65,85.66
CADJPY,20050520,184200,85.65,85.65,85.65,85.65
CADJPY,20050520,184300,85.65,85.66,85.65,85.66
CADJPY,20050520,184400,85.67,85.67,85.67,85.67
CADJPY,20050520,184500,85.67,85.67,85.65,85.65
CADJPY,20050520,184600,85.65,85.65,85.64,85.64
CADJPY,20050520,184700,85.63,85.64,85.63,85.64
CADJPY,20050520,184800,85.64,85.65,85.63,85.65
CADJPY,20050520,184900,85.64,85.65,85.64,85.65
CADJPY,20050520,185000,85.65,85.65,85.65,85.65
CADJPY,20050520,185100,85.64,85.65,85.64,85.65
CADJPY,20050520,185200,85.65,85.65,85.64,85.64
CADJPY,20050520,185300,85.65,85.65,85.65,85.65
CADJPY,20050520,185400,85.66,85.66,85.65,85.65
CADJPY,20050520,185500,85.65,85.66,85.65,85.66
CADJPY,20050520,185600,85.66,85.66,85.65,85.65
CADJPY,20050520,185700,85.65,85.66,85.65,85.66
CADJPY,20050520,185800,85.67,85.68,85.67,85.68
CADJPY,20050520,185900,85.68,85.68,85.68,85.68
CADJPY,20050520,190000,85.68,85.68,85.68,85.68
CADJPY,20050520,190100,85.68,85.68,85.66,85.66
CADJPY,20050520,190200,85.65,85.65,85.65,85.65
CADJPY,20050520,190300,85.66,85.66,85.64,85.64
CADJPY,20050520,190400,85.63,85.63,85.62,85.62
CADJPY,20050520,190500,85.62,85.62,85.57,85.57
CADJPY,20050520,190600,85.57,85.58,85.57,85.58
CADJPY,20050520,190700,85.58,85.58,85.55,85.55
CADJPY,20050520,190800,85.55,85.55,85.55,85.55
CADJPY,20050520,190900,85.55,85.55,85.54,85.54
CADJPY,20050520,191000,85.54,85.55,85.54,85.55
CADJPY,20050520,191100,85.55,85.56,85.55,85.56
CADJPY,20050520,191200,85.55,85.55,85.54,85.54
CADJPY,20050520,191300,85.54,85.54,85.52,85.52
CADJPY,20050520,191400,85.53,85.53,85.53,85.53
CADJPY,20050520,191500,85.52,85.52,85.52,85.52
CADJPY,20050520,191600,85.52,85.52,85.51,85.51
CADJPY,20050520,191700,85.50,85.51,85.49,85.50
CADJPY,20050520,191800,85.51,85.52,85.51,85.52
CADJPY,20050520,191900,85.51,85.51,85.49,85.49
CADJPY,20050520,192000,85.49,85.49,85.48,85.48
CADJPY,20050520,192100,85.47,85.51,85.47,85.51
CADJPY,20050520,192200,85.52,85.53,85.52,85.53
CADJPY,20050520,192300,85.54,85.54,85.53,85.53
CADJPY,20050520,192400,85.52,85.53,85.52,85.53
CADJPY,20050520,192500,85.53,85.53,85.52,85.52
CADJPY,20050520,192600,85.52,85.53,85.52,85.53
CADJPY,20050520,192700,85.53,85.55,85.53,85.55
CADJPY,20050520,192800,85.56,85.56,85.54,85.54
CADJPY,20050520,192900,85.54,85.55,85.54,85.55
CADJPY,20050520,193000,85.54,85.54,85.53,85.53
CADJPY,20050520,193100,85.54,85.54,85.54,85.54
CADJPY,20050520,193200,85.53,85.54,85.53,85.54
CADJPY,20050520,193300,85.55,85.55,85.55,85.55
CADJPY,20050520,193400,85.55,85.56,85.55,85.55
CADJPY,20050520,193500,85.55,85.55,85.54,85.55
CADJPY,20050520,193600,85.55,85.55,85.53,85.53
CADJPY,20050520,193700,85.54,85.55,85.54,85.55
CADJPY,20050520,193800,85.54,85.54,85.53,85.54
CADJPY,20050520,193900,85.55,85.55,85.55,85.55
CADJPY,20050520,194000,85.55,85.55,85.53,85.53
CADJPY,20050520,194100,85.53,85.54,85.53,85.54
CADJPY,20050520,194200,85.53,85.53,85.53,85.53
CADJPY,20050520,194300,85.53,85.54,85.53,85.54
CADJPY,20050520,194400,85.55,85.55,85.55,85.55
CADJPY,20050520,194500,85.55,85.55,85.54,85.55
CADJPY,20050520,194600,85.54,85.54,85.54,85.54
CADJPY,20050520,194700,85.54,85.54,85.53,85.53
CADJPY,20050520,194800,85.53,85.53,85.52,85.53
CADJPY,20050520,194900,85.53,85.54,85.53,85.54
CADJPY,20050520,195000,85.55,85.55,85.54,85.54
CADJPY,20050520,195100,85.54,85.54,85.54,85.54
CADJPY,20050520,195200,85.54,85.54,85.54,85.54
CADJPY,20050520,195300,85.54,85.54,85.54,85.54
CADJPY,20050520,195400,85.54,85.54,85.54,85.54
CADJPY,20050520,195500,85.54,85.54,85.54,85.54
CADJPY,20050520,195600,85.54,85.55,85.54,85.55
CADJPY,20050520,195700,85.55,85.56,85.55,85.56
CADJPY,20050520,195800,85.56,85.56,85.55,85.55
CADJPY,20050520,195900,85.55,85.55,85.54,85.54
CADJPY,20050520,200000,85.54,85.54,85.54,85.54
CADJPY,20050520,200100,85.54,85.54,85.54,85.54
CADJPY,20050520,200200,85.54,85.54,85.54,85.54
CADJPY,20050520,200300,85.54,85.54,85.54,85.54
CADJPY,20050520,200400,85.54,85.55,85.54,85.55
CADJPY,20050520,200500,85.54,85.54,85.53,85.53
CADJPY,20050520,200600,85.52,85.54,85.52,85.54
CADJPY,20050520,200700,85.54,85.54,85.53,85.53
CADJPY,20050520,200800,85.52,85.52,85.52,85.52
CADJPY,20050520,200900,85.52,85.52,85.46,85.46
CADJPY,20050520,201000,85.45,85.45,85.45,85.45
CADJPY,20050520,201100,85.46,85.46,85.44,85.44
CADJPY,20050520,201200,85.45,85.45,85.43,85.43
CADJPY,20050520,201300,85.42,85.42,85.41,85.41
CADJPY,20050520,201400,85.41,85.42,85.41,85.42
CADJPY,20050520,201500,85.43,85.44,85.43,85.44
CADJPY,20050520,201600,85.45,85.45,85.45,85.45
CADJPY,20050520,201700,85.44,85.44,85.43,85.43
CADJPY,20050520,201800,85.43,85.43,85.43,85.43
CADJPY,20050520,201900,85.42,85.42,85.42,85.42
CADJPY,20050520,202000,85.43,85.43,85.43,85.43
CADJPY,20050520,202100,85.43,85.43,85.42,85.42
CADJPY,20050520,202200,85.42,85.42,85.42,85.42
CADJPY,20050520,202300,85.42,85.42,85.38,85.38
CADJPY,20050520,202400,85.38,85.38,85.38,85.38
CADJPY,20050520,202500,85.38,85.38,85.38,85.38
CADJPY,20050520,202600,85.39,85.41,85.39,85.41
CADJPY,20050520,202700,85.41,85.41,85.40,85.40
CADJPY,20050520,202800,85.39,85.39,85.37,85.37
CADJPY,20050520,202900,85.38,85.39,85.38,85.39
CADJPY,20050520,203000,85.39,85.39,85.38,85.38
CADJPY,20050520,203100,85.38,85.38,85.38,85.38
CADJPY,20050520,203200,85.38,85.38,85.36,85.36
CADJPY,20050520,203300,85.37,85.38,85.37,85.38
CADJPY,20050520,203400,85.38,85.38,85.38,85.38
CADJPY,20050520,203500,85.38,85.40,85.38,85.40
CADJPY,20050520,203600,85.40,85.40,85.39,85.39
CADJPY,20050520,203700,85.38,85.38,85.38,85.38
CADJPY,20050520,203800,85.38,85.41,85.38,85.41
CADJPY,20050520,203900,85.42,85.42,85.41,85.41
CADJPY,20050520,204000,85.40,85.40,85.39,85.39
CADJPY,20050520,204100,85.39,85.39,85.39,85.39
CADJPY,20050520,204200,85.39,85.41,85.39,85.41
CADJPY,20050520,204300,85.42,85.42,85.40,85.40
CADJPY,20050520,204400,85.39,85.39,85.38,85.38
CADJPY,20050520,204500,85.39,85.40,85.39,85.39
CADJPY,20050520,204600,85.39,85.39,85.38,85.38
CADJPY,20050520,204700,85.38,85.38,85.38,85.38
CADJPY,20050520,204800,85.38,85.38,85.38,85.38
CADJPY,20050520,204900,85.38,85.38,85.37,85.37
CADJPY,20050520,205000,85.36,85.38,85.36,85.38
CADJPY,20050520,205100,85.38,85.38,85.37,85.37
CADJPY,20050520,205200,85.36,85.36,85.36,85.36
CADJPY,20050520,205300,85.36,85.36,85.36,85.36
CADJPY,20050520,205400,85.36,85.37,85.36,85.37
CADJPY,20050520,205500,85.38,85.38,85.38,85.38
CADJPY,20050520,205600,85.38,85.38,85.38,85.38
CADJPY,20050520,205700,85.38,85.38,85.37,85.38
CADJPY,20050520,205800,85.39,85.39,85.38,85.39
CADJPY,20050520,205900,85.39,85.41,85.39,85.41
CADJPY,20050520,210000,85.40,85.40,85.36,85.38
CADJPY,20050520,210100,85.39,85.39,85.36,85.36
CADJPY,20050520,210200,85.35,85.35,85.35,85.35
CADJPY,20050520,210300,85.36,85.36,85.36,85.36
CADJPY,20050520,210400,85.36,85.38,85.36,85.36
CADJPY,20050520,210500,85.36,85.36,85.36,85.36
CADJPY,20050520,210600,85.36,85.36,85.36,85.36
CADJPY,20050520,210700,85.36,85.36,85.36,85.36
CADJPY,20050520,210800,85.36,85.36,85.36,85.36
CADJPY,20050520,210900,85.36,85.36,85.36,85.36
CADJPY,20050520,211000,85.37,85.39,85.37,85.39
CADJPY,20050520,211100,85.38,85.38,85.38,85.38
CADJPY,20050520,211200,85.39,85.40,85.39,85.40
CADJPY,20050520,211300,85.40,85.40,85.39,85.39
CADJPY,20050520,211400,85.39,85.39,85.38,85.38
CADJPY,20050520,211500,85.38,85.38,85.38,85.38
CADJPY,20050520,211600,85.38,85.38,85.38,85.38
CADJPY,20050520,211700,85.38,85.39,85.38,85.38
CADJPY,20050520,211800,85.38,85.38,85.38,85.38
CADJPY,20050520,211900,85.38,85.38,85.38,85.38
CADJPY,20050520,212000,85.38,85.38,85.38,85.38
CADJPY,20050520,212100,85.38,85.38,85.38,85.38
CADJPY,20050520,212200,85.38,85.38,85.38,85.38
CADJPY,20050520,212300,85.38,85.38,85.38,85.38
CADJPY,20050520,212400,85.38,85.38,85.38,85.38
CADJPY,20050520,212500,85.38,85.38,85.38,85.38
CADJPY,20050520,212600,85.38,85.38,85.38,85.38
CADJPY,20050520,212700,85.38,85.38,85.38,85.38
CADJPY,20050520,212800,85.38,85.38,85.38,85.38
CADJPY,20050520,212900,85.38,85.38,85.38,85.38
CADJPY,20050520,213000,85.38,85.38,85.38,85.38
CADJPY,20050520,213100,85.37,85.38,85.36,85.38
CADJPY,20050520,213200,85.38,85.38,85.38,85.38
CADJPY,20050520,213300,85.37,85.37,85.36,85.36
CADJPY,20050520,213400,85.36,85.36,85.36,85.36
CADJPY,20050520,213500,85.36,85.36,85.36,85.36
CADJPY,20050520,213600,85.36,85.36,85.36,85.36
CADJPY,20050520,213700,85.36,85.36,85.36,85.36
CADJPY,20050520,213800,85.36,85.36,85.36,85.36
CADJPY,20050520,213900,85.36,85.36,85.36,85.36
CADJPY,20050520,214000,85.36,85.36,85.36,85.36
CADJPY,20050520,214100,85.36,85.36,85.36,85.36
CADJPY,20050520,214200,85.36,85.36,85.35,85.35
CADJPY,20050520,214300,85.36,85.36,85.35,85.36
CADJPY,20050520,214400,85.36,85.36,85.35,85.35
CADJPY,20050520,214500,85.35,85.35,85.35,85.35
CADJPY,20050520,214600,85.35,85.36,85.35,85.36
CADJPY,20050520,214700,85.36,85.36,85.35,85.35
CADJPY,20050520,214800,85.35,85.35,85.35,85.35
CADJPY,20050520,214900,85.35,85.35,85.35,85.35
CADJPY,20050520,215000,85.35,85.35,85.35,85.35
CADJPY,20050520,215100,85.35,85.36,85.35,85.36
CADJPY,20050520,215200,85.36,85.36,85.34,85.35
CADJPY,20050520,215300,85.35,85.35,85.35,85.35
CADJPY,20050520,215400,85.35,85.35,85.35,85.35
CADJPY,20050520,215500,85.35,85.35,85.35,85.35
CADJPY,20050520,215600,85.36,85.36,85.35,85.35
CADJPY,20050520,215700,85.35,85.35,85.35,85.35
CADJPY,20050520,215800,85.35,85.35,85.35,85.35
CADJPY,20050520,215900,85.35,85.35,85.35,85.35
CADJPY,20050520,220000,85.35,85.36,85.35,85.36
USDUAH,20050520,000100,4.96,4.96,4.96,4.96
USDUAH,20050520,000600,4.96,4.96,4.96,4.96
USDUAH,20050520,001100,4.96,4.96,4.96,4.96
USDUAH,20050520,001600,4.96,4.96,4.96,4.96
USDUAH,20050520,002100,4.96,4.96,4.96,4.96
USDUAH,20050520,002600,4.96,4.96,4.96,4.96
USDUAH,20050520,003100,4.96,4.96,4.96,4.96
USDUAH,20050520,003600,4.96,4.96,4.96,4.96
USDUAH,20050520,004100,4.96,4.96,4.96,4.96
USDUAH,20050520,004600,4.96,4.96,4.96,4.96
USDUAH,20050520,005100,4.96,4.96,4.96,4.96
USDUAH,20050520,005600,4.96,4.96,4.96,4.96
USDUAH,20050520,010100,4.96,4.96,4.96,4.96
USDUAH,20050520,010600,4.96,4.96,4.96,4.96
USDUAH,20050520,011100,4.96,4.96,4.96,4.96
USDUAH,20050520,011600,4.96,4.96,4.96,4.96
USDUAH,20050520,012100,4.96,4.96,4.96,4.96
USDUAH,20050520,012600,4.96,4.96,4.96,4.96
USDUAH,20050520,013100,4.96,4.96,4.96,4.96
USDUAH,20050520,013600,4.96,4.96,4.96,4.96
USDUAH,20050520,014100,4.96,4.96,4.96,4.96
USDUAH,20050520,014600,4.96,4.96,4.96,4.96
USDUAH,20050520,015100,4.96,4.96,4.96,4.96
USDUAH,20050520,015600,4.96,4.96,4.96,4.96
USDUAH,20050520,020100,4.96,4.96,4.96,4.96
USDUAH,20050520,020600,4.96,4.96,4.96,4.96
USDUAH,20050520,021100,4.96,4.96,4.96,4.96
USDUAH,20050520,021600,4.96,4.96,4.96,4.96
USDUAH,20050520,022100,4.96,4.96,4.96,4.96
USDUAH,20050520,022600,4.96,4.96,4.96,4.96
USDUAH,20050520,023100,4.96,4.96,4.96,4.96
USDUAH,20050520,023600,4.96,4.96,4.96,4.96
USDUAH,20050520,024100,4.96,4.96,4.96,4.96
USDUAH,20050520,024600,4.96,4.96,4.96,4.96
USDUAH,20050520,025100,4.96,4.96,4.96,4.96
USDUAH,20050520,025600,4.96,4.96,4.96,4.96
USDUAH,20050520,030100,4.96,4.96,4.96,4.96
USDUAH,20050520,030600,4.96,4.96,4.96,4.96
USDUAH,20050520,031100,4.96,4.96,4.96,4.96
USDUAH,20050520,031600,4.96,4.96,4.96,4.96
USDUAH,20050520,032100,4.96,4.96,4.96,4.96
USDUAH,20050520,032600,4.96,4.96,4.96,4.96
USDUAH,20050520,033100,4.96,4.96,4.96,4.96
USDUAH,20050520,033600,4.96,4.96,4.96,4.96
USDUAH,20050520,034100,4.96,4.96,4.96,4.96
USDUAH,20050520,034600,4.96,4.96,4.96,4.96
USDUAH,20050520,035100,4.96,4.96,4.96,4.96
USDUAH,20050520,035600,4.96,4.96,4.96,4.96
USDUAH,20050520,040100,4.96,4.96,4.96,4.96
USDUAH,20050520,040600,4.96,4.96,4.96,4.96
USDUAH,20050520,041100,4.96,4.96,4.96,4.96
USDUAH,20050520,041600,4.96,4.96,4.96,4.96
USDUAH,20050520,042100,4.96,4.96,4.96,4.96
USDUAH,20050520,042600,4.96,4.96,4.96,4.96
USDUAH,20050520,043100,4.96,4.96,4.96,4.96
USDUAH,20050520,043600,4.96,4.96,4.96,4.96
USDUAH,20050520,044100,4.96,4.96,4.96,4.96
USDUAH,20050520,044600,4.96,4.96,4.96,4.96
USDUAH,20050520,045100,4.96,4.96,4.96,4.96
USDUAH,20050520,045600,4.96,4.96,4.96,4.96
USDUAH,20050520,050100,4.96,4.96,4.96,4.96
USDUAH,20050520,050600,4.96,4.96,4.96,4.96
USDUAH,20050520,051100,4.96,4.96,4.96,4.96
USDUAH,20050520,051600,4.96,4.96,4.96,4.96
USDUAH,20050520,052100,4.96,4.96,4.96,4.96
USDUAH,20050520,052600,4.96,4.96,4.96,4.96
USDUAH,20050520,053100,4.96,4.96,4.96,4.96
USDUAH,20050520,053600,4.96,4.96,4.96,4.96
USDUAH,20050520,054200,4.96,4.96,4.96,4.96
USDUAH,20050520,054700,4.96,4.96,4.96,4.96
USDUAH,20050520,055200,4.96,4.96,4.96,4.96
USDUAH,20050520,055700,4.96,4.96,4.96,4.96
USDUAH,20050520,060200,4.96,4.96,4.96,4.96
USDUAH,20050520,060700,4.96,4.96,4.96,4.96
USDUAH,20050520,061200,4.96,4.96,4.96,4.96
USDUAH,20050520,061700,4.96,4.96,4.96,4.96
USDUAH,20050520,062200,4.96,4.96,4.96,4.96
USDUAH,20050520,062700,4.96,4.96,4.96,4.96
USDUAH,20050520,063200,4.96,4.96,4.96,4.96
USDUAH,20050520,063700,4.96,4.96,4.96,4.96
USDUAH,20050520,064200,4.96,4.96,4.96,4.96
USDUAH,20050520,064700,4.96,4.96,4.96,4.96
USDUAH,20050520,065200,4.96,4.96,4.96,4.96
USDUAH,20050520,065700,4.96,4.96,4.96,4.96
USDUAH,20050520,070200,4.96,4.96,4.96,4.96
USDUAH,20050520,070700,4.96,4.96,4.96,4.96
USDUAH,20050520,071200,4.96,4.96,4.96,4.96
USDUAH,20050520,071700,4.96,4.96,4.96,4.96
USDUAH,20050520,072200,4.96,4.96,4.96,4.96
USDUAH,20050520,072700,4.96,4.96,4.96,4.96
USDUAH,20050520,073200,4.96,4.96,4.96,4.96
USDUAH,20050520,073700,4.96,4.96,4.96,4.96
USDUAH,20050520,074200,4.96,4.96,4.96,4.96
USDUAH,20050520,074700,4.96,4.96,4.96,4.96
USDUAH,20050520,075200,4.96,4.96,4.96,4.96
USDUAH,20050520,075700,4.96,4.96,4.96,4.96
USDUAH,20050520,080200,4.96,4.96,4.96,4.96
USDUAH,20050520,080700,4.96,4.96,4.96,4.96
USDUAH,20050520,081200,4.96,4.96,4.96,4.96
USDUAH,20050520,081700,4.96,4.96,4.96,4.96
USDUAH,20050520,082200,4.96,4.96,4.96,4.96
USDUAH,20050520,082700,4.96,4.96,4.96,4.96
USDUAH,20050520,083200,4.96,4.96,4.96,4.96
USDUAH,20050520,083700,4.96,4.96,4.96,4.96
USDUAH,20050520,084200,4.96,4.96,4.96,4.96
USDUAH,20050520,084700,4.96,4.96,4.96,4.96
USDUAH,20050520,085200,4.96,4.96,4.96,4.96
USDUAH,20050520,085700,4.96,4.96,4.96,4.96
USDUAH,20050520,090200,4.96,4.96,4.96,4.96
USDUAH,20050520,090700,4.96,4.96,4.96,4.96
USDUAH,20050520,091200,4.96,4.96,4.96,4.96
USDUAH,20050520,091700,4.96,4.96,4.96,4.96
USDUAH,20050520,092200,4.96,4.96,4.96,4.96
USDUAH,20050520,092700,4.96,4.96,4.96,4.96
USDUAH,20050520,093200,4.96,4.96,4.96,4.96
USDUAH,20050520,093700,4.96,4.96,4.96,4.96
USDUAH,20050520,094200,4.96,4.96,4.96,4.96
USDUAH,20050520,094700,4.96,4.96,4.96,4.96
USDUAH,20050520,095200,4.96,4.96,4.96,4.96
USDUAH,20050520,095700,4.96,4.96,4.96,4.96
USDUAH,20050520,100200,4.96,4.96,4.96,4.96
USDUAH,20050520,100700,4.96,4.96,4.96,4.96
USDUAH,20050520,101200,4.96,4.96,4.96,4.96
USDUAH,20050520,101700,4.96,4.96,4.96,4.96
USDUAH,20050520,102200,4.96,4.96,4.96,4.96
USDUAH,20050520,102700,4.96,4.96,4.96,4.96
USDUAH,20050520,103200,4.96,4.96,4.96,4.96
USDUAH,20050520,103700,4.96,4.96,4.96,4.96
USDUAH,20050520,104200,4.96,4.96,4.96,4.96
USDUAH,20050520,104700,4.96,4.96,4.96,4.96
USDUAH,20050520,105200,4.96,4.96,4.96,4.96
USDUAH,20050520,105700,4.96,4.96,4.96,4.96
USDUAH,20050520,110200,4.96,4.96,4.96,4.96
USDUAH,20050520,110700,4.96,4.96,4.96,4.96
USDUAH,20050520,111200,4.96,4.96,4.96,4.96
USDUAH,20050520,111700,4.96,4.96,4.96,4.96
USDUAH,20050520,112200,4.96,4.96,4.96,4.96
USDUAH,20050520,112700,4.96,4.96,4.96,4.96
USDUAH,20050520,113200,4.96,4.96,4.96,4.96
USDUAH,20050520,113700,4.96,4.96,4.96,4.96
USDUAH,20050520,114200,4.96,4.96,4.96,4.96
USDUAH,20050520,114700,4.96,4.96,4.96,4.96
USDUAH,20050520,115200,4.96,4.96,4.96,4.96
USDUAH,20050520,115700,4.96,4.96,4.96,4.96
USDUAH,20050520,120200,4.96,4.96,4.96,4.96
USDUAH,20050520,120700,4.96,4.96,4.96,4.96
USDUAH,20050520,121200,4.96,4.96,4.96,4.96
USDUAH,20050520,121700,4.96,4.96,4.96,4.96
USDUAH,20050520,122200,4.96,4.96,4.96,4.96
USDUAH,20050520,122700,4.96,4.96,4.96,4.96
USDUAH,20050520,123200,4.96,4.96,4.96,4.96
USDUAH,20050520,123700,4.96,4.96,4.96,4.96
USDUAH,20050520,124200,4.96,4.96,4.96,4.96
USDUAH,20050520,124700,4.96,4.96,4.96,4.96
USDUAH,20050520,125200,4.96,4.96,4.96,4.96
USDUAH,20050520,125700,4.96,4.96,4.96,4.96
USDUAH,20050520,130200,4.96,4.96,4.96,4.96
USDUAH,20050520,130700,4.96,4.96,4.96,4.96
USDUAH,20050520,131200,4.96,4.96,4.96,4.96
USDUAH,20050520,131700,4.96,4.96,4.96,4.96
USDUAH,20050520,132200,4.96,4.96,4.96,4.96
USDUAH,20050520,132700,4.96,4.96,4.96,4.96
USDUAH,20050520,133200,4.96,4.96,4.96,4.96
USDUAH,20050520,133700,4.96,4.96,4.96,4.96
USDUAH,20050520,134200,4.96,4.96,4.96,4.96
USDUAH,20050520,134700,4.96,4.96,4.96,4.96
USDUAH,20050520,135200,4.96,4.96,4.96,4.96
USDUAH,20050520,135700,4.96,4.96,4.96,4.96
USDUAH,20050520,140200,4.96,4.96,4.96,4.96
USDUAH,20050520,140700,4.96,4.96,4.96,4.96
USDUAH,20050520,141200,4.96,4.96,4.96,4.96
USDUAH,20050520,141800,4.96,4.96,4.96,4.96
USDUAH,20050520,142300,4.96,4.96,4.96,4.96
USDUAH,20050520,142800,4.96,4.96,4.96,4.96
USDUAH,20050520,143300,4.96,4.96,4.96,4.96
USDUAH,20050520,143800,4.96,4.96,4.96,4.96
USDUAH,20050520,144300,4.96,4.96,4.96,4.96
USDUAH,20050520,144800,4.96,4.96,4.96,4.96
USDUAH,20050520,145300,4.96,4.96,4.96,4.96
USDUAH,20050520,145800,4.96,4.96,4.96,4.96
USDUAH,20050520,150300,4.96,4.96,4.96,4.96
USDUAH,20050520,150800,4.96,4.96,4.96,4.96
USDUAH,20050520,151300,4.96,4.96,4.96,4.96
USDUAH,20050520,151800,4.96,4.96,4.96,4.96
USDUAH,20050520,152300,4.96,4.96,4.96,4.96
USDUAH,20050520,152800,4.96,4.96,4.96,4.96
USDUAH,20050520,153300,4.96,4.96,4.96,4.96
USDUAH,20050520,153800,4.96,4.96,4.96,4.96
USDUAH,20050520,154300,4.96,4.96,4.96,4.96
USDUAH,20050520,154800,4.96,4.96,4.96,4.96
USDUAH,20050520,155300,4.96,4.96,4.96,4.96
USDUAH,20050520,155800,4.96,4.96,4.96,4.96
USDUAH,20050520,160300,4.96,4.96,4.96,4.96
USDUAH,20050520,160800,4.96,4.96,4.96,4.96
USDUAH,20050520,161300,4.96,4.96,4.96,4.96
USDUAH,20050520,161800,4.96,4.96,4.96,4.96
USDUAH,20050520,162300,4.96,4.96,4.96,4.96
USDUAH,20050520,162800,4.96,4.96,4.96,4.96
USDUAH,20050520,163300,4.96,4.96,4.96,4.96
USDUAH,20050520,163800,4.96,4.96,4.96,4.96
USDUAH,20050520,164300,4.96,4.96,4.96,4.96
USDUAH,20050520,164800,4.96,4.96,4.96,4.96
USDUAH,20050520,165300,4.96,4.96,4.96,4.96
USDUAH,20050520,165800,4.96,4.96,4.96,4.96
USDUAH,20050520,170300,4.96,4.96,4.96,4.96
USDUAH,20050520,170800,4.96,4.96,4.96,4.96
USDUAH,20050520,171300,4.96,4.96,4.96,4.96
USDUAH,20050520,171800,4.96,4.96,4.96,4.96
USDUAH,20050520,172300,4.96,4.96,4.96,4.96
USDUAH,20050520,172800,4.96,4.96,4.96,4.96
USDUAH,20050520,173300,4.96,4.96,4.96,4.96
USDUAH,20050520,173800,4.96,4.96,4.96,4.96
USDUAH,20050520,174300,4.96,4.96,4.96,4.96
USDUAH,20050520,174800,4.96,4.96,4.96,4.96
USDUAH,20050520,175300,4.96,4.96,4.96,4.96
USDUAH,20050520,175800,4.96,4.96,4.96,4.96
USDUAH,20050520,180300,4.96,4.96,4.96,4.96
USDUAH,20050520,180800,4.96,4.96,4.96,4.96
USDUAH,20050520,181300,4.96,4.96,4.96,4.96
USDUAH,20050520,181800,4.96,4.96,4.96,4.96
USDUAH,20050520,182300,4.96,4.96,4.96,4.96
USDUAH,20050520,182800,4.96,4.96,4.96,4.96
USDUAH,20050520,183300,4.96,4.96,4.96,4.96
USDUAH,20050520,183800,4.96,4.96,4.96,4.96
USDUAH,20050520,184300,4.96,4.96,4.96,4.96
USDUAH,20050520,184800,4.96,4.96,4.96,4.96
USDUAH,20050520,185300,4.96,4.96,4.96,4.96
USDUAH,20050520,185800,4.96,4.96,4.96,4.96
USDUAH,20050520,190300,4.96,4.96,4.96,4.96
USDUAH,20050520,190800,4.96,4.96,4.96,4.96
USDUAH,20050520,191300,4.96,4.96,4.96,4.96
USDUAH,20050520,191800,4.96,4.96,4.96,4.96
USDUAH,20050520,192300,4.96,4.96,4.96,4.96
USDUAH,20050520,192800,4.96,4.96,4.96,4.96
USDUAH,20050520,193300,4.96,4.96,4.96,4.96
USDUAH,20050520,193800,4.96,4.96,4.96,4.96
USDUAH,20050520,194300,4.96,4.96,4.96,4.96
USDUAH,20050520,194800,4.96,4.96,4.96,4.96
USDUAH,20050520,195300,4.96,4.96,4.96,4.96
USDUAH,20050520,195800,4.96,4.96,4.96,4.96
USDUAH,20050520,200300,4.96,4.96,4.96,4.96
USDUAH,20050520,200800,4.96,4.96,4.96,4.96
USDUAH,20050520,201300,4.96,4.96,4.96,4.96
USDUAH,20050520,201800,4.96,4.96,4.96,4.96
USDUAH,20050520,202300,4.96,4.96,4.96,4.96
USDUAH,20050520,202500,4.98,4.98,4.98,4.98
USDUAH,20050520,202700,5.00,5.00,5.00,5.00
USDUAH,20050520,203000,5.01,5.01,5.01,5.01
USDUAH,20050520,203500,5.01,5.01,5.01,5.01
USDUAH,20050520,204000,5.01,5.01,5.01,5.01
USDUAH,20050520,204500,5.01,5.01,5.01,5.01
USDUAH,20050520,205000,5.01,5.01,5.01,5.01
USDUAH,20050520,205500,5.01,5.01,5.01,5.01
USDUAH,20050520,210000,5.01,5.01,5.01,5.01
USDUAH,20050520,210500,5.01,5.01,5.01,5.01
USDUAH,20050520,211000,5.01,5.01,5.01,5.01
USDUAH,20050520,211500,5.01,5.01,5.01,5.01
USDUAH,20050520,212000,5.01,5.01,5.01,5.01
USDUAH,20050520,212500,5.01,5.01,5.01,5.01
USDUAH,20050520,213000,5.01,5.01,5.01,5.01
USDUAH,20050520,213500,5.01,5.01,5.01,5.01
USDUAH,20050520,214000,5.01,5.01,5.01,5.01
USDUAH,20050520,214500,5.01,5.01,5.01,5.01
USDUAH,20050520,215000,5.01,5.01,5.01,5.01
USDUAH,20050520,215500,5.01,5.01,5.01,5.01
USDUAH,20050520,220000,5.01,5.01,5.01,5.01
WTIUSD,20050520,001500,48.88,49.00,48.88,49.00
WTIUSD,20050520,001800,48.99,49.00,48.99,49.00
WTIUSD,20050520,002100,48.98,48.99,48.98,48.99
WTIUSD,20050520,002400,48.88,48.89,48.88,48.89
WTIUSD,20050520,002500,49.00,49.00,48.88,48.88
WTIUSD,20050520,003400,48.88,48.90,48.88,48.90
WTIUSD,20050520,003800,48.88,48.88,48.88,48.88
WTIUSD,20050520,004800,48.88,48.89,48.88,48.88
WTIUSD,20050520,004900,48.90,49.00,48.88,49.00
WTIUSD,20050520,005100,48.98,49.00,48.98,49.00
WTIUSD,20050520,005400,48.98,48.99,48.98,48.98
WTIUSD,20050520,005500,48.99,48.99,48.98,48.99
WTIUSD,20050520,005600,48.99,49.00,48.99,48.99
WTIUSD,20050520,005800,49.08,49.09,48.99,49.09
WTIUSD,20050520,005900,49.09,49.09,49.09,49.09
WTIUSD,20050520,010000,49.09,49.18,49.08,49.18
WTIUSD,20050520,010100,49.18,49.19,49.08,49.08
WTIUSD,20050520,010300,49.09,49.09,49.08,49.08
WTIUSD,20050520,010500,49.08,49.10,49.08,49.10
WTIUSD,20050520,010600,49.10,49.10,49.08,49.08
WTIUSD,20050520,010900,49.09,49.10,48.98,48.98
WTIUSD,20050520,011000,49.09,49.09,49.09,49.09
WTIUSD,20050520,011200,49.09,49.10,49.09,49.10
WTIUSD,20050520,011300,49.08,49.10,49.08,49.09
WTIUSD,20050520,012600,49.09,49.09,49.09,49.09
WTIUSD,20050520,012800,49.10,49.10,48.98,48.98
WTIUSD,20050520,012900,48.99,49.09,48.99,49.09
WTIUSD,20050520,014100,49.09,49.10,49.09,49.10
WTIUSD,20050520,014200,49.10,49.10,49.08,49.09
WTIUSD,20050520,014400,49.10,49.10,49.09,49.09
WTIUSD,20050520,014500,49.08,49.08,49.08,49.08
WTIUSD,20050520,014600,49.08,49.10,49.08,49.10
WTIUSD,20050520,014800,49.09,49.10,49.09,49.10
WTIUSD,20050520,014900,49.09,49.09,49.08,49.09
WTIUSD,20050520,015500,49.10,49.10,49.09,49.10
WTIUSD,20050520,015600,49.09,49.10,49.09,49.10
WTIUSD,20050520,020100,49.10,49.10,49.10,49.10
WTIUSD,20050520,020400,49.09,49.10,49.09,49.10
WTIUSD,20050520,021000,49.09,49.09,49.08,49.08
WTIUSD,20050520,021800,49.09,49.09,49.08,49.09
WTIUSD,20050520,022100,49.10,49.10,49.08,49.08
WTIUSD,20050520,023200,49.08,49.09,49.08,49.09
WTIUSD,20050520,024100,49.08,49.09,49.08,49.09
WTIUSD,20050520,025700,49.09,49.09,49.09,49.09
WTIUSD,20050520,030000,49.08,49.10,49.08,49.10
WTIUSD,20050520,031300,49.08,49.10,49.08,49.08
WTIUSD,20050520,032300,49.09,49.10,49.08,49.08
WTIUSD,20050520,032600,49.08,49.10,49.08,49.08
WTIUSD,20050520,032800,49.09,49.09,49.08,49.08
WTIUSD,20050520,032900,49.10,49.10,49.10,49.10
WTIUSD,20050520,033000,48.99,49.00,48.99,49.00
WTIUSD,20050520,033100,48.99,49.00,48.99,49.00
WTIUSD,20050520,033200,48.99,49.09,48.99,49.08
WTIUSD,20050520,033300,48.99,49.09,48.99,49.08
WTIUSD,20050520,033700,49.08,49.10,49.08,49.10
WTIUSD,20050520,033800,49.08,49.08,49.08,49.08
WTIUSD,20050520,034000,49.08,49.09,49.08,49.09
WTIUSD,20050520,034500,49.10,49.10,49.08,49.08
WTIUSD,20050520,034600,49.09,49.09,49.08,49.08
WTIUSD,20050520,034700,49.09,49.10,49.09,49.10
WTIUSD,20050520,034900,49.09,49.10,49.09,49.10
WTIUSD,20050520,035200,49.09,49.09,49.08,49.08
WTIUSD,20050520,035300,49.09,49.09,49.08,49.09
WTIUSD,20050520,040400,49.10,49.10,49.08,49.08
WTIUSD,20050520,040900,49.10,49.20,49.08,49.20
WTIUSD,20050520,041300,49.09,49.09,49.08,49.08
WTIUSD,20050520,041500,49.08,49.10,49.08,49.10
WTIUSD,20050520,042400,49.10,49.10,49.10,49.10
WTIUSD,20050520,043500,49.10,49.19,49.09,49.19
WTIUSD,20050520,045900,49.19,49.19,49.18,49.18
WTIUSD,20050520,050200,49.19,49.19,49.18,49.18
WTIUSD,20050520,050900,49.18,49.19,49.08,49.08
WTIUSD,20050520,051700,49.08,49.10,49.08,49.10
WTIUSD,20050520,052300,49.20,49.20,49.18,49.18
WTIUSD,20050520,052600,49.10,49.10,49.09,49.09
WTIUSD,20050520,052700,49.08,49.10,49.08,49.08
WTIUSD,20050520,053300,49.20,49.20,49.19,49.19
WTIUSD,20050520,053800,49.20,49.20,49.19,49.19
WTIUSD,20050520,054300,49.18,49.20,49.18,49.20
WTIUSD,20050520,055000,49.18,49.20,49.18,49.18
WTIUSD,20050520,055100,49.18,49.20,49.18,49.20
WTIUSD,20050520,055600,49.08,49.10,49.08,49.10
WTIUSD,20050520,061700,49.18,49.19,49.18,49.18
WTIUSD,20050520,062200,49.20,49.20,49.18,49.18
WTIUSD,20050520,063200,49.19,49.20,49.18,49.20
WTIUSD,20050520,064200,49.20,49.20,49.19,49.19
WTIUSD,20050520,064300,49.09,49.10,49.09,49.10
WTIUSD,20050520,064400,49.09,49.09,49.08,49.08
WTIUSD,20050520,064500,49.08,49.10,49.08,49.10
WTIUSD,20050520,064600,49.09,49.10,49.08,49.10
WTIUSD,20050520,064700,49.09,49.10,49.09,49.09
WTIUSD,20050520,064900,49.08,49.10,49.08,49.09
WTIUSD,20050520,065600,49.08,49.20,49.08,49.20
WTIUSD,20050520,070900,49.10,49.10,49.09,49.09
WTIUSD,20050520,071000,49.10,49.10,49.09,49.10
WTIUSD,20050520,071100,49.09,49.10,49.08,49.08
WTIUSD,20050520,071200,49.09,49.19,49.08,49.19
WTIUSD,20050520,071600,49.19,49.19,49.19,49.19
WTIUSD,20050520,071700,49.20,49.20,49.18,49.19
WTIUSD,20050520,072100,49.18,49.20,49.18,49.19
WTIUSD,20050520,072500,49.18,49.18,49.18,49.18
WTIUSD,20050520,072600,49.18,49.19,49.18,49.18
WTIUSD,20050520,072700,49.18,49.18,49.18,49.18
WTIUSD,20050520,072800,49.18,49.20,49.18,49.20
WTIUSD,20050520,073100,49.18,49.20,49.18,49.19
WTIUSD,20050520,073800,49.19,49.19,49.19,49.19
WTIUSD,20050520,074300,49.20,49.20,49.19,49.19
WTIUSD,20050520,074400,49.20,49.20,49.18,49.18
WTIUSD,20050520,075000,49.20,49.20,49.19,49.19
WTIUSD,20050520,075200,49.19,49.20,49.19,49.20
WTIUSD,20050520,075700,49.30,49.30,49.28,49.30
WTIUSD,20050520,080300,49.29,49.29,49.28,49.29
WTIUSD,20050520,080400,49.29,49.30,49.28,49.29
WTIUSD,20050520,080500,49.28,49.29,49.28,49.29
WTIUSD,20050520,080800,49.19,49.20,49.19,49.20
WTIUSD,20050520,080900,49.18,49.20,49.18,49.20
WTIUSD,20050520,081200,49.19,49.19,49.19,49.19
WTIUSD,20050520,081300,49.19,49.19,49.18,49.19
WTIUSD,20050520,081600,49.18,49.20,49.18,49.18
WTIUSD,20050520,081700,49.18,49.19,49.18,49.18
WTIUSD,20050520,081900,49.20,49.20,49.18,49.18
WTIUSD,20050520,082100,49.19,49.20,49.18,49.18
WTIUSD,20050520,082800,49.19,49.20,49.18,49.18
WTIUSD,20050520,082900,49.20,49.20,49.18,49.18
WTIUSD,20050520,083000,49.20,49.20,49.18,49.20
WTIUSD,20050520,083100,49.19,49.20,49.18,49.20
WTIUSD,20050520,083200,49.20,49.20,49.18,49.18
WTIUSD,20050520,083300,49.19,49.20,49.19,49.19
WTIUSD,20050520,083500,49.20,49.20,49.18,49.19
WTIUSD,20050520,083600,49.18,49.19,49.18,49.18
WTIUSD,20050520,083700,49.20,49.30,49.19,49.30
WTIUSD,20050520,083800,49.28,49.30,49.28,49.28
WTIUSD,20050520,083900,49.28,49.30,49.28,49.28
WTIUSD,20050520,084000,49.30,49.30,49.28,49.28
WTIUSD,20050520,084100,49.30,49.30,49.30,49.30
WTIUSD,20050520,084200,49.30,49.30,49.28,49.28
WTIUSD,20050520,084300,49.28,49.30,49.28,49.30
WTIUSD,20050520,084400,49.30,49.30,49.28,49.28
WTIUSD,20050520,084500,49.29,49.29,49.28,49.28
WTIUSD,20050520,085000,49.28,49.30,49.28,49.29
WTIUSD,20050520,085200,49.29,49.30,49.29,49.30
WTIUSD,20050520,085300,49.30,49.30,49.28,49.30
WTIUSD,20050520,085500,49.30,49.39,49.29,49.38
WTIUSD,20050520,085600,49.38,49.40,49.38,49.40
WTIUSD,20050520,085700,49.39,49.40,49.39,49.40
WTIUSD,20050520,085800,49.38,49.38,49.38,49.38
WTIUSD,20050520,090300,49.40,49.40,49.28,49.40
WTIUSD,20050520,090400,49.38,49.39,49.28,49.28
WTIUSD,20050520,090700,49.39,49.40,49.39,49.39
WTIUSD,20050520,090800,49.40,49.40,49.39,49.39
WTIUSD,20050520,091400,49.39,49.39,49.39,49.39
WTIUSD,20050520,091600,49.39,49.39,49.28,49.28
WTIUSD,20050520,091700,49.30,49.30,49.29,49.29
WTIUSD,20050520,092200,49.39,49.40,49.38,49.40
WTIUSD,20050520,092400,49.40,49.40,49.38,49.38
WTIUSD,20050520,092500,49.39,49.40,49.38,49.38
WTIUSD,20050520,092700,49.39,49.40,49.38,49.38
WTIUSD,20050520,092800,49.40,49.40,49.29,49.29
WTIUSD,20050520,092900,49.40,49.40,49.39,49.39
WTIUSD,20050520,093200,49.38,49.40,49.38,49.40
WTIUSD,20050520,093400,49.40,49.40,49.38,49.39
WTIUSD,20050520,093500,49.40,49.40,49.38,49.40
WTIUSD,20050520,093600,49.40,49.40,49.39,49.40
WTIUSD,20050520,093700,49.29,49.30,49.28,49.28
WTIUSD,20050520,093800,49.40,49.40,49.39,49.39
WTIUSD,20050520,093900,49.38,49.38,49.38,49.38
WTIUSD,20050520,094000,49.28,49.29,49.28,49.28
WTIUSD,20050520,094100,49.29,49.30,49.28,49.28
WTIUSD,20050520,094200,49.30,49.30,49.28,49.28
WTIUSD,20050520,094700,49.28,49.29,49.28,49.29
WTIUSD,20050520,094800,49.38,49.40,49.38,49.38
WTIUSD,20050520,095100,49.29,49.30,49.29,49.30
WTIUSD,20050520,095200,49.28,49.29,49.28,49.28
WTIUSD,20050520,095400,49.29,49.29,49.29,49.29
WTIUSD,20050520,095700,49.29,49.29,49.19,49.19
WTIUSD,20050520,095800,49.20,49.20,49.19,49.19
WTIUSD,20050520,095900,49.20,49.20,49.18,49.18
WTIUSD,20050520,100100,49.28,49.28,49.28,49.28
WTIUSD,20050520,100200,49.29,49.30,49.29,49.30
WTIUSD,20050520,100300,49.29,49.30,49.29,49.30
WTIUSD,20050520,100400,49.28,49.30,49.28,49.30
WTIUSD,20050520,100500,49.28,49.29,49.28,49.29
WTIUSD,20050520,100600,49.28,49.30,49.18,49.18
WTIUSD,20050520,100700,49.19,49.20,49.19,49.19
WTIUSD,20050520,101000,49.18,49.20,49.18,49.18
WTIUSD,20050520,101100,49.19,49.20,49.19,49.20
WTIUSD,20050520,101300,49.20,49.20,49.18,49.20
WTIUSD,20050520,101400,49.09,49.20,49.09,49.20
WTIUSD,20050520,101500,49.18,49.18,49.08,49.09
WTIUSD,20050520,101600,49.18,49.19,49.18,49.18
WTIUSD,20050520,101800,49.18,49.19,49.18,49.18
WTIUSD,20050520,102000,49.20,49.20,49.18,49.18
WTIUSD,20050520,102100,49.18,49.20,49.18,49.18
WTIUSD,20050520,102200,49.28,49.30,49.28,49.30
WTIUSD,20050520,102400,49.20,49.20,49.20,49.20
WTIUSD,20050520,102800,49.20,49.30,49.20,49.30
WTIUSD,20050520,103100,49.20,49.30,49.18,49.30
WTIUSD,20050520,103200,49.29,49.30,49.29,49.30
WTIUSD,20050520,103600,49.18,49.20,49.18,49.20
WTIUSD,20050520,103700,49.30,49.30,49.29,49.29
WTIUSD,20050520,103800,49.19,49.20,49.19,49.20
WTIUSD,20050520,103900,49.20,49.20,49.20,49.20
WTIUSD,20050520,104000,49.18,49.18,49.18,49.18
WTIUSD,20050520,104100,49.19,49.19,49.08,49.08
WTIUSD,20050520,104200,49.09,49.10,49.09,49.09
WTIUSD,20050520,104300,49.10,49.10,49.00,49.09
WTIUSD,20050520,104400,49.09,49.09,48.99,48.99
WTIUSD,20050520,104500,49.09,49.09,49.08,49.08
WTIUSD,20050520,104600,49.10,49.10,49.08,49.08
WTIUSD,20050520,104700,49.18,49.18,49.09,49.10
WTIUSD,20050520,104800,49.08,49.08,49.08,49.08
WTIUSD,20050520,104900,49.10,49.10,49.08,49.08
WTIUSD,20050520,105300,49.08,49.09,49.08,49.09
WTIUSD,20050520,105400,49.09,49.10,49.09,49.09
WTIUSD,20050520,105500,49.09,49.20,49.08,49.20
WTIUSD,20050520,105600,49.10,49.10,49.09,49.09
WTIUSD,20050520,105800,49.10,49.19,49.08,49.08
WTIUSD,20050520,105900,49.20,49.20,49.09,49.19
WTIUSD,20050520,110400,49.18,49.18,49.18,49.18
WTIUSD,20050520,110500,49.19,49.19,49.18,49.18
WTIUSD,20050520,110600,49.30,49.30,49.28,49.29
WTIUSD,20050520,110700,49.18,49.29,49.18,49.29
WTIUSD,20050520,110900,49.30,49.30,49.20,49.20
WTIUSD,20050520,111000,49.18,49.20,49.18,49.19
WTIUSD,20050520,111200,49.18,49.20,49.18,49.20
WTIUSD,20050520,111300,49.19,49.19,49.18,49.18
WTIUSD,20050520,111500,49.19,49.19,49.18,49.18
WTIUSD,20050520,111600,49.19,49.20,49.19,49.19
WTIUSD,20050520,111700,49.18,49.19,49.18,49.19
WTIUSD,20050520,111800,49.19,49.19,49.09,49.10
WTIUSD,20050520,112000,49.09,49.09,49.09,49.09
WTIUSD,20050520,112100,49.09,49.10,49.09,49.10
WTIUSD,20050520,112300,49.10,49.10,49.09,49.09
WTIUSD,20050520,112400,49.20,49.20,49.19,49.19
WTIUSD,20050520,112700,49.20,49.20,49.08,49.08
WTIUSD,20050520,112900,49.19,49.19,49.19,49.19
WTIUSD,20050520,113200,49.19,49.20,49.18,49.18
WTIUSD,20050520,113700,49.18,49.19,49.18,49.18
WTIUSD,20050520,113900,49.19,49.20,49.19,49.19
WTIUSD,20050520,114000,49.19,49.19,49.18,49.18
WTIUSD,20050520,114500,49.18,49.19,49.18,49.19
WTIUSD,20050520,114600,49.10,49.10,49.10,49.10
WTIUSD,20050520,114700,49.08,49.10,49.08,49.10
WTIUSD,20050520,114800,49.18,49.19,49.18,49.19
WTIUSD,20050520,114900,49.20,49.20,49.20,49.20
WTIUSD,20050520,115000,49.18,49.20,49.18,49.19
WTIUSD,20050520,115100,49.18,49.18,49.18,49.18
WTIUSD,20050520,115300,49.19,49.20,49.18,49.20
WTIUSD,20050520,115400,49.20,49.20,49.08,49.08
WTIUSD,20050520,115600,49.18,49.20,49.18,49.20
WTIUSD,20050520,115700,49.18,49.19,49.09,49.09
WTIUSD,20050520,115900,49.19,49.20,49.19,49.20
WTIUSD,20050520,120000,49.18,49.19,49.18,49.19
WTIUSD,20050520,120100,49.20,49.20,49.18,49.18
WTIUSD,20050520,120200,49.18,49.18,49.18,49.18
WTIUSD,20050520,120300,49.20,49.20,49.18,49.19
WTIUSD,20050520,120400,49.20,49.20,49.19,49.19
WTIUSD,20050520,120500,49.19,49.19,49.18,49.18
WTIUSD,20050520,120600,49.20,49.20,49.19,49.19
WTIUSD,20050520,120700,49.19,49.19,49.09,49.19
WTIUSD,20050520,120900,49.18,49.29,49.18,49.28
WTIUSD,20050520,121000,49.29,49.29,49.29,49.29
WTIUSD,20050520,121100,49.30,49.30,49.28,49.28
WTIUSD,20050520,121200,49.18,49.20,49.18,49.20
WTIUSD,20050520,121400,49.18,49.19,49.18,49.19
WTIUSD,20050520,121500,49.20,49.20,49.20,49.20
WTIUSD,20050520,121900,49.20,49.20,49.19,49.19
WTIUSD,20050520,122000,49.19,49.19,49.19,49.19
WTIUSD,20050520,122100,49.19,49.20,49.19,49.19
WTIUSD,20050520,122200,49.19,49.20,49.18,49.18
WTIUSD,20050520,122400,49.20,49.20,49.19,49.19
WTIUSD,20050520,122900,49.20,49.20,49.19,49.19
WTIUSD,20050520,123000,49.20,49.20,49.19,49.19
WTIUSD,20050520,123500,49.18,49.19,49.18,49.19
WTIUSD,20050520,123600,49.18,49.18,49.18,49.18
WTIUSD,20050520,123800,49.18,49.20,49.18,49.19
WTIUSD,20050520,123900,49.19,49.20,49.18,49.18
WTIUSD,20050520,124000,49.19,49.19,49.19,49.19
WTIUSD,20050520,124400,49.20,49.20,49.19,49.19
WTIUSD,20050520,124500,49.18,49.19,49.18,49.18
WTIUSD,20050520,124600,49.20,49.20,49.18,49.18
WTIUSD,20050520,125000,49.18,49.19,49.18,49.19
WTIUSD,20050520,125100,49.18,49.19,49.18,49.19
WTIUSD,20050520,125200,49.20,49.20,49.20,49.20
WTIUSD,20050520,125500,49.20,49.20,49.19,49.20
WTIUSD,20050520,125600,49.20,49.20,49.19,49.20
WTIUSD,20050520,125800,49.19,49.19,49.18,49.18
WTIUSD,20050520,125900,49.20,49.20,49.18,49.19
WTIUSD,20050520,130000,49.18,49.19,49.18,49.19
WTIUSD,20050520,130100,49.18,49.19,49.18,49.19
WTIUSD,20050520,130200,49.20,49.20,49.19,49.20
WTIUSD,20050520,130300,49.18,49.20,49.18,49.20
WTIUSD,20050520,130400,49.19,49.20,49.19,49.19
WTIUSD,20050520,130600,49.19,49.20,49.18,49.18
WTIUSD,20050520,130700,49.20,49.20,49.19,49.19
WTIUSD,20050520,130800,49.20,49.20,49.18,49.19
WTIUSD,20050520,130900,49.19,49.19,49.18,49.19
WTIUSD,20050520,131000,49.19,49.19,49.19,49.19
WTIUSD,20050520,131100,49.18,49.19,49.18,49.19
WTIUSD,20050520,131200,49.20,49.20,49.19,49.19
WTIUSD,20050520,131400,49.19,49.19,49.19,49.19
WTIUSD,20050520,131500,49.18,49.19,49.18,49.19
WTIUSD,20050520,131600,49.20,49.20,49.08,49.10
WTIUSD,20050520,131700,49.19,49.20,49.08,49.08
WTIUSD,20050520,131900,49.08,49.10,49.08,49.08
WTIUSD,20050520,132000,49.08,49.09,49.08,49.09
WTIUSD,20050520,132100,49.09,49.10,49.08,49.08
WTIUSD,20050520,132200,49.09,49.09,49.08,49.08
WTIUSD,20050520,132300,49.10,49.10,49.08,49.08
WTIUSD,20050520,132400,49.08,49.09,49.08,49.09
WTIUSD,20050520,132500,49.08,49.09,49.08,49.09
WTIUSD,20050520,132600,49.10,49.10,48.98,48.98
WTIUSD,20050520,132800,49.08,49.10,49.08,49.10
WTIUSD,20050520,132900,49.08,49.09,49.08,49.09
WTIUSD,20050520,133000,48.98,49.10,48.98,49.10
WTIUSD,20050520,133100,49.09,49.09,49.08,49.08
WTIUSD,20050520,133200,49.08,49.10,49.08,49.09
WTIUSD,20050520,133300,49.09,49.10,49.09,49.09
WTIUSD,20050520,133500,49.00,49.00,48.98,48.98
WTIUSD,20050520,133600,48.99,48.99,48.99,48.99
WTIUSD,20050520,133700,49.08,49.09,49.08,49.09
WTIUSD,20050520,133800,49.08,49.10,49.08,49.10
WTIUSD,20050520,133900,49.10,49.10,49.09,49.10
WTIUSD,20050520,134000,49.08,49.09,48.99,48.99
WTIUSD,20050520,134100,48.99,48.99,48.99,48.99
WTIUSD,20050520,134200,49.00,49.00,48.98,49.00
WTIUSD,20050520,134300,48.98,48.99,48.98,48.99
WTIUSD,20050520,134400,48.98,49.00,48.98,48.98
WTIUSD,20050520,134500,48.98,49.00,48.98,49.00
WTIUSD,20050520,134600,48.98,49.00,48.98,49.00
WTIUSD,20050520,134700,49.00,49.00,48.98,49.00
WTIUSD,20050520,134800,48.98,49.00,48.98,49.00
WTIUSD,20050520,134900,49.00,49.00,49.00,49.00
WTIUSD,20050520,135300,49.00,49.00,48.98,48.98
WTIUSD,20050520,135400,48.98,49.00,48.98,49.00
WTIUSD,20050520,135500,48.98,48.99,48.98,48.99
WTIUSD,20050520,135600,48.98,48.99,48.98,48.99
WTIUSD,20050520,135700,48.98,49.09,48.98,49.08
WTIUSD,20050520,135800,49.09,49.09,49.09,49.09
WTIUSD,20050520,135900,48.99,49.00,48.99,49.00
WTIUSD,20050520,140000,49.00,49.00,49.00,49.00
WTIUSD,20050520,140100,49.00,49.00,48.98,49.00
WTIUSD,20050520,140300,49.00,49.00,48.98,49.00
WTIUSD,20050520,140400,48.98,49.00,48.98,49.00
WTIUSD,20050520,140600,48.98,49.00,48.98,48.99
WTIUSD,20050520,140700,48.98,48.99,48.98,48.99
WTIUSD,20050520,140800,48.99,48.99,48.99,48.99
WTIUSD,20050520,140900,49.00,49.00,48.98,48.98
WTIUSD,20050520,141100,49.00,49.00,48.98,49.00
WTIUSD,20050520,141300,49.00,49.00,48.98,49.00
WTIUSD,20050520,141400,49.00,49.00,48.98,48.98
WTIUSD,20050520,141700,48.99,49.00,48.98,48.98
WTIUSD,20050520,141800,48.99,49.00,48.98,49.00
WTIUSD,20050520,141900,48.99,48.99,48.88,48.89
WTIUSD,20050520,142000,48.89,49.00,48.88,49.00
WTIUSD,20050520,142100,49.00,49.00,48.98,49.00
WTIUSD,20050520,142200,48.90,48.90,48.88,48.89
WTIUSD,20050520,142400,48.98,49.00,48.98,49.00
WTIUSD,20050520,142600,48.99,49.00,48.99,48.99
WTIUSD,20050520,142700,48.99,48.99,48.98,48.98
WTIUSD,20050520,142800,49.00,49.00,49.00,49.00
WTIUSD,20050520,142900,48.98,48.98,48.98,48.98
WTIUSD,20050520,150000,48.90,48.90,48.80,48.80
WTIUSD,20050520,150100,48.80,48.88,48.68,48.68
WTIUSD,20050520,150200,48.78,48.80,48.78,48.80
WTIUSD,20050520,150300,48.69,48.69,48.68,48.69
WTIUSD,20050520,150400,48.69,48.80,48.58,48.70
WTIUSD,20050520,150500,48.69,48.80,48.69,48.80
WTIUSD,20050520,150600,48.78,48.98,48.78,48.88
WTIUSD,20050520,150700,48.88,48.98,48.88,48.98
WTIUSD,20050520,150800,48.88,48.98,48.68,48.89
WTIUSD,20050520,150900,48.90,48.90,48.69,48.70
WTIUSD,20050520,151000,48.79,48.79,48.78,48.78
WTIUSD,20050520,151100,48.78,48.90,48.78,48.79
WTIUSD,20050520,151200,48.89,48.89,48.79,48.79
WTIUSD,20050520,151300,48.89,48.89,48.78,48.80
WTIUSD,20050520,151400,48.90,48.90,48.69,48.70
WTIUSD,20050520,151500,48.80,48.80,48.58,48.70
WTIUSD,20050520,151600,48.60,48.69,48.48,48.48
WTIUSD,20050520,151700,48.49,48.58,48.48,48.48
WTIUSD,20050520,151800,48.58,48.59,48.58,48.58
WTIUSD,20050520,151900,48.59,48.68,48.59,48.68
WTIUSD,20050520,152000,48.69,48.70,48.58,48.68
WTIUSD,20050520,152100,48.70,48.70,48.59,48.70
WTIUSD,20050520,152200,48.60,48.70,48.59,48.69
WTIUSD,20050520,152300,48.69,48.79,48.69,48.79
WTIUSD,20050520,152400,48.80,48.90,48.68,48.90
WTIUSD,20050520,152500,48.79,48.88,48.70,48.79
WTIUSD,20050520,152600,48.79,48.90,48.79,48.90
WTIUSD,20050520,152700,48.80,48.90,48.78,48.90
WTIUSD,20050520,152800,48.80,48.90,48.68,48.68
WTIUSD,20050520,152900,48.79,48.80,48.59,48.80
WTIUSD,20050520,153000,48.70,48.80,48.59,48.79
WTIUSD,20050520,153100,48.68,48.89,48.68,48.89
WTIUSD,20050520,153200,48.89,48.99,48.89,48.99
WTIUSD,20050520,153300,48.78,49.00,48.78,48.89
WTIUSD,20050520,153400,48.88,48.99,48.88,48.98
WTIUSD,20050520,153500,48.98,49.10,48.89,48.98
WTIUSD,20050520,153600,48.98,48.99,48.88,48.88
WTIUSD,20050520,153700,48.88,49.00,48.88,48.89
WTIUSD,20050520,153800,48.88,48.88,48.78,48.88
WTIUSD,20050520,153900,48.88,48.89,48.78,48.78
WTIUSD,20050520,154000,48.78,48.80,48.68,48.80
WTIUSD,20050520,154100,48.70,48.78,48.60,48.68
WTIUSD,20050520,154200,48.70,48.79,48.60,48.78
WTIUSD,20050520,154300,48.78,48.80,48.70,48.79
WTIUSD,20050520,154400,48.79,48.89,48.69,48.79
WTIUSD,20050520,154500,48.78,48.80,48.70,48.79
WTIUSD,20050520,154600,48.79,48.79,48.78,48.78
WTIUSD,20050520,154700,48.79,48.80,48.68,48.80
WTIUSD,20050520,154800,48.79,48.80,48.58,48.58
WTIUSD,20050520,154900,48.68,48.70,48.59,48.68
WTIUSD,20050520,155000,48.70,48.70,48.68,48.68
WTIUSD,20050520,155100,48.69,48.69,48.68,48.68
WTIUSD,20050520,155200,48.69,48.78,48.69,48.78
WTIUSD,20050520,155300,48.78,48.80,48.78,48.80
WTIUSD,20050520,155400,48.80,48.90,48.68,48.88
WTIUSD,20050520,155500,48.79,48.88,48.78,48.79
WTIUSD,20050520,155600,48.80,48.89,48.78,48.78
WTIUSD,20050520,155700,48.70,48.78,48.68,48.68
WTIUSD,20050520,155800,48.78,48.78,48.69,48.69
WTIUSD,20050520,155900,48.78,48.80,48.68,48.68
WTIUSD,20050520,160000,48.70,48.79,48.70,48.79
WTIUSD,20050520,160100,48.78,48.80,48.78,48.80
WTIUSD,20050520,160200,48.88,48.90,48.80,48.90
WTIUSD,20050520,160300,48.90,48.90,48.79,48.79
WTIUSD,20050520,160400,48.80,48.89,48.78,48.89
WTIUSD,20050520,160500,48.89,49.00,48.89,48.90
WTIUSD,20050520,160600,48.88,49.00,48.88,48.89
WTIUSD,20050520,160700,48.90,48.90,48.90,48.90
WTIUSD,20050520,160800,48.89,48.89,48.78,48.88
WTIUSD,20050520,160900,48.79,48.90,48.79,48.90
WTIUSD,20050520,161000,48.80,48.90,48.79,48.90
WTIUSD,20050520,161100,48.88,48.89,48.80,48.89
WTIUSD,20050520,161200,48.90,48.90,48.88,48.88
WTIUSD,20050520,161300,48.88,48.90,48.88,48.90
WTIUSD,20050520,161400,48.89,48.89,48.80,48.88
WTIUSD,20050520,161500,48.80,48.80,48.69,48.78
WTIUSD,20050520,161600,48.68,48.90,48.68,48.79
WTIUSD,20050520,161700,48.88,48.89,48.78,48.78
WTIUSD,20050520,161800,48.79,48.88,48.79,48.79
WTIUSD,20050520,161900,48.79,48.80,48.79,48.80
WTIUSD,20050520,162000,48.80,48.80,48.78,48.78
WTIUSD,20050520,162100,48.80,48.80,48.79,48.80
WTIUSD,20050520,162200,48.79,48.79,48.78,48.78
WTIUSD,20050520,162300,48.79,48.80,48.69,48.70
WTIUSD,20050520,162400,48.78,48.80,48.78,48.78
WTIUSD,20050520,162500,48.79,48.79,48.78,48.78
WTIUSD,20050520,162600,48.89,48.89,48.70,48.78
WTIUSD,20050520,162700,48.79,48.90,48.79,48.88
WTIUSD,20050520,162800,48.79,48.80,48.79,48.80
WTIUSD,20050520,162900,48.78,48.78,48.78,48.78
WTIUSD,20050520,163000,48.79,48.79,48.78,48.78
WTIUSD,20050520,163100,48.79,48.88,48.68,48.68
WTIUSD,20050520,163200,48.79,48.79,48.69,48.78
WTIUSD,20050520,163300,48.80,48.80,48.79,48.79
WTIUSD,20050520,163400,48.80,48.90,48.79,48.90
WTIUSD,20050520,163500,48.89,48.90,48.78,48.89
WTIUSD,20050520,163600,48.80,48.80,48.79,48.79
WTIUSD,20050520,163700,48.79,48.79,48.69,48.78
WTIUSD,20050520,163800,48.80,48.80,48.80,48.80
WTIUSD,20050520,163900,48.79,48.79,48.78,48.79
WTIUSD,20050520,164000,48.78,48.79,48.78,48.79
WTIUSD,20050520,164100,48.79,48.80,48.79,48.80
WTIUSD,20050520,164200,48.78,48.80,48.69,48.80
WTIUSD,20050520,164300,48.69,48.79,48.68,48.79
WTIUSD,20050520,164400,48.80,48.80,48.78,48.79
WTIUSD,20050520,164500,48.68,48.78,48.68,48.70
WTIUSD,20050520,164600,48.69,48.80,48.69,48.80
WTIUSD,20050520,164700,48.68,48.79,48.68,48.79
WTIUSD,20050520,164800,48.69,48.70,48.69,48.70
WTIUSD,20050520,164900,48.68,48.70,48.68,48.70
WTIUSD,20050520,165000,48.69,48.70,48.68,48.70
WTIUSD,20050520,165100,48.68,48.68,48.58,48.59
WTIUSD,20050520,165200,48.69,48.69,48.69,48.69
WTIUSD,20050520,165300,48.58,48.70,48.58,48.70
WTIUSD,20050520,165400,48.70,48.70,48.69,48.69
WTIUSD,20050520,165500,48.70,48.70,48.69,48.69
WTIUSD,20050520,165600,48.70,48.70,48.69,48.70
WTIUSD,20050520,165700,48.68,48.70,48.59,48.69
WTIUSD,20050520,165800,48.68,48.69,48.68,48.69
WTIUSD,20050520,165900,48.68,48.69,48.58,48.69
WTIUSD,20050520,170000,48.59,48.69,48.58,48.58
WTIUSD,20050520,170100,48.68,48.70,48.58,48.70
WTIUSD,20050520,170200,48.68,48.79,48.68,48.79
WTIUSD,20050520,170400,48.69,48.70,48.69,48.70
WTIUSD,20050520,170500,48.68,48.79,48.68,48.69
WTIUSD,20050520,170600,48.69,48.80,48.68,48.80
WTIUSD,20050520,170700,48.80,48.88,48.80,48.88
WTIUSD,20050520,170800,48.79,48.90,48.78,48.90
WTIUSD,20050520,170900,48.90,48.90,48.80,48.80
WTIUSD,20050520,171000,48.78,48.90,48.78,48.90
WTIUSD,20050520,171100,48.78,48.88,48.78,48.78
WTIUSD,20050520,171200,48.69,48.80,48.69,48.80
WTIUSD,20050520,171300,48.89,48.90,48.88,48.88
WTIUSD,20050520,171500,48.79,48.90,48.78,48.88
WTIUSD,20050520,171600,48.78,48.78,48.78,48.78
WTIUSD,20050520,171700,48.80,48.80,48.79,48.79
WTIUSD,20050520,171900,48.78,48.90,48.78,48.90
WTIUSD,20050520,172300,48.78,48.78,48.78,48.78
WTIUSD,20050520,172500,48.89,48.90,48.88,48.88
WTIUSD,20050520,172600,48.80,48.88,48.80,48.80
WTIUSD,20050520,172700,48.80,48.80,48.79,48.79
WTIUSD,20050520,172800,48.79,48.80,48.78,48.78
WTIUSD,20050520,172900,48.78,48.79,48.78,48.79
WTIUSD,20050520,173000,48.90,48.90,48.79,48.80
WTIUSD,20050520,173100,48.78,48.90,48.78,48.90
WTIUSD,20050520,173200,48.79,48.88,48.78,48.88
WTIUSD,20050520,173300,48.90,48.90,48.78,48.80
WTIUSD,20050520,173400,48.78,48.80,48.78,48.78
WTIUSD,20050520,173500,48.79,48.80,48.79,48.80
WTIUSD,20050520,173600,48.79,48.80,48.79,48.80
WTIUSD,20050520,173700,48.79,48.80,48.70,48.79
WTIUSD,20050520,173900,48.80,48.80,48.70,48.79
WTIUSD,20050520,174100,48.78,48.80,48.78,48.80
WTIUSD,20050520,174200,48.78,48.79,48.78,48.79
WTIUSD,20050520,174300,48.79,48.90,48.79,48.79
WTIUSD,20050520,174500,48.79,48.89,48.79,48.79
WTIUSD,20050520,174600,48.79,48.79,48.79,48.79
WTIUSD,20050520,174700,48.90,48.90,48.78,48.79
WTIUSD,20050520,174800,48.80,48.89,48.80,48.89
WTIUSD,20050520,174900,48.78,48.89,48.78,48.89
WTIUSD,20050520,175000,48.89,48.90,48.89,48.90
WTIUSD,20050520,175100,48.79,48.80,48.79,48.79
WTIUSD,20050520,175200,48.80,48.88,48.70,48.79
WTIUSD,20050520,175300,48.78,48.80,48.78,48.78
WTIUSD,20050520,175400,48.70,48.70,48.68,48.70
WTIUSD,20050520,175500,48.68,48.80,48.68,48.80
WTIUSD,20050520,175600,48.78,48.80,48.78,48.80
WTIUSD,20050520,175700,48.79,48.90,48.79,48.89
WTIUSD,20050520,175800,48.89,48.90,48.89,48.89
WTIUSD,20050520,175900,48.89,48.89,48.88,48.88
WTIUSD,20050520,180000,48.70,48.80,48.70,48.80
WTIUSD,20050520,180100,48.79,48.80,48.79,48.80
WTIUSD,20050520,180200,48.80,48.80,48.78,48.78
WTIUSD,20050520,180300,48.78,48.79,48.78,48.79
WTIUSD,20050520,180400,48.78,48.80,48.78,48.80
WTIUSD,20050520,180500,48.80,48.80,48.69,48.69
WTIUSD,20050520,180600,48.78,48.88,48.78,48.80
WTIUSD,20050520,180800,48.79,48.89,48.79,48.88
WTIUSD,20050520,180900,48.78,48.80,48.78,48.80
WTIUSD,20050520,181000,48.89,48.89,48.79,48.79
WTIUSD,20050520,181100,48.78,48.79,48.78,48.79
WTIUSD,20050520,181200,48.79,48.79,48.78,48.79
WTIUSD,20050520,181300,48.89,48.89,48.88,48.89
WTIUSD,20050520,181400,48.79,48.89,48.78,48.89
WTIUSD,20050520,181500,48.90,48.90,48.88,48.88
WTIUSD,20050520,181600,48.88,48.89,48.88,48.89
WTIUSD,20050520,181700,48.90,48.90,48.78,48.78
WTIUSD,20050520,181800,48.79,48.80,48.78,48.80
WTIUSD,20050520,181900,48.78,48.78,48.69,48.78
WTIUSD,20050520,182000,48.79,48.80,48.68,48.80
WTIUSD,20050520,182100,48.80,48.80,48.78,48.78
WTIUSD,20050520,182200,48.78,48.78,48.78,48.78
WTIUSD,20050520,182400,48.80,48.80,48.80,48.80
WTIUSD,20050520,182600,48.79,48.79,48.79,48.79
WTIUSD,20050520,182700,48.80,48.80,48.78,48.78
WTIUSD,20050520,182800,48.78,48.79,48.78,48.79
WTIUSD,20050520,183000,48.78,48.78,48.68,48.68
WTIUSD,20050520,183100,48.79,48.79,48.59,48.68
WTIUSD,20050520,183200,48.68,48.68,48.49,48.49
WTIUSD,20050520,183300,48.50,48.60,48.50,48.58
WTIUSD,20050520,183400,48.58,48.60,48.48,48.60
WTIUSD,20050520,183500,48.48,48.70,48.48,48.58
WTIUSD,20050520,183600,48.70,48.70,48.50,48.59
WTIUSD,20050520,183700,48.59,48.59,48.49,48.50
WTIUSD,20050520,183800,48.60,48.60,48.58,48.58
WTIUSD,20050520,183900,48.60,48.60,48.48,48.48
WTIUSD,20050520,184000,48.58,48.70,48.58,48.58
WTIUSD,20050520,184100,48.58,48.60,48.50,48.58
WTIUSD,20050520,184200,48.48,48.59,48.48,48.59
WTIUSD,20050520,184300,48.50,48.50,48.48,48.48
WTIUSD,20050520,184400,48.50,48.50,48.48,48.49
WTIUSD,20050520,184500,48.59,48.60,48.48,48.60
WTIUSD,20050520,184600,48.60,48.60,48.40,48.50
WTIUSD,20050520,184700,48.50,48.50,48.40,48.50
WTIUSD,20050520,184800,48.48,48.49,48.39,48.39
WTIUSD,20050520,184900,48.38,48.49,48.38,48.49
WTIUSD,20050520,185000,48.38,48.50,48.38,48.39
WTIUSD,20050520,185100,48.40,48.49,48.38,48.38
WTIUSD,20050520,185200,48.39,48.40,48.28,48.28
WTIUSD,20050520,185300,48.28,48.39,48.28,48.29
WTIUSD,20050520,185400,48.28,48.40,48.28,48.30
WTIUSD,20050520,185500,48.28,48.30,48.18,48.28
WTIUSD,20050520,185600,48.28,48.30,48.28,48.28
WTIUSD,20050520,185700,48.30,48.30,48.29,48.30
WTIUSD,20050520,185800,48.39,48.39,48.29,48.38
WTIUSD,20050520,185900,48.38,48.40,48.28,48.30
WTIUSD,20050520,190000,48.38,48.38,48.20,48.38
WTIUSD,20050520,190100,48.29,48.39,48.29,48.30
WTIUSD,20050520,190200,48.39,48.40,48.28,48.30
WTIUSD,20050520,190300,48.28,48.40,48.28,48.30
WTIUSD,20050520,190400,48.29,48.29,48.28,48.29
WTIUSD,20050520,190500,48.20,48.28,48.20,48.28
WTIUSD,20050520,190600,48.29,48.29,48.28,48.29
WTIUSD,20050520,190700,48.40,48.50,48.38,48.50
WTIUSD,20050520,190800,48.48,48.50,48.38,48.48
WTIUSD,20050520,190900,48.50,48.59,48.50,48.50
WTIUSD,20050520,191000,48.40,48.50,48.38,48.49
WTIUSD,20050520,191100,48.49,48.58,48.38,48.50
WTIUSD,20050520,191200,48.50,48.50,48.18,48.49
WTIUSD,20050520,191300,48.59,48.60,48.50,48.58
WTIUSD,20050520,191400,48.48,48.48,48.48,48.48
WTIUSD,20050520,191500,48.48,48.50,48.39,48.50
WTIUSD,20050520,191600,48.48,48.58,48.39,48.40
WTIUSD,20050520,191700,48.50,48.60,48.50,48.60
WTIUSD,20050520,191800,48.58,48.59,48.49,48.58
WTIUSD,20050520,191900,48.48,48.59,48.48,48.48
WTIUSD,20050520,192000,48.58,48.59,48.48,48.49
WTIUSD,20050520,192100,48.40,48.60,48.29,48.39
WTIUSD,20050520,192200,48.39,48.49,48.39,48.48
WTIUSD,20050520,192300,48.49,48.59,48.49,48.59
WTIUSD,20050520,192400,48.50,48.50,48.48,48.48
WTIUSD,20050520,192500,48.48,48.50,48.48,48.50
WTIUSD,20050520,192600,48.59,48.69,48.50,48.69
WTIUSD,20050520,192700,48.70,48.70,48.59,48.69
WTIUSD,20050520,192800,48.60,48.70,48.59,48.69
WTIUSD,20050520,192900,48.68,48.69,48.59,48.69
DJIUSD,20050520,001600,10492,10493,10491,10492
DJIUSD,20050520,001700,10493,10493,10492,10492
DJIUSD,20050520,002100,10493,10493,10493,10493
DJIUSD,20050520,002300,10492,10492,10491,10492
DJIUSD,20050520,002500,10493,10493,10492,10492
DJIUSD,20050520,002600,10494,10495,10493,10495
DJIUSD,20050520,002800,10493,10494,10493,10494
DJIUSD,20050520,002900,10493,10493,10492,10493
DJIUSD,20050520,003100,10495,10495,10495,10495
DJIUSD,20050520,003300,10494,10494,10492,10493
DJIUSD,20050520,003400,10493,10493,10489,10489
DJIUSD,20050520,003500,10492,10493,10492,10493
DJIUSD,20050520,004000,10492,10493,10492,10493
DJIUSD,20050520,004300,10491,10494,10491,10494
DJIUSD,20050520,005400,10494,10494,10494,10494
DJIUSD,20050520,005500,10495,10495,10495,10495
DJIUSD,20050520,005600,10492,10492,10492,10492
DJIUSD,20050520,005700,10491,10491,10491,10491
DJIUSD,20050520,005800,10493,10494,10493,10494
DJIUSD,20050520,010300,10494,10494,10493,10494
DJIUSD,20050520,010400,10491,10493,10491,10492
DJIUSD,20050520,010500,10492,10493,10492,10493
DJIUSD,20050520,010900,10491,10493,10491,10492
DJIUSD,20050520,011300,10494,10494,10492,10492
DJIUSD,20050520,011700,10492,10493,10492,10492
DJIUSD,20050520,011800,10493,10493,10492,10493
DJIUSD,20050520,011900,10494,10494,10493,10493
DJIUSD,20050520,012000,10493,10493,10492,10492
DJIUSD,20050520,012100,10494,10494,10493,10493
DJIUSD,20050520,013400,10492,10492,10490,10490
DJIUSD,20050520,014100,10489,10490,10489,10490
DJIUSD,20050520,014300,10490,10491,10489,10489
DJIUSD,20050520,014600,10489,10489,10489,10489
DJIUSD,20050520,014800,10491,10491,10490,10490
DJIUSD,20050520,015300,10490,10490,10489,10490
DJIUSD,20050520,015500,10490,10491,10489,10491
DJIUSD,20050520,020200,10492,10492,10490,10490
DJIUSD,20050520,020300,10490,10490,10489,10489
DJIUSD,20050520,020600,10491,10491,10489,10491
DJIUSD,20050520,020900,10493,10493,10491,10492
DJIUSD,20050520,021100,10492,10492,10491,10491
DJIUSD,20050520,021700,10492,10494,10492,10494
DJIUSD,20050520,021800,10494,10495,10493,10495
DJIUSD,20050520,022300,10491,10491,10490,10491
DJIUSD,20050520,023000,10493,10493,10492,10492
DJIUSD,20050520,023100,10492,10495,10492,10495
DJIUSD,20050520,023800,10493,10493,10490,10490
DJIUSD,20050520,024500,10491,10492,10490,10490
DJIUSD,20050520,024700,10490,10490,10490,10490
DJIUSD,20050520,024900,10491,10492,10491,10491
DJIUSD,20050520,025000,10489,10490,10489,10490
DJIUSD,20050520,025300,10491,10491,10491,10491
DJIUSD,20050520,030200,10491,10492,10491,10491
DJIUSD,20050520,030500,10490,10492,10490,10492
DJIUSD,20050520,030600,10491,10491,10491,10491
DJIUSD,20050520,031000,10492,10492,10491,10491
DJIUSD,20050520,031300,10491,10492,10491,10491
DJIUSD,20050520,032000,10490,10491,10490,10491
DJIUSD,20050520,032100,10489,10491,10489,10491
DJIUSD,20050520,032300,10492,10492,10490,10491
DJIUSD,20050520,033700,10490,10491,10490,10491
DJIUSD,20050520,033800,10491,10491,10490,10490
DJIUSD,20050520,034000,10490,10491,10490,10490
DJIUSD,20050520,034500,10491,10491,10490,10490
DJIUSD,20050520,035800,10492,10493,10491,10491
DJIUSD,20050520,042400,10490,10491,10490,10490
DJIUSD,20050520,043100,10490,10490,10489,10489
DJIUSD,20050520,043400,10492,10492,10492,10492
DJIUSD,20050520,043600,10491,10491,10489,10489
DJIUSD,20050520,044400,10493,10493,10492,10492
DJIUSD,20050520,044700,10492,10492,10491,10491
DJIUSD,20050520,044900,10490,10491,10489,10489
DJIUSD,20050520,045200,10490,10492,10490,10492
DJIUSD,20050520,045800,10491,10492,10489,10489
DJIUSD,20050520,051200,10490,10490,10489,10489
DJIUSD,20050520,051500,10490,10490,10489,10490
DJIUSD,20050520,051800,10490,10490,10489,10490
DJIUSD,20050520,052500,10490,10490,10489,10489
DJIUSD,20050520,053400,10491,10491,10490,10491
DJIUSD,20050520,053600,10490,10492,10490,10492
DJIUSD,20050520,054000,10490,10490,10489,10489
DJIUSD,20050520,054600,10490,10490,10488,10488
DJIUSD,20050520,055100,10491,10491,10488,10488
DJIUSD,20050520,055800,10489,10489,10489,10489
DJIUSD,20050520,055900,10488,10489,10488,10488
DJIUSD,20050520,060100,10490,10490,10487,10489
DJIUSD,20050520,060300,10488,10489,10488,10488
DJIUSD,20050520,060500,10488,10488,10487,10487
DJIUSD,20050520,060700,10487,10489,10487,10489
DJIUSD,20050520,060800,10488,10489,10488,10489
DJIUSD,20050520,061300,10489,10489,10486,10487
DJIUSD,20050520,061800,10487,10488,10487,10488
DJIUSD,20050520,061900,10489,10489,10487,10487
DJIUSD,20050520,062100,10487,10488,10487,10487
DJIUSD,20050520,062500,10486,10488,10486,10488
DJIUSD,20050520,062700,10485,10488,10485,10487
DJIUSD,20050520,062900,10487,10488,10487,10488
DJIUSD,20050520,063000,10486,10488,10486,10488
DJIUSD,20050520,063300,10486,10487,10486,10487
DJIUSD,20050520,064000,10488,10488,10487,10487
DJIUSD,20050520,064200,10486,10488,10486,10487
DJIUSD,20050520,064300,10487,10487,10486,10487
DJIUSD,20050520,064500,10488,10489,10486,10486
DJIUSD,20050520,065200,10488,10488,10488,10488
DJIUSD,20050520,070000,10488,10488,10484,10485
DJIUSD,20050520,070300,10484,10484,10482,10483
DJIUSD,20050520,070400,10482,10483,10482,10482
DJIUSD,20050520,070500,10483,10485,10483,10485
DJIUSD,20050520,070600,10483,10485,10483,10485
DJIUSD,20050520,070700,10483,10486,10483,10485
DJIUSD,20050520,070800,10485,10485,10484,10484
DJIUSD,20050520,071100,10485,10486,10485,10486
DJIUSD,20050520,071200,10484,10486,10484,10486
DJIUSD,20050520,071300,10486,10486,10485,10485
DJIUSD,20050520,071400,10485,10486,10485,10486
DJIUSD,20050520,071700,10484,10486,10484,10485
DJIUSD,20050520,072000,10486,10486,10486,10486
DJIUSD,20050520,072100,10486,10487,10485,10487
DJIUSD,20050520,072200,10485,10486,10485,10486
DJIUSD,20050520,072400,10482,10484,10482,10482
DJIUSD,20050520,072500,10484,10485,10484,10484
DJIUSD,20050520,072700,10485,10485,10484,10484
DJIUSD,20050520,072900,10485,10485,10483,10483
DJIUSD,20050520,073100,10484,10484,10483,10483
DJIUSD,20050520,073200,10485,10485,10483,10484
DJIUSD,20050520,073500,10485,10485,10484,10485
DJIUSD,20050520,073600,10483,10485,10483,10485
DJIUSD,20050520,074400,10483,10484,10482,10483
DJIUSD,20050520,074600,10484,10484,10482,10482
DJIUSD,20050520,075200,10484,10485,10484,10485
DJIUSD,20050520,075400,10484,10484,10483,10483
DJIUSD,20050520,075500,10484,10484,10480,10480
DJIUSD,20050520,075800,10480,10482,10480,10481
DJIUSD,20050520,080000,10479,10481,10479,10480
DJIUSD,20050520,080200,10482,10482,10480,10480
DJIUSD,20050520,080300,10481,10481,10480,10480
DJIUSD,20050520,080400,10480,10480,10477,10477
DJIUSD,20050520,080500,10479,10480,10478,10478
DJIUSD,20050520,080800,10478,10479,10478,10478
DJIUSD,20050520,080900,10478,10478,10477,10477
DJIUSD,20050520,081000,10480,10480,10479,10479
DJIUSD,20050520,081100,10481,10481,10480,10481
DJIUSD,20050520,081200,10481,10481,10480,10480
DJIUSD,20050520,081400,10479,10480,10479,10480
DJIUSD,20050520,081500,10478,10479,10478,10479
DJIUSD,20050520,081600,10479,10480,10479,10480
DJIUSD,20050520,081700,10479,10479,10475,10475
DJIUSD,20050520,081800,10479,10480,10479,10479
DJIUSD,20050520,082100,10478,10480,10478,10480
DJIUSD,20050520,082200,10480,10481,10479,10481
DJIUSD,20050520,082500,10479,10480,10479,10480
DJIUSD,20050520,082800,10481,10481,10477,10479
DJIUSD,20050520,083000,10480,10481,10480,10481
DJIUSD,20050520,083100,10478,10478,10477,10477
DJIUSD,20050520,083500,10480,10481,10480,10480
DJIUSD,20050520,083700,10481,10481,10481,10481
DJIUSD,20050520,084000,10480,10481,10479,10479
DJIUSD,20050520,084400,10480,10482,10480,10482
DJIUSD,20050520,084700,10482,10482,10481,10481
DJIUSD,20050520,085000,10480,10482,10479,10480
DJIUSD,20050520,085500,10479,10479,10477,10477
DJIUSD,20050520,085800,10476,10477,10476,10477
DJIUSD,20050520,090000,10478,10479,10478,10479
DJIUSD,20050520,090100,10477,10477,10477,10477
DJIUSD,20050520,090200,10476,10477,10476,10476
DJIUSD,20050520,090300,10477,10477,10476,10477
DJIUSD,20050520,090400,10478,10478,10477,10477
DJIUSD,20050520,090500,10477,10478,10476,10478
DJIUSD,20050520,090600,10477,10477,10476,10476
DJIUSD,20050520,090900,10478,10478,10477,10477
DJIUSD,20050520,091100,10478,10478,10477,10477
DJIUSD,20050520,091500,10477,10477,10477,10477
DJIUSD,20050520,091700,10477,10478,10477,10477
DJIUSD,20050520,091900,10476,10477,10475,10477
DJIUSD,20050520,092000,10478,10478,10477,10477
DJIUSD,20050520,092500,10477,10478,10476,10476
DJIUSD,20050520,092700,10476,10477,10476,10477
DJIUSD,20050520,092900,10475,10475,10474,10474
DJIUSD,20050520,093000,10477,10477,10474,10475
DJIUSD,20050520,093100,10475,10477,10474,10475
DJIUSD,20050520,093300,10476,10476,10473,10473
DJIUSD,20050520,093500,10473,10474,10473,10473
DJIUSD,20050520,093600,10473,10473,10472,10473
DJIUSD,20050520,094300,10478,10478,10474,10474
DJIUSD,20050520,094400,10474,10474,10474,10474
DJIUSD,20050520,094500,10473,10473,10473,10473
DJIUSD,20050520,094700,10473,10474,10473,10473
DJIUSD,20050520,094800,10474,10475,10473,10475
DJIUSD,20050520,095000,10474,10474,10473,10473
DJIUSD,20050520,095200,10474,10474,10474,10474
DJIUSD,20050520,095400,10478,10480,10475,10475
DJIUSD,20050520,095500,10478,10478,10477,10477
DJIUSD,20050520,100400,10478,10478,10477,10477
DJIUSD,20050520,100600,10478,10478,10476,10476
DJIUSD,20050520,101500,10476,10476,10476,10476
DJIUSD,20050520,101700,10474,10476,10474,10474
DJIUSD,20050520,102300,10475,10476,10475,10475
DJIUSD,20050520,102800,10478,10479,10477,10479
DJIUSD,20050520,102900,10479,10479,10478,10479
DJIUSD,20050520,103000,10477,10477,10475,10476
DJIUSD,20050520,103100,10476,10477,10476,10477
DJIUSD,20050520,103300,10478,10478,10477,10477
DJIUSD,20050520,103500,10478,10478,10478,10478
DJIUSD,20050520,103900,10479,10479,10478,10478
DJIUSD,20050520,104000,10478,10478,10478,10478
DJIUSD,20050520,104100,10477,10481,10477,10480
DJIUSD,20050520,104200,10476,10478,10476,10476
DJIUSD,20050520,104600,10480,10481,10480,10480
DJIUSD,20050520,104900,10480,10481,10479,10479
DJIUSD,20050520,105100,10480,10481,10478,10480
DJIUSD,20050520,105300,10478,10481,10477,10480
DJIUSD,20050520,110000,10480,10480,10480,10480
DJIUSD,20050520,110100,10481,10481,10479,10480
DJIUSD,20050520,110400,10480,10482,10480,10482
DJIUSD,20050520,110500,10481,10483,10481,10483
DJIUSD,20050520,110600,10482,10482,10482,10482
DJIUSD,20050520,110800,10481,10481,10480,10480
DJIUSD,20050520,110900,10480,10482,10480,10482
DJIUSD,20050520,111000,10481,10482,10481,10482
DJIUSD,20050520,111200,10481,10483,10481,10483
DJIUSD,20050520,111300,10484,10485,10484,10484
DJIUSD,20050520,111500,10483,10484,10483,10484
DJIUSD,20050520,111600,10484,10485,10483,10484
DJIUSD,20050520,111700,10484,10486,10484,10486
DJIUSD,20050520,111800,10487,10487,10483,10485
DJIUSD,20050520,111900,10484,10484,10482,10482
DJIUSD,20050520,112000,10482,10483,10481,10481
DJIUSD,20050520,112300,10481,10483,10481,10483
DJIUSD,20050520,112400,10482,10483,10481,10483
DJIUSD,20050520,112600,10482,10483,10482,10482
DJIUSD,20050520,112900,10484,10484,10483,10484
DJIUSD,20050520,113000,10482,10482,10480,10480
DJIUSD,20050520,113200,10483,10484,10482,10482
DJIUSD,20050520,113800,10482,10483,10482,10483
DJIUSD,20050520,113900,10481,10481,10479,10479
DJIUSD,20050520,114100,10480,10480,10479,10479
DJIUSD,20050520,114200,10477,10482,10477,10482
DJIUSD,20050520,114500,10481,10481,10480,10481
DJIUSD,20050520,114600,10478,10478,10477,10477
DJIUSD,20050520,114700,10478,10479,10478,10479
DJIUSD,20050520,115200,10477,10478,10476,10478
DJIUSD,20050520,115300,10478,10479,10475,10477
DJIUSD,20050520,115400,10479,10479,10477,10478
DJIUSD,20050520,115600,10477,10477,10475,10477
DJIUSD,20050520,115800,10476,10476,10475,10476
DJIUSD,20050520,115900,10476,10478,10475,10478
DJIUSD,20050520,120000,10475,10476,10475,10476
DJIUSD,20050520,120200,10476,10476,10475,10475
DJIUSD,20050520,120300,10480,10480,10479,10479
DJIUSD,20050520,120400,10477,10478,10476,10477
DJIUSD,20050520,120600,10475,10476,10475,10476
DJIUSD,20050520,120700,10476,10480,10476,10479
DJIUSD,20050520,120900,10478,10478,10477,10477
DJIUSD,20050520,121000,10477,10479,10477,10478
DJIUSD,20050520,121100,10479,10479,10478,10479
DJIUSD,20050520,121400,10479,10480,10478,10480
DJIUSD,20050520,121600,10478,10479,10478,10478
DJIUSD,20050520,121700,10477,10479,10477,10478
DJIUSD,20050520,121800,10478,10479,10477,10479
DJIUSD,20050520,121900,10479,10481,10479,10481
DJIUSD,20050520,122000,10479,10481,10477,10477
DJIUSD,20050520,122100,10478,10478,10477,10477
DJIUSD,20050520,122300,10480,10480,10479,10480
DJIUSD,20050520,122400,10479,10480,10479,10480
DJIUSD,20050520,122500,10479,10480,10479,10480
DJIUSD,20050520,122600,10481,10481,10479,10479
DJIUSD,20050520,122700,10480,10480,10480,10480
DJIUSD,20050520,122800,10480,10482,10480,10482
DJIUSD,20050520,123000,10481,10482,10481,10482
DJIUSD,20050520,123300,10482,10482,10479,10480
DJIUSD,20050520,123400,10480,10483,10480,10481
DJIUSD,20050520,123500,10482,10483,10482,10482
DJIUSD,20050520,123600,10482,10482,10482,10482
DJIUSD,20050520,123700,10482,10482,10481,10481
DJIUSD,20050520,123800,10481,10483,10480,10481
DJIUSD,20050520,123900,10482,10482,10480,10480
DJIUSD,20050520,124000,10481,10481,10480,10480
DJIUSD,20050520,124100,10480,10481,10480,10481
DJIUSD,20050520,124200,10481,10481,10478,10478
DJIUSD,20050520,124300,10480,10480,10478,10478
DJIUSD,20050520,124400,10479,10481,10479,10481
DJIUSD,20050520,124500,10481,10482,10480,10480
DJIUSD,20050520,124600,10480,10481,10480,10481
DJIUSD,20050520,124700,10481,10481,10481,10481
DJIUSD,20050520,124900,10480,10480,10480,10480
DJIUSD,20050520,125000,10480,10480,10479,10479
DJIUSD,20050520,125100,10478,10480,10478,10480
DJIUSD,20050520,125200,10478,10480,10478,10480
DJIUSD,20050520,125300,10480,10480,10479,10479
DJIUSD,20050520,125400,10481,10481,10480,10480
DJIUSD,20050520,125500,10480,10480,10478,10478
DJIUSD,20050520,125600,10478,10479,10478,10478
DJIUSD,20050520,125700,10481,10482,10481,10482
DJIUSD,20050520,125800,10481,10482,10481,10482
DJIUSD,20050520,125900,10479,10482,10479,10482
DJIUSD,20050520,130000,10482,10485,10482,10483
DJIUSD,20050520,130100,10483,10484,10483,10484
DJIUSD,20050520,130200,10485,10485,10482,10485
DJIUSD,20050520,130300,10484,10487,10484,10487
DJIUSD,20050520,130400,10486,10487,10484,10487
DJIUSD,20050520,130500,10486,10487,10486,10486
DJIUSD,20050520,130600,10487,10487,10486,10486
DJIUSD,20050520,130700,10485,10485,10485,10485
DJIUSD,20050520,130800,10484,10485,10484,10484
DJIUSD,20050520,130900,10485,10487,10485,10485
DJIUSD,20050520,131000,10485,10485,10485,10485
DJIUSD,20050520,131100,10485,10485,10483,10483
DJIUSD,20050520,131200,10484,10484,10483,10484
DJIUSD,20050520,131300,10483,10484,10483,10484
DJIUSD,20050520,131400,10484,10484,10483,10483
DJIUSD,20050520,131500,10484,10485,10484,10485
DJIUSD,20050520,131600,10484,10485,10483,10484
DJIUSD,20050520,131700,10484,10486,10484,10485
DJIUSD,20050520,131800,10485,10486,10484,10486
DJIUSD,20050520,132000,10486,10486,10484,10485
DJIUSD,20050520,132100,10486,10488,10485,10488
DJIUSD,20050520,132200,10485,10487,10485,10487
DJIUSD,20050520,132300,10487,10487,10487,10487
DJIUSD,20050520,132400,10486,10490,10486,10490
DJIUSD,20050520,132500,10489,10498,10487,10498
DJIUSD,20050520,132600,10497,10502,10496,10499
DJIUSD,20050520,132700,10501,10501,10498,10499
DJIUSD,20050520,132800,10498,10500,10495,10497
DJIUSD,20050520,132900,10497,10500,10497,10498
DJIUSD,20050520,133000,10497,10501,10495,10497
DJIUSD,20050520,133100,10498,10498,10489,10492
DJIUSD,20050520,133200,10489,10491,10486,10487
DJIUSD,20050520,133300,10486,10486,10481,10484
DJIUSD,20050520,133400,10483,10483,10478,10479
DJIUSD,20050520,133500,10479,10481,10474,10481
DJIUSD,20050520,133600,10480,10480,10476,10478
DJIUSD,20050520,133700,10476,10479,10476,10479
DJIUSD,20050520,133800,10478,10478,10472,10476
DJIUSD,20050520,133900,10478,10485,10477,10482
DJIUSD,20050520,134000,10482,10483,10478,10478
DJIUSD,20050520,134100,10478,10482,10478,10482
DJIUSD,20050520,134200,10479,10484,10479,10482
DJIUSD,20050520,134300,10481,10483,10478,10478
DJIUSD,20050520,134400,10478,10479,10476,10477
DJIUSD,20050520,134500,10478,10478,10468,10473
DJIUSD,20050520,134600,10472,10479,10470,10477
DJIUSD,20050520,134700,10479,10480,10475,10478
DJIUSD,20050520,134800,10476,10476,10472,10473
DJIUSD,20050520,134900,10473,10475,10473,10474
DJIUSD,20050520,135000,10474,10476,10469,10470
DJIUSD,20050520,135100,10470,10473,10469,10472
DJIUSD,20050520,135200,10472,10472,10469,10471
DJIUSD,20050520,135300,10470,10471,10461,10463
DJIUSD,20050520,135400,10462,10464,10458,10462
DJIUSD,20050520,135500,10462,10466,10461,10466
DJIUSD,20050520,135600,10466,10467,10465,10467
DJIUSD,20050520,135700,10468,10475,10467,10471
DJIUSD,20050520,135800,10471,10476,10471,10476
DJIUSD,20050520,135900,10473,10476,10473,10473
DJIUSD,20050520,140000,10473,10479,10472,10478
DJIUSD,20050520,140100,10477,10483,10476,10476
DJIUSD,20050520,140200,10477,10479,10473,10475
DJIUSD,20050520,140300,10474,10475,10469,10472
DJIUSD,20050520,140400,10470,10474,10470,10472
DJIUSD,20050520,140500,10472,10475,10472,10473
DJIUSD,20050520,140600,10473,10473,10467,10470
DJIUSD,20050520,140700,10468,10477,10468,10473
DJIUSD,20050520,140800,10475,10478,10472,10472
DJIUSD,20050520,140900,10472,10474,10470,10471
DJIUSD,20050520,141000,10470,10474,10468,10470
DJIUSD,20050520,141100,10470,10470,10465,10465
DJIUSD,20050520,141200,10465,10470,10465,10470
DJIUSD,20050520,141300,10468,10469,10468,10468
DJIUSD,20050520,141400,10467,10469,10465,10469
DJIUSD,20050520,141500,10468,10472,10466,10469
DJIUSD,20050520,141600,10470,10470,10467,10470
DJIUSD,20050520,141700,10468,10471,10465,10466
DJIUSD,20050520,141800,10467,10467,10459,10462
DJIUSD,20050520,141900,10461,10465,10459,10460
DJIUSD,20050520,142000,10460,10465,10460,10463
DJIUSD,20050520,142100,10464,10466,10462,10465
DJIUSD,20050520,142200,10466,10467,10461,10463
DJIUSD,20050520,142300,10464,10466,10462,10465
DJIUSD,20050520,142400,10465,10466,10463,10463
DJIUSD,20050520,142500,10463,10466,10463,10465
DJIUSD,20050520,142600,10465,10467,10464,10466
DJIUSD,20050520,142700,10464,10471,10462,10471
DJIUSD,20050520,142800,10471,10471,10466,10469
DJIUSD,20050520,142900,10467,10468,10466,10466
DJIUSD,20050520,143000,10466,10473,10466,10469
DJIUSD,20050520,143100,10469,10477,10469,10475
DJIUSD,20050520,143200,10475,10475,10470,10473
DJIUSD,20050520,143300,10471,10471,10468,10471
DJIUSD,20050520,143400,10469,10471,10467,10470
DJIUSD,20050520,143500,10470,10474,10467,10467
DJIUSD,20050520,143600,10468,10470,10467,10470
DJIUSD,20050520,143700,10468,10471,10464,10464
DJIUSD,20050520,143800,10464,10467,10464,10466
DJIUSD,20050520,143900,10466,10469,10461,10461
DJIUSD,20050520,144000,10462,10465,10459,10461
DJIUSD,20050520,144100,10461,10462,10454,10459
DJIUSD,20050520,144200,10460,10461,10457,10461
DJIUSD,20050520,144300,10460,10464,10460,10461
DJIUSD,20050520,144400,10463,10463,10459,10460
DJIUSD,20050520,144500,10460,10464,10460,10462
DJIUSD,20050520,144600,10463,10465,10460,10464
DJIUSD,20050520,144700,10463,10470,10463,10468
DJIUSD,20050520,144800,10468,10468,10465,10466
DJIUSD,20050520,144900,10465,10470,10465,10467
DJIUSD,20050520,145000,10468,10473,10468,10472
DJIUSD,20050520,145100,10472,10474,10469,10471
DJIUSD,20050520,145200,10471,10474,10467,10467
DJIUSD,20050520,145300,10466,10468,10463,10465
DJIUSD,20050520,145400,10465,10467,10464,10466
DJIUSD,20050520,145500,10469,10472,10468,10470
DJIUSD,20050520,145600,10469,10469,10468,10469
DJIUSD,20050520,145700,10468,10470,10465,10465
DJIUSD,20050520,145800,10465,10466,10460,10462
DJIUSD,20050520,145900,10461,10465,10459,10461
DJIUSD,20050520,150000,10462,10467,10461,10464
DJIUSD,20050520,150100,10464,10467,10461,10462
DJIUSD,20050520,150200,10462,10462,10456,10456
DJIUSD,20050520,150300,10457,10461,10455,10459
DJIUSD,20050520,150400,10460,10460,10457,10458
DJIUSD,20050520,150500,10458,10461,10457,10461
DJIUSD,20050520,150600,10461,10461,10457,10459
DJIUSD,20050520,150700,10457,10458,10454,10457
DJIUSD,20050520,150800,10455,10460,10454,10459
DJIUSD,20050520,150900,10459,10459,10457,10458
DJIUSD,20050520,151000,10457,10462,10457,10460
DJIUSD,20050520,151100,10462,10462,10458,10460
DJIUSD,20050520,151200,10460,10463,10459,10463
DJIUSD,20050520,151300,10462,10463,10461,10462
DJIUSD,20050520,151400,10462,10462,10456,10457
DJIUSD,20050520,151500,10456,10461,10456,10459
DJIUSD,20050520,151600,10462,10462,10456,10459
DJIUSD,20050520,151700,10459,10459,10457,10457
DJIUSD,20050520,151800,10457,10458,10452,10454
DJIUSD,20050520,151900,10451,10454,10450,10454
DJIUSD,20050520,152000,10455,10455,10450,10454
DJIUSD,20050520,152100,10455,10455,10449,10449
DJIUSD,20050520,152200,10450,10451,10448,10450
DJIUSD,20050520,152300,10449,10453,10449,10451
DJIUSD,20050520,152400,10450,10450,10445,10445
DJIUSD,20050520,152500,10447,10447,10442,10447
DJIUSD,20050520,152600,10445,10448,10444,10445
DJIUSD,20050520,152700,10444,10447,10444,10445
DJIUSD,20050520,152800,10445,10449,10444,10445
DJIUSD,20050520,152900,10446,10446,10440,10440
DJIUSD,20050520,153000,10440,10444,10437,10444
DJIUSD,20050520,153100,10443,10446,10440,10443
DJIUSD,20050520,153200,10443,10445,10432,10439
DJIUSD,20050520,153300,10440,10441,10429,10431
DJIUSD,20050520,153400,10431,10435,10428,10435
DJIUSD,20050520,153500,10434,10439,10433,10439
DJIUSD,20050520,153600,10438,10440,10435,10439
DJIUSD,20050520,153700,10440,10442,10438,10440
DJIUSD,20050520,153800,10439,10443,10439,10441
DJIUSD,20050520,153900,10442,10442,10440,10442
DJIUSD,20050520,154000,10443,10445,10443,10445
DJIUSD,20050520,154100,10443,10446,10443,10445
DJIUSD,20050520,154200,10444,10445,10443,10444
DJIUSD,20050520,154300,10445,10445,10443,10443
DJIUSD,20050520,154400,10443,10447,10443,10446
DJIUSD,20050520,154500,10446,10448,10446,10448
DJIUSD,20050520,154600,10446,10449,10446,10449
DJIUSD,20050520,154700,10447,10450,10447,10449
DJIUSD,20050520,154800,10449,10450,10446,10446
DJIUSD,20050520,154900,10446,10448,10446,10448
DJIUSD,20050520,155000,10448,10450,10447,10448
DJIUSD,20050520,155100,10447,10451,10447,10447
DJIUSD,20050520,155200,10448,10451,10446,10446
DJIUSD,20050520,155300,10446,10447,10446,10446
DJIUSD,20050520,155400,10446,10447,10444,10444
DJIUSD,20050520,155500,10445,10447,10442,10446
DJIUSD,20050520,155600,10447,10451,10445,10449
DJIUSD,20050520,155700,10449,10454,10448,10453
DJIUSD,20050520,155800,10455,10455,10453,10453
DJIUSD,20050520,155900,10454,10454,10451,10453
DJIUSD,20050520,160000,10453,10456,10450,10450
DJIUSD,20050520,160100,10451,10455,10451,10455
DJIUSD,20050520,160200,10452,10453,10451,10453
DJIUSD,20050520,160300,10452,10453,10451,10452
DJIUSD,20050520,160400,10451,10452,10449,10451
DJIUSD,20050520,160500,10451,10452,10450,10452
DJIUSD,20050520,160600,10451,10453,10450,10451
DJIUSD,20050520,160700,10452,10458,10452,10456
DJIUSD,20050520,160800,10457,10458,10455,10456
DJIUSD,20050520,160900,10455,10458,10455,10457
DJIUSD,20050520,161000,10457,10457,10454,10454
DJIUSD,20050520,161100,10454,10456,10454,10456
DJIUSD,20050520,161200,10455,10456,10455,10456
DJIUSD,20050520,161300,10454,10454,10449,10449
DJIUSD,20050520,161400,10450,10451,10448,10448
DJIUSD,20050520,161500,10449,10450,10446,10446
DJIUSD,20050520,161600,10448,10450,10447,10450
DJIUSD,20050520,161700,10449,10450,10447,10447
DJIUSD,20050520,161800,10448,10453,10447,10452
DJIUSD,20050520,161900,10451,10453,10451,10453
DJIUSD,20050520,162000,10454,10455,10453,10455
DJIUSD,20050520,162100,10454,10456,10453,10454
DJIUSD,20050520,162200,10454,10458,10453,10455
DJIUSD,20050520,162300,10456,10468,10455,10467
DJIUSD,20050520,162400,10466,10468,10465,10465
DJIUSD,20050520,162500,10467,10467,10463,10463
DJIUSD,20050520,162600,10463,10465,10463,10465
DJIUSD,20050520,162700,10465,10466,10463,10465
DJIUSD,20050520,162800,10465,10468,10465,10465
DJIUSD,20050520,162900,10465,10466,10464,10466
DJIUSD,20050520,163000,10465,10467,10465,10465
DJIUSD,20050520,163100,10467,10468,10462,10462
DJIUSD,20050520,163200,10464,10464,10459,10460
DJIUSD,20050520,163300,10460,10463,10459,10463
DJIUSD,20050520,163400,10459,10467,10459,10464
DJIUSD,20050520,163500,10465,10467,10463,10463
DJIUSD,20050520,163600,10463,10463,10459,10460
DJIUSD,20050520,163700,10460,10461,10459,10460
DJIUSD,20050520,163800,10463,10464,10461,10463
DJIUSD,20050520,163900,10462,10463,10460,10460
DJIUSD,20050520,164000,10459,10462,10459,10461
DJIUSD,20050520,164100,10461,10464,10461,10464
DJIUSD,20050520,164200,10462,10463,10458,10461
DJIUSD,20050520,164300,10459,10459,10458,10459
DJIUSD,20050520,164400,10460,10463,10459,10460
DJIUSD,20050520,164500,10460,10464,10460,10464
DJIUSD,20050520,164600,10463,10463,10459,10459
DJIUSD,20050520,164700,10461,10462,10460,10461
DJIUSD,20050520,164800,10461,10461,10459,10460
DJIUSD,20050520,164900,10460,10461,10458,10461
DJIUSD,20050520,165000,10461,10462,10461,10462
DJIUSD,20050520,165100,10461,10462,10460,10460
DJIUSD,20050520,165200,10462,10467,10460,10466
DJIUSD,20050520,165300,10466,10467,10466,10467
DJIUSD,20050520,165400,10468,10474,10467,10472
DJIUSD,20050520,165500,10471,10472,10469,10472
DJIUSD,20050520,165600,10473,10477,10470,10475
DJIUSD,20050520,165700,10474,10477,10474,10474
DJIUSD,20050520,165800,10474,10474,10469,10471
DJIUSD,20050520,165900,10471,10472,10469,10472
DJIUSD,20050520,170000,10472,10473,10471,10472
DJIUSD,20050520,170100,10472,10476,10470,10475
DJIUSD,20050520,170200,10474,10475,10471,10472
DJIUSD,20050520,170300,10472,10475,10472,10473
DJIUSD,20050520,170400,10473,10475,10472,10473
DJIUSD,20050520,170500,10472,10473,10470,10470
DJIUSD,20050520,170600,10472,10472,10467,10467
DJIUSD,20050520,170700,10468,10468,10463,10464
DJIUSD,20050520,170800,10465,10469,10464,10469
DJIUSD,20050520,170900,10468,10470,10468,10470
DJIUSD,20050520,171000,10471,10472,10471,10471
DJIUSD,20050520,171100,10469,10470,10469,10470
DJIUSD,20050520,171200,10469,10474,10469,10472
DJIUSD,20050520,171300,10473,10475,10472,10472
DJIUSD,20050520,171400,10470,10471,10469,10470
DJIUSD,20050520,171500,10470,10472,10469,10472
DJIUSD,20050520,171600,10471,10472,10468,10468
DJIUSD,20050520,171700,10470,10471,10468,10468
DJIUSD,20050520,171800,10469,10471,10467,10469
DJIUSD,20050520,171900,10468,10472,10468,10472
DJIUSD,20050520,172000,10470,10470,10468,10468
DJIUSD,20050520,172100,10467,10468,10463,10465
DJIUSD,20050520,172200,10467,10467,10458,10460
DJIUSD,20050520,172300,10458,10460,10454,10460
DJIUSD,20050520,172400,10461,10464,10460,10462
DJIUSD,20050520,172500,10462,10463,10459,10459
DJIUSD,20050520,172600,10459,10460,10458,10460
DJIUSD,20050520,172700,10459,10465,10459,10463
DJIUSD,20050520,172800,10463,10469,10462,10467
DJIUSD,20050520,172900,10468,10471,10467,10469
DJIUSD,20050520,173000,10468,10468,10465,10465
DJIUSD,20050520,173100,10465,10468,10463,10467
DJIUSD,20050520,173200,10467,10474,10467,10472
DJIUSD,20050520,173300,10471,10472,10466,10470
DJIUSD,20050520,173400,10469,10470,10467,10469
DJIUSD,20050520,173500,10469,10469,10468,10468
DJIUSD,20050520,173600,10468,10470,10465,10468
DJIUSD,20050520,173700,10468,10468,10465,10466
DJIUSD,20050520,173800,10466,10466,10465,10466
DJIUSD,20050520,173900,10465,10466,10464,10466
DJIUSD,20050520,174000,10466,10467,10464,10464
DJIUSD,20050520,174100,10463,10465,10463,10465
DJIUSD,20050520,174200,10465,10466,10465,10465
DJIUSD,20050520,174300,10466,10472,10465,10472
DJIUSD,20050520,174400,10471,10472,10467,10469
DJIUSD,20050520,174500,10469,10471,10469,10471
DJIUSD,20050520,174600,10471,10472,10470,10470
DJIUSD,20050520,174700,10473,10476,10472,10473
DJIUSD,20050520,174800,10474,10476,10473,10473
DJIUSD,20050520,174900,10476,10482,10472,10482
DJIUSD,20050520,175000,10481,10487,10480,10483
DJIUSD,20050520,175100,10483,10485,10480,10482
DJIUSD,20050520,175200,10482,10482,10482,10482
DJIUSD,20050520,175300,10484,10484,10481,10482
DJIUSD,20050520,175400,10484,10484,10475,10475
DJIUSD,20050520,175500,10476,10479,10476,10479
DJIUSD,20050520,175600,10479,10479,10477,10478
DJIUSD,20050520,175700,10477,10477,10472,10473
DJIUSD,20050520,175800,10474,10476,10473,10475
DJIUSD,20050520,175900,10476,10476,10475,10475
DJIUSD,20050520,180000,10477,10480,10476,10477
DJIUSD,20050520,180100,10477,10480,10477,10477
DJIUSD,20050520,180200,10478,10479,10476,10477
DJIUSD,20050520,180300,10476,10480,10476,10478
DJIUSD,20050520,180400,10476,10477,10476,10476
DJIUSD,20050520,180500,10478,10479,10475,10479
DJIUSD,20050520,180600,10478,10479,10477,10477
DJIUSD,20050520,180700,10477,10478,10477,10478
DJIUSD,20050520,180800,10480,10481,10478,10480
DJIUSD,20050520,180900,10481,10484,10480,10482
DJIUSD,20050520,181000,10484,10485,10482,10485
DJIUSD,20050520,181100,10483,10490,10482,10490
DJIUSD,20050520,181200,10490,10495,10487,10492
DJIUSD,20050520,181300,10492,10495,10492,10494
DJIUSD,20050520,181400,10494,10494,10490,10492
DJIUSD,20050520,181500,10489,10493,10489,10491
DJIUSD,20050520,181600,10490,10490,10483,10484
DJIUSD,20050520,181700,10486,10486,10482,10482
DJIUSD,20050520,181800,10480,10484,10480,10483
DJIUSD,20050520,181900,10484,10484,10480,10483
DJIUSD,20050520,182000,10484,10485,10484,10484
DJIUSD,20050520,182100,10486,10486,10486,10486
DJIUSD,20050520,182200,10485,10491,10485,10491
DJIUSD,20050520,182300,10491,10492,10487,10491
DJIUSD,20050520,182400,10491,10491,10488,10490
DJIUSD,20050520,182500,10489,10490,10486,10487
DJIUSD,20050520,182600,10487,10487,10485,10486
DJIUSD,20050520,182700,10487,10487,10481,10486
DJIUSD,20050520,182800,10485,10486,10482,10485
DJIUSD,20050520,182900,10484,10489,10483,10488
DJIUSD,20050520,183000,10488,10490,10487,10488
DJIUSD,20050520,183100,10489,10490,10487,10489
DJIUSD,20050520,183200,10488,10493,10488,10490
DJIUSD,20050520,183300,10488,10493,10488,10490
DJIUSD,20050520,183400,10491,10491,10487,10488
DJIUSD,20050520,183500,10488,10490,10487,10489
DJIUSD,20050520,183600,10487,10487,10484,10487
DJIUSD,20050520,183700,10486,10490,10486,10488
DJIUSD,20050520,183800,10489,10489,10486,10487
DJIUSD,20050520,183900,10488,10491,10488,10489
DJIUSD,20050520,184000,10489,10497,10489,10496
DJIUSD,20050520,184100,10496,10497,10495,10497
DJIUSD,20050520,184200,10497,10497,10490,10490
DJIUSD,20050520,184300,10490,10491,10489,10491
DJIUSD,20050520,184400,10492,10492,10492,10492
DJIUSD,20050520,184500,10494,10495,10490,10491
DJIUSD,20050520,184600,10490,10490,10486,10486
DJIUSD,20050520,184700,10487,10488,10484,10485
DJIUSD,20050520,184800,10486,10486,10483,10485
DJIUSD,20050520,184900,10487,10488,10484,10485
DJIUSD,20050520,185000,10485,10490,10484,10489
DJIUSD,20050520,185100,10488,10490,10484,10484
DJIUSD,20050520,185200,10485,10488,10484,10486
DJIUSD,20050520,185300,10485,10485,10484,10484
DJIUSD,20050520,185400,10485,10486,10481,10481
DJIUSD,20050520,185500,10482,10482,10479,10479
DJIUSD,20050520,185600,10479,10481,10479,10480
DJIUSD,20050520,185700,10481,10484,10481,10483
DJIUSD,20050520,185800,10482,10483,10480,10481
DJIUSD,20050520,185900,10481,10482,10479,10482
DJIUSD,20050520,190000,10480,10482,10475,10476
DJIUSD,20050520,190100,10476,10477,10469,10471
DJIUSD,20050520,190200,10470,10474,10470,10473
DJIUSD,20050520,190300,10474,10475,10473,10473
DJIUSD,20050520,190400,10474,10476,10472,10474
DJIUSD,20050520,190500,10475,10475,10471,10473
DJIUSD,20050520,190600,10473,10475,10472,10475
DJIUSD,20050520,190700,10476,10478,10474,10478
DJIUSD,20050520,190800,10477,10477,10477,10477
DJIUSD,20050520,190900,10478,10478,10473,10473
DJIUSD,20050520,191000,10474,10476,10472,10472
DJIUSD,20050520,191100,10472,10476,10472,10476
DJIUSD,20050520,191200,10475,10477,10475,10477
DJIUSD,20050520,191300,10477,10477,10473,10475
DJIUSD,20050520,191400,10476,10476,10471,10473
DJIUSD,20050520,191500,10473,10473,10468,10471
DJIUSD,20050520,191600,10470,10471,10467,10468
DJIUSD,20050520,191700,10468,10468,10468,10468
DJIUSD,20050520,191800,10469,10472,10469,10472
DJIUSD,20050520,191900,10472,10475,10471,10471
DJIUSD,20050520,192000,10473,10476,10473,10475
DJIUSD,20050520,192100,10476,10478,10476,10478
DJIUSD,20050520,192200,10476,10476,10474,10474
DJIUSD,20050520,192300,10474,10478,10474,10474
DJIUSD,20050520,192400,10474,10477,10474,10475
DJIUSD,20050520,192500,10478,10480,10477,10480
DJIUSD,20050520,192600,10481,10481,10479,10480
DJIUSD,20050520,192700,10480,10487,10479,10484
DJIUSD,20050520,192800,10484,10485,10483,10483
DJIUSD,20050520,192900,10484,10484,10481,10482
DJIUSD,20050520,193000,10483,10484,10482,10484
DJIUSD,20050520,193100,10482,10483,10482,10483
DJIUSD,20050520,193200,10483,10486,10483,10486
DJIUSD,20050520,193300,10485,10492,10485,10489
DJIUSD,20050520,193400,10489,10490,10485,10485
DJIUSD,20050520,193500,10485,10489,10485,10487
DJIUSD,20050520,193600,10487,10490,10487,10490
DJIUSD,20050520,193700,10489,10490,10487,10488
DJIUSD,20050520,193800,10488,10489,10487,10487
DJIUSD,20050520,193900,10487,10487,10485,10486
DJIUSD,20050520,194000,10486,10492,10486,10488
DJIUSD,20050520,194100,10488,10488,10486,10487
DJIUSD,20050520,194200,10486,10489,10486,10487
DJIUSD,20050520,194300,10486,10488,10485,10487
DJIUSD,20050520,194400,10488,10488,10485,10487
DJIUSD,20050520,194500,10488,10491,10488,10488
DJIUSD,20050520,194600,10489,10490,10483,10483
DJIUSD,20050520,194700,10485,10485,10482,10482
DJIUSD,20050520,194800,10482,10484,10482,10484
DJIUSD,20050520,194900,10483,10483,10483,10483
DJIUSD,20050520,195000,10482,10484,10479,10480
DJIUSD,20050520,195100,10482,10482,10478,10480
DJIUSD,20050520,195200,10479,10485,10479,10485
DJIUSD,20050520,195300,10485,10486,10483,10486
DJIUSD,20050520,195400,10486,10486,10482,10483
DJIUSD,20050520,195500,10483,10484,10483,10483
DJIUSD,20050520,195600,10484,10485,10483,10483
DJIUSD,20050520,195700,10485,10486,10483,10483
DJIUSD,20050520,195800,10484,10484,10480,10480
DJIUSD,20050520,195900,10481,10481,10480,10481
DJIUSD,20050520,200000,10480,10482,10475,10475
DJIUSD,20050520,200100,10474,10477,10474,10477
DJIUSD,20050520,200200,10476,10481,10475,10479
DJIUSD,20050520,200300,10479,10480,10479,10479
DJIUSD,20050520,200400,10478,10480,10477,10480
DJIUSD,20050520,200500,10479,10482,10478,10479
DJIUSD,20050520,200600,10480,10482,10479,10479
DJIUSD,20050520,200700,10479,10479,10478,10478
DJIUSD,20050520,200800,10480,10480,10478,10480
DJIUSD,20050520,200900,10481,10481,10479,10479
DJIUSD,20050520,201000,10479,10483,10479,10483
DJIUSD,20050520,201100,10483,10483,10480,10481
DJIUSD,20050520,201200,10482,10483,10481,10481
DJIUSD,20050520,201300,10483,10483,10479,10479
DJIUSD,20050520,201400,10479,10482,10479,10482
DJIUSD,20050520,201500,10481,10483,10480,10482
DJIUSD,20050520,201600,10482,10482,10481,10482
DJIUSD,20050520,201700,10483,10483,10481,10482
DJIUSD,20050520,201800,10482,10483,10481,10483
DJIUSD,20050520,201900,10481,10482,10481,10482
DJIUSD,20050520,202000,10484,10484,10481,10482
DJIUSD,20050520,202100,10484,10484,10482,10482
DJIUSD,20050520,202200,10484,10488,10484,10487
DJIUSD,20050520,202300,10486,10488,10486,10488
DJIUSD,20050520,202400,10487,10488,10487,10488
DJIUSD,20050520,202600,10487,10488,10487,10488
DJIUSD,20050520,202700,10484,10486,10484,10486
DJIUSD,20050520,202800,10485,10485,10485,10485
DJIUSD,20050520,202900,10485,10489,10485,10488
DJIUSD,20050520,203100,10488,10488,10486,10486
DJIUSD,20050520,203200,10487,10488,10486,10487
DJIUSD,20050520,203300,10486,10488,10486,10488
DJIUSD,20050520,203500,10487,10488,10487,10488
DJIUSD,20050520,203700,10486,10488,10486,10488
DJIUSD,20050520,203800,10485,10486,10485,10485
DJIUSD,20050520,203900,10487,10488,10487,10488
DJIUSD,20050520,204000,10488,10488,10487,10487
DJIUSD,20050520,204100,10487,10488,10487,10488
DJIUSD,20050520,204200,10487,10488,10485,10487
DJIUSD,20050520,204300,10486,10487,10485,10486
DJIUSD,20050520,204400,10486,10486,10485,10485
DJIUSD,20050520,204700,10488,10488,10487,10488
DJIUSD,20050520,204800,10487,10490,10487,10490
DJIUSD,20050520,204900,10488,10488,10487,10488
DJIUSD,20050520,205100,10490,10490,10488,10490
DJIUSD,20050520,205200,10490,10490,10488,10488
DJIUSD,20050520,205300,10488,10488,10487,10488
DJIUSD,20050520,205400,10487,10489,10487,10489
DJIUSD,20050520,205500,10489,10491,10489,10491
DJIUSD,20050520,205700,10491,10491,10488,10489
DJIUSD,20050520,205800,10489,10489,10489,10489
DJIUSD,20050520,205900,10489,10490,10488,10490
SPXUSD,20050520,001000,1192,1192,1191,1191
SPXUSD,20050520,001500,1191,1191,1190,1190
SPXUSD,20050520,001600,1191,1191,1190,1191
SPXUSD,20050520,001700,1191,1191,1191,1191
SPXUSD,20050520,001900,1191,1191,1190,1191
SPXUSD,20050520,002000,1191,1191,1190,1191
SPXUSD,20050520,002100,1191,1191,1190,1190
SPXUSD,20050520,002400,1191,1191,1190,1190
SPXUSD,20050520,002700,1191,1191,1190,1191
SPXUSD,20050520,002900,1190,1191,1190,1191
SPXUSD,20050520,003000,1191,1191,1190,1190
SPXUSD,20050520,003100,1191,1191,1190,1191
SPXUSD,20050520,003200,1191,1191,1191,1191
SPXUSD,20050520,003300,1191,1191,1190,1190
SPXUSD,20050520,003400,1190,1190,1190,1190
SPXUSD,20050520,003600,1191,1191,1191,1191
SPXUSD,20050520,003900,1190,1190,1190,1190
SPXUSD,20050520,004000,1191,1191,1190,1191
SPXUSD,20050520,004100,1191,1191,1190,1190
SPXUSD,20050520,004300,1190,1190,1190,1190
SPXUSD,20050520,004400,1190,1190,1190,1190
SPXUSD,20050520,004600,1191,1191,1190,1191
SPXUSD,20050520,004700,1190,1191,1190,1191
SPXUSD,20050520,005400,1190,1190,1190,1190
SPXUSD,20050520,005500,1190,1191,1190,1191
SPXUSD,20050520,005700,1190,1191,1190,1191
SPXUSD,20050520,005800,1189,1191,1189,1191
SPXUSD,20050520,010200,1190,1190,1190,1190
SPXUSD,20050520,010300,1189,1191,1189,1191
SPXUSD,20050520,010600,1191,1191,1190,1191
SPXUSD,20050520,010700,1191,1191,1190,1190
SPXUSD,20050520,010800,1191,1191,1190,1190
SPXUSD,20050520,010900,1191,1191,1191,1191
SPXUSD,20050520,011000,1190,1191,1190,1191
SPXUSD,20050520,011200,1191,1191,1190,1191
SPXUSD,20050520,011300,1191,1191,1190,1190
SPXUSD,20050520,011600,1191,1191,1190,1190
SPXUSD,20050520,011800,1190,1191,1190,1191
SPXUSD,20050520,012100,1190,1191,1189,1189
SPXUSD,20050520,012400,1190,1191,1190,1190
SPXUSD,20050520,012600,1191,1191,1190,1190
SPXUSD,20050520,012800,1190,1191,1190,1191
SPXUSD,20050520,012900,1190,1190,1190,1190
SPXUSD,20050520,013000,1191,1192,1190,1192
SPXUSD,20050520,013100,1191,1191,1190,1190
SPXUSD,20050520,013200,1192,1192,1191,1191
SPXUSD,20050520,013300,1190,1191,1190,1191
SPXUSD,20050520,013400,1191,1191,1190,1190
SPXUSD,20050520,013500,1191,1192,1190,1190
SPXUSD,20050520,013700,1191,1191,1191,1191
SPXUSD,20050520,014000,1190,1191,1190,1191
SPXUSD,20050520,014200,1191,1191,1190,1191
SPXUSD,20050520,014300,1190,1192,1190,1191
SPXUSD,20050520,014700,1191,1191,1190,1191
SPXUSD,20050520,014800,1190,1190,1190,1190
SPXUSD,20050520,014900,1190,1191,1190,1190
SPXUSD,20050520,015300,1190,1191,1190,1191
SPXUSD,20050520,015500,1190,1191,1190,1190
SPXUSD,20050520,015600,1190,1191,1190,1191
SPXUSD,20050520,015800,1191,1191,1189,1189
SPXUSD,20050520,015900,1191,1191,1190,1190
SPXUSD,20050520,020100,1190,1191,1190,1191
SPXUSD,20050520,020200,1190,1190,1190,1190
SPXUSD,20050520,020500,1191,1191,1190,1190
SPXUSD,20050520,020600,1190,1190,1189,1189
SPXUSD,20050520,020700,1191,1191,1190,1191
SPXUSD,20050520,020800,1191,1191,1190,1190
SPXUSD,20050520,021000,1191,1191,1190,1190
SPXUSD,20050520,021100,1190,1191,1190,1191
SPXUSD,20050520,021300,1191,1191,1190,1190
SPXUSD,20050520,021700,1191,1191,1190,1190
SPXUSD,20050520,022100,1190,1190,1190,1190
SPXUSD,20050520,022200,1190,1190,1190,1190
SPXUSD,20050520,022500,1191,1191,1190,1190
SPXUSD,20050520,023000,1191,1191,1190,1191
SPXUSD,20050520,023400,1191,1191,1190,1190
SPXUSD,20050520,023800,1191,1191,1190,1191
SPXUSD,20050520,024000,1189,1191,1189,1190
SPXUSD,20050520,024100,1191,1191,1191,1191
SPXUSD,20050520,024200,1191,1191,1189,1190
SPXUSD,20050520,024500,1190,1191,1190,1191
SPXUSD,20050520,024600,1190,1190,1190,1190
SPXUSD,20050520,024800,1190,1191,1190,1191
SPXUSD,20050520,024900,1190,1191,1190,1191
SPXUSD,20050520,025200,1190,1191,1190,1191
SPXUSD,20050520,025400,1190,1190,1190,1190
SPXUSD,20050520,025500,1191,1191,1190,1190
SPXUSD,20050520,025600,1189,1191,1189,1191
SPXUSD,20050520,025900,1190,1191,1190,1190
SPXUSD,20050520,030000,1191,1191,1190,1190
SPXUSD,20050520,030100,1191,1191,1190,1191
SPXUSD,20050520,030200,1191,1191,1190,1190
SPXUSD,20050520,030400,1191,1191,1190,1190
SPXUSD,20050520,030700,1191,1191,1189,1191
SPXUSD,20050520,030900,1191,1191,1191,1191
SPXUSD,20050520,031000,1190,1191,1190,1191
SPXUSD,20050520,031100,1190,1191,1190,1191
SPXUSD,20050520,031400,1190,1190,1190,1190
SPXUSD,20050520,031600,1190,1191,1190,1191
SPXUSD,20050520,031700,1191,1191,1190,1191
SPXUSD,20050520,031900,1191,1191,1190,1191
SPXUSD,20050520,032000,1190,1190,1190,1190
SPXUSD,20050520,032100,1191,1191,1190,1191
SPXUSD,20050520,032700,1191,1191,1190,1190
SPXUSD,20050520,032900,1191,1191,1190,1191
SPXUSD,20050520,033000,1190,1191,1190,1191
SPXUSD,20050520,033700,1191,1191,1190,1190
SPXUSD,20050520,033800,1191,1191,1191,1191
SPXUSD,20050520,034000,1190,1191,1190,1191
SPXUSD,20050520,034100,1190,1191,1190,1190
SPXUSD,20050520,034200,1191,1191,1191,1191
SPXUSD,20050520,034300,1190,1191,1190,1191
SPXUSD,20050520,034700,1190,1191,1190,1190
SPXUSD,20050520,034900,1191,1191,1189,1189
SPXUSD,20050520,035000,1191,1191,1190,1190
SPXUSD,20050520,035400,1189,1191,1189,1190
SPXUSD,20050520,035600,1191,1191,1190,1190
SPXUSD,20050520,041200,1190,1191,1190,1191
SPXUSD,20050520,041500,1190,1190,1190,1190
SPXUSD,20050520,041700,1191,1191,1190,1190
SPXUSD,20050520,042200,1190,1191,1190,1191
SPXUSD,20050520,042400,1190,1190,1190,1190
SPXUSD,20050520,042500,1190,1191,1190,1190
SPXUSD,20050520,042700,1191,1191,1190,1191
SPXUSD,20050520,043000,1190,1191,1190,1191
SPXUSD,20050520,043300,1190,1191,1190,1190
SPXUSD,20050520,043600,1191,1191,1191,1191
SPXUSD,20050520,043700,1191,1191,1190,1191
SPXUSD,20050520,044000,1191,1191,1190,1191
SPXUSD,20050520,044400,1191,1191,1190,1191
SPXUSD,20050520,045200,1190,1191,1190,1190
SPXUSD,20050520,045400,1191,1191,1190,1190
SPXUSD,20050520,045500,1190,1191,1189,1191
SPXUSD,20050520,045700,1190,1190,1189,1189
SPXUSD,20050520,045900,1190,1190,1189,1190
SPXUSD,20050520,050400,1190,1191,1189,1190
SPXUSD,20050520,050600,1191,1191,1190,1190
SPXUSD,20050520,051000,1190,1190,1190,1190
SPXUSD,20050520,051100,1190,1190,1189,1189
SPXUSD,20050520,051200,1189,1190,1189,1190
SPXUSD,20050520,051300,1190,1191,1190,1191
SPXUSD,20050520,051500,1191,1191,1190,1190
SPXUSD,20050520,051900,1191,1191,1189,1189
SPXUSD,20050520,052100,1191,1191,1190,1190
SPXUSD,20050520,052800,1191,1191,1189,1190
SPXUSD,20050520,052900,1191,1191,1190,1190
SPXUSD,20050520,053000,1191,1191,1190,1190
SPXUSD,20050520,053500,1190,1191,1190,1191
SPXUSD,20050520,054000,1190,1190,1190,1190
SPXUSD,20050520,054100,1190,1191,1190,1191
SPXUSD,20050520,054300,1190,1191,1190,1191
SPXUSD,20050520,054400,1190,1190,1190,1190
SPXUSD,20050520,054500,1190,1190,1190,1190
SPXUSD,20050520,054900,1190,1191,1190,1190
SPXUSD,20050520,055900,1189,1191,1189,1191
SPXUSD,20050520,060300,1191,1191,1190,1190
SPXUSD,20050520,060400,1190,1191,1189,1190
SPXUSD,20050520,060900,1189,1191,1189,1191
SPXUSD,20050520,061000,1191,1191,1190,1190
SPXUSD,20050520,061400,1191,1191,1190,1191
SPXUSD,20050520,062300,1190,1191,1190,1191
SPXUSD,20050520,062400,1190,1191,1190,1191
SPXUSD,20050520,062500,1190,1191,1190,1190
SPXUSD,20050520,062800,1191,1191,1189,1191
SPXUSD,20050520,063200,1189,1190,1189,1189
SPXUSD,20050520,063500,1190,1190,1190,1190
SPXUSD,20050520,063600,1190,1190,1190,1190
SPXUSD,20050520,063800,1190,1190,1189,1190
SPXUSD,20050520,064000,1190,1190,1189,1190
SPXUSD,20050520,064100,1191,1191,1189,1191
SPXUSD,20050520,064200,1191,1191,1190,1190
SPXUSD,20050520,064400,1190,1190,1189,1189
SPXUSD,20050520,064500,1189,1190,1189,1189
SPXUSD,20050520,064600,1190,1190,1189,1189
SPXUSD,20050520,064700,1189,1190,1189,1189
SPXUSD,20050520,064900,1189,1189,1189,1189
SPXUSD,20050520,065100,1189,1190,1189,1189
SPXUSD,20050520,065400,1190,1190,1190,1190
SPXUSD,20050520,065600,1190,1190,1189,1190
SPXUSD,20050520,065700,1189,1190,1188,1190
SPXUSD,20050520,070000,1189,1189,1189,1189
SPXUSD,20050520,070100,1190,1190,1189,1189
SPXUSD,20050520,070200,1189,1189,1189,1189
SPXUSD,20050520,070300,1190,1190,1189,1189
SPXUSD,20050520,070400,1189,1190,1189,1189
SPXUSD,20050520,070500,1190,1190,1189,1189
SPXUSD,20050520,070700,1189,1190,1189,1190
SPXUSD,20050520,070800,1189,1189,1189,1189
SPXUSD,20050520,071000,1189,1190,1189,1190
SPXUSD,20050520,071100,1189,1190,1189,1190
SPXUSD,20050520,071200,1190,1191,1189,1189
SPXUSD,20050520,071500,1189,1189,1189,1189
SPXUSD,20050520,071600,1189,1189,1189,1189
SPXUSD,20050520,071700,1190,1191,1189,1189
SPXUSD,20050520,071900,1190,1191,1189,1189
SPXUSD,20050520,072000,1189,1190,1189,1189
SPXUSD,20050520,072100,1189,1189,1189,1189
SPXUSD,20050520,072300,1191,1191,1190,1191
SPXUSD,20050520,072900,1190,1191,1190,1191
SPXUSD,20050520,073100,1190,1191,1189,1191
SPXUSD,20050520,073600,1190,1190,1189,1190
SPXUSD,20050520,073700,1190,1190,1189,1189
SPXUSD,20050520,074000,1190,1191,1189,1190
SPXUSD,20050520,074100,1189,1190,1189,1189
SPXUSD,20050520,074500,1190,1190,1190,1190
SPXUSD,20050520,074600,1189,1190,1189,1189
SPXUSD,20050520,074800,1189,1190,1189,1190
SPXUSD,20050520,074900,1190,1190,1189,1189
SPXUSD,20050520,075000,1190,1190,1189,1190
SPXUSD,20050520,075300,1189,1190,1189,1190
SPXUSD,20050520,075600,1190,1191,1189,1190
SPXUSD,20050520,075700,1189,1190,1189,1190
SPXUSD,20050520,075900,1189,1190,1189,1190
SPXUSD,20050520,080000,1189,1189,1189,1189
SPXUSD,20050520,080100,1189,1190,1189,1189
SPXUSD,20050520,080200,1190,1190,1189,1189
SPXUSD,20050520,080300,1189,1190,1189,1190
SPXUSD,20050520,080400,1190,1190,1189,1189
SPXUSD,20050520,080500,1189,1189,1189,1189
SPXUSD,20050520,080600,1188,1189,1188,1189
SPXUSD,20050520,080700,1189,1189,1189,1189
SPXUSD,20050520,080800,1188,1191,1188,1191
SPXUSD,20050520,081000,1190,1190,1189,1189
SPXUSD,20050520,081100,1189,1190,1189,1189
SPXUSD,20050520,081200,1189,1190,1189,1189
SPXUSD,20050520,081300,1190,1190,1189,1190
SPXUSD,20050520,081400,1189,1189,1189,1189
SPXUSD,20050520,081600,1189,1189,1188,1188
SPXUSD,20050520,081800,1189,1189,1189,1189
SPXUSD,20050520,081900,1189,1190,1189,1190
SPXUSD,20050520,082100,1189,1189,1189,1189
SPXUSD,20050520,082200,1190,1190,1189,1190
SPXUSD,20050520,082400,1190,1190,1189,1189
SPXUSD,20050520,082500,1190,1190,1190,1190
SPXUSD,20050520,082600,1190,1190,1189,1189
SPXUSD,20050520,082800,1189,1190,1189,1190
SPXUSD,20050520,082900,1189,1189,1189,1189
SPXUSD,20050520,083000,1190,1190,1189,1189
SPXUSD,20050520,083100,1190,1190,1189,1189
SPXUSD,20050520,083500,1190,1190,1189,1190
SPXUSD,20050520,083700,1189,1189,1189,1189
SPXUSD,20050520,083800,1188,1190,1188,1190
SPXUSD,20050520,083900,1189,1189,1189,1189
SPXUSD,20050520,084000,1190,1190,1189,1189
SPXUSD,20050520,084100,1190,1190,1189,1189
SPXUSD,20050520,084200,1189,1190,1189,1190
SPXUSD,20050520,084300,1190,1190,1188,1189
SPXUSD,20050520,084400,1188,1190,1188,1190
SPXUSD,20050520,084500,1189,1189,1189,1189
SPXUSD,20050520,084600,1190,1190,1189,1189
SPXUSD,20050520,084700,1189,1190,1189,1189
SPXUSD,20050520,084800,1189,1190,1189,1190
SPXUSD,20050520,085300,1190,1190,1189,1190
SPXUSD,20050520,085500,1189,1190,1189,1190
SPXUSD,20050520,085600,1190,1190,1188,1188
SPXUSD,20050520,085700,1188,1189,1188,1189
SPXUSD,20050520,085800,1190,1190,1189,1189
SPXUSD,20050520,085900,1189,1189,1188,1189
SPXUSD,20050520,090000,1189,1189,1188,1188
SPXUSD,20050520,090100,1189,1190,1189,1190
SPXUSD,20050520,090200,1190,1190,1189,1189
SPXUSD,20050520,090300,1189,1189,1189,1189
SPXUSD,20050520,090400,1189,1189,1188,1188
SPXUSD,20050520,090500,1189,1189,1188,1188
SPXUSD,20050520,090800,1189,1189,1188,1188
SPXUSD,20050520,090900,1188,1189,1188,1189
SPXUSD,20050520,091000,1189,1189,1188,1188
SPXUSD,20050520,091100,1189,1189,1189,1189
SPXUSD,20050520,091200,1190,1190,1188,1188
SPXUSD,20050520,091300,1189,1189,1189,1189
SPXUSD,20050520,091400,1188,1190,1188,1188
SPXUSD,20050520,091500,1188,1190,1188,1188
SPXUSD,20050520,091700,1189,1189,1189,1189
SPXUSD,20050520,091900,1190,1190,1188,1188
SPXUSD,20050520,092100,1190,1190,1188,1189
SPXUSD,20050520,092200,1189,1189,1188,1189
SPXUSD,20050520,092300,1189,1189,1188,1189
SPXUSD,20050520,092400,1190,1190,1189,1189
SPXUSD,20050520,092500,1188,1190,1188,1189
SPXUSD,20050520,092600,1188,1189,1188,1189
SPXUSD,20050520,092800,1188,1189,1188,1189
SPXUSD,20050520,092900,1189,1190,1189,1189
SPXUSD,20050520,093000,1189,1189,1188,1189
SPXUSD,20050520,093100,1189,1189,1188,1188
SPXUSD,20050520,093300,1189,1190,1188,1188
SPXUSD,20050520,093400,1189,1189,1188,1189
SPXUSD,20050520,093500,1189,1189,1188,1189
SPXUSD,20050520,093800,1189,1189,1188,1188
SPXUSD,20050520,094000,1188,1189,1188,1188
SPXUSD,20050520,094100,1189,1189,1189,1189
SPXUSD,20050520,094300,1189,1189,1188,1188
SPXUSD,20050520,094400,1190,1190,1188,1188
SPXUSD,20050520,094700,1189,1190,1189,1190
SPXUSD,20050520,094800,1188,1188,1188,1188
SPXUSD,20050520,094900,1188,1189,1188,1188
SPXUSD,20050520,095000,1188,1189,1188,1189
SPXUSD,20050520,095200,1189,1189,1189,1189
SPXUSD,20050520,095400,1190,1190,1188,1188
SPXUSD,20050520,095500,1188,1190,1188,1190
SPXUSD,20050520,095800,1189,1189,1188,1188
SPXUSD,20050520,095900,1188,1188,1188,1188
SPXUSD,20050520,100000,1190,1190,1189,1189
SPXUSD,20050520,100100,1188,1189,1188,1188
SPXUSD,20050520,100200,1189,1190,1188,1188
SPXUSD,20050520,100300,1188,1190,1188,1189
SPXUSD,20050520,100400,1188,1189,1188,1189
SPXUSD,20050520,100500,1189,1189,1189,1189
SPXUSD,20050520,100600,1188,1189,1188,1189
SPXUSD,20050520,100700,1189,1189,1189,1189
SPXUSD,20050520,100800,1189,1189,1189,1189
SPXUSD,20050520,101400,1188,1188,1188,1188
SPXUSD,20050520,101500,1189,1190,1189,1189
SPXUSD,20050520,101600,1188,1188,1188,1188
SPXUSD,20050520,101700,1189,1189,1188,1188
SPXUSD,20050520,101900,1188,1189,1187,1187
SPXUSD,20050520,102000,1188,1188,1188,1188
SPXUSD,20050520,102100,1188,1188,1187,1188
SPXUSD,20050520,102200,1189,1189,1189,1189
SPXUSD,20050520,102300,1188,1188,1188,1188
SPXUSD,20050520,102500,1188,1189,1188,1189
SPXUSD,20050520,102600,1189,1189,1187,1189
SPXUSD,20050520,102800,1189,1189,1187,1188
SPXUSD,20050520,103000,1189,1189,1189,1189
SPXUSD,20050520,103100,1188,1189,1187,1187
SPXUSD,20050520,103200,1188,1189,1188,1188
SPXUSD,20050520,103300,1188,1189,1188,1188
SPXUSD,20050520,103500,1188,1188,1188,1188
SPXUSD,20050520,103700,1187,1189,1187,1188
SPXUSD,20050520,103800,1187,1188,1187,1188
SPXUSD,20050520,104000,1187,1189,1187,1189
SPXUSD,20050520,104100,1188,1189,1188,1188
SPXUSD,20050520,104200,1189,1189,1187,1188
SPXUSD,20050520,104300,1189,1189,1187,1189
SPXUSD,20050520,104400,1187,1189,1187,1189
SPXUSD,20050520,104500,1188,1188,1187,1188
SPXUSD,20050520,104600,1188,1189,1188,1189
SPXUSD,20050520,104800,1188,1189,1187,1187
SPXUSD,20050520,104900,1187,1188,1187,1187
SPXUSD,20050520,105000,1189,1189,1188,1188
SPXUSD,20050520,105100,1188,1189,1188,1189
SPXUSD,20050520,105200,1189,1189,1187,1187
SPXUSD,20050520,105500,1189,1189,1188,1188
SPXUSD,20050520,105600,1188,1188,1188,1188
SPXUSD,20050520,105700,1188,1188,1188,1188
SPXUSD,20050520,105900,1188,1188,1187,1187
SPXUSD,20050520,110100,1189,1189,1188,1188
SPXUSD,20050520,110200,1188,1189,1188,1189
SPXUSD,20050520,110300,1189,1189,1188,1189
SPXUSD,20050520,110500,1188,1188,1188,1188
SPXUSD,20050520,111000,1189,1190,1189,1190
SPXUSD,20050520,111200,1188,1189,1188,1188
SPXUSD,20050520,111300,1189,1189,1188,1188
SPXUSD,20050520,111500,1190,1190,1189,1189
SPXUSD,20050520,111600,1189,1189,1188,1189
SPXUSD,20050520,111700,1188,1189,1188,1189
SPXUSD,20050520,111800,1189,1189,1188,1189
SPXUSD,20050520,111900,1188,1189,1188,1188
SPXUSD,20050520,112000,1188,1189,1188,1189
SPXUSD,20050520,112100,1188,1189,1188,1189
SPXUSD,20050520,112300,1188,1189,1188,1189
SPXUSD,20050520,112400,1189,1189,1188,1189
SPXUSD,20050520,112500,1189,1189,1188,1188
SPXUSD,20050520,112600,1188,1188,1188,1188
SPXUSD,20050520,112700,1189,1190,1188,1189
SPXUSD,20050520,112800,1189,1189,1188,1189
SPXUSD,20050520,112900,1188,1189,1188,1188
SPXUSD,20050520,113100,1189,1189,1188,1189
SPXUSD,20050520,113200,1189,1189,1188,1188
SPXUSD,20050520,113500,1188,1189,1188,1188
SPXUSD,20050520,113600,1188,1190,1188,1189
SPXUSD,20050520,113700,1188,1189,1188,1188
SPXUSD,20050520,113800,1188,1189,1188,1189
SPXUSD,20050520,113900,1188,1189,1188,1189
SPXUSD,20050520,114000,1188,1189,1188,1189
SPXUSD,20050520,114100,1190,1190,1189,1189
SPXUSD,20050520,114200,1190,1190,1188,1188
SPXUSD,20050520,114300,1189,1189,1188,1189
SPXUSD,20050520,114400,1188,1188,1188,1188
SPXUSD,20050520,114500,1189,1189,1188,1189
SPXUSD,20050520,114600,1190,1190,1188,1188
SPXUSD,20050520,114700,1188,1190,1188,1189
SPXUSD,20050520,114800,1189,1190,1189,1190
SPXUSD,20050520,114900,1190,1190,1188,1189
SPXUSD,20050520,115000,1190,1190,1189,1190
SPXUSD,20050520,115100,1189,1189,1188,1188
SPXUSD,20050520,115200,1189,1189,1188,1188
SPXUSD,20050520,115300,1189,1189,1188,1188
SPXUSD,20050520,115400,1189,1189,1189,1189
SPXUSD,20050520,115500,1188,1188,1188,1188
SPXUSD,20050520,115600,1188,1189,1188,1189
SPXUSD,20050520,115700,1189,1190,1189,1190
SPXUSD,20050520,115800,1189,1189,1189,1189
SPXUSD,20050520,115900,1190,1190,1188,1188
SPXUSD,20050520,120000,1189,1189,1188,1188
SPXUSD,20050520,120100,1188,1188,1188,1188
SPXUSD,20050520,120200,1188,1189,1188,1189
SPXUSD,20050520,120300,1189,1190,1188,1189
SPXUSD,20050520,120400,1188,1190,1188,1189
SPXUSD,20050520,120500,1189,1190,1189,1190
SPXUSD,20050520,120600,1190,1190,1188,1188
SPXUSD,20050520,120700,1189,1190,1189,1190
SPXUSD,20050520,120800,1189,1189,1189,1189
SPXUSD,20050520,120900,1188,1190,1188,1190
SPXUSD,20050520,121000,1189,1190,1189,1189
SPXUSD,20050520,121100,1189,1190,1189,1189
SPXUSD,20050520,121200,1189,1189,1189,1189
SPXUSD,20050520,121300,1189,1190,1189,1190
SPXUSD,20050520,121400,1189,1190,1189,1190
SPXUSD,20050520,121500,1189,1190,1189,1190
SPXUSD,20050520,121600,1189,1190,1189,1189
SPXUSD,20050520,121700,1189,1190,1189,1190
SPXUSD,20050520,121800,1190,1190,1188,1189
SPXUSD,20050520,121900,1189,1189,1188,1188
SPXUSD,20050520,122000,1189,1189,1188,1188
SPXUSD,20050520,122100,1188,1190,1188,1190
SPXUSD,20050520,122300,1188,1190,1188,1190
SPXUSD,20050520,122400,1188,1190,1188,1189
SPXUSD,20050520,122500,1189,1189,1189,1189
SPXUSD,20050520,122600,1189,1189,1189,1189
SPXUSD,20050520,122700,1190,1190,1188,1189
SPXUSD,20050520,122800,1188,1189,1188,1189
SPXUSD,20050520,122900,1189,1190,1189,1190
SPXUSD,20050520,123000,1189,1189,1188,1189
SPXUSD,20050520,123100,1189,1190,1189,1189
SPXUSD,20050520,123300,1189,1189,1188,1188
SPXUSD,20050520,123500,1189,1189,1188,1188
SPXUSD,20050520,123700,1189,1190,1189,1190
SPXUSD,20050520,123800,1189,1189,1188,1189
SPXUSD,20050520,123900,1189,1189,1188,1188
SPXUSD,20050520,124000,1188,1189,1188,1189
SPXUSD,20050520,124200,1189,1189,1189,1189
SPXUSD,20050520,124300,1189,1189,1187,1189
SPXUSD,20050520,124400,1188,1189,1188,1189
SPXUSD,20050520,124500,1188,1189,1188,1188
SPXUSD,20050520,124600,1189,1189,1188,1188
SPXUSD,20050520,124700,1188,1188,1188,1188
SPXUSD,20050520,124800,1188,1189,1188,1189
SPXUSD,20050520,124900,1188,1189,1188,1188
SPXUSD,20050520,125000,1187,1189,1187,1189
SPXUSD,20050520,125100,1189,1189,1188,1189
SPXUSD,20050520,125200,1188,1189,1188,1189
SPXUSD,20050520,125300,1189,1189,1187,1187
SPXUSD,20050520,125400,1188,1189,1188,1189
SPXUSD,20050520,125500,1188,1189,1188,1189
SPXUSD,20050520,125600,1188,1189,1188,1189
SPXUSD,20050520,125800,1187,1189,1187,1188
SPXUSD,20050520,125900,1189,1189,1187,1189
SPXUSD,20050520,130000,1188,1189,1187,1187
SPXUSD,20050520,130100,1188,1188,1188,1188
SPXUSD,20050520,130200,1189,1189,1188,1188
SPXUSD,20050520,130300,1189,1189,1187,1187
SPXUSD,20050520,130400,1189,1189,1188,1189
SPXUSD,20050520,130500,1188,1189,1188,1189
SPXUSD,20050520,130600,1188,1188,1188,1188
SPXUSD,20050520,130700,1189,1189,1188,1189
SPXUSD,20050520,130800,1189,1189,1187,1188
SPXUSD,20050520,130900,1189,1189,1188,1189
SPXUSD,20050520,131000,1188,1189,1187,1187
SPXUSD,20050520,131100,1188,1188,1188,1188
SPXUSD,20050520,131200,1188,1188,1188,1188
SPXUSD,20050520,131300,1189,1189,1187,1187
SPXUSD,20050520,131400,1189,1189,1187,1189
SPXUSD,20050520,131500,1189,1189,1188,1188
SPXUSD,20050520,131700,1189,1189,1187,1189
SPXUSD,20050520,131800,1188,1188,1187,1187
SPXUSD,20050520,131900,1188,1188,1188,1188
SPXUSD,20050520,132000,1188,1189,1188,1189
SPXUSD,20050520,132100,1189,1189,1187,1189
SPXUSD,20050520,132200,1188,1189,1188,1188
SPXUSD,20050520,132300,1188,1189,1188,1189
SPXUSD,20050520,132400,1189,1189,1188,1188
SPXUSD,20050520,132500,1189,1189,1189,1189
SPXUSD,20050520,132600,1189,1189,1188,1189
SPXUSD,20050520,132700,1188,1189,1188,1188
SPXUSD,20050520,132800,1189,1189,1188,1188
SPXUSD,20050520,132900,1189,1189,1188,1189
SPXUSD,20050520,133000,1189,1189,1187,1188
SPXUSD,20050520,133100,1189,1189,1188,1188
SPXUSD,20050520,133200,1188,1189,1188,1189
SPXUSD,20050520,133300,1189,1189,1188,1189
SPXUSD,20050520,133400,1188,1189,1188,1189
SPXUSD,20050520,133500,1188,1189,1188,1189
SPXUSD,20050520,133600,1188,1189,1188,1189
SPXUSD,20050520,133700,1188,1190,1188,1190
SPXUSD,20050520,133800,1188,1189,1188,1189
SPXUSD,20050520,133900,1189,1190,1189,1189
SPXUSD,20050520,134000,1189,1189,1188,1188
SPXUSD,20050520,134100,1188,1189,1188,1189
SPXUSD,20050520,134200,1189,1189,1188,1188
SPXUSD,20050520,134300,1189,1189,1189,1189
SPXUSD,20050520,134400,1188,1189,1188,1188
SPXUSD,20050520,134500,1188,1189,1188,1188
SPXUSD,20050520,134600,1189,1190,1188,1190
SPXUSD,20050520,134700,1188,1189,1188,1189
SPXUSD,20050520,134800,1189,1189,1188,1188
SPXUSD,20050520,134900,1190,1190,1188,1189
SPXUSD,20050520,135000,1189,1189,1188,1188
SPXUSD,20050520,135100,1188,1188,1187,1188
SPXUSD,20050520,135200,1189,1189,1187,1189
SPXUSD,20050520,135300,1189,1189,1189,1189
SPXUSD,20050520,135400,1189,1189,1188,1189
SPXUSD,20050520,135500,1188,1189,1188,1188
SPXUSD,20050520,135600,1188,1189,1188,1189
SPXUSD,20050520,135700,1190,1190,1188,1188
SPXUSD,20050520,135800,1189,1189,1189,1189
SPXUSD,20050520,135900,1189,1189,1189,1189
SPXUSD,20050520,140000,1189,1189,1189,1189
SPXUSD,20050520,140100,1189,1189,1188,1189
SPXUSD,20050520,140200,1190,1190,1190,1190
SPXUSD,20050520,140300,1190,1190,1189,1190
SPXUSD,20050520,140400,1190,1190,1189,1189
SPXUSD,20050520,140500,1189,1190,1189,1190
SPXUSD,20050520,140600,1189,1190,1189,1190
SPXUSD,20050520,140700,1191,1191,1190,1190
SPXUSD,20050520,140800,1189,1191,1189,1190
SPXUSD,20050520,140900,1189,1191,1189,1189
SPXUSD,20050520,141000,1190,1191,1189,1190
SPXUSD,20050520,141100,1190,1190,1189,1189
SPXUSD,20050520,141200,1190,1190,1190,1190
SPXUSD,20050520,141300,1189,1190,1189,1189
SPXUSD,20050520,141400,1191,1191,1190,1190
SPXUSD,20050520,141500,1189,1190,1189,1190
SPXUSD,20050520,141600,1189,1190,1189,1189
SPXUSD,20050520,141700,1189,1190,1189,1190
SPXUSD,20050520,141800,1189,1190,1189,1190
SPXUSD,20050520,141900,1189,1190,1189,1189
SPXUSD,20050520,142000,1190,1190,1189,1189
SPXUSD,20050520,142100,1189,1191,1189,1191
SPXUSD,20050520,142200,1191,1191,1189,1189
SPXUSD,20050520,142300,1190,1190,1189,1190
SPXUSD,20050520,142400,1189,1190,1189,1190
SPXUSD,20050520,142500,1190,1192,1190,1192
SPXUSD,20050520,142600,1192,1193,1191,1192
SPXUSD,20050520,142700,1191,1192,1191,1192
SPXUSD,20050520,142800,1192,1192,1190,1192
SPXUSD,20050520,142900,1191,1192,1191,1191
SPXUSD,20050520,143000,1191,1192,1190,1192
SPXUSD,20050520,143100,1192,1192,1189,1189
SPXUSD,20050520,143200,1191,1191,1189,1189
SPXUSD,20050520,143300,1189,1189,1188,1188
SPXUSD,20050520,143400,1189,1189,1188,1188
SPXUSD,20050520,143500,1188,1189,1187,1189
SPXUSD,20050520,143600,1189,1189,1188,1188
SPXUSD,20050520,143700,1188,1188,1188,1188
SPXUSD,20050520,143800,1188,1188,1188,1188
SPXUSD,20050520,143900,1188,1190,1188,1190
SPXUSD,20050520,144000,1188,1188,1187,1187
SPXUSD,20050520,144100,1188,1188,1187,1187
SPXUSD,20050520,144200,1187,1187,1187,1187
SPXUSD,20050520,144300,1187,1188,1187,1188
SPXUSD,20050520,144400,1187,1188,1187,1188
SPXUSD,20050520,144500,1186,1187,1186,1187
SPXUSD,20050520,144600,1187,1188,1187,1188
SPXUSD,20050520,144700,1187,1189,1187,1188
SPXUSD,20050520,144800,1188,1188,1188,1188
SPXUSD,20050520,144900,1188,1189,1188,1188
SPXUSD,20050520,145000,1189,1189,1187,1189
SPXUSD,20050520,145100,1190,1190,1188,1189
SPXUSD,20050520,145200,1188,1189,1188,1188
SPXUSD,20050520,145300,1189,1189,1188,1188
SPXUSD,20050520,145400,1189,1189,1187,1187
SPXUSD,20050520,145500,1188,1189,1188,1188
SPXUSD,20050520,145600,1189,1189,1188,1188
SPXUSD,20050520,145700,1188,1189,1188,1189
SPXUSD,20050520,145800,1189,1189,1187,1189
SPXUSD,20050520,145900,1188,1188,1188,1188
SPXUSD,20050520,150000,1188,1190,1188,1188
SPXUSD,20050520,150100,1189,1189,1188,1189
SPXUSD,20050520,150200,1188,1188,1188,1188
SPXUSD,20050520,150300,1188,1188,1187,1187
SPXUSD,20050520,150400,1188,1189,1187,1189
SPXUSD,20050520,150500,1187,1188,1187,1188
SPXUSD,20050520,150600,1188,1188,1187,1187
SPXUSD,20050520,150700,1188,1188,1187,1187
SPXUSD,20050520,150800,1187,1189,1187,1189
SPXUSD,20050520,150900,1189,1189,1187,1187
SPXUSD,20050520,151000,1188,1188,1188,1188
SPXUSD,20050520,151100,1189,1189,1189,1189
SPXUSD,20050520,151200,1189,1189,1187,1188
SPXUSD,20050520,151300,1187,1188,1187,1188
SPXUSD,20050520,151400,1189,1189,1187,1188
SPXUSD,20050520,151500,1188,1188,1188,1188
SPXUSD,20050520,151600,1187,1188,1187,1188
SPXUSD,20050520,151700,1187,1188,1187,1188
SPXUSD,20050520,151800,1189,1189,1187,1187
SPXUSD,20050520,151900,1188,1188,1187,1187
SPXUSD,20050520,152000,1188,1188,1186,1186
SPXUSD,20050520,152100,1186,1188,1186,1187
SPXUSD,20050520,152200,1186,1188,1186,1188
SPXUSD,20050520,152300,1187,1187,1186,1186
SPXUSD,20050520,152400,1187,1187,1185,1186
SPXUSD,20050520,152500,1187,1187,1185,1187
SPXUSD,20050520,152600,1186,1187,1186,1187
SPXUSD,20050520,152700,1186,1187,1185,1185
SPXUSD,20050520,152800,1185,1187,1185,1187
SPXUSD,20050520,152900,1187,1187,1186,1186
SPXUSD,20050520,153000,1185,1187,1185,1185
SPXUSD,20050520,153100,1187,1187,1185,1186
SPXUSD,20050520,153200,1187,1187,1186,1187
SPXUSD,20050520,153300,1185,1185,1184,1184
SPXUSD,20050520,153400,1185,1187,1185,1185
SPXUSD,20050520,153500,1186,1186,1186,1186
SPXUSD,20050520,153600,1186,1187,1186,1186
SPXUSD,20050520,153700,1185,1185,1185,1185
SPXUSD,20050520,153800,1186,1186,1185,1185
SPXUSD,20050520,153900,1186,1187,1185,1187
SPXUSD,20050520,154000,1185,1186,1185,1185
SPXUSD,20050520,154100,1187,1187,1185,1186
SPXUSD,20050520,154200,1187,1187,1186,1186
SPXUSD,20050520,154300,1187,1187,1187,1187
SPXUSD,20050520,154400,1186,1187,1186,1187
SPXUSD,20050520,154500,1187,1187,1186,1186
SPXUSD,20050520,154600,1186,1187,1186,1187
SPXUSD,20050520,154700,1186,1186,1185,1186
SPXUSD,20050520,154800,1186,1186,1186,1186
SPXUSD,20050520,154900,1187,1187,1185,1185
SPXUSD,20050520,155000,1186,1187,1186,1186
SPXUSD,20050520,155100,1186,1187,1186,1186
SPXUSD,20050520,155200,1185,1187,1185,1187
SPXUSD,20050520,155300,1186,1187,1186,1187
SPXUSD,20050520,155400,1187,1187,1186,1186
SPXUSD,20050520,155500,1185,1187,1185,1186
SPXUSD,20050520,155600,1187,1187,1187,1187
SPXUSD,20050520,155700,1188,1188,1186,1187
SPXUSD,20050520,155800,1187,1187,1187,1187
SPXUSD,20050520,155900,1186,1188,1186,1188
SPXUSD,20050520,160000,1187,1188,1186,1186
SPXUSD,20050520,160100,1187,1188,1186,1187
SPXUSD,20050520,160200,1186,1186,1186,1186
SPXUSD,20050520,160300,1186,1187,1186,1186
SPXUSD,20050520,160400,1187,1187,1186,1186
SPXUSD,20050520,160500,1187,1187,1186,1186
SPXUSD,20050520,160600,1186,1188,1186,1187
SPXUSD,20050520,160700,1187,1187,1187,1187
SPXUSD,20050520,160800,1188,1188,1186,1188
SPXUSD,20050520,160900,1188,1188,1187,1187
SPXUSD,20050520,161000,1186,1187,1186,1187
SPXUSD,20050520,161100,1188,1188,1186,1187
SPXUSD,20050520,161200,1187,1187,1186,1186
SPXUSD,20050520,161300,1187,1187,1186,1186
SPXUSD,20050520,161400,1187,1187,1187,1187
SPXUSD,20050520,161500,1187,1187,1186,1186
SPXUSD,20050520,161600,1186,1187,1186,1187
SPXUSD,20050520,161700,1187,1188,1186,1187
SPXUSD,20050520,161800,1186,1187,1186,1187
SPXUSD,20050520,161900,1186,1188,1186,1187
SPXUSD,20050520,162000,1188,1188,1187,1187
SPXUSD,20050520,162100,1187,1187,1186,1186
SPXUSD,20050520,162200,1188,1188,1186,1187
SPXUSD,20050520,162300,1188,1189,1187,1188
SPXUSD,20050520,162400,1189,1189,1188,1188
SPXUSD,20050520,162500,1187,1188,1187,1187
SPXUSD,20050520,162600,1187,1189,1187,1189
SPXUSD,20050520,162700,1188,1188,1187,1187
SPXUSD,20050520,162800,1189,1189,1187,1187
SPXUSD,20050520,162900,1189,1189,1187,1188
SPXUSD,20050520,163000,1189,1189,1188,1189
SPXUSD,20050520,163100,1189,1189,1187,1187
SPXUSD,20050520,163200,1187,1187,1186,1186
SPXUSD,20050520,163300,1188,1188,1187,1188
SPXUSD,20050520,163400,1186,1189,1186,1188
SPXUSD,20050520,163500,1188,1188,1187,1187
SPXUSD,20050520,163600,1188,1189,1188,1188
SPXUSD,20050520,163700,1186,1188,1186,1187
SPXUSD,20050520,163800,1187,1189,1187,1187
SPXUSD,20050520,163900,1188,1188,1186,1186
SPXUSD,20050520,164000,1188,1188,1187,1188
SPXUSD,20050520,164100,1187,1188,1187,1188
SPXUSD,20050520,164200,1187,1188,1186,1188
SPXUSD,20050520,164300,1187,1188,1187,1187
SPXUSD,20050520,164400,1188,1188,1187,1187
SPXUSD,20050520,164500,1188,1188,1188,1188
SPXUSD,20050520,164600,1188,1188,1187,1187
SPXUSD,20050520,164700,1187,1188,1187,1188
SPXUSD,20050520,164800,1187,1187,1187,1187
SPXUSD,20050520,164900,1188,1188,1187,1187
SPXUSD,20050520,165000,1188,1188,1188,1188
SPXUSD,20050520,165100,1187,1188,1187,1188
SPXUSD,20050520,165200,1187,1188,1187,1187
SPXUSD,20050520,165300,1188,1188,1187,1187
SPXUSD,20050520,165400,1189,1189,1188,1188
SPXUSD,20050520,165500,1189,1189,1189,1189
SPXUSD,20050520,165600,1189,1189,1188,1189
SPXUSD,20050520,165700,1188,1190,1188,1189
SPXUSD,20050520,165800,1189,1189,1187,1188
SPXUSD,20050520,165900,1189,1189,1189,1189
SPXUSD,20050520,170000,1190,1190,1189,1189
SPXUSD,20050520,170100,1188,1190,1188,1190
SPXUSD,20050520,170200,1188,1189,1188,1189
SPXUSD,20050520,170300,1189,1189,1188,1188
SPXUSD,20050520,170400,1189,1189,1188,1188
SPXUSD,20050520,170500,1189,1189,1188,1189
SPXUSD,20050520,170600,1188,1189,1188,1189
SPXUSD,20050520,170700,1189,1189,1187,1188
SPXUSD,20050520,170800,1189,1189,1187,1188
SPXUSD,20050520,170900,1189,1189,1188,1188
SPXUSD,20050520,171000,1189,1189,1187,1189
SPXUSD,20050520,171100,1189,1189,1188,1188
SPXUSD,20050520,171200,1188,1189,1188,1189
SPXUSD,20050520,171300,1188,1189,1188,1188
SPXUSD,20050520,171400,1189,1189,1187,1189
SPXUSD,20050520,171500,1188,1189,1188,1189
SPXUSD,20050520,171600,1188,1188,1187,1187
SPXUSD,20050520,171700,1188,1189,1188,1189
SPXUSD,20050520,171800,1189,1189,1187,1187
SPXUSD,20050520,171900,1187,1188,1187,1188
SPXUSD,20050520,172000,1189,1189,1188,1188
SPXUSD,20050520,172100,1187,1189,1187,1187
SPXUSD,20050520,172200,1188,1188,1186,1186
SPXUSD,20050520,172300,1186,1188,1186,1187
SPXUSD,20050520,172400,1186,1188,1186,1186
SPXUSD,20050520,172500,1187,1187,1186,1186
SPXUSD,20050520,172600,1187,1187,1187,1187
SPXUSD,20050520,172700,1187,1188,1186,1188
SPXUSD,20050520,172800,1186,1187,1186,1187
SPXUSD,20050520,172900,1188,1188,1188,1188
SPXUSD,20050520,173000,1188,1189,1188,1188
SPXUSD,20050520,173100,1187,1189,1187,1187
SPXUSD,20050520,173200,1188,1189,1187,1189
SPXUSD,20050520,173300,1189,1189,1188,1188
SPXUSD,20050520,173400,1187,1189,1187,1189
SPXUSD,20050520,173500,1189,1189,1188,1188
SPXUSD,20050520,173600,1187,1189,1187,1188
SPXUSD,20050520,173700,1189,1189,1188,1189
SPXUSD,20050520,173800,1187,1188,1187,1188
SPXUSD,20050520,173900,1189,1189,1188,1188
SPXUSD,20050520,174000,1188,1188,1188,1188
SPXUSD,20050520,174100,1189,1189,1187,1188
SPXUSD,20050520,174200,1189,1189,1188,1188
SPXUSD,20050520,174300,1188,1188,1188,1188
SPXUSD,20050520,174400,1188,1189,1188,1188
SPXUSD,20050520,174500,1189,1189,1188,1189
SPXUSD,20050520,174600,1188,1189,1188,1189
SPXUSD,20050520,174700,1187,1189,1187,1189
SPXUSD,20050520,174800,1189,1189,1188,1188
SPXUSD,20050520,174900,1188,1190,1188,1189
SPXUSD,20050520,175000,1189,1191,1189,1191
SPXUSD,20050520,175100,1189,1190,1189,1189
SPXUSD,20050520,175200,1190,1190,1189,1189
SPXUSD,20050520,175300,1189,1190,1189,1190
SPXUSD,20050520,175400,1189,1190,1188,1188
SPXUSD,20050520,175500,1189,1190,1189,1189
SPXUSD,20050520,175600,1189,1190,1189,1189
SPXUSD,20050520,175700,1189,1189,1188,1189
SPXUSD,20050520,175800,1188,1190,1188,1190
SPXUSD,20050520,175900,1189,1189,1188,1188
SPXUSD,20050520,180000,1189,1189,1188,1189
SPXUSD,20050520,180100,1190,1190,1188,1189
SPXUSD,20050520,180200,1190,1190,1188,1190
SPXUSD,20050520,180300,1190,1190,1189,1189
SPXUSD,20050520,180400,1188,1190,1188,1188
SPXUSD,20050520,180500,1188,1189,1188,1188
SPXUSD,20050520,180600,1189,1190,1188,1189
SPXUSD,20050520,180700,1189,1189,1188,1188
SPXUSD,20050520,180800,1189,1190,1188,1188
SPXUSD,20050520,180900,1189,1190,1189,1190
SPXUSD,20050520,181000,1189,1189,1189,1189
SPXUSD,20050520,181100,1189,1191,1189,1191
SPXUSD,20050520,181200,1191,1192,1191,1191
SPXUSD,20050520,181300,1191,1191,1190,1191
SPXUSD,20050520,181400,1190,1192,1190,1190
SPXUSD,20050520,181500,1191,1191,1189,1190
SPXUSD,20050520,181600,1191,1191,1189,1189
SPXUSD,20050520,181700,1190,1190,1189,1190
SPXUSD,20050520,181800,1189,1189,1189,1189
SPXUSD,20050520,181900,1190,1191,1189,1191
SPXUSD,20050520,182000,1191,1191,1189,1189
SPXUSD,20050520,182100,1190,1190,1189,1189
SPXUSD,20050520,182200,1190,1191,1190,1190
SPXUSD,20050520,182300,1191,1191,1190,1191
SPXUSD,20050520,182400,1189,1191,1189,1190
SPXUSD,20050520,182500,1189,1191,1189,1191
SPXUSD,20050520,182600,1189,1190,1189,1190
SPXUSD,20050520,182700,1189,1189,1189,1189
SPXUSD,20050520,182800,1189,1190,1189,1190
SPXUSD,20050520,182900,1189,1190,1189,1190
SPXUSD,20050520,183000,1189,1191,1189,1189
SPXUSD,20050520,183100,1190,1191,1189,1191
SPXUSD,20050520,183200,1190,1191,1190,1191
SPXUSD,20050520,183300,1189,1191,1189,1191
SPXUSD,20050520,183400,1189,1191,1189,1191
SPXUSD,20050520,183500,1191,1191,1190,1190
SPXUSD,20050520,183600,1191,1191,1189,1189
SPXUSD,20050520,183700,1190,1190,1189,1189
SPXUSD,20050520,183800,1190,1191,1190,1191
SPXUSD,20050520,183900,1190,1190,1189,1190
SPXUSD,20050520,184000,1189,1191,1189,1191
SPXUSD,20050520,184100,1190,1191,1190,1190
SPXUSD,20050520,184200,1192,1192,1190,1190
SPXUSD,20050520,184300,1189,1191,1189,1190
SPXUSD,20050520,184400,1191,1191,1191,1191
SPXUSD,20050520,184500,1190,1191,1189,1189
SPXUSD,20050520,184600,1191,1191,1190,1191
SPXUSD,20050520,184700,1189,1191,1189,1191
SPXUSD,20050520,184800,1190,1190,1189,1189
SPXUSD,20050520,184900,1191,1191,1189,1190
SPXUSD,20050520,185000,1189,1191,1189,1190
SPXUSD,20050520,185100,1189,1190,1189,1190
SPXUSD,20050520,185200,1190,1191,1190,1191
SPXUSD,20050520,185300,1190,1190,1190,1190
SPXUSD,20050520,185400,1190,1190,1190,1190
SPXUSD,20050520,185500,1189,1189,1189,1189
SPXUSD,20050520,185600,1188,1189,1188,1189
SPXUSD,20050520,185700,1189,1190,1189,1190
SPXUSD,20050520,185800,1190,1190,1189,1189
SPXUSD,20050520,185900,1189,1189,1189,1189
SPXUSD,20050520,190000,1190,1190,1188,1188
SPXUSD,20050520,190100,1188,1188,1188,1188
SPXUSD,20050520,190200,1189,1189,1187,1188
SPXUSD,20050520,190300,1188,1189,1188,1188
SPXUSD,20050520,190400,1188,1188,1187,1187
SPXUSD,20050520,190500,1189,1189,1189,1189
SPXUSD,20050520,190600,1187,1189,1187,1189
SPXUSD,20050520,190700,1189,1189,1188,1188
SPXUSD,20050520,190800,1188,1190,1188,1190
SPXUSD,20050520,190900,1188,1188,1188,1188
SPXUSD,20050520,191000,1189,1189,1188,1188
SPXUSD,20050520,191100,1188,1188,1188,1188
SPXUSD,20050520,191200,1189,1190,1189,1190
SPXUSD,20050520,191300,1188,1189,1188,1189
SPXUSD,20050520,191400,1188,1189,1188,1189
SPXUSD,20050520,191500,1188,1188,1187,1187
SPXUSD,20050520,191600,1188,1189,1188,1189
SPXUSD,20050520,191700,1189,1189,1188,1188
SPXUSD,20050520,191800,1189,1189,1188,1188
SPXUSD,20050520,191900,1188,1189,1188,1189
SPXUSD,20050520,192000,1189,1190,1189,1189
SPXUSD,20050520,192100,1190,1190,1188,1189
SPXUSD,20050520,192200,1190,1190,1188,1188
SPXUSD,20050520,192300,1189,1189,1188,1189
SPXUSD,20050520,192400,1189,1190,1189,1190
SPXUSD,20050520,192500,1189,1189,1189,1189
SPXUSD,20050520,192600,1189,1190,1189,1189
SPXUSD,20050520,192700,1189,1189,1189,1189
SPXUSD,20050520,192800,1190,1191,1190,1191
SPXUSD,20050520,192900,1189,1190,1189,1190
SPXUSD,20050520,193000,1189,1190,1189,1190
SPXUSD,20050520,193100,1189,1190,1189,1190
SPXUSD,20050520,193200,1189,1190,1189,1189
SPXUSD,20050520,193300,1189,1191,1189,1190
SPXUSD,20050520,193400,1190,1191,1190,1190
SPXUSD,20050520,193500,1190,1190,1189,1189
SPXUSD,20050520,193600,1191,1191,1191,1191
SPXUSD,20050520,193700,1191,1191,1189,1189
SPXUSD,20050520,193800,1190,1190,1190,1190
SPXUSD,20050520,193900,1190,1191,1189,1190
SPXUSD,20050520,194000,1189,1190,1189,1190
SPXUSD,20050520,194100,1190,1190,1189,1190
SPXUSD,20050520,194200,1190,1190,1190,1190
SPXUSD,20050520,194300,1190,1191,1189,1190
SPXUSD,20050520,194400,1190,1191,1190,1191
SPXUSD,20050520,194500,1189,1191,1189,1190
SPXUSD,20050520,194600,1189,1191,1189,1189
SPXUSD,20050520,194700,1189,1190,1189,1189
SPXUSD,20050520,194800,1189,1190,1189,1190
SPXUSD,20050520,194900,1190,1190,1189,1189
SPXUSD,20050520,195000,1190,1190,1189,1189
SPXUSD,20050520,195100,1189,1189,1189,1189
SPXUSD,20050520,195200,1189,1190,1188,1189
SPXUSD,20050520,195300,1190,1190,1189,1190
SPXUSD,20050520,195400,1190,1190,1189,1189
SPXUSD,20050520,195500,1189,1190,1189,1190
SPXUSD,20050520,195600,1190,1190,1189,1190
SPXUSD,20050520,195700,1191,1191,1188,1190
SPXUSD,20050520,195800,1190,1190,1190,1190
SPXUSD,20050520,195900,1189,1190,1189,1189
SPXUSD,20050520,200000,1189,1189,1188,1189
SPXUSD,20050520,200100,1188,1189,1188,1189
SPXUSD,20050520,200200,1189,1189,1188,1188
SPXUSD,20050520,200300,1190,1190,1189,1190
SPXUSD,20050520,200400,1190,1190,1189,1189
SPXUSD,20050520,200500,1189,1190,1189,1190
SPXUSD,20050520,200600,1190,1190,1188,1188
SPXUSD,20050520,200700,1189,1190,1189,1190
SPXUSD,20050520,200800,1190,1190,1188,1188
SPXUSD,20050520,200900,1189,1189,1189,1189
SPXUSD,20050520,201000,1189,1190,1189,1190
SPXUSD,20050520,201100,1189,1190,1189,1190
SPXUSD,20050520,201200,1189,1190,1189,1189
SPXUSD,20050520,201300,1189,1189,1189,1189
SPXUSD,20050520,201400,1189,1190,1188,1190
NDQUSD,20050520,000300,1523,1523,1522,1522
NDQUSD,20050520,000700,1522,1523,1522,1523
NDQUSD,20050520,000800,1522,1523,1522,1523
NDQUSD,20050520,000900,1522,1523,1522,1523
NDQUSD,20050520,001000,1521,1523,1521,1523
NDQUSD,20050520,001700,1523,1523,1522,1522
NDQUSD,20050520,001800,1521,1522,1521,1522
NDQUSD,20050520,003000,1522,1523,1521,1523
NDQUSD,20050520,003300,1522,1523,1522,1523
NDQUSD,20050520,003500,1521,1522,1521,1522
NDQUSD,20050520,003600,1521,1522,1521,1522
NDQUSD,20050520,004300,1523,1523,1522,1523
NDQUSD,20050520,010700,1522,1522,1522,1522
NDQUSD,20050520,010800,1522,1522,1522,1522
NDQUSD,20050520,010900,1523,1523,1523,1523
NDQUSD,20050520,012300,1522,1522,1522,1522
NDQUSD,20050520,012500,1523,1523,1522,1522
NDQUSD,20050520,012700,1522,1522,1521,1521
NDQUSD,20050520,012800,1522,1522,1521,1521
NDQUSD,20050520,012900,1521,1523,1521,1523
NDQUSD,20050520,013000,1522,1522,1521,1521
NDQUSD,20050520,013100,1522,1522,1522,1522
NDQUSD,20050520,013200,1522,1522,1521,1521
NDQUSD,20050520,014500,1523,1523,1522,1522
NDQUSD,20050520,015000,1521,1522,1521,1521
NDQUSD,20050520,015900,1521,1522,1521,1521
NDQUSD,20050520,020000,1522,1522,1521,1522
NDQUSD,20050520,020500,1522,1522,1521,1522
NDQUSD,20050520,021200,1522,1522,1522,1522
NDQUSD,20050520,021300,1522,1522,1522,1522
NDQUSD,20050520,021500,1522,1522,1522,1522
NDQUSD,20050520,021800,1522,1522,1522,1522
NDQUSD,20050520,021900,1521,1523,1521,1523
NDQUSD,20050520,022100,1521,1522,1521,1522
NDQUSD,20050520,022800,1521,1522,1521,1522
NDQUSD,20050520,023100,1521,1522,1521,1521
NDQUSD,20050520,023900,1522,1522,1521,1521
NDQUSD,20050520,030800,1521,1522,1520,1521
NDQUSD,20050520,030900,1521,1521,1520,1521
NDQUSD,20050520,033000,1522,1522,1521,1522
NDQUSD,20050520,034100,1522,1522,1522,1522
NDQUSD,20050520,034300,1521,1522,1520,1520
NDQUSD,20050520,035800,1521,1521,1521,1521
NDQUSD,20050520,040100,1521,1522,1521,1522
NDQUSD,20050520,040200,1522,1522,1521,1522
NDQUSD,20050520,041300,1522,1522,1521,1522
NDQUSD,20050520,041800,1522,1522,1521,1521
NDQUSD,20050520,042000,1521,1521,1520,1521
NDQUSD,20050520,042200,1521,1521,1520,1520
NDQUSD,20050520,042700,1520,1521,1520,1520
NDQUSD,20050520,043800,1522,1522,1520,1520
NDQUSD,20050520,044000,1522,1522,1521,1521
NDQUSD,20050520,044200,1521,1521,1521,1521
NDQUSD,20050520,044500,1520,1521,1520,1520
NDQUSD,20050520,045100,1521,1522,1520,1521
NDQUSD,20050520,045800,1522,1522,1521,1522
NDQUSD,20050520,045900,1520,1522,1520,1522
NDQUSD,20050520,050500,1521,1522,1521,1521
NDQUSD,20050520,051200,1522,1522,1522,1522
NDQUSD,20050520,053800,1521,1521,1521,1521
NDQUSD,20050520,053900,1522,1522,1520,1520
NDQUSD,20050520,055000,1520,1520,1520,1520
NDQUSD,20050520,055500,1520,1521,1520,1520
NDQUSD,20050520,055600,1521,1521,1519,1520
NDQUSD,20050520,055700,1521,1521,1519,1519
NDQUSD,20050520,060100,1521,1521,1520,1521
NDQUSD,20050520,060700,1520,1521,1520,1520
NDQUSD,20050520,060800,1520,1521,1520,1520
NDQUSD,20050520,061200,1521,1521,1520,1520
NDQUSD,20050520,061300,1520,1521,1519,1521
NDQUSD,20050520,062100,1521,1521,1520,1520
NDQUSD,20050520,062300,1520,1520,1520,1520
NDQUSD,20050520,062400,1521,1521,1521,1521
NDQUSD,20050520,062600,1520,1521,1520,1521
NDQUSD,20050520,063300,1521,1521,1520,1521
NDQUSD,20050520,064300,1522,1522,1520,1521
NDQUSD,20050520,064900,1521,1521,1519,1519
NDQUSD,20050520,065300,1520,1520,1520,1520
NDQUSD,20050520,065400,1521,1521,1519,1519
NDQUSD,20050520,065800,1520,1520,1519,1520
NDQUSD,20050520,065900,1519,1520,1519,1519
NDQUSD,20050520,070000,1520,1520,1519,1519
NDQUSD,20050520,070100,1519,1520,1519,1520
NDQUSD,20050520,070200,1520,1520,1520,1520
NDQUSD,20050520,070400,1520,1520,1519,1519
NDQUSD,20050520,070500,1520,1520,1519,1520
NDQUSD,20050520,070600,1520,1520,1520,1520
NDQUSD,20050520,070800,1519,1521,1519,1521
NDQUSD,20050520,071000,1520,1521,1520,1520
NDQUSD,20050520,071300,1520,1520,1520,1520
NDQUSD,20050520,071400,1519,1520,1519,1520
NDQUSD,20050520,071700,1521,1521,1520,1520
NDQUSD,20050520,072100,1520,1521,1519,1521
NDQUSD,20050520,072200,1520,1520,1519,1520
NDQUSD,20050520,072400,1520,1521,1520,1521
NDQUSD,20050520,072500,1520,1521,1520,1520
NDQUSD,20050520,072900,1520,1520,1519,1519
NDQUSD,20050520,073300,1520,1521,1520,1521
NDQUSD,20050520,073500,1519,1520,1519,1520
NDQUSD,20050520,073700,1520,1520,1519,1519
NDQUSD,20050520,073800,1519,1520,1519,1519
NDQUSD,20050520,073900,1519,1521,1519,1520
NDQUSD,20050520,074000,1521,1521,1519,1519
NDQUSD,20050520,074100,1519,1520,1519,1520
NDQUSD,20050520,074200,1521,1521,1520,1520
NDQUSD,20050520,074300,1520,1520,1519,1520
NDQUSD,20050520,074500,1520,1520,1519,1519
NDQUSD,20050520,074600,1520,1520,1519,1520
NDQUSD,20050520,074700,1520,1520,1519,1520
NDQUSD,20050520,074900,1519,1520,1519,1520
NDQUSD,20050520,075000,1520,1520,1519,1519
NDQUSD,20050520,075200,1520,1520,1519,1519
NDQUSD,20050520,075500,1520,1520,1519,1519
NDQUSD,20050520,075600,1519,1520,1518,1518
NDQUSD,20050520,075900,1519,1520,1519,1520
NDQUSD,20050520,080100,1520,1520,1518,1520
NDQUSD,20050520,080200,1520,1520,1519,1519
NDQUSD,20050520,080300,1519,1519,1519,1519
NDQUSD,20050520,080500,1519,1520,1519,1520
NDQUSD,20050520,080600,1519,1520,1519,1520
NDQUSD,20050520,080700,1520,1521,1519,1521
NDQUSD,20050520,080800,1519,1519,1518,1518
NDQUSD,20050520,081000,1519,1519,1518,1518
NDQUSD,20050520,081100,1519,1520,1518,1520
NDQUSD,20050520,081300,1519,1520,1518,1520
NDQUSD,20050520,081500,1518,1519,1518,1519
NDQUSD,20050520,081600,1519,1520,1519,1520
NDQUSD,20050520,081700,1518,1519,1518,1519
NDQUSD,20050520,081800,1518,1520,1518,1519
NDQUSD,20050520,082100,1519,1519,1519,1519
NDQUSD,20050520,082300,1520,1520,1519,1520
NDQUSD,20050520,082400,1520,1520,1519,1519
NDQUSD,20050520,082500,1518,1519,1518,1519
NDQUSD,20050520,082600,1518,1518,1518,1518
NDQUSD,20050520,082700,1518,1519,1518,1519
NDQUSD,20050520,082900,1518,1519,1518,1518
NDQUSD,20050520,083100,1519,1519,1519,1519
NDQUSD,20050520,083200,1519,1519,1518,1518
NDQUSD,20050520,083400,1518,1519,1518,1519
NDQUSD,20050520,083700,1518,1520,1518,1520
NDQUSD,20050520,083900,1519,1519,1519,1519
NDQUSD,20050520,084000,1519,1519,1518,1518
NDQUSD,20050520,084100,1518,1519,1518,1518
NDQUSD,20050520,084200,1518,1518,1518,1518
NDQUSD,20050520,084700,1518,1519,1518,1519
NDQUSD,20050520,084800,1520,1520,1519,1520
NDQUSD,20050520,085600,1519,1519,1518,1518
NDQUSD,20050520,085700,1520,1520,1518,1518
NDQUSD,20050520,085800,1519,1519,1518,1518
NDQUSD,20050520,085900,1519,1519,1519,1519
NDQUSD,20050520,090000,1518,1520,1518,1519
NDQUSD,20050520,090100,1519,1519,1519,1519
NDQUSD,20050520,090300,1519,1519,1518,1518
NDQUSD,20050520,090400,1519,1519,1519,1519
NDQUSD,20050520,090600,1519,1520,1519,1520
NDQUSD,20050520,090900,1520,1520,1520,1520
NDQUSD,20050520,091200,1519,1519,1519,1519
NDQUSD,20050520,091300,1519,1520,1518,1518
NDQUSD,20050520,091400,1520,1520,1519,1519
NDQUSD,20050520,091600,1520,1520,1519,1519
NDQUSD,20050520,091800,1518,1519,1518,1519
NDQUSD,20050520,091900,1519,1519,1519,1519
NDQUSD,20050520,092100,1518,1519,1518,1519
NDQUSD,20050520,092200,1518,1519,1518,1518
NDQUSD,20050520,092300,1518,1518,1518,1518
NDQUSD,20050520,092900,1519,1519,1518,1518
NDQUSD,20050520,093000,1519,1519,1518,1518
NDQUSD,20050520,093100,1519,1519,1518,1518
NDQUSD,20050520,093500,1518,1518,1517,1518
NDQUSD,20050520,094100,1519,1519,1518,1519
NDQUSD,20050520,094200,1519,1519,1517,1519
NDQUSD,20050520,094300,1518,1519,1518,1518
NDQUSD,20050520,094400,1519,1519,1518,1519
NDQUSD,20050520,094500,1519,1519,1519,1519
NDQUSD,20050520,094900,1519,1519,1517,1517
NDQUSD,20050520,095000,1518,1519,1518,1519
NDQUSD,20050520,095100,1518,1519,1518,1519
NDQUSD,20050520,095400,1519,1519,1519,1519
NDQUSD,20050520,095500,1518,1518,1518,1518
NDQUSD,20050520,095600,1519,1519,1518,1519
NDQUSD,20050520,095800,1520,1520,1518,1518
NDQUSD,20050520,095900,1518,1519,1518,1519
NDQUSD,20050520,100400,1519,1519,1518,1518
NDQUSD,20050520,100500,1519,1519,1519,1519
NDQUSD,20050520,100700,1520,1520,1519,1519
NDQUSD,20050520,101000,1520,1520,1520,1520
NDQUSD,20050520,101300,1519,1520,1519,1520
NDQUSD,20050520,101600,1520,1520,1518,1518
NDQUSD,20050520,101700,1520,1520,1518,1519
NDQUSD,20050520,101800,1518,1519,1518,1519
NDQUSD,20050520,101900,1519,1519,1518,1518
NDQUSD,20050520,102000,1518,1519,1518,1519
NDQUSD,20050520,102400,1519,1520,1518,1518
NDQUSD,20050520,102600,1519,1519,1519,1519
NDQUSD,20050520,102700,1520,1520,1519,1519
NDQUSD,20050520,103000,1519,1520,1519,1519
NDQUSD,20050520,103100,1518,1518,1518,1518
NDQUSD,20050520,103300,1520,1520,1520,1520
NDQUSD,20050520,103400,1519,1520,1519,1520
NDQUSD,20050520,103500,1519,1520,1519,1520
NDQUSD,20050520,103800,1520,1520,1520,1520
NDQUSD,20050520,103900,1520,1520,1519,1520
NDQUSD,20050520,104000,1519,1519,1519,1519
NDQUSD,20050520,104100,1519,1520,1519,1519
NDQUSD,20050520,104200,1519,1519,1518,1518
NDQUSD,20050520,104800,1520,1520,1519,1520
NDQUSD,20050520,104900,1519,1520,1519,1520
NDQUSD,20050520,105000,1520,1520,1520,1520
NDQUSD,20050520,105100,1521,1521,1520,1520
NDQUSD,20050520,105300,1519,1520,1519,1520
NDQUSD,20050520,105400,1520,1520,1518,1520
NDQUSD,20050520,105600,1519,1520,1519,1520
NDQUSD,20050520,105800,1519,1520,1518,1518
NDQUSD,20050520,105900,1518,1520,1518,1520
NDQUSD,20050520,110100,1519,1520,1519,1520
NDQUSD,20050520,110400,1519,1520,1519,1520
NDQUSD,20050520,110500,1519,1521,1519,1519
NDQUSD,20050520,110600,1521,1521,1520,1520
NDQUSD,20050520,110700,1519,1520,1519,1519
NDQUSD,20050520,110800,1521,1521,1519,1521
NDQUSD,20050520,110900,1520,1521,1519,1521
NDQUSD,20050520,111000,1520,1521,1520,1521
NDQUSD,20050520,111100,1521,1521,1519,1520
NDQUSD,20050520,111200,1521,1521,1520,1521
NDQUSD,20050520,111300,1520,1522,1520,1520
NDQUSD,20050520,111400,1521,1521,1521,1521
NDQUSD,20050520,111500,1521,1521,1520,1520
NDQUSD,20050520,111600,1521,1521,1521,1521
NDQUSD,20050520,111700,1521,1521,1520,1520
NDQUSD,20050520,111800,1520,1520,1519,1520
NDQUSD,20050520,112000,1520,1520,1520,1520
NDQUSD,20050520,112600,1520,1520,1519,1520
NDQUSD,20050520,112800,1519,1519,1519,1519
NDQUSD,20050520,113000,1520,1520,1520,1520
NDQUSD,20050520,113200,1520,1520,1519,1519
NDQUSD,20050520,113600,1520,1520,1519,1520
NDQUSD,20050520,113800,1519,1519,1519,1519
NDQUSD,20050520,113900,1518,1519,1518,1519
NDQUSD,20050520,114000,1519,1519,1519,1519
NDQUSD,20050520,114100,1518,1520,1518,1518
NDQUSD,20050520,114200,1520,1520,1519,1519
NDQUSD,20050520,114300,1519,1520,1519,1519
NDQUSD,20050520,114400,1519,1520,1518,1520
NDQUSD,20050520,114500,1519,1520,1519,1520
NDQUSD,20050520,115100,1519,1520,1519,1520
NDQUSD,20050520,115200,1520,1520,1519,1519
NDQUSD,20050520,115300,1518,1520,1518,1519
NDQUSD,20050520,115400,1519,1519,1518,1518
NDQUSD,20050520,115500,1519,1519,1519,1519
NDQUSD,20050520,115600,1519,1519,1518,1518
NDQUSD,20050520,115700,1519,1519,1519,1519
NDQUSD,20050520,115900,1518,1520,1518,1520
NDQUSD,20050520,120000,1518,1519,1518,1519
NDQUSD,20050520,120200,1519,1519,1518,1518
NDQUSD,20050520,120500,1519,1520,1518,1518
NDQUSD,20050520,120700,1519,1519,1519,1519
NDQUSD,20050520,121000,1518,1519,1518,1519
NDQUSD,20050520,121700,1519,1519,1519,1519
NDQUSD,20050520,121800,1520,1520,1519,1520
NDQUSD,20050520,122000,1518,1520,1518,1519
NDQUSD,20050520,122200,1518,1519,1518,1519
NDQUSD,20050520,122300,1519,1519,1519,1519
NDQUSD,20050520,122400,1519,1520,1519,1519
NDQUSD,20050520,122500,1519,1519,1518,1519
NDQUSD,20050520,122600,1519,1520,1518,1520
NDQUSD,20050520,122700,1519,1519,1518,1519
NDQUSD,20050520,123000,1520,1520,1519,1519
NDQUSD,20050520,123200,1519,1519,1519,1519
NDQUSD,20050520,123300,1519,1520,1519,1520
NDQUSD,20050520,123400,1520,1520,1519,1519
NDQUSD,20050520,123500,1519,1520,1519,1519
NDQUSD,20050520,123600,1520,1520,1519,1519
NDQUSD,20050520,123700,1520,1520,1520,1520
NDQUSD,20050520,123900,1520,1520,1519,1519
NDQUSD,20050520,124000,1519,1521,1519,1520
NDQUSD,20050520,124100,1518,1520,1518,1520
NDQUSD,20050520,124200,1520,1520,1519,1519
NDQUSD,20050520,124300,1519,1519,1518,1519
NDQUSD,20050520,124400,1520,1520,1519,1519
NDQUSD,20050520,124500,1520,1520,1519,1519
NDQUSD,20050520,124600,1520,1520,1520,1520
NDQUSD,20050520,124700,1519,1520,1519,1520
NDQUSD,20050520,124800,1519,1520,1519,1519
NDQUSD,20050520,124900,1520,1520,1519,1520
NDQUSD,20050520,125000,1519,1520,1518,1518
NDQUSD,20050520,125100,1519,1519,1518,1518
NDQUSD,20050520,125200,1518,1520,1518,1518
NDQUSD,20050520,125300,1519,1520,1519,1520
NDQUSD,20050520,125400,1519,1519,1519,1519
NDQUSD,20050520,125500,1518,1519,1518,1519
NDQUSD,20050520,125600,1518,1520,1518,1520
NDQUSD,20050520,125700,1519,1519,1518,1518
NDQUSD,20050520,125800,1519,1520,1518,1520
NDQUSD,20050520,125900,1519,1519,1519,1519
NDQUSD,20050520,130000,1520,1520,1519,1519
NDQUSD,20050520,130100,1519,1520,1519,1520
NDQUSD,20050520,130200,1520,1520,1519,1520
NDQUSD,20050520,130300,1521,1521,1520,1520
NDQUSD,20050520,130400,1520,1520,1520,1520
NDQUSD,20050520,130500,1521,1521,1519,1520
NDQUSD,20050520,130600,1520,1520,1519,1520
NDQUSD,20050520,130700,1521,1521,1521,1521
NDQUSD,20050520,130900,1520,1520,1520,1520
NDQUSD,20050520,131000,1521,1521,1519,1519
NDQUSD,20050520,131100,1521,1521,1519,1520
NDQUSD,20050520,131200,1520,1521,1520,1520
NDQUSD,20050520,131300,1521,1521,1520,1520
NDQUSD,20050520,131400,1519,1520,1519,1520
NDQUSD,20050520,131500,1520,1521,1519,1520
NDQUSD,20050520,131600,1520,1520,1520,1520
NDQUSD,20050520,131700,1520,1520,1519,1519
NDQUSD,20050520,131800,1518,1520,1518,1520
NDQUSD,20050520,132000,1518,1520,1518,1518
NDQUSD,20050520,132100,1519,1520,1519,1520
NDQUSD,20050520,132200,1521,1521,1519,1519
NDQUSD,20050520,132300,1520,1520,1519,1520
NDQUSD,20050520,132400,1521,1521,1520,1521
NDQUSD,20050520,132500,1520,1522,1520,1522
NDQUSD,20050520,132600,1522,1522,1521,1522
NDQUSD,20050520,132700,1521,1522,1518,1518
NDQUSD,20050520,132800,1518,1520,1518,1520
NDQUSD,20050520,132900,1519,1521,1519,1520
NDQUSD,20050520,133000,1520,1521,1519,1520
NDQUSD,20050520,133100,1521,1521,1520,1521
NDQUSD,20050520,133200,1520,1521,1519,1519
NDQUSD,20050520,133300,1520,1521,1519,1520
NDQUSD,20050520,133400,1519,1520,1518,1518
NDQUSD,20050520,133500,1519,1519,1519,1519
NDQUSD,20050520,133600,1519,1519,1518,1518
NDQUSD,20050520,133700,1518,1520,1518,1520
NDQUSD,20050520,133800,1519,1520,1518,1520
NDQUSD,20050520,133900,1519,1520,1519,1519
NDQUSD,20050520,134000,1520,1520,1519,1519
NDQUSD,20050520,134100,1520,1520,1518,1519
NDQUSD,20050520,134200,1520,1520,1518,1519
NDQUSD,20050520,134300,1520,1520,1518,1520
NDQUSD,20050520,134400,1518,1519,1517,1518
NDQUSD,20050520,134500,1519,1519,1516,1516
NDQUSD,20050520,134600,1516,1519,1516,1518
NDQUSD,20050520,134700,1517,1518,1517,1517
NDQUSD,20050520,134800,1518,1518,1516,1517
NDQUSD,20050520,134900,1518,1518,1517,1517
NDQUSD,20050520,135000,1518,1518,1517,1517
NDQUSD,20050520,135100,1517,1518,1516,1518
NDQUSD,20050520,135200,1516,1518,1516,1518
NDQUSD,20050520,135300,1516,1518,1516,1516
NDQUSD,20050520,135400,1515,1517,1515,1516
NDQUSD,20050520,135500,1517,1517,1516,1516
NDQUSD,20050520,135600,1517,1518,1516,1517
NDQUSD,20050520,135700,1516,1518,1516,1518
NDQUSD,20050520,135800,1517,1518,1517,1518
NDQUSD,20050520,135900,1519,1519,1518,1519
NDQUSD,20050520,140000,1519,1520,1518,1520
NDQUSD,20050520,140100,1519,1519,1519,1519
NDQUSD,20050520,140200,1518,1519,1518,1518
NDQUSD,20050520,140300,1520,1520,1517,1518
NDQUSD,20050520,140400,1518,1519,1518,1518
NDQUSD,20050520,140500,1519,1520,1519,1520
NDQUSD,20050520,140600,1520,1520,1518,1519
NDQUSD,20050520,140700,1519,1522,1519,1522
NDQUSD,20050520,140800,1521,1521,1521,1521
NDQUSD,20050520,140900,1521,1521,1520,1520
NDQUSD,20050520,141000,1521,1521,1519,1520
NDQUSD,20050520,141100,1519,1521,1518,1518
NDQUSD,20050520,141200,1518,1520,1518,1520
NDQUSD,20050520,141300,1519,1520,1518,1519
NDQUSD,20050520,141400,1518,1519,1518,1519
NDQUSD,20050520,141500,1520,1520,1518,1519
NDQUSD,20050520,141600,1519,1520,1519,1520
NDQUSD,20050520,141700,1519,1520,1519,1520
NDQUSD,20050520,141800,1518,1519,1517,1518
NDQUSD,20050520,141900,1517,1519,1517,1518
NDQUSD,20050520,142000,1518,1520,1518,1520
NDQUSD,20050520,142100,1520,1520,1519,1519
NDQUSD,20050520,142200,1520,1520,1518,1518
NDQUSD,20050520,142300,1519,1519,1518,1518
NDQUSD,20050520,142400,1519,1519,1518,1519
NDQUSD,20050520,142500,1518,1520,1518,1518
NDQUSD,20050520,142600,1518,1520,1518,1520
NDQUSD,20050520,142700,1520,1520,1518,1519
NDQUSD,20050520,142800,1519,1521,1519,1519
NDQUSD,20050520,142900,1520,1520,1519,1519
NDQUSD,20050520,143000,1519,1520,1518,1519
NDQUSD,20050520,143100,1519,1521,1519,1521
NDQUSD,20050520,143200,1522,1522,1519,1519
NDQUSD,20050520,143300,1519,1521,1519,1519
NDQUSD,20050520,143400,1520,1521,1519,1519
NDQUSD,20050520,143500,1520,1520,1520,1520
NDQUSD,20050520,143600,1520,1520,1520,1520
NDQUSD,20050520,143700,1520,1520,1520,1520
NDQUSD,20050520,143800,1520,1522,1520,1522
NDQUSD,20050520,143900,1521,1522,1519,1520
NDQUSD,20050520,144000,1521,1521,1521,1521
NDQUSD,20050520,144100,1521,1521,1520,1521
NDQUSD,20050520,144200,1521,1521,1520,1520
NDQUSD,20050520,144300,1521,1522,1520,1521
NDQUSD,20050520,144400,1522,1522,1521,1522
NDQUSD,20050520,144500,1521,1522,1521,1522
NDQUSD,20050520,144600,1522,1522,1521,1521
NDQUSD,20050520,144700,1521,1524,1521,1523
NDQUSD,20050520,144800,1523,1524,1523,1524
NDQUSD,20050520,144900,1523,1524,1523,1523
NDQUSD,20050520,145000,1523,1525,1522,1524
NDQUSD,20050520,145100,1524,1525,1523,1525
NDQUSD,20050520,145200,1524,1526,1524,1524
NDQUSD,20050520,145300,1524,1525,1523,1523
NDQUSD,20050520,145400,1522,1524,1522,1524
NDQUSD,20050520,145500,1523,1525,1523,1525
NDQUSD,20050520,145600,1523,1525,1523,1525
NDQUSD,20050520,145700,1525,1525,1523,1524
NDQUSD,20050520,145800,1524,1524,1522,1523
NDQUSD,20050520,145900,1523,1525,1523,1525
NDQUSD,20050520,150000,1524,1525,1524,1525
NDQUSD,20050520,150100,1525,1525,1523,1523
NDQUSD,20050520,150200,1523,1523,1522,1522
NDQUSD,20050520,150300,1522,1523,1522,1523
NDQUSD,20050520,150400,1523,1523,1522,1523
NDQUSD,20050520,150500,1522,1524,1522,1523
NDQUSD,20050520,150600,1523,1523,1523,1523
NDQUSD,20050520,150700,1523,1524,1523,1524
NDQUSD,20050520,150800,1522,1524,1522,1522
NDQUSD,20050520,150900,1522,1523,1522,1523
NDQUSD,20050520,151000,1523,1524,1523,1524
NDQUSD,20050520,151100,1523,1524,1523,1523
NDQUSD,20050520,151200,1523,1525,1523,1523
NDQUSD,20050520,151300,1523,1524,1523,1524
NDQUSD,20050520,151400,1524,1524,1522,1524
NDQUSD,20050520,151500,1524,1524,1523,1524
NDQUSD,20050520,151600,1523,1524,1523,1524
NDQUSD,20050520,151700,1524,1524,1524,1524
NDQUSD,20050520,151800,1523,1524,1523,1523
NDQUSD,20050520,151900,1523,1523,1522,1522
NDQUSD,20050520,152000,1524,1524,1522,1522
NDQUSD,20050520,152100,1522,1523,1522,1522
NDQUSD,20050520,152200,1522,1522,1521,1522
NDQUSD,20050520,152300,1523,1523,1522,1522
NDQUSD,20050520,152400,1523,1523,1521,1521
NDQUSD,20050520,152500,1521,1523,1521,1521
NDQUSD,20050520,152600,1523,1523,1520,1521
NDQUSD,20050520,152700,1522,1522,1520,1521
NDQUSD,20050520,152800,1520,1523,1520,1523
NDQUSD,20050520,152900,1521,1521,1520,1520
NDQUSD,20050520,153000,1522,1522,1521,1521
NDQUSD,20050520,153100,1521,1522,1520,1521
NDQUSD,20050520,153200,1520,1522,1520,1521
NDQUSD,20050520,153300,1522,1522,1520,1520
NDQUSD,20050520,153400,1521,1521,1520,1520
NDQUSD,20050520,153500,1522,1522,1521,1521
NDQUSD,20050520,153600,1520,1520,1520,1520
NDQUSD,20050520,153700,1522,1522,1520,1520
NDQUSD,20050520,153800,1522,1522,1521,1522
NDQUSD,20050520,153900,1522,1523,1521,1521
NDQUSD,20050520,154000,1521,1522,1521,1522
NDQUSD,20050520,154100,1523,1523,1522,1522
NDQUSD,20050520,154200,1522,1522,1521,1522
NDQUSD,20050520,154300,1521,1522,1521,1521
NDQUSD,20050520,154400,1522,1522,1520,1521
NDQUSD,20050520,154500,1521,1523,1521,1522
NDQUSD,20050520,154600,1521,1523,1521,1523
NDQUSD,20050520,154700,1522,1523,1521,1522
NDQUSD,20050520,154800,1521,1523,1521,1522
NDQUSD,20050520,154900,1522,1522,1521,1522
NDQUSD,20050520,155000,1522,1523,1522,1522
NDQUSD,20050520,155100,1522,1522,1522,1522
NDQUSD,20050520,155200,1522,1522,1522,1522
NDQUSD,20050520,155300,1522,1522,1522,1522
NDQUSD,20050520,155400,1523,1523,1521,1521
NDQUSD,20050520,155500,1522,1523,1522,1523
NDQUSD,20050520,155600,1522,1522,1522,1522
NDQUSD,20050520,155700,1523,1523,1522,1523
NDQUSD,20050520,155800,1523,1525,1523,1524
NDQUSD,20050520,155900,1524,1524,1523,1523
NDQUSD,20050520,160000,1524,1524,1523,1524
NDQUSD,20050520,160100,1523,1524,1523,1524
NDQUSD,20050520,160200,1523,1525,1523,1523
NDQUSD,20050520,160300,1524,1524,1523,1524
NDQUSD,20050520,160400,1523,1525,1523,1525
NDQUSD,20050520,160500,1523,1525,1523,1523
NDQUSD,20050520,160600,1525,1525,1524,1525
NDQUSD,20050520,160700,1524,1525,1524,1524
NDQUSD,20050520,160800,1524,1525,1524,1525
NDQUSD,20050520,160900,1524,1524,1524,1524
NDQUSD,20050520,161000,1525,1525,1523,1524
NDQUSD,20050520,161100,1524,1524,1524,1524
NDQUSD,20050520,161200,1525,1525,1524,1525
NDQUSD,20050520,161300,1525,1525,1524,1524
NDQUSD,20050520,161400,1524,1524,1523,1524
NDQUSD,20050520,161500,1522,1524,1522,1523
NDQUSD,20050520,161600,1523,1524,1522,1524
NDQUSD,20050520,161700,1523,1524,1522,1523
NDQUSD,20050520,161800,1522,1523,1522,1522
NDQUSD,20050520,161900,1523,1524,1522,1522
NDQUSD,20050520,162000,1522,1524,1522,1523
NDQUSD,20050520,162100,1523,1523,1522,1522
NDQUSD,20050520,162200,1523,1524,1523,1524
NDQUSD,20050520,162300,1524,1525,1524,1524
NDQUSD,20050520,162400,1524,1526,1524,1524
NDQUSD,20050520,162500,1524,1525,1524,1524
NDQUSD,20050520,162600,1524,1525,1524,1525
NDQUSD,20050520,162700,1524,1525,1524,1525
NDQUSD,20050520,162800,1525,1525,1525,1525
NDQUSD,20050520,162900,1524,1525,1524,1525
NDQUSD,20050520,163000,1524,1526,1524,1525
NDQUSD,20050520,163100,1524,1524,1523,1523
NDQUSD,20050520,163200,1525,1525,1522,1522
NDQUSD,20050520,163300,1523,1523,1521,1522
NDQUSD,20050520,163400,1522,1524,1522,1523
NDQUSD,20050520,163500,1523,1524,1522,1522
NDQUSD,20050520,163600,1524,1524,1523,1523
NDQUSD,20050520,163700,1523,1523,1523,1523
NDQUSD,20050520,163800,1523,1524,1522,1524
NDQUSD,20050520,163900,1523,1523,1522,1522
NDQUSD,20050520,164000,1522,1523,1522,1523
NDQUSD,20050520,164100,1522,1522,1522,1522
NDQUSD,20050520,164200,1524,1524,1523,1524
NDQUSD,20050520,164300,1522,1523,1522,1523
NDQUSD,20050520,164400,1523,1524,1522,1524
NDQUSD,20050520,164500,1524,1524,1522,1524
NDQUSD,20050520,164600,1524,1524,1522,1522
NDQUSD,20050520,164700,1523,1523,1522,1523
NDQUSD,20050520,164800,1522,1524,1522,1522
NDQUSD,20050520,164900,1522,1524,1522,1524
NDQUSD,20050520,165000,1523,1523,1522,1522
NDQUSD,20050520,165100,1522,1524,1522,1524
NDQUSD,20050520,165200,1523,1524,1523,1523
NDQUSD,20050520,165300,1524,1524,1524,1524
NDQUSD,20050520,165400,1525,1525,1524,1524
NDQUSD,20050520,165500,1525,1525,1523,1525
NDQUSD,20050520,165600,1524,1525,1523,1524
NDQUSD,20050520,165700,1525,1525,1525,1525
NDQUSD,20050520,165800,1525,1525,1523,1524
NDQUSD,20050520,165900,1524,1525,1524,1525
NDQUSD,20050520,170000,1524,1524,1524,1524
NDQUSD,20050520,170100,1524,1526,1524,1526
NDQUSD,20050520,170200,1525,1525,1524,1525
NDQUSD,20050520,170300,1524,1527,1524,1525
NDQUSD,20050520,170400,1525,1526,1524,1526
NDQUSD,20050520,170500,1525,1526,1525,1526
NDQUSD,20050520,170600,1525,1525,1523,1525
NDQUSD,20050520,170700,1525,1525,1523,1523
NDQUSD,20050520,170800,1525,1525,1524,1524
NDQUSD,20050520,170900,1525,1525,1523,1524
NDQUSD,20050520,171000,1524,1524,1524,1524
NDQUSD,20050520,171100,1525,1525,1524,1524
NDQUSD,20050520,171200,1524,1525,1524,1525
NDQUSD,20050520,171300,1525,1525,1524,1524
NDQUSD,20050520,171400,1525,1525,1524,1524
NDQUSD,20050520,171500,1524,1525,1524,1525
NDQUSD,20050520,171600,1524,1524,1523,1523
NDQUSD,20050520,171700,1524,1524,1524,1524
NDQUSD,20050520,171800,1524,1524,1522,1523
NDQUSD,20050520,171900,1523,1524,1522,1523
NDQUSD,20050520,172000,1524,1524,1524,1524
NDQUSD,20050520,172100,1523,1523,1521,1522
NDQUSD,20050520,172200,1521,1522,1520,1520
NDQUSD,20050520,172300,1520,1522,1520,1522
NDQUSD,20050520,172400,1521,1521,1521,1521
NDQUSD,20050520,172500,1522,1522,1521,1521
NDQUSD,20050520,172600,1520,1522,1520,1522
NDQUSD,20050520,172700,1521,1521,1521,1521
NDQUSD,20050520,172800,1521,1523,1521,1523
NDQUSD,20050520,172900,1523,1523,1522,1523
NDQUSD,20050520,173000,1522,1522,1521,1521
NDQUSD,20050520,173100,1522,1523,1521,1523
NDQUSD,20050520,173200,1523,1523,1522,1523
NDQUSD,20050520,173300,1523,1523,1523,1523
NDQUSD,20050520,173400,1522,1523,1522,1523
NDQUSD,20050520,173500,1522,1524,1522,1523
NDQUSD,20050520,173600,1522,1523,1522,1523
NDQUSD,20050520,173700,1523,1524,1522,1524
NDQUSD,20050520,173800,1523,1523,1523,1523
NDQUSD,20050520,173900,1524,1524,1522,1524
NDQUSD,20050520,174000,1523,1523,1522,1522
NDQUSD,20050520,174100,1523,1523,1523,1523
NDQUSD,20050520,174200,1524,1524,1523,1524
NDQUSD,20050520,174300,1524,1524,1524,1524
NDQUSD,20050520,174400,1524,1525,1524,1525
NDQUSD,20050520,174500,1525,1525,1523,1523
NDQUSD,20050520,174600,1524,1525,1524,1524
NDQUSD,20050520,174700,1524,1525,1524,1524
NDQUSD,20050520,174800,1525,1526,1524,1525
NDQUSD,20050520,174900,1525,1526,1525,1526
NDQUSD,20050520,175000,1526,1526,1526,1526
NDQUSD,20050520,175100,1526,1527,1525,1525
NDQUSD,20050520,175200,1525,1526,1525,1526
NDQUSD,20050520,175300,1525,1526,1525,1525
NDQUSD,20050520,175400,1525,1526,1524,1524
NDQUSD,20050520,175500,1525,1525,1525,1525
NDQUSD,20050520,175600,1524,1524,1524,1524
NDQUSD,20050520,175700,1525,1525,1523,1524
NDQUSD,20050520,175800,1524,1525,1523,1525
NDQUSD,20050520,175900,1524,1525,1524,1524
NDQUSD,20050520,180000,1523,1526,1523,1525
NDQUSD,20050520,180100,1525,1525,1524,1524
NDQUSD,20050520,180200,1524,1525,1524,1525
NDQUSD,20050520,180300,1525,1525,1524,1524
NDQUSD,20050520,180400,1524,1525,1524,1525
NDQUSD,20050520,180500,1525,1526,1525,1526
NDQUSD,20050520,180600,1526,1526,1525,1525
NDQUSD,20050520,180700,1525,1526,1524,1524
NDQUSD,20050520,180800,1525,1525,1524,1525
NDQUSD,20050520,180900,1526,1527,1524,1526
NDQUSD,20050520,181000,1527,1527,1525,1526
NDQUSD,20050520,181100,1526,1527,1526,1526
NDQUSD,20050520,181200,1527,1528,1526,1527
NDQUSD,20050520,181300,1527,1528,1526,1527
NDQUSD,20050520,181400,1527,1528,1526,1526
NDQUSD,20050520,181500,1527,1527,1526,1527
NDQUSD,20050520,181600,1527,1527,1526,1527
NDQUSD,20050520,181700,1527,1527,1526,1527
NDQUSD,20050520,181800,1527,1528,1527,1527
NDQUSD,20050520,181900,1527,1528,1526,1528
NDQUSD,20050520,182000,1527,1528,1527,1528
NDQUSD,20050520,182100,1526,1527,1526,1526
NDQUSD,20050520,182200,1527,1528,1527,1528
NDQUSD,20050520,182300,1527,1527,1527,1527
NDQUSD,20050520,182400,1527,1528,1527,1528
NDQUSD,20050520,182500,1527,1528,1527,1527
NDQUSD,20050520,182600,1528,1528,1527,1528
NDQUSD,20050520,182700,1527,1528,1527,1528
NDQUSD,20050520,182800,1528,1528,1527,1528
NDQUSD,20050520,182900,1527,1528,1527,1527
NDQUSD,20050520,183000,1527,1529,1527,1527
NDQUSD,20050520,183100,1529,1529,1527,1527
NDQUSD,20050520,183200,1528,1528,1527,1527
NDQUSD,20050520,183300,1528,1529,1528,1529
NDQUSD,20050520,183400,1527,1529,1527,1527
NDQUSD,20050520,183500,1528,1528,1527,1527
NDQUSD,20050520,183600,1528,1528,1527,1528
NDQUSD,20050520,183700,1527,1528,1526,1528
NDQUSD,20050520,183800,1527,1528,1527,1527
NDQUSD,20050520,183900,1527,1528,1527,1527
NDQUSD,20050520,184000,1527,1530,1527,1528
NDQUSD,20050520,184100,1529,1529,1528,1528
NDQUSD,20050520,184200,1528,1529,1527,1528
NDQUSD,20050520,184300,1527,1529,1527,1527
NDQUSD,20050520,184400,1528,1530,1527,1529
NDQUSD,20050520,184500,1529,1530,1528,1530
NDQUSD,20050520,184600,1528,1529,1528,1528
NDQUSD,20050520,184700,1529,1529,1528,1529
NDQUSD,20050520,184800,1528,1529,1528,1529
NDQUSD,20050520,184900,1528,1529,1528,1529
NDQUSD,20050520,185000,1529,1530,1528,1530
NDQUSD,20050520,185100,1529,1529,1528,1528
NDQUSD,20050520,185200,1529,1529,1528,1529
NDQUSD,20050520,185300,1528,1529,1528,1528
NDQUSD,20050520,185400,1528,1528,1527,1527
NDQUSD,20050520,185500,1527,1528,1527,1528
NDQUSD,20050520,185600,1528,1528,1528,1528
NDQUSD,20050520,185700,1528,1528,1527,1528
NDQUSD,20050520,185800,1527,1528,1527,1527
NDQUSD,20050520,185900,1528,1528,1526,1528
NDQUSD,20050520,190000,1528,1528,1526,1526
NDQUSD,20050520,190100,1527,1528,1526,1526
NDQUSD,20050520,190200,1525,1526,1525,1525
NDQUSD,20050520,190300,1526,1526,1526,1526
NDQUSD,20050520,190400,1527,1527,1526,1527
NDQUSD,20050520,190500,1526,1527,1526,1526
NDQUSD,20050520,190600,1526,1527,1526,1527
NDQUSD,20050520,190700,1527,1528,1526,1527
NDQUSD,20050520,190800,1526,1527,1526,1527
NDQUSD,20050520,190900,1527,1528,1526,1526
NDQUSD,20050520,191000,1526,1526,1525,1526
NDQUSD,20050520,191100,1526,1527,1526,1527
NDQUSD,20050520,191200,1526,1527,1526,1527
NDQUSD,20050520,191300,1527,1527,1526,1526
NDQUSD,20050520,191400,1526,1526,1526,1526
NDQUSD,20050520,191500,1527,1527,1527,1527
NDQUSD,20050520,191600,1527,1527,1525,1527
NDQUSD,20050520,191700,1526,1527,1526,1527
NDQUSD,20050520,191800,1525,1526,1525,1526
NDQUSD,20050520,191900,1527,1527,1526,1527
NDQUSD,20050520,192000,1525,1526,1525,1526
NDQUSD,20050520,192100,1527,1527,1526,1527
NDQUSD,20050520,192200,1527,1527,1526,1527
NDQUSD,20050520,192300,1528,1528,1527,1527
NDQUSD,20050520,192400,1525,1527,1525,1527
NDQUSD,20050520,192500,1527,1528,1526,1528
NDQUSD,20050520,192600,1528,1528,1527,1528
NDQUSD,20050520,192700,1528,1528,1527,1528
NDQUSD,20050520,192800,1528,1528,1527,1527
NDQUSD,20050520,192900,1527,1527,1526,1526
NDQUSD,20050520,193000,1528,1529,1527,1527
NDQUSD,20050520,193100,1526,1527,1526,1527
NDQUSD,20050520,193200,1528,1528,1528,1528
NDQUSD,20050520,193300,1527,1529,1527,1529
NDQUSD,20050520,193400,1528,1528,1527,1528
NDQUSD,20050520,193500,1528,1529,1528,1529
NDQUSD,20050520,193600,1529,1529,1528,1529
NDQUSD,20050520,193700,1527,1529,1527,1529
NDQUSD,20050520,193800,1529,1529,1527,1528
NDQUSD,20050520,193900,1529,1529,1527,1528
NDQUSD,20050520,194000,1528,1530,1528,1528
NDQUSD,20050520,194100,1528,1529,1528,1529
NDQUSD,20050520,194200,1528,1528,1527,1527
NDQUSD,20050520,194300,1529,1529,1527,1529
NDQUSD,20050520,194400,1529,1529,1527,1527
NDQUSD,20050520,194500,1528,1528,1528,1528
NDQUSD,20050520,194600,1529,1529,1527,1527
NDQUSD,20050520,194700,1527,1528,1527,1527
NDQUSD,20050520,194800,1527,1527,1527,1527
NDQUSD,20050520,194900,1526,1528,1526,1528
NDQUSD,20050520,195000,1527,1527,1527,1527
NDQUSD,20050520,195100,1527,1528,1527,1527
NDQUSD,20050520,195200,1526,1528,1526,1527
NDQUSD,20050520,195300,1528,1529,1527,1528
NDQUSD,20050520,195400,1528,1529,1528,1529
NDQUSD,20050520,195500,1529,1529,1527,1527
NDQUSD,20050520,195600,1528,1529,1528,1529
NDQUSD,20050520,195700,1529,1529,1527,1527
NDQUSD,20050520,195800,1528,1529,1527,1528
NDQUSD,20050520,195900,1528,1529,1528,1528
NDQUSD,20050520,200000,1529,1529,1528,1528
NDQUSD,20050520,200100,1529,1529,1528,1528
NDQUSD,20050520,200200,1529,1530,1529,1530
NDQUSD,20050520,200300,1529,1529,1529,1529
NDQUSD,20050520,200400,1529,1530,1529,1529
NDQUSD,20050520,200500,1529,1530,1529,1529
NDQUSD,20050520,200600,1529,1530,1529,1530
NDQUSD,20050520,200700,1529,1530,1528,1528
NDQUSD,20050520,200800,1530,1530,1528,1529
NDQUSD,20050520,200900,1528,1529,1528,1528
NDQUSD,20050520,201000,1530,1530,1528,1528
NDQUSD,20050520,201100,1528,1530,1528,1530
NDQUSD,20050520,201200,1529,1530,1529,1529
NDQUSD,20050520,201300,1530,1530,1529,1530
NDQUSD,20050520,201400,1529,1529,1528,1529
USXUSD,20050520,000100,86.05,86.06,86.05,86.05
USXUSD,20050520,000200,86.05,86.05,86.05,86.05
USXUSD,20050520,000300,86.05,86.05,86.05,86.05
USXUSD,20050520,000400,86.05,86.05,86.05,86.05
USXUSD,20050520,000500,86.05,86.06,86.05,86.06
USXUSD,20050520,000600,86.05,86.05,86.05,86.05
USXUSD,20050520,000700,86.05,86.05,86.05,86.05
USXUSD,20050520,000800,86.05,86.06,86.05,86.06
USXUSD,20050520,000900,86.05,86.06,86.05,86.06
USXUSD,20050520,001000,86.06,86.06,86.05,86.06
USXUSD,20050520,001100,86.06,86.06,86.05,86.05
USXUSD,20050520,001200,86.05,86.05,86.05,86.05
USXUSD,20050520,001300,86.05,86.05,86.05,86.05
USXUSD,20050520,001400,86.05,86.05,86.05,86.05
USXUSD,20050520,001500,86.05,86.05,86.05,86.05
USXUSD,20050520,001600,86.05,86.05,86.05,86.05
USXUSD,20050520,001700,86.05,86.05,86.05,86.05
USXUSD,20050520,001800,86.05,86.05,86.05,86.05
USXUSD,20050520,001900,86.05,86.05,86.05,86.05
USXUSD,20050520,002000,86.05,86.05,86.05,86.05
USXUSD,20050520,002100,86.04,86.04,86.04,86.04
USXUSD,20050520,002200,86.04,86.05,86.04,86.04
USXUSD,20050520,002300,86.04,86.04,86.04,86.04
USXUSD,20050520,002400,86.04,86.04,86.04,86.04
USXUSD,20050520,002500,86.04,86.04,86.04,86.04
USXUSD,20050520,002700,86.05,86.05,86.05,86.05
USXUSD,20050520,002800,86.05,86.05,86.05,86.05
USXUSD,20050520,002900,86.05,86.06,86.05,86.06
USXUSD,20050520,003000,86.06,86.08,86.06,86.08
USXUSD,20050520,003100,86.08,86.08,86.08,86.08
USXUSD,20050520,003200,86.08,86.08,86.08,86.08
USXUSD,20050520,003300,86.08,86.08,86.08,86.08
USXUSD,20050520,003400,86.08,86.08,86.07,86.07
USXUSD,20050520,003500,86.07,86.08,86.07,86.07
USXUSD,20050520,003600,86.07,86.07,86.07,86.07
USXUSD,20050520,003700,86.07,86.07,86.07,86.07
USXUSD,20050520,003800,86.07,86.09,86.07,86.09
USXUSD,20050520,003900,86.09,86.09,86.09,86.09
USXUSD,20050520,004000,86.09,86.10,86.09,86.10
USXUSD,20050520,004100,86.10,86.10,86.10,86.10
USXUSD,20050520,004200,86.10,86.11,86.10,86.11
USXUSD,20050520,004300,86.11,86.11,86.11,86.11
USXUSD,20050520,004400,86.11,86.11,86.11,86.11
USXUSD,20050520,004500,86.11,86.12,86.11,86.11
USXUSD,20050520,004600,86.11,86.11,86.11,86.11
USXUSD,20050520,004700,86.11,86.11,86.11,86.11
USXUSD,20050520,004800,86.11,86.11,86.10,86.10
USXUSD,20050520,004900,86.09,86.10,86.09,86.10
USXUSD,20050520,005000,86.10,86.10,86.10,86.10
USXUSD,20050520,005100,86.10,86.10,86.09,86.09
USXUSD,20050520,005200,86.09,86.09,86.09,86.09
USXUSD,20050520,005300,86.09,86.10,86.09,86.10
USXUSD,20050520,005400,86.10,86.10,86.09,86.09
USXUSD,20050520,005500,86.09,86.09,86.08,86.08
USXUSD,20050520,005600,86.07,86.08,86.07,86.08
USXUSD,20050520,005700,86.08,86.08,86.07,86.07
USXUSD,20050520,005800,86.08,86.08,86.08,86.08
USXUSD,20050520,005900,86.08,86.08,86.08,86.08
USXUSD,20050520,010000,86.08,86.08,86.08,86.08
USXUSD,20050520,010100,86.08,86.08,86.07,86.07
USXUSD,20050520,010200,86.07,86.07,86.06,86.06
USXUSD,20050520,010300,86.06,86.08,86.06,86.08
USXUSD,20050520,010400,86.08,86.08,86.08,86.08
USXUSD,20050520,010500,86.08,86.08,86.08,86.08
USXUSD,20050520,010600,86.09,86.09,86.08,86.08
USXUSD,20050520,010700,86.08,86.08,86.08,86.08
USXUSD,20050520,010800,86.08,86.09,86.08,86.08
USXUSD,20050520,010900,86.08,86.09,86.08,86.09
USXUSD,20050520,011000,86.09,86.09,86.09,86.09
USXUSD,20050520,011100,86.09,86.09,86.08,86.08
USXUSD,20050520,011200,86.08,86.08,86.08,86.08
USXUSD,20050520,011300,86.08,86.08,86.08,86.08
USXUSD,20050520,011400,86.08,86.08,86.08,86.08
USXUSD,20050520,011500,86.09,86.09,86.08,86.08
USXUSD,20050520,011600,86.08,86.08,86.08,86.08
USXUSD,20050520,011700,86.08,86.08,86.08,86.08
USXUSD,20050520,011800,86.08,86.09,86.08,86.09
USXUSD,20050520,011900,86.08,86.09,86.08,86.09
USXUSD,20050520,012000,86.09,86.09,86.09,86.09
USXUSD,20050520,012100,86.08,86.08,86.08,86.08
USXUSD,20050520,012200,86.08,86.09,86.08,86.09
USXUSD,20050520,012300,86.08,86.09,86.08,86.09
USXUSD,20050520,012400,86.09,86.09,86.08,86.08
USXUSD,20050520,012500,86.08,86.09,86.08,86.09
USXUSD,20050520,012600,86.09,86.09,86.09,86.09
USXUSD,20050520,012700,86.09,86.09,86.09,86.09
USXUSD,20050520,012800,86.09,86.09,86.08,86.09
USXUSD,20050520,012900,86.09,86.09,86.09,86.09
USXUSD,20050520,013000,86.09,86.09,86.09,86.09
USXUSD,20050520,013100,86.09,86.09,86.08,86.08
USXUSD,20050520,013200,86.08,86.08,86.07,86.07
USXUSD,20050520,013300,86.07,86.07,86.07,86.07
USXUSD,20050520,013400,86.07,86.08,86.07,86.08
USXUSD,20050520,013500,86.08,86.08,86.08,86.08
USXUSD,20050520,013600,86.08,86.08,86.07,86.07
USXUSD,20050520,013700,86.07,86.09,86.07,86.09
USXUSD,20050520,013800,86.09,86.09,86.09,86.09
USXUSD,20050520,013900,86.09,86.09,86.09,86.09
USXUSD,20050520,014000,86.09,86.10,86.09,86.10
USXUSD,20050520,014100,86.10,86.10,86.10,86.10
USXUSD,20050520,014200,86.10,86.10,86.10,86.10
USXUSD,20050520,014300,86.10,86.10,86.10,86.10
USXUSD,20050520,014400,86.10,86.10,86.10,86.10
USXUSD,20050520,014500,86.10,86.10,86.10,86.10
USXUSD,20050520,014700,86.10,86.10,86.10,86.10
USXUSD,20050520,014900,86.11,86.11,86.11,86.11
USXUSD,20050520,015000,86.11,86.11,86.11,86.11
USXUSD,20050520,015100,86.10,86.10,86.10,86.10
USXUSD,20050520,015200,86.10,86.10,86.10,86.10
USXUSD,20050520,015300,86.10,86.10,86.10,86.10
USXUSD,20050520,015400,86.10,86.10,86.10,86.10
USXUSD,20050520,015500,86.10,86.10,86.10,86.10
USXUSD,20050520,015600,86.10,86.10,86.09,86.09
USXUSD,20050520,015700,86.09,86.09,86.09,86.09
USXUSD,20050520,015800,86.09,86.10,86.09,86.10
USXUSD,20050520,015900,86.10,86.10,86.09,86.10
USXUSD,20050520,020000,86.09,86.09,86.09,86.09
USXUSD,20050520,020100,86.09,86.09,86.09,86.09
USXUSD,20050520,020200,86.09,86.09,86.09,86.09
USXUSD,20050520,020300,86.09,86.09,86.09,86.09
USXUSD,20050520,020400,86.09,86.09,86.08,86.08
USXUSD,20050520,020500,86.08,86.08,86.07,86.07
USXUSD,20050520,020600,86.07,86.08,86.07,86.08
USXUSD,20050520,020700,86.08,86.08,86.06,86.07
USXUSD,20050520,020800,86.07,86.07,86.07,86.07
USXUSD,20050520,020900,86.07,86.07,86.06,86.07
USXUSD,20050520,021000,86.07,86.07,86.07,86.07
USXUSD,20050520,021100,86.07,86.08,86.07,86.08
USXUSD,20050520,021200,86.09,86.10,86.09,86.09
USXUSD,20050520,021300,86.09,86.11,86.09,86.10
USXUSD,20050520,021400,86.10,86.11,86.10,86.10
USXUSD,20050520,021500,86.10,86.10,86.09,86.09
USXUSD,20050520,021600,86.09,86.09,86.08,86.09
USXUSD,20050520,021700,86.09,86.09,86.08,86.08
USXUSD,20050520,021900,86.08,86.09,86.08,86.08
USXUSD,20050520,022000,86.08,86.08,86.08,86.08
USXUSD,20050520,022100,86.09,86.09,86.09,86.09
USXUSD,20050520,022200,86.09,86.09,86.08,86.08
USXUSD,20050520,022300,86.08,86.08,86.08,86.08
USXUSD,20050520,022400,86.08,86.08,86.08,86.08
USXUSD,20050520,022500,86.08,86.08,86.07,86.08
USXUSD,20050520,022600,86.08,86.08,86.08,86.08
USXUSD,20050520,022700,86.08,86.08,86.08,86.08
USXUSD,20050520,022800,86.08,86.08,86.08,86.08
USXUSD,20050520,022900,86.08,86.08,86.08,86.08
USXUSD,20050520,023000,86.08,86.09,86.08,86.08
USXUSD,20050520,023100,86.08,86.09,86.08,86.09
USXUSD,20050520,023200,86.08,86.08,86.08,86.08
USXUSD,20050520,023300,86.08,86.08,86.08,86.08
USXUSD,20050520,023400,86.08,86.08,86.08,86.08
USXUSD,20050520,023500,86.08,86.08,86.08,86.08
USXUSD,20050520,023600,86.08,86.08,86.08,86.08
USXUSD,20050520,023700,86.08,86.08,86.08,86.08
USXUSD,20050520,023800,86.08,86.08,86.08,86.08
USXUSD,20050520,023900,86.08,86.08,86.08,86.08
USXUSD,20050520,024000,86.08,86.08,86.08,86.08
USXUSD,20050520,024100,86.08,86.08,86.07,86.08
USXUSD,20050520,024200,86.08,86.08,86.08,86.08
USXUSD,20050520,024300,86.08,86.09,86.08,86.09
USXUSD,20050520,024400,86.08,86.08,86.08,86.08
USXUSD,20050520,024500,86.08,86.09,86.08,86.09
USXUSD,20050520,024600,86.09,86.09,86.09,86.09
USXUSD,20050520,024700,86.09,86.09,86.09,86.09
USXUSD,20050520,024800,86.09,86.10,86.09,86.10
USXUSD,20050520,024900,86.10,86.10,86.10,86.10
USXUSD,20050520,025000,86.10,86.10,86.09,86.10
USXUSD,20050520,025100,86.09,86.10,86.09,86.10
USXUSD,20050520,025200,86.10,86.10,86.09,86.09
USXUSD,20050520,025300,86.09,86.09,86.09,86.09
USXUSD,20050520,025400,86.09,86.09,86.09,86.09
USXUSD,20050520,025500,86.09,86.10,86.09,86.10
USXUSD,20050520,025600,86.10,86.10,86.09,86.09
USXUSD,20050520,025700,86.09,86.09,86.07,86.07
USXUSD,20050520,025800,86.07,86.07,86.07,86.07
USXUSD,20050520,025900,86.07,86.07,86.07,86.07
USXUSD,20050520,030000,86.06,86.06,86.06,86.06
USXUSD,20050520,030100,86.06,86.06,86.04,86.04
USXUSD,20050520,030200,86.04,86.04,86.04,86.04
USXUSD,20050520,030300,86.04,86.04,86.04,86.04
USXUSD,20050520,030400,86.05,86.05,86.04,86.05
USXUSD,20050520,030500,86.05,86.05,86.04,86.04
USXUSD,20050520,030600,86.05,86.05,86.05,86.05
USXUSD,20050520,030700,86.05,86.05,86.05,86.05
USXUSD,20050520,030800,86.05,86.05,86.04,86.04
USXUSD,20050520,030900,86.04,86.04,86.03,86.03
USXUSD,20050520,031000,86.03,86.03,86.03,86.03
USXUSD,20050520,031100,86.03,86.03,86.03,86.03
USXUSD,20050520,031200,86.03,86.04,86.03,86.04
USXUSD,20050520,031300,86.04,86.05,86.04,86.05
USXUSD,20050520,031400,86.05,86.05,86.05,86.05
USXUSD,20050520,031500,86.05,86.05,86.05,86.05
USXUSD,20050520,031600,86.05,86.05,86.05,86.05
USXUSD,20050520,031700,86.04,86.04,86.04,86.04
USXUSD,20050520,031800,86.04,86.05,86.04,86.04
USXUSD,20050520,031900,86.04,86.04,86.04,86.04
USXUSD,20050520,032000,86.04,86.04,86.04,86.04
USXUSD,20050520,032100,86.04,86.04,86.03,86.03
USXUSD,20050520,032200,86.03,86.03,86.03,86.03
USXUSD,20050520,032300,86.03,86.03,86.03,86.03
USXUSD,20050520,032400,86.03,86.03,86.03,86.03
USXUSD,20050520,032500,86.02,86.03,86.02,86.03
USXUSD,20050520,032600,86.03,86.03,86.03,86.03
USXUSD,20050520,032700,86.02,86.02,86.02,86.02
USXUSD,20050520,032800,86.02,86.02,86.02,86.02
USXUSD,20050520,032900,86.02,86.02,86.02,86.02
USXUSD,20050520,033000,86.02,86.03,86.02,86.03
USXUSD,20050520,033100,86.03,86.03,86.03,86.03
USXUSD,20050520,033200,86.03,86.03,86.02,86.02
USXUSD,20050520,033300,86.02,86.03,86.02,86.03
USXUSD,20050520,033400,86.03,86.03,86.03,86.03
USXUSD,20050520,033500,86.03,86.03,86.02,86.02
USXUSD,20050520,033600,86.02,86.03,86.02,86.03
USXUSD,20050520,033700,86.03,86.03,86.03,86.03
USXUSD,20050520,033800,86.03,86.03,86.03,86.03
USXUSD,20050520,033900,86.03,86.03,86.03,86.03
USXUSD,20050520,034000,86.03,86.03,86.02,86.02
USXUSD,20050520,034100,86.02,86.03,86.02,86.03
USXUSD,20050520,034200,86.03,86.03,86.03,86.03
USXUSD,20050520,034300,86.03,86.03,86.03,86.03
USXUSD,20050520,034400,86.03,86.03,86.03,86.03
USXUSD,20050520,034500,86.04,86.04,86.04,86.04
USXUSD,20050520,034600,86.04,86.04,86.04,86.04
USXUSD,20050520,034700,86.04,86.04,86.04,86.04
USXUSD,20050520,034800,86.04,86.04,86.04,86.04
USXUSD,20050520,034900,86.04,86.04,86.03,86.03
USXUSD,20050520,035000,86.03,86.03,86.03,86.03
USXUSD,20050520,035100,86.03,86.03,86.03,86.03
USXUSD,20050520,035200,86.03,86.03,86.03,86.03
USXUSD,20050520,035400,86.03,86.03,86.03,86.03
USXUSD,20050520,035500,86.03,86.03,86.03,86.03
USXUSD,20050520,035600,86.03,86.03,86.02,86.02
USXUSD,20050520,035700,86.02,86.02,86.02,86.02
USXUSD,20050520,035800,86.02,86.02,86.02,86.02
USXUSD,20050520,035900,86.02,86.02,86.02,86.02
USXUSD,20050520,040000,86.02,86.02,86.02,86.02
USXUSD,20050520,040100,86.02,86.02,86.01,86.01
USXUSD,20050520,040200,86.01,86.01,86.01,86.01
USXUSD,20050520,040300,86.01,86.01,86.01,86.01
USXUSD,20050520,040400,86.01,86.01,86.00,86.00
USXUSD,20050520,040500,86.00,86.00,86.00,86.00
USXUSD,20050520,040600,86.00,86.01,86.00,86.00
USXUSD,20050520,040700,86.00,86.00,86.00,86.00
USXUSD,20050520,040800,86.00,86.00,86.00,86.00
USXUSD,20050520,040900,86.00,86.00,86.00,86.00
USXUSD,20050520,041000,86.00,86.00,86.00,86.00
USXUSD,20050520,041100,86.00,86.00,85.99,85.99
USXUSD,20050520,041200,85.99,85.99,85.99,85.99
USXUSD,20050520,041300,85.99,85.99,85.99,85.99
USXUSD,20050520,041400,85.99,85.99,85.99,85.99
USXUSD,20050520,041500,85.99,85.99,85.99,85.99
USXUSD,20050520,041600,85.99,85.99,85.99,85.99
USXUSD,20050520,041700,85.99,85.99,85.99,85.99
USXUSD,20050520,041800,85.99,85.99,85.99,85.99
USXUSD,20050520,041900,85.99,85.99,85.98,85.98
USXUSD,20050520,042000,85.99,85.99,85.98,85.98
USXUSD,20050520,042100,85.98,85.98,85.98,85.98
USXUSD,20050520,042200,85.98,85.98,85.98,85.98
USXUSD,20050520,042300,85.99,85.99,85.99,85.99
USXUSD,20050520,042400,86.00,86.00,86.00,86.00
USXUSD,20050520,042500,86.00,86.00,86.00,86.00
USXUSD,20050520,042600,86.00,86.00,86.00,86.00
USXUSD,20050520,042700,86.00,86.00,86.00,86.00
USXUSD,20050520,042800,86.00,86.00,86.00,86.00
USXUSD,20050520,042900,86.00,86.00,86.00,86.00
USXUSD,20050520,043000,86.00,86.00,86.00,86.00
USXUSD,20050520,043100,86.00,86.01,86.00,86.01
USXUSD,20050520,043200,86.01,86.02,86.01,86.01
USXUSD,20050520,043300,86.02,86.02,86.01,86.01
USXUSD,20050520,043400,86.01,86.01,86.01,86.01
USXUSD,20050520,043500,86.01,86.01,86.00,86.00
USXUSD,20050520,043600,86.00,86.00,85.99,85.99
USXUSD,20050520,043700,85.99,85.99,85.99,85.99
USXUSD,20050520,043800,85.99,85.99,85.99,85.99
USXUSD,20050520,043900,85.99,86.00,85.99,86.00
USXUSD,20050520,044000,86.00,86.00,86.00,86.00
USXUSD,20050520,044100,85.99,85.99,85.99,85.99
USXUSD,20050520,044200,85.99,86.00,85.99,86.00
USXUSD,20050520,044300,86.00,86.00,85.99,85.99
USXUSD,20050520,044400,85.99,86.00,85.99,86.00
USXUSD,20050520,044500,86.00,86.00,86.00,86.00
USXUSD,20050520,044600,86.00,86.00,85.99,85.99
USXUSD,20050520,044700,85.99,85.99,85.98,85.99
USXUSD,20050520,044800,85.99,85.99,85.99,85.99
USXUSD,20050520,044900,85.99,85.99,85.99,85.99
USXUSD,20050520,045000,85.99,85.99,85.99,85.99
USXUSD,20050520,045100,85.99,85.99,85.99,85.99
USXUSD,20050520,045200,85.99,85.99,85.99,85.99
USXUSD,20050520,045300,85.99,86.00,85.99,86.00
USXUSD,20050520,045400,86.00,86.00,86.00,86.00
USXUSD,20050520,045500,86.00,86.00,86.00,86.00
USXUSD,20050520,045600,86.00,86.00,86.00,86.00
USXUSD,20050520,045700,86.00,86.00,86.00,86.00
USXUSD,20050520,045800,86.00,86.00,86.00,86.00
USXUSD,20050520,045900,86.00,86.00,86.00,86.00
USXUSD,20050520,050000,86.00,86.00,86.00,86.00
USXUSD,20050520,050100,86.00,86.00,86.00,86.00
USXUSD,20050520,050200,86.00,86.00,86.00,86.00
USXUSD,20050520,050400,86.00,86.00,86.00,86.00
USXUSD,20050520,050500,86.00,86.00,85.99,85.99
USXUSD,20050520,050600,85.99,85.99,85.99,85.99
USXUSD,20050520,050700,85.99,85.99,85.99,85.99
USXUSD,20050520,050800,85.99,85.99,85.99,85.99
USXUSD,20050520,051000,85.99,85.99,85.99,85.99
USXUSD,20050520,051100,85.99,85.99,85.99,85.99
USXUSD,20050520,051200,85.99,85.99,85.98,85.99
USXUSD,20050520,051300,85.99,85.99,85.98,85.98
USXUSD,20050520,051400,85.98,85.98,85.98,85.98
USXUSD,20050520,051500,85.98,85.98,85.98,85.98
USXUSD,20050520,051600,85.98,85.98,85.98,85.98
USXUSD,20050520,051700,85.98,85.99,85.98,85.98
USXUSD,20050520,051800,85.98,85.99,85.98,85.99
USXUSD,20050520,051900,85.99,85.99,85.99,85.99
USXUSD,20050520,052000,85.98,85.99,85.98,85.99
USXUSD,20050520,052100,85.99,85.99,85.98,85.98
USXUSD,20050520,052200,85.99,85.99,85.98,85.98
USXUSD,20050520,052400,85.98,85.98,85.98,85.98
USXUSD,20050520,052500,85.98,85.98,85.98,85.98
USXUSD,20050520,052600,85.98,85.98,85.98,85.98
USXUSD,20050520,052700,85.98,85.98,85.98,85.98
USXUSD,20050520,052900,85.99,85.99,85.99,85.99
USXUSD,20050520,053000,85.99,85.99,85.99,85.99
USXUSD,20050520,053100,85.99,86.00,85.99,85.99
USXUSD,20050520,053200,85.99,85.99,85.99,85.99
USXUSD,20050520,053300,85.99,85.99,85.99,85.99
USXUSD,20050520,053400,85.99,85.99,85.99,85.99
USXUSD,20050520,053500,85.99,85.99,85.99,85.99
USXUSD,20050520,053600,85.99,86.00,85.99,86.00
USXUSD,20050520,053700,86.00,86.00,85.98,85.99
USXUSD,20050520,053800,85.99,85.99,85.99,85.99
USXUSD,20050520,053900,85.98,85.99,85.98,85.99
USXUSD,20050520,054000,85.99,85.99,85.99,85.99
USXUSD,20050520,054100,85.99,86.00,85.99,86.00
USXUSD,20050520,054200,86.00,86.00,86.00,86.00
USXUSD,20050520,054300,86.00,86.00,86.00,86.00
USXUSD,20050520,054400,86.00,86.00,85.99,86.00
USXUSD,20050520,054500,86.00,86.00,86.00,86.00
USXUSD,20050520,054600,86.00,86.00,86.00,86.00
USXUSD,20050520,054700,86.00,86.00,86.00,86.00
USXUSD,20050520,054800,86.00,86.00,86.00,86.00
USXUSD,20050520,054900,86.00,86.00,86.00,86.00
USXUSD,20050520,055000,86.00,86.00,86.00,86.00
USXUSD,20050520,055100,86.00,86.01,86.00,86.01
USXUSD,20050520,055200,86.01,86.01,86.00,86.00
USXUSD,20050520,055300,86.00,86.00,86.00,86.00
USXUSD,20050520,055400,86.01,86.01,86.00,86.01
USXUSD,20050520,055500,86.01,86.01,86.01,86.01
USXUSD,20050520,055600,86.01,86.01,86.01,86.01
USXUSD,20050520,055700,86.01,86.01,86.01,86.01
USXUSD,20050520,055800,86.01,86.01,86.01,86.01
USXUSD,20050520,055900,86.01,86.01,86.01,86.01
USXUSD,20050520,060000,86.01,86.01,86.01,86.01
USXUSD,20050520,060100,86.01,86.01,86.00,86.00
USXUSD,20050520,060200,86.00,86.00,86.00,86.00
USXUSD,20050520,060300,86.00,86.00,86.00,86.00
USXUSD,20050520,060400,86.00,86.00,86.00,86.00
USXUSD,20050520,060500,85.99,85.99,85.99,85.99
USXUSD,20050520,060600,85.99,85.99,85.99,85.99
USXUSD,20050520,060700,85.99,85.99,85.98,85.99
USXUSD,20050520,060800,85.99,85.99,85.98,85.98
USXUSD,20050520,060900,85.98,85.98,85.98,85.98
USXUSD,20050520,061000,85.98,85.98,85.98,85.98
USXUSD,20050520,061100,85.98,85.98,85.98,85.98
USXUSD,20050520,061200,85.98,85.98,85.98,85.98
USXUSD,20050520,061300,85.98,85.98,85.98,85.98
USXUSD,20050520,061400,85.98,85.98,85.98,85.98
USXUSD,20050520,061500,85.99,85.99,85.99,85.99
USXUSD,20050520,061600,85.99,85.99,85.99,85.99
USXUSD,20050520,061700,85.99,85.99,85.99,85.99
USXUSD,20050520,061800,85.99,85.99,85.99,85.99
USXUSD,20050520,061900,85.99,85.99,85.99,85.99
USXUSD,20050520,062000,85.99,85.99,85.99,85.99
USXUSD,20050520,062100,85.99,85.99,85.99,85.99
USXUSD,20050520,062200,85.99,85.99,85.99,85.99
USXUSD,20050520,062300,85.99,85.99,85.98,85.98
USXUSD,20050520,062400,85.98,85.98,85.98,85.98
USXUSD,20050520,062500,85.98,85.98,85.98,85.98
USXUSD,20050520,062600,85.98,85.99,85.98,85.99
USXUSD,20050520,062700,85.99,85.99,85.98,85.98
USXUSD,20050520,062800,85.98,85.98,85.98,85.98
USXUSD,20050520,062900,85.98,85.98,85.98,85.98
USXUSD,20050520,063000,85.98,85.98,85.97,85.97
USXUSD,20050520,063100,85.97,85.97,85.96,85.96
USXUSD,20050520,063200,85.96,85.96,85.95,85.96
USXUSD,20050520,063300,85.97,85.98,85.97,85.97
USXUSD,20050520,063400,85.97,85.99,85.97,85.99
USXUSD,20050520,063500,85.99,86.01,85.99,86.00
USXUSD,20050520,063600,86.00,86.01,86.00,86.01
USXUSD,20050520,063700,86.00,86.00,86.00,86.00
USXUSD,20050520,063900,86.00,86.00,86.00,86.00
USXUSD,20050520,064000,86.00,86.01,86.00,86.01
USXUSD,20050520,064200,86.02,86.03,86.02,86.03
USXUSD,20050520,064300,86.03,86.03,86.03,86.03
USXUSD,20050520,064400,86.03,86.04,86.03,86.04
USXUSD,20050520,064500,86.04,86.05,86.04,86.05
USXUSD,20050520,064600,86.05,86.05,86.05,86.05
USXUSD,20050520,064700,86.05,86.05,86.05,86.05
USXUSD,20050520,064800,86.05,86.05,86.05,86.05
USXUSD,20050520,064900,86.05,86.05,86.05,86.05
USXUSD,20050520,065000,86.05,86.05,86.04,86.04
USXUSD,20050520,065100,86.04,86.04,86.04,86.04
USXUSD,20050520,065200,86.04,86.04,86.04,86.04
USXUSD,20050520,065300,86.03,86.03,86.03,86.03
USXUSD,20050520,065400,86.03,86.03,86.03,86.03
USXUSD,20050520,065500,86.03,86.03,86.03,86.03
USXUSD,20050520,065600,86.03,86.04,86.03,86.04
USXUSD,20050520,065700,86.03,86.03,86.03,86.03
USXUSD,20050520,065800,86.03,86.03,86.03,86.03
USXUSD,20050520,065900,86.03,86.04,86.03,86.04
USXUSD,20050520,070000,86.04,86.04,86.04,86.04
USXUSD,20050520,070100,86.04,86.04,86.04,86.04
USXUSD,20050520,070200,86.04,86.04,86.04,86.04
USXUSD,20050520,070300,86.04,86.04,86.04,86.04
USXUSD,20050520,070400,86.04,86.05,86.04,86.05
USXUSD,20050520,070500,86.06,86.06,86.05,86.05
USXUSD,20050520,070600,86.05,86.05,86.05,86.05
USXUSD,20050520,070700,86.05,86.05,86.05,86.05
USXUSD,20050520,070800,86.05,86.05,86.05,86.05
USXUSD,20050520,070900,86.04,86.04,86.03,86.04
USXUSD,20050520,071000,86.04,86.04,86.03,86.03
USXUSD,20050520,071100,86.03,86.03,86.03,86.03
USXUSD,20050520,071200,86.03,86.03,86.03,86.03
USXUSD,20050520,071300,86.03,86.03,86.03,86.03
USXUSD,20050520,071400,86.03,86.03,86.03,86.03
USXUSD,20050520,071500,86.03,86.03,86.03,86.03
USXUSD,20050520,071600,86.03,86.03,86.03,86.03
USXUSD,20050520,071700,86.03,86.03,86.03,86.03
USXUSD,20050520,071800,86.02,86.02,86.01,86.02
USXUSD,20050520,071900,86.02,86.02,86.02,86.02
USXUSD,20050520,072000,86.02,86.02,86.01,86.01
USXUSD,20050520,072100,86.02,86.02,86.02,86.02
USXUSD,20050520,072200,86.02,86.02,86.02,86.02
USXUSD,20050520,072300,86.02,86.02,86.02,86.02
USXUSD,20050520,072400,86.02,86.02,86.02,86.02
USXUSD,20050520,072500,86.02,86.02,86.02,86.02
USXUSD,20050520,072600,86.02,86.02,86.02,86.02
USXUSD,20050520,072700,86.02,86.02,86.02,86.02
USXUSD,20050520,072800,86.02,86.02,86.02,86.02
USXUSD,20050520,072900,86.02,86.02,86.02,86.02
USXUSD,20050520,073000,86.03,86.03,86.03,86.03
USXUSD,20050520,073100,86.03,86.03,86.03,86.03
USXUSD,20050520,073200,86.03,86.03,86.03,86.03
USXUSD,20050520,073300,86.03,86.03,86.03,86.03
USXUSD,20050520,073400,86.03,86.03,86.03,86.03
USXUSD,20050520,073500,86.02,86.02,86.02,86.02
USXUSD,20050520,073700,86.02,86.02,86.02,86.02
USXUSD,20050520,073900,86.02,86.02,86.02,86.02
USXUSD,20050520,074000,86.02,86.02,86.02,86.02
USXUSD,20050520,074100,86.02,86.02,86.02,86.02
USXUSD,20050520,074200,86.02,86.02,86.02,86.02
USXUSD,20050520,074300,86.02,86.02,86.02,86.02
USXUSD,20050520,074400,86.02,86.02,86.02,86.02
USXUSD,20050520,074500,86.02,86.02,86.02,86.02
USXUSD,20050520,074600,86.02,86.02,86.02,86.02
USXUSD,20050520,074800,86.02,86.02,86.02,86.02
USXUSD,20050520,074900,86.02,86.02,86.02,86.02
USXUSD,20050520,075000,86.02,86.02,86.02,86.02
USXUSD,20050520,075100,86.02,86.02,86.02,86.02
USXUSD,20050520,075200,86.02,86.02,86.02,86.02
USXUSD,20050520,075300,86.02,86.02,86.02,86.02
USXUSD,20050520,075400,86.02,86.02,86.02,86.02
USXUSD,20050520,075500,86.02,86.02,86.02,86.02
USXUSD,20050520,075600,86.02,86.02,86.02,86.02
USXUSD,20050520,075700,86.02,86.02,86.02,86.02
USXUSD,20050520,075800,86.02,86.03,86.02,86.02
USXUSD,20050520,075900,86.02,86.02,86.02,86.02
USXUSD,20050520,080000,86.02,86.02,86.02,86.02
USXUSD,20050520,080100,86.02,86.03,86.02,86.03
USXUSD,20050520,080200,86.02,86.03,86.02,86.03
USXUSD,20050520,080300,86.03,86.03,86.02,86.02
USXUSD,20050520,080400,86.02,86.03,86.02,86.03
USXUSD,20050520,080500,86.03,86.03,86.02,86.02
USXUSD,20050520,080600,86.02,86.02,86.02,86.02
USXUSD,20050520,080700,86.02,86.03,86.02,86.02
USXUSD,20050520,080800,86.02,86.03,86.02,86.02
USXUSD,20050520,080900,86.02,86.03,86.02,86.03
USXUSD,20050520,081000,86.02,86.03,86.02,86.02
USXUSD,20050520,081100,86.02,86.03,86.02,86.03
USXUSD,20050520,081200,86.03,86.03,86.03,86.03
USXUSD,20050520,081300,86.03,86.04,86.03,86.04
USXUSD,20050520,081400,86.04,86.05,86.04,86.05
USXUSD,20050520,081500,86.05,86.05,86.04,86.04
USXUSD,20050520,081600,86.04,86.04,86.04,86.04
USXUSD,20050520,081800,86.03,86.04,86.03,86.04
USXUSD,20050520,081900,86.04,86.04,86.02,86.03
USXUSD,20050520,082000,86.03,86.03,86.02,86.02
USXUSD,20050520,082100,86.02,86.02,86.02,86.02
USXUSD,20050520,082200,86.02,86.03,86.02,86.03
USXUSD,20050520,082300,86.03,86.04,86.03,86.04
USXUSD,20050520,082400,86.04,86.04,86.04,86.04
USXUSD,20050520,082500,86.04,86.04,86.02,86.03
USXUSD,20050520,082600,86.03,86.03,86.02,86.03
USXUSD,20050520,082700,86.03,86.03,86.03,86.03
USXUSD,20050520,082800,86.03,86.04,86.03,86.04
USXUSD,20050520,082900,86.04,86.05,86.04,86.05
USXUSD,20050520,083000,86.05,86.05,86.04,86.05
USXUSD,20050520,083100,86.05,86.05,86.05,86.05
USXUSD,20050520,083200,86.07,86.08,86.07,86.08
USXUSD,20050520,083300,86.08,86.08,86.08,86.08
USXUSD,20050520,083400,86.08,86.08,86.07,86.08
USXUSD,20050520,083500,86.08,86.08,86.07,86.08
USXUSD,20050520,083600,86.08,86.09,86.07,86.09
USXUSD,20050520,083700,86.09,86.10,86.09,86.10
USXUSD,20050520,083800,86.10,86.12,86.10,86.12
USXUSD,20050520,083900,86.12,86.12,86.12,86.12
USXUSD,20050520,084000,86.12,86.13,86.12,86.12
USXUSD,20050520,084100,86.12,86.12,86.11,86.11
USXUSD,20050520,084200,86.11,86.12,86.11,86.11
USXUSD,20050520,084300,86.11,86.11,86.11,86.11
USXUSD,20050520,084400,86.12,86.12,86.11,86.11
USXUSD,20050520,084500,86.11,86.11,86.10,86.11
USXUSD,20050520,084600,86.11,86.11,86.11,86.11
USXUSD,20050520,084700,86.11,86.11,86.10,86.11
USXUSD,20050520,084800,86.11,86.11,86.10,86.11
USXUSD,20050520,084900,86.11,86.11,86.10,86.10
USXUSD,20050520,085000,86.10,86.11,86.10,86.11
USXUSD,20050520,085100,86.11,86.11,86.11,86.11
USXUSD,20050520,085200,86.11,86.11,86.10,86.10
USXUSD,20050520,085300,86.10,86.10,86.09,86.09
USXUSD,20050520,085400,86.09,86.09,86.08,86.08
USXUSD,20050520,085500,86.08,86.08,86.07,86.07
USXUSD,20050520,085600,86.07,86.07,86.07,86.07
USXUSD,20050520,085700,86.07,86.08,86.07,86.07
USXUSD,20050520,085800,86.07,86.07,86.06,86.06
USXUSD,20050520,085900,86.07,86.07,86.06,86.07
USXUSD,20050520,090000,86.06,86.07,86.06,86.07
USXUSD,20050520,090100,86.07,86.07,86.07,86.07
USXUSD,20050520,090200,86.07,86.07,86.04,86.04
USXUSD,20050520,090300,86.04,86.04,86.04,86.04
USXUSD,20050520,090400,86.04,86.05,86.04,86.04
USXUSD,20050520,090500,86.04,86.04,86.03,86.03
USXUSD,20050520,090600,86.03,86.03,86.02,86.02
USXUSD,20050520,090700,86.02,86.03,86.02,86.03
USXUSD,20050520,090800,86.02,86.03,86.02,86.02
USXUSD,20050520,090900,86.02,86.02,86.00,86.01
USXUSD,20050520,091000,86.01,86.02,86.01,86.02
USXUSD,20050520,091100,86.01,86.03,86.01,86.03
USXUSD,20050520,091200,86.03,86.03,86.02,86.03
USXUSD,20050520,091300,86.03,86.03,86.02,86.03
USXUSD,20050520,091400,86.03,86.03,86.02,86.02
USXUSD,20050520,091500,86.03,86.03,86.03,86.03
USXUSD,20050520,091600,86.03,86.03,86.02,86.02
USXUSD,20050520,091700,86.02,86.04,86.02,86.04
USXUSD,20050520,091800,86.04,86.05,86.04,86.05
USXUSD,20050520,091900,86.05,86.05,86.04,86.04
USXUSD,20050520,092000,86.04,86.04,86.04,86.04
USXUSD,20050520,092100,86.04,86.05,86.04,86.04
USXUSD,20050520,092200,86.04,86.04,86.03,86.03
USXUSD,20050520,092300,86.03,86.04,86.03,86.04
USXUSD,20050520,092400,86.04,86.05,86.04,86.04
USXUSD,20050520,092500,86.05,86.05,86.05,86.05
USXUSD,20050520,092600,86.05,86.06,86.05,86.06
USXUSD,20050520,092700,86.05,86.05,86.05,86.05
USXUSD,20050520,092800,86.05,86.06,86.05,86.05
USXUSD,20050520,092900,86.06,86.06,86.05,86.05
USXUSD,20050520,093000,86.05,86.05,86.05,86.05
USXUSD,20050520,093100,86.05,86.05,86.03,86.03
USXUSD,20050520,093200,86.03,86.04,86.03,86.04
USXUSD,20050520,093300,86.04,86.05,86.04,86.04
USXUSD,20050520,093400,86.04,86.05,86.04,86.05
USXUSD,20050520,093500,86.05,86.05,86.04,86.04
USXUSD,20050520,093600,86.04,86.05,86.04,86.04
USXUSD,20050520,093700,86.05,86.05,86.04,86.04
USXUSD,20050520,093800,86.04,86.04,86.04,86.04
USXUSD,20050520,093900,86.03,86.03,86.02,86.02
USXUSD,20050520,094000,86.02,86.03,86.02,86.03
USXUSD,20050520,094100,86.03,86.03,86.02,86.03
USXUSD,20050520,094200,86.03,86.03,86.02,86.03
USXUSD,20050520,094300,86.03,86.05,86.03,86.05
USXUSD,20050520,094400,86.04,86.04,86.04,86.04
USXUSD,20050520,094500,86.04,86.04,86.04,86.04
USXUSD,20050520,094600,86.04,86.04,86.04,86.04
USXUSD,20050520,094700,86.05,86.05,86.05,86.05
USXUSD,20050520,094800,86.05,86.06,86.05,86.06
USXUSD,20050520,094900,86.06,86.06,86.05,86.06
USXUSD,20050520,095000,86.06,86.06,86.05,86.06
USXUSD,20050520,095100,86.06,86.06,86.06,86.06
USXUSD,20050520,095200,86.06,86.06,86.06,86.06
USXUSD,20050520,095300,86.06,86.06,86.05,86.06
USXUSD,20050520,095400,86.06,86.06,86.05,86.05
USXUSD,20050520,095500,86.05,86.05,86.04,86.04
USXUSD,20050520,095600,86.05,86.05,86.04,86.04
USXUSD,20050520,095700,86.04,86.04,86.04,86.04
USXUSD,20050520,095800,86.04,86.04,86.04,86.04
USXUSD,20050520,095900,86.04,86.04,86.03,86.04
USXUSD,20050520,100000,86.04,86.04,86.04,86.04
USXUSD,20050520,100100,86.02,86.02,86.01,86.01
USXUSD,20050520,100200,86.01,86.01,86.01,86.01
USXUSD,20050520,100300,86.01,86.01,86.00,86.00
USXUSD,20050520,100400,86.00,86.00,86.00,86.00
USXUSD,20050520,100500,86.00,86.00,86.00,86.00
USXUSD,20050520,100600,86.00,86.01,86.00,86.01
USXUSD,20050520,100700,86.02,86.02,86.01,86.01
USXUSD,20050520,100800,86.01,86.01,86.00,86.00
USXUSD,20050520,100900,86.01,86.01,86.01,86.01
USXUSD,20050520,101000,86.01,86.02,86.01,86.02
USXUSD,20050520,101100,86.02,86.02,86.00,86.00
USXUSD,20050520,101200,86.00,86.01,86.00,86.00
USXUSD,20050520,101300,86.01,86.01,86.00,86.01
USXUSD,20050520,101400,86.01,86.02,86.01,86.02
USXUSD,20050520,101500,86.02,86.02,86.01,86.02
USXUSD,20050520,101600,86.02,86.02,86.01,86.01
USXUSD,20050520,101700,86.01,86.01,85.99,85.99
USXUSD,20050520,101800,85.99,85.99,85.97,85.97
USXUSD,20050520,101900,85.97,85.98,85.97,85.98
USXUSD,20050520,102000,85.98,85.98,85.97,85.97
USXUSD,20050520,102100,85.97,85.98,85.97,85.98
USXUSD,20050520,102200,85.98,85.98,85.96,85.96
USXUSD,20050520,102300,85.96,85.96,85.96,85.96
USXUSD,20050520,102400,85.97,85.97,85.96,85.96
USXUSD,20050520,102500,85.96,85.97,85.96,85.97
USXUSD,20050520,102600,85.96,85.97,85.96,85.97
USXUSD,20050520,102700,85.96,85.97,85.96,85.97
USXUSD,20050520,102800,85.97,85.98,85.97,85.97
USXUSD,20050520,102900,85.97,85.97,85.97,85.97
USXUSD,20050520,103000,85.97,85.98,85.97,85.98
USXUSD,20050520,103100,85.98,85.98,85.98,85.98
USXUSD,20050520,103200,85.98,85.99,85.98,85.99
USXUSD,20050520,103300,85.99,85.99,85.98,85.99
USXUSD,20050520,103400,85.99,85.99,85.99,85.99
USXUSD,20050520,103500,85.99,85.99,85.97,85.97
USXUSD,20050520,103600,85.97,85.97,85.96,85.96
USXUSD,20050520,103700,85.96,85.97,85.96,85.96
USXUSD,20050520,103800,85.95,85.95,85.95,85.95
USXUSD,20050520,103900,85.95,85.96,85.95,85.96
USXUSD,20050520,104000,85.96,85.96,85.95,85.96
USXUSD,20050520,104100,85.96,85.96,85.96,85.96
USXUSD,20050520,104200,85.96,85.96,85.96,85.96
USXUSD,20050520,104300,85.96,85.97,85.96,85.97
USXUSD,20050520,104400,85.96,85.96,85.95,85.95
USXUSD,20050520,104500,85.95,85.96,85.95,85.96
USXUSD,20050520,104600,85.96,85.96,85.96,85.96
USXUSD,20050520,104700,85.95,85.96,85.95,85.96
USXUSD,20050520,104800,85.96,85.96,85.96,85.96
USXUSD,20050520,104900,85.96,85.97,85.96,85.96
USXUSD,20050520,105000,85.96,85.96,85.96,85.96
USXUSD,20050520,105100,85.96,85.97,85.96,85.96
USXUSD,20050520,105200,85.97,85.98,85.97,85.97
USXUSD,20050520,105300,85.97,85.97,85.97,85.97
USXUSD,20050520,105400,85.97,85.97,85.97,85.97
USXUSD,20050520,105500,85.97,85.98,85.97,85.97
USXUSD,20050520,105600,85.98,85.98,85.97,85.98
USXUSD,20050520,105700,85.99,86.00,85.98,86.00
USXUSD,20050520,105800,86.00,86.00,86.00,86.00
USXUSD,20050520,105900,86.00,86.00,86.00,86.00
USXUSD,20050520,110000,86.00,86.01,86.00,86.01
USXUSD,20050520,110100,86.01,86.02,86.01,86.02
USXUSD,20050520,110200,86.01,86.01,86.01,86.01
USXUSD,20050520,110300,86.01,86.02,86.01,86.01
USXUSD,20050520,110400,86.01,86.01,86.01,86.01
USXUSD,20050520,110500,86.01,86.01,86.01,86.01
USXUSD,20050520,110600,86.01,86.02,86.01,86.02
USXUSD,20050520,110700,86.02,86.03,86.02,86.03
USXUSD,20050520,110800,86.03,86.03,86.02,86.02
USXUSD,20050520,110900,86.02,86.02,86.01,86.02
USXUSD,20050520,111000,86.01,86.03,86.01,86.03
USXUSD,20050520,111100,86.02,86.02,86.01,86.01
USXUSD,20050520,111200,86.01,86.02,86.01,86.02
USXUSD,20050520,111300,86.02,86.02,86.01,86.01
USXUSD,20050520,111400,86.01,86.01,86.00,86.00
USXUSD,20050520,111500,86.01,86.01,86.01,86.01
USXUSD,20050520,111600,86.01,86.01,86.01,86.01
USXUSD,20050520,111700,86.01,86.02,86.01,86.02
USXUSD,20050520,111800,86.02,86.02,86.02,86.02
USXUSD,20050520,111900,86.02,86.03,86.02,86.02
USXUSD,20050520,112000,86.03,86.03,86.03,86.03
USXUSD,20050520,112100,86.03,86.03,86.03,86.03
USXUSD,20050520,112200,86.03,86.04,86.03,86.04
USXUSD,20050520,112300,86.04,86.04,86.04,86.04
USXUSD,20050520,112400,86.04,86.04,86.04,86.04
USXUSD,20050520,112500,86.03,86.04,86.03,86.04
USXUSD,20050520,112600,86.04,86.05,86.04,86.04
USXUSD,20050520,112700,86.04,86.05,86.04,86.04
USXUSD,20050520,112800,86.05,86.05,86.05,86.05
USXUSD,20050520,112900,86.05,86.05,86.05,86.05
USXUSD,20050520,113000,86.05,86.06,86.05,86.06
USXUSD,20050520,113100,86.06,86.06,86.05,86.05
USXUSD,20050520,113200,86.06,86.06,86.05,86.06
USXUSD,20050520,113300,86.06,86.06,86.05,86.05
USXUSD,20050520,113400,86.05,86.05,86.05,86.05
USXUSD,20050520,113500,86.05,86.06,86.05,86.06
USXUSD,20050520,113600,86.06,86.06,86.05,86.06
USXUSD,20050520,113700,86.05,86.05,86.05,86.05
USXUSD,20050520,113800,86.04,86.05,86.04,86.04
USXUSD,20050520,113900,86.04,86.05,86.04,86.04
USXUSD,20050520,114000,86.04,86.04,86.04,86.04
USXUSD,20050520,114100,86.04,86.05,86.04,86.05
USXUSD,20050520,114200,86.05,86.05,86.05,86.05
USXUSD,20050520,114300,86.05,86.06,86.05,86.06
USXUSD,20050520,114400,86.05,86.05,86.05,86.05
USXUSD,20050520,114500,86.05,86.05,86.05,86.05
USXUSD,20050520,114600,86.05,86.05,86.05,86.05
USXUSD,20050520,114700,86.05,86.05,86.05,86.05
USXUSD,20050520,114800,86.05,86.06,86.04,86.04
USXUSD,20050520,114900,86.04,86.04,86.04,86.04
USXUSD,20050520,115000,86.04,86.05,86.04,86.04
USXUSD,20050520,115100,86.04,86.04,86.04,86.04
USXUSD,20050520,115200,86.04,86.04,86.03,86.03
USXUSD,20050520,115300,86.03,86.03,86.03,86.03
USXUSD,20050520,115400,86.03,86.03,86.03,86.03
USXUSD,20050520,115600,86.03,86.03,86.03,86.03
USXUSD,20050520,115700,86.03,86.03,86.03,86.03
USXUSD,20050520,115800,86.03,86.03,86.03,86.03
USXUSD,20050520,115900,86.03,86.03,86.03,86.03
USXUSD,20050520,120000,86.03,86.03,86.03,86.03
USXUSD,20050520,120100,86.03,86.03,86.03,86.03
USXUSD,20050520,120200,86.03,86.03,86.03,86.03
USXUSD,20050520,120300,86.03,86.03,86.03,86.03
USXUSD,20050520,120400,86.03,86.03,86.03,86.03
USXUSD,20050520,120500,86.03,86.03,86.03,86.03
USXUSD,20050520,120600,86.04,86.04,86.04,86.04
USXUSD,20050520,120700,86.03,86.04,86.03,86.03
USXUSD,20050520,120800,86.04,86.04,86.03,86.04
USXUSD,20050520,120900,86.03,86.04,86.03,86.04
USXUSD,20050520,121000,86.04,86.04,86.03,86.04
USXUSD,20050520,121100,86.04,86.04,86.03,86.03
USXUSD,20050520,121200,86.03,86.04,86.03,86.04
USXUSD,20050520,121300,86.04,86.04,86.04,86.04
USXUSD,20050520,121400,86.04,86.04,86.04,86.04
USXUSD,20050520,121500,86.04,86.04,86.04,86.04
USXUSD,20050520,121600,86.04,86.04,86.03,86.03
USXUSD,20050520,121700,86.03,86.04,86.03,86.04
USXUSD,20050520,121800,86.04,86.04,86.03,86.03
USXUSD,20050520,121900,86.03,86.03,86.03,86.03
USXUSD,20050520,122000,86.03,86.03,86.03,86.03
USXUSD,20050520,122100,86.03,86.03,86.03,86.03
USXUSD,20050520,122200,86.03,86.04,86.03,86.03
USXUSD,20050520,122300,86.04,86.04,86.03,86.03
USXUSD,20050520,122400,86.03,86.03,86.02,86.02
USXUSD,20050520,122500,86.03,86.03,86.03,86.03
USXUSD,20050520,122600,86.02,86.02,86.02,86.02
USXUSD,20050520,122700,86.02,86.02,86.02,86.02
USXUSD,20050520,122800,86.02,86.03,86.02,86.02
USXUSD,20050520,122900,86.02,86.02,86.02,86.02
USXUSD,20050520,123000,86.02,86.02,86.02,86.02
USXUSD,20050520,123100,86.02,86.02,86.02,86.02
USXUSD,20050520,123200,86.02,86.02,86.02,86.02
USXUSD,20050520,123300,86.02,86.03,86.02,86.02
USXUSD,20050520,123400,86.02,86.03,86.02,86.02
USXUSD,20050520,123500,86.02,86.03,86.02,86.03
USXUSD,20050520,123600,86.03,86.03,86.03,86.03
USXUSD,20050520,123700,86.03,86.03,86.03,86.03
USXUSD,20050520,123800,86.03,86.03,86.03,86.03
USXUSD,20050520,123900,86.03,86.03,86.03,86.03
USXUSD,20050520,124000,86.04,86.04,86.04,86.04
USXUSD,20050520,124100,86.04,86.04,86.04,86.04
USXUSD,20050520,124200,86.04,86.04,86.03,86.03
USXUSD,20050520,124300,86.04,86.04,86.03,86.04
USXUSD,20050520,124400,86.04,86.04,86.04,86.04
USXUSD,20050520,124500,86.04,86.04,86.04,86.04
USXUSD,20050520,124600,86.04,86.04,86.04,86.04
USXUSD,20050520,124700,86.04,86.04,86.04,86.04
USXUSD,20050520,124800,86.04,86.04,86.03,86.04
USXUSD,20050520,124900,86.04,86.04,86.04,86.04
USXUSD,20050520,125000,86.05,86.05,86.05,86.05
USXUSD,20050520,125100,86.05,86.05,86.05,86.05
USXUSD,20050520,125200,86.05,86.05,86.05,86.05
USXUSD,20050520,125300,86.05,86.06,86.05,86.06
USXUSD,20050520,125400,86.06,86.06,86.06,86.06
USXUSD,20050520,125500,86.06,86.06,86.05,86.05
USXUSD,20050520,125600,86.05,86.06,86.05,86.05
USXUSD,20050520,125700,86.05,86.06,86.05,86.05
USXUSD,20050520,125800,86.05,86.06,86.05,86.06
USXUSD,20050520,125900,86.06,86.06,86.06,86.06
USXUSD,20050520,130000,86.06,86.08,86.06,86.08
USXUSD,20050520,130100,86.08,86.10,86.08,86.09
USXUSD,20050520,130200,86.09,86.10,86.09,86.09
USXUSD,20050520,130300,86.09,86.10,86.09,86.10
USXUSD,20050520,130400,86.10,86.10,86.09,86.09
USXUSD,20050520,130500,86.10,86.10,86.09,86.10
USXUSD,20050520,130600,86.10,86.10,86.09,86.09
USXUSD,20050520,130700,86.09,86.10,86.09,86.10
USXUSD,20050520,130800,86.10,86.10,86.10,86.10
USXUSD,20050520,130900,86.10,86.12,86.10,86.11
USXUSD,20050520,131000,86.11,86.12,86.11,86.11
USXUSD,20050520,131100,86.11,86.11,86.11,86.11
USXUSD,20050520,131200,86.11,86.11,86.11,86.11
USXUSD,20050520,131300,86.11,86.11,86.10,86.11
USXUSD,20050520,131400,86.11,86.11,86.10,86.10
USXUSD,20050520,131500,86.10,86.10,86.10,86.10
USXUSD,20050520,131600,86.10,86.10,86.09,86.10
USXUSD,20050520,131700,86.10,86.10,86.10,86.10
USXUSD,20050520,131800,86.09,86.10,86.09,86.09
USXUSD,20050520,131900,86.10,86.10,86.10,86.10
USXUSD,20050520,132000,86.10,86.10,86.10,86.10
USXUSD,20050520,132100,86.10,86.12,86.10,86.11
USXUSD,20050520,132200,86.11,86.11,86.11,86.11
USXUSD,20050520,132300,86.12,86.15,86.12,86.15
USXUSD,20050520,132400,86.15,86.15,86.13,86.13
USXUSD,20050520,132500,86.13,86.14,86.13,86.14
USXUSD,20050520,132600,86.14,86.14,86.13,86.13
USXUSD,20050520,132700,86.12,86.15,86.12,86.15
USXUSD,20050520,132800,86.14,86.15,86.14,86.15
USXUSD,20050520,132900,86.15,86.15,86.14,86.15
USXUSD,20050520,133000,86.15,86.15,86.14,86.14
USXUSD,20050520,133100,86.14,86.14,86.14,86.14
USXUSD,20050520,133200,86.14,86.14,86.13,86.14
USXUSD,20050520,133300,86.14,86.15,86.14,86.15
USXUSD,20050520,133400,86.15,86.16,86.15,86.16
USXUSD,20050520,133500,86.16,86.16,86.16,86.16
USXUSD,20050520,133600,86.16,86.17,86.16,86.16
USXUSD,20050520,133700,86.16,86.17,86.16,86.17
USXUSD,20050520,133800,86.16,86.17,86.16,86.16
USXUSD,20050520,133900,86.16,86.16,86.15,86.15
USXUSD,20050520,134000,86.15,86.15,86.14,86.15
USXUSD,20050520,134100,86.15,86.15,86.15,86.15
USXUSD,20050520,134200,86.17,86.18,86.17,86.18
USXUSD,20050520,134300,86.18,86.20,86.18,86.19
USXUSD,20050520,134400,86.19,86.19,86.17,86.17
USXUSD,20050520,134500,86.17,86.17,86.16,86.16
USXUSD,20050520,134600,86.16,86.18,86.16,86.17
USXUSD,20050520,134700,86.17,86.17,86.16,86.16
USXUSD,20050520,134800,86.16,86.17,86.16,86.17
USXUSD,20050520,134900,86.17,86.17,86.16,86.17
USXUSD,20050520,135000,86.17,86.17,86.16,86.16
USXUSD,20050520,135100,86.16,86.16,86.15,86.15
USXUSD,20050520,135200,86.15,86.15,86.12,86.13
USXUSD,20050520,135300,86.13,86.14,86.12,86.14
USXUSD,20050520,135400,86.14,86.16,86.14,86.16
USXUSD,20050520,135500,86.16,86.16,86.16,86.16
USXUSD,20050520,135600,86.16,86.16,86.15,86.15
USXUSD,20050520,135700,86.15,86.15,86.14,86.15
USXUSD,20050520,135800,86.15,86.16,86.15,86.16
USXUSD,20050520,135900,86.16,86.16,86.15,86.15
USXUSD,20050520,140000,86.15,86.15,86.15,86.15
USXUSD,20050520,140100,86.15,86.15,86.14,86.14
USXUSD,20050520,140200,86.14,86.14,86.14,86.14
USXUSD,20050520,140300,86.14,86.17,86.14,86.17
USXUSD,20050520,140400,86.16,86.16,86.16,86.16
USXUSD,20050520,140500,86.16,86.18,86.16,86.18
USXUSD,20050520,140600,86.18,86.18,86.17,86.18
USXUSD,20050520,140700,86.18,86.19,86.18,86.19
USXUSD,20050520,140800,86.18,86.19,86.18,86.18
USXUSD,20050520,140900,86.18,86.20,86.18,86.20
USXUSD,20050520,141000,86.20,86.21,86.20,86.20
USXUSD,20050520,141100,86.20,86.20,86.20,86.20
USXUSD,20050520,141200,86.21,86.21,86.21,86.21
USXUSD,20050520,141300,86.21,86.22,86.21,86.21
USXUSD,20050520,141400,86.21,86.22,86.21,86.21
USXUSD,20050520,141500,86.21,86.23,86.21,86.23
USXUSD,20050520,141600,86.23,86.24,86.23,86.24
USXUSD,20050520,141700,86.24,86.24,86.22,86.23
USXUSD,20050520,141800,86.23,86.24,86.23,86.24
USXUSD,20050520,141900,86.25,86.25,86.23,86.23
USXUSD,20050520,142000,86.23,86.24,86.23,86.24
USXUSD,20050520,142100,86.24,86.24,86.24,86.24
USXUSD,20050520,142200,86.24,86.24,86.24,86.24
USXUSD,20050520,142300,86.24,86.25,86.24,86.25
USXUSD,20050520,142400,86.24,86.24,86.23,86.23
USXUSD,20050520,142500,86.24,86.24,86.23,86.23
USXUSD,20050520,142600,86.23,86.24,86.22,86.22
USXUSD,20050520,142700,86.22,86.22,86.21,86.21
USXUSD,20050520,142800,86.21,86.21,86.21,86.21
USXUSD,20050520,142900,86.22,86.22,86.22,86.22
USXUSD,20050520,143000,86.22,86.22,86.20,86.20
USXUSD,20050520,143100,86.20,86.20,86.19,86.19
USXUSD,20050520,143200,86.19,86.21,86.19,86.21
USXUSD,20050520,143300,86.20,86.23,86.20,86.23
USXUSD,20050520,143400,86.23,86.25,86.23,86.25
USXUSD,20050520,143500,86.25,86.25,86.22,86.22
USXUSD,20050520,143600,86.22,86.22,86.21,86.22
USXUSD,20050520,143700,86.21,86.21,86.19,86.20
USXUSD,20050520,143800,86.20,86.22,86.20,86.22
USXUSD,20050520,143900,86.22,86.23,86.22,86.23
USXUSD,20050520,144000,86.23,86.24,86.23,86.24
USXUSD,20050520,144100,86.24,86.29,86.24,86.29
USXUSD,20050520,144200,86.29,86.31,86.29,86.30
USXUSD,20050520,144300,86.30,86.31,86.30,86.31
USXUSD,20050520,144400,86.30,86.30,86.28,86.28
USXUSD,20050520,144500,86.28,86.28,86.26,86.26
USXUSD,20050520,144600,86.27,86.28,86.26,86.28
USXUSD,20050520,144700,86.28,86.29,86.28,86.28
USXUSD,20050520,144800,86.28,86.29,86.28,86.29
USXUSD,20050520,144900,86.29,86.30,86.28,86.29
USXUSD,20050520,145000,86.29,86.31,86.29,86.31
USXUSD,20050520,145100,86.31,86.31,86.31,86.31
USXUSD,20050520,145200,86.31,86.31,86.30,86.31
USXUSD,20050520,145300,86.32,86.35,86.32,86.35
USXUSD,20050520,145400,86.35,86.35,86.33,86.33
USXUSD,20050520,145500,86.35,86.36,86.34,86.36
USXUSD,20050520,145600,86.36,86.41,86.36,86.41
USXUSD,20050520,145700,86.41,86.41,86.37,86.37
USXUSD,20050520,145800,86.37,86.39,86.36,86.39
USXUSD,20050520,145900,86.39,86.41,86.39,86.40
USXUSD,20050520,150000,86.40,86.40,86.39,86.40
USXUSD,20050520,150100,86.40,86.41,86.40,86.41
USXUSD,20050520,150200,86.41,86.44,86.41,86.44
USXUSD,20050520,150300,86.45,86.50,86.45,86.49
USXUSD,20050520,150400,86.49,86.53,86.48,86.53
USXUSD,20050520,150500,86.53,86.53,86.50,86.51
USXUSD,20050520,150600,86.51,86.51,86.50,86.51
USXUSD,20050520,150700,86.51,86.53,86.51,86.52
USXUSD,20050520,150800,86.52,86.52,86.49,86.49
USXUSD,20050520,150900,86.49,86.49,86.48,86.48
USXUSD,20050520,151000,86.49,86.49,86.46,86.46
USXUSD,20050520,151100,86.47,86.49,86.47,86.49
USXUSD,20050520,151200,86.49,86.49,86.49,86.49
USXUSD,20050520,151300,86.49,86.49,86.47,86.48
USXUSD,20050520,151400,86.48,86.50,86.48,86.49
USXUSD,20050520,151500,86.49,86.49,86.48,86.48
USXUSD,20050520,151600,86.48,86.50,86.48,86.49
USXUSD,20050520,151700,86.49,86.49,86.49,86.49
USXUSD,20050520,151800,86.50,86.52,86.50,86.51
USXUSD,20050520,151900,86.51,86.52,86.50,86.52
USXUSD,20050520,152000,86.53,86.53,86.52,86.53
USXUSD,20050520,152100,86.54,86.54,86.54,86.54
USXUSD,20050520,152200,86.52,86.52,86.52,86.52
USXUSD,20050520,152300,86.52,86.53,86.51,86.53
USXUSD,20050520,152400,86.53,86.53,86.52,86.52
USXUSD,20050520,152500,86.52,86.53,86.52,86.53
USXUSD,20050520,152600,86.53,86.53,86.52,86.52
USXUSD,20050520,152700,86.52,86.53,86.52,86.53
USXUSD,20050520,152800,86.53,86.56,86.53,86.56
USXUSD,20050520,152900,86.56,86.58,86.56,86.57
USXUSD,20050520,153000,86.57,86.57,86.57,86.57
USXUSD,20050520,153100,86.58,86.58,86.57,86.58
USXUSD,20050520,153200,86.58,86.59,86.58,86.58
USXUSD,20050520,153300,86.58,86.58,86.57,86.57
USXUSD,20050520,153400,86.57,86.57,86.55,86.55
USXUSD,20050520,153500,86.55,86.56,86.55,86.56
USXUSD,20050520,153600,86.56,86.57,86.55,86.55
USXUSD,20050520,153700,86.55,86.56,86.54,86.54
USXUSD,20050520,153800,86.54,86.54,86.53,86.53
USXUSD,20050520,153900,86.53,86.54,86.52,86.54
USXUSD,20050520,154000,86.54,86.54,86.53,86.54
USXUSD,20050520,154100,86.55,86.55,86.52,86.52
USXUSD,20050520,154200,86.52,86.52,86.51,86.51
USXUSD,20050520,154300,86.51,86.52,86.51,86.51
USXUSD,20050520,154400,86.51,86.52,86.51,86.52
USXUSD,20050520,154500,86.53,86.54,86.53,86.53
USXUSD,20050520,154600,86.53,86.53,86.52,86.53
USXUSD,20050520,154700,86.53,86.53,86.52,86.53
USXUSD,20050520,154800,86.53,86.53,86.53,86.53
USXUSD,20050520,154900,86.53,86.54,86.53,86.53
USXUSD,20050520,155000,86.53,86.53,86.53,86.53
USXUSD,20050520,155100,86.53,86.55,86.53,86.54
USXUSD,20050520,155200,86.54,86.56,86.54,86.55
USXUSD,20050520,155300,86.56,86.56,86.55,86.55
USXUSD,20050520,155400,86.55,86.56,86.55,86.56
USXUSD,20050520,155500,86.56,86.56,86.56,86.56
USXUSD,20050520,155600,86.56,86.57,86.56,86.57
USXUSD,20050520,155700,86.57,86.57,86.56,86.56
USXUSD,20050520,155800,86.56,86.56,86.55,86.55
USXUSD,20050520,155900,86.55,86.56,86.55,86.56
USXUSD,20050520,160000,86.56,86.58,86.56,86.57
USXUSD,20050520,160100,86.57,86.58,86.57,86.57
USXUSD,20050520,160200,86.57,86.58,86.57,86.57
USXUSD,20050520,160300,86.57,86.57,86.57,86.57
USXUSD,20050520,160400,86.57,86.57,86.57,86.57
USXUSD,20050520,160500,86.57,86.57,86.56,86.57
USXUSD,20050520,160600,86.57,86.58,86.57,86.58
USXUSD,20050520,160700,86.58,86.60,86.58,86.60
USXUSD,20050520,160800,86.60,86.60,86.58,86.59
USXUSD,20050520,160900,86.59,86.59,86.58,86.58
USXUSD,20050520,161000,86.58,86.58,86.58,86.58
USXUSD,20050520,161100,86.58,86.59,86.58,86.58
USXUSD,20050520,161200,86.58,86.59,86.58,86.58
USXUSD,20050520,161300,86.58,86.59,86.58,86.59
USXUSD,20050520,161400,86.59,86.60,86.59,86.60
USXUSD,20050520,161500,86.60,86.60,86.59,86.59
USXUSD,20050520,161600,86.59,86.59,86.58,86.59
USXUSD,20050520,161700,86.59,86.59,86.59,86.59
USXUSD,20050520,161800,86.59,86.59,86.59,86.59
USXUSD,20050520,161900,86.59,86.59,86.58,86.59
USXUSD,20050520,162000,86.59,86.59,86.59,86.59
USXUSD,20050520,162100,86.59,86.61,86.59,86.61
USXUSD,20050520,162200,86.61,86.61,86.58,86.58
USXUSD,20050520,162300,86.59,86.59,86.59,86.59
USXUSD,20050520,162400,86.59,86.59,86.57,86.57
USXUSD,20050520,162500,86.57,86.58,86.57,86.58
USXUSD,20050520,162600,86.58,86.59,86.57,86.57
USXUSD,20050520,162700,86.57,86.57,86.55,86.56
USXUSD,20050520,162800,86.56,86.56,86.55,86.55
USXUSD,20050520,162900,86.55,86.55,86.54,86.55
USXUSD,20050520,163000,86.55,86.56,86.54,86.54
USXUSD,20050520,163100,86.54,86.54,86.53,86.53
USXUSD,20050520,163200,86.53,86.53,86.53,86.53
USXUSD,20050520,163300,86.54,86.54,86.54,86.54
USXUSD,20050520,163400,86.54,86.54,86.53,86.53
USXUSD,20050520,163500,86.53,86.53,86.52,86.53
USXUSD,20050520,163600,86.52,86.53,86.52,86.53
USXUSD,20050520,163700,86.53,86.53,86.53,86.53
USXUSD,20050520,163800,86.54,86.54,86.53,86.54
USXUSD,20050520,163900,86.54,86.55,86.54,86.55
USXUSD,20050520,164000,86.55,86.56,86.55,86.55
USXUSD,20050520,164100,86.55,86.58,86.55,86.58
USXUSD,20050520,164200,86.58,86.58,86.57,86.57
USXUSD,20050520,164300,86.58,86.58,86.57,86.57
USXUSD,20050520,164400,86.57,86.57,86.57,86.57
USXUSD,20050520,164500,86.58,86.58,86.58,86.58
USXUSD,20050520,164600,86.58,86.61,86.58,86.60
USXUSD,20050520,164700,86.60,86.62,86.60,86.62
USXUSD,20050520,164800,86.62,86.62,86.61,86.62
USXUSD,20050520,164900,86.62,86.62,86.61,86.61
USXUSD,20050520,165000,86.62,86.62,86.61,86.61
USXUSD,20050520,165100,86.61,86.61,86.59,86.59
USXUSD,20050520,165200,86.59,86.59,86.59,86.59
USXUSD,20050520,165300,86.59,86.60,86.59,86.60
USXUSD,20050520,165400,86.59,86.60,86.59,86.60
USXUSD,20050520,165500,86.60,86.61,86.60,86.61
USXUSD,20050520,165600,86.61,86.62,86.61,86.61
USXUSD,20050520,165700,86.61,86.61,86.59,86.59
USXUSD,20050520,165800,86.59,86.61,86.59,86.61
USXUSD,20050520,165900,86.61,86.61,86.60,86.60
USXUSD,20050520,170000,86.61,86.62,86.60,86.62
USXUSD,20050520,170100,86.62,86.62,86.62,86.62
USXUSD,20050520,170200,86.61,86.61,86.61,86.61
USXUSD,20050520,170300,86.61,86.62,86.61,86.62
USXUSD,20050520,170400,86.62,86.62,86.62,86.62
USXUSD,20050520,170500,86.61,86.62,86.61,86.62
USXUSD,20050520,170600,86.62,86.63,86.62,86.63
USXUSD,20050520,170700,86.63,86.63,86.61,86.61
USXUSD,20050520,170800,86.61,86.62,86.60,86.60
USXUSD,20050520,170900,86.60,86.60,86.60,86.60
USXUSD,20050520,171000,86.60,86.61,86.60,86.61
USXUSD,20050520,171100,86.61,86.62,86.61,86.62
USXUSD,20050520,171200,86.62,86.62,86.62,86.62
USXUSD,20050520,171300,86.62,86.63,86.62,86.62
USXUSD,20050520,171400,86.62,86.62,86.61,86.61
USXUSD,20050520,171500,86.61,86.61,86.61,86.61
USXUSD,20050520,171600,86.61,86.61,86.60,86.60
USXUSD,20050520,171700,86.59,86.60,86.59,86.60
USXUSD,20050520,171800,86.60,86.60,86.59,86.59
USXUSD,20050520,171900,86.59,86.59,86.58,86.58
USXUSD,20050520,172000,86.58,86.60,86.58,86.60
USXUSD,20050520,172100,86.60,86.60,86.60,86.60
USXUSD,20050520,172200,86.61,86.62,86.61,86.62
USXUSD,20050520,172300,86.63,86.64,86.63,86.64
USXUSD,20050520,172400,86.65,86.66,86.65,86.66
USXUSD,20050520,172500,86.66,86.67,86.66,86.67
USXUSD,20050520,172600,86.67,86.67,86.66,86.66
USXUSD,20050520,172700,86.66,86.66,86.66,86.66
USXUSD,20050520,172800,86.66,86.66,86.65,86.65
USXUSD,20050520,172900,86.64,86.64,86.64,86.64
USXUSD,20050520,173000,86.64,86.64,86.64,86.64
USXUSD,20050520,173100,86.64,86.64,86.64,86.64
USXUSD,20050520,173200,86.64,86.66,86.64,86.66
USXUSD,20050520,173300,86.66,86.68,86.66,86.68
USXUSD,20050520,173400,86.68,86.68,86.66,86.67
USXUSD,20050520,173500,86.67,86.67,86.64,86.64
USXUSD,20050520,173600,86.64,86.64,86.64,86.64
USXUSD,20050520,173700,86.63,86.63,86.63,86.63
USXUSD,20050520,173800,86.63,86.63,86.62,86.62
USXUSD,20050520,173900,86.62,86.63,86.62,86.63
USXUSD,20050520,174000,86.62,86.62,86.58,86.58
USXUSD,20050520,174100,86.58,86.58,86.57,86.57
USXUSD,20050520,174200,86.58,86.58,86.56,86.56
USXUSD,20050520,174300,86.56,86.57,86.56,86.57
USXUSD,20050520,174400,86.57,86.59,86.57,86.59
USXUSD,20050520,174500,86.59,86.59,86.59,86.59
USXUSD,20050520,174600,86.60,86.63,86.60,86.63
USXUSD,20050520,174700,86.63,86.66,86.63,86.66
USXUSD,20050520,174800,86.66,86.68,86.66,86.67
USXUSD,20050520,174900,86.67,86.67,86.63,86.63
USXUSD,20050520,175000,86.64,86.65,86.64,86.64
USXUSD,20050520,175100,86.65,86.65,86.65,86.65
USXUSD,20050520,175200,86.65,86.66,86.65,86.66
USXUSD,20050520,175300,86.65,86.66,86.65,86.65
USXUSD,20050520,175400,86.65,86.65,86.63,86.64
USXUSD,20050520,175500,86.64,86.64,86.63,86.63
USXUSD,20050520,175600,86.63,86.64,86.63,86.63
USXUSD,20050520,175700,86.63,86.63,86.61,86.62
USXUSD,20050520,175800,86.61,86.61,86.57,86.58
USXUSD,20050520,175900,86.58,86.60,86.58,86.60
USXUSD,20050520,180000,86.60,86.61,86.58,86.58
USXUSD,20050520,180100,86.58,86.59,86.58,86.59
USXUSD,20050520,180200,86.59,86.59,86.59,86.59
USXUSD,20050520,180300,86.59,86.60,86.59,86.60
USXUSD,20050520,180400,86.60,86.60,86.59,86.60
USXUSD,20050520,180500,86.60,86.60,86.59,86.60
USXUSD,20050520,180600,86.59,86.60,86.59,86.60
USXUSD,20050520,180700,86.60,86.63,86.60,86.63
USXUSD,20050520,180800,86.63,86.63,86.61,86.61
USXUSD,20050520,180900,86.61,86.63,86.61,86.63
USXUSD,20050520,181000,86.63,86.63,86.61,86.62
USXUSD,20050520,181100,86.61,86.62,86.61,86.62
USXUSD,20050520,181200,86.62,86.63,86.62,86.63
USXUSD,20050520,181300,86.63,86.63,86.62,86.62
USXUSD,20050520,181400,86.62,86.62,86.60,86.61
USXUSD,20050520,181500,86.61,86.61,86.61,86.61
USXUSD,20050520,181600,86.61,86.61,86.60,86.60
USXUSD,20050520,181700,86.60,86.60,86.58,86.59
USXUSD,20050520,181800,86.58,86.59,86.58,86.59
USXUSD,20050520,181900,86.60,86.60,86.59,86.59
USXUSD,20050520,182000,86.59,86.59,86.59,86.59
USXUSD,20050520,182100,86.59,86.60,86.59,86.60
USXUSD,20050520,182200,86.60,86.61,86.60,86.61
USXUSD,20050520,182300,86.61,86.62,86.61,86.61
USXUSD,20050520,182400,86.61,86.61,86.60,86.60
USXUSD,20050520,182500,86.60,86.60,86.58,86.58
USXUSD,20050520,182600,86.58,86.58,86.56,86.57
USXUSD,20050520,182700,86.57,86.57,86.56,86.56
USXUSD,20050520,182800,86.57,86.59,86.57,86.59
USXUSD,20050520,182900,86.59,86.59,86.58,86.58
USXUSD,20050520,183000,86.58,86.58,86.57,86.57
USXUSD,20050520,183100,86.56,86.56,86.56,86.56
USXUSD,20050520,183200,86.56,86.58,86.56,86.57
USXUSD,20050520,183300,86.57,86.57,86.56,86.57
USXUSD,20050520,183400,86.57,86.58,86.57,86.58
USXUSD,20050520,183500,86.58,86.58,86.58,86.58
USXUSD,20050520,183600,86.58,86.58,86.58,86.58
USXUSD,20050520,183700,86.58,86.60,86.58,86.59
USXUSD,20050520,183800,86.60,86.60,86.58,86.59
USXUSD,20050520,183900,86.59,86.59,86.57,86.57
USXUSD,20050520,184000,86.57,86.57,86.56,86.56
USXUSD,20050520,184100,86.56,86.56,86.55,86.55
USXUSD,20050520,184200,86.56,86.56,86.54,86.55
USXUSD,20050520,184300,86.55,86.56,86.55,86.56
USXUSD,20050520,184400,86.56,86.56,86.56,86.56
USXUSD,20050520,184500,86.56,86.57,86.56,86.57
USXUSD,20050520,184600,86.57,86.58,86.57,86.58
USXUSD,20050520,184700,86.58,86.58,86.58,86.58
USXUSD,20050520,184800,86.57,86.58,86.57,86.57
USXUSD,20050520,184900,86.57,86.58,86.57,86.57
USXUSD,20050520,185000,86.58,86.58,86.58,86.58
USXUSD,20050520,185100,86.58,86.58,86.57,86.57
USXUSD,20050520,185200,86.58,86.58,86.57,86.58
USXUSD,20050520,185300,86.58,86.58,86.57,86.58
USXUSD,20050520,185400,86.58,86.59,86.58,86.59
USXUSD,20050520,185500,86.59,86.60,86.59,86.60
USXUSD,20050520,185600,86.60,86.60,86.59,86.59
USXUSD,20050520,185700,86.59,86.59,86.59,86.59
USXUSD,20050520,185800,86.59,86.61,86.59,86.60
USXUSD,20050520,185900,86.60,86.61,86.60,86.60
USXUSD,20050520,190000,86.60,86.61,86.60,86.61
USXUSD,20050520,190100,86.61,86.62,86.61,86.61
USXUSD,20050520,190200,86.61,86.61,86.60,86.60
USXUSD,20050520,190300,86.61,86.61,86.60,86.60
USXUSD,20050520,190400,86.60,86.60,86.59,86.59
USXUSD,20050520,190500,86.59,86.60,86.59,86.60
USXUSD,20050520,190600,86.60,86.61,86.60,86.61
USXUSD,20050520,190700,86.61,86.61,86.60,86.60
USXUSD,20050520,190800,86.60,86.61,86.60,86.61
USXUSD,20050520,190900,86.61,86.61,86.60,86.60
USXUSD,20050520,191000,86.60,86.60,86.60,86.60
USXUSD,20050520,191100,86.60,86.61,86.60,86.61
USXUSD,20050520,191200,86.61,86.61,86.59,86.59
USXUSD,20050520,191300,86.59,86.60,86.59,86.59
USXUSD,20050520,191400,86.59,86.59,86.59,86.59
USXUSD,20050520,191500,86.59,86.59,86.58,86.58
USXUSD,20050520,191600,86.58,86.58,86.54,86.55
USXUSD,20050520,191700,86.54,86.54,86.52,86.54
USXUSD,20050520,191800,86.54,86.56,86.54,86.55
USXUSD,20050520,191900,86.55,86.56,86.54,86.55
USXUSD,20050520,192000,86.55,86.56,86.55,86.56
USXUSD,20050520,192100,86.56,86.58,86.56,86.58
USXUSD,20050520,192200,86.58,86.58,86.58,86.58
USXUSD,20050520,192300,86.58,86.58,86.58,86.58
USXUSD,20050520,192400,86.58,86.58,86.58,86.58
USXUSD,20050520,192500,86.58,86.58,86.58,86.58
USXUSD,20050520,192600,86.58,86.58,86.58,86.58
USXUSD,20050520,192700,86.58,86.59,86.58,86.59
USXUSD,20050520,192800,86.59,86.59,86.59,86.59
USXUSD,20050520,192900,86.59,86.59,86.58,86.58
USXUSD,20050520,193000,86.58,86.58,86.56,86.57
USXUSD,20050520,193100,86.57,86.58,86.57,86.58
USXUSD,20050520,193200,86.58,86.58,86.58,86.58
USXUSD,20050520,193300,86.58,86.58,86.58,86.58
USXUSD,20050520,193400,86.58,86.58,86.58,86.58
USXUSD,20050520,193500,86.58,86.59,86.58,86.59
USXUSD,20050520,193600,86.59,86.60,86.59,86.60
USXUSD,20050520,193700,86.60,86.60,86.60,86.60
USXUSD,20050520,193800,86.60,86.61,86.60,86.61
USXUSD,20050520,193900,86.61,86.61,86.60,86.61
USXUSD,20050520,194000,86.61,86.63,86.61,86.63
USXUSD,20050520,194100,86.63,86.63,86.63,86.63
USXUSD,20050520,194200,86.63,86.63,86.62,86.63
USXUSD,20050520,194300,86.63,86.63,86.63,86.63
USXUSD,20050520,194400,86.63,86.63,86.62,86.62
USXUSD,20050520,194500,86.62,86.63,86.62,86.62
USXUSD,20050520,194700,86.62,86.62,86.60,86.60
USXUSD,20050520,194800,86.60,86.61,86.60,86.60
USXUSD,20050520,194900,86.60,86.60,86.59,86.59
USXUSD,20050520,195000,86.59,86.60,86.59,86.60
USXUSD,20050520,195100,86.60,86.60,86.60,86.60
USXUSD,20050520,195200,86.60,86.61,86.60,86.60
USXUSD,20050520,195300,86.60,86.60,86.60,86.60
USXUSD,20050520,195400,86.60,86.60,86.59,86.59
USXUSD,20050520,195500,86.59,86.60,86.59,86.60
USXUSD,20050520,195600,86.60,86.60,86.60,86.60
USXUSD,20050520,195700,86.60,86.60,86.60,86.60
USXUSD,20050520,195800,86.60,86.61,86.60,86.60
USXUSD,20050520,195900,86.60,86.61,86.60,86.60
USXUSD,20050520,200000,86.60,86.60,86.60,86.60
USXUSD,20050520,200100,86.60,86.60,86.60,86.60
USXUSD,20050520,200200,86.60,86.60,86.60,86.60
USXUSD,20050520,200300,86.60,86.60,86.60,86.60
USXUSD,20050520,200400,86.60,86.61,86.60,86.61
USXUSD,20050520,200500,86.61,86.61,86.60,86.60
USXUSD,20050520,200600,86.60,86.61,86.60,86.60
USXUSD,20050520,200700,86.60,86.61,86.60,86.60
USXUSD,20050520,200800,86.60,86.61,86.60,86.60
USXUSD,20050520,200900,86.60,86.61,86.60,86.61
USXUSD,20050520,201100,86.61,86.61,86.61,86.61
USXUSD,20050520,201200,86.62,86.62,86.62,86.62
USXUSD,20050520,201300,86.62,86.64,86.62,86.64
USXUSD,20050520,201400,86.64,86.64,86.64,86.64
USXUSD,20050520,201500,86.63,86.64,86.63,86.63
USXUSD,20050520,201600,86.63,86.63,86.63,86.63
USXUSD,20050520,201700,86.64,86.65,86.64,86.64
USXUSD,20050520,201800,86.64,86.64,86.64,86.64
USXUSD,20050520,201900,86.64,86.64,86.64,86.64
USXUSD,20050520,202000,86.63,86.63,86.63,86.63
USXUSD,20050520,202100,86.63,86.64,86.63,86.64
USXUSD,20050520,202200,86.64,86.64,86.63,86.63
USXUSD,20050520,202300,86.63,86.64,86.63,86.64
USXUSD,20050520,202400,86.64,86.64,86.64,86.64
USXUSD,20050520,202500,86.64,86.65,86.64,86.65
USXUSD,20050520,202600,86.64,86.64,86.64,86.64
USXUSD,20050520,202700,86.64,86.64,86.64,86.64
USXUSD,20050520,202800,86.63,86.64,86.63,86.64
USXUSD,20050520,202900,86.65,86.66,86.65,86.66
USXUSD,20050520,203000,86.66,86.66,86.66,86.66
USXUSD,20050520,203100,86.66,86.67,86.66,86.66
USXUSD,20050520,203200,86.66,86.67,86.66,86.66
USXUSD,20050520,203300,86.66,86.67,86.66,86.67
USXUSD,20050520,203400,86.67,86.69,86.67,86.69
USXUSD,20050520,203500,86.69,86.69,86.68,86.68
USXUSD,20050520,203600,86.68,86.69,86.68,86.68
USXUSD,20050520,203700,86.68,86.68,86.67,86.67
USXUSD,20050520,203800,86.67,86.67,86.64,86.64
USXUSD,20050520,203900,86.64,86.64,86.64,86.64
USXUSD,20050520,204000,86.64,86.65,86.64,86.64
USXUSD,20050520,204100,86.64,86.64,86.64,86.64
USXUSD,20050520,204200,86.64,86.64,86.64,86.64
USXUSD,20050520,204300,86.64,86.64,86.64,86.64
USXUSD,20050520,204400,86.64,86.65,86.64,86.65
USXUSD,20050520,204500,86.65,86.65,86.64,86.65
USXUSD,20050520,204600,86.65,86.65,86.64,86.64
USXUSD,20050520,204700,86.64,86.64,86.64,86.64
USXUSD,20050520,204800,86.64,86.64,86.63,86.63
USXUSD,20050520,204900,86.63,86.64,86.63,86.64
USXUSD,20050520,205000,86.64,86.64,86.63,86.63
USXUSD,20050520,205100,86.62,86.62,86.62,86.62
USXUSD,20050520,205200,86.62,86.63,86.62,86.62
USXUSD,20050520,205300,86.63,86.63,86.62,86.62
USXUSD,20050520,205400,86.62,86.63,86.62,86.62
USXUSD,20050520,205500,86.62,86.63,86.62,86.62
USXUSD,20050520,205600,86.62,86.62,86.61,86.62
USXUSD,20050520,205700,86.62,86.62,86.61,86.61
USXUSD,20050520,205800,86.61,86.61,86.61,86.61
USXUSD,20050520,205900,86.61,86.61,86.59,86.59
USXUSD,20050520,210000,86.59,86.59,86.57,86.58
USXUSD,20050520,210100,86.58,86.60,86.58,86.58
USXUSD,20050520,210200,86.58,86.59,86.58,86.59
USXUSD,20050520,210300,86.59,86.59,86.58,86.59
USXUSD,20050520,210400,86.59,86.59,86.59,86.59
USXUSD,20050520,210500,86.59,86.59,86.59,86.59
USXUSD,20050520,210600,86.59,86.60,86.59,86.59
USXUSD,20050520,210700,86.59,86.60,86.59,86.59
USXUSD,20050520,210800,86.59,86.60,86.59,86.60
USXUSD,20050520,210900,86.60,86.60,86.60,86.60
USXUSD,20050520,211000,86.60,86.60,86.60,86.60
USXUSD,20050520,211100,86.59,86.59,86.59,86.59
USXUSD,20050520,211200,86.59,86.59,86.59,86.59
USXUSD,20050520,211300,86.59,86.59,86.59,86.59
USXUSD,20050520,211400,86.59,86.59,86.59,86.59
USXUSD,20050520,211500,86.59,86.59,86.58,86.58
USXUSD,20050520,211600,86.58,86.59,86.58,86.59
USXUSD,20050520,211700,86.59,86.59,86.58,86.58
USXUSD,20050520,211800,86.58,86.58,86.58,86.58
USXUSD,20050520,211900,86.58,86.58,86.58,86.58
USXUSD,20050520,212000,86.58,86.58,86.58,86.58
USXUSD,20050520,212100,86.58,86.58,86.58,86.58
USXUSD,20050520,212200,86.58,86.58,86.58,86.58
USXUSD,20050520,212300,86.58,86.58,86.58,86.58
USXUSD,20050520,212400,86.58,86.58,86.58,86.58
USXUSD,20050520,212500,86.58,86.58,86.58,86.58
USXUSD,20050520,212600,86.58,86.58,86.58,86.58
USXUSD,20050520,212700,86.58,86.58,86.58,86.58
USXUSD,20050520,212800,86.58,86.58,86.58,86.58
USXUSD,20050520,212900,86.58,86.58,86.58,86.58
USXUSD,20050520,213000,86.58,86.58,86.58,86.58
USXUSD,20050520,213100,86.58,86.58,86.58,86.58
USXUSD,20050520,213200,86.58,86.58,86.58,86.58
USXUSD,20050520,213300,86.58,86.58,86.58,86.58
USXUSD,20050520,213400,86.58,86.58,86.58,86.58
USXUSD,20050520,213600,86.58,86.58,86.58,86.58
USXUSD,20050520,213700,86.58,86.58,86.58,86.58
USXUSD,20050520,213800,86.58,86.58,86.58,86.58
USXUSD,20050520,213900,86.58,86.58,86.58,86.58
USXUSD,20050520,214100,86.57,86.58,86.57,86.58
USXUSD,20050520,214200,86.58,86.58,86.58,86.58
USXUSD,20050520,214300,86.58,86.58,86.57,86.58
USXUSD,20050520,214400,86.58,86.58,86.57,86.57
USXUSD,20050520,214500,86.57,86.57,86.57,86.57
USXUSD,20050520,214600,86.57,86.57,86.55,86.55
USXUSD,20050520,214700,86.55,86.55,86.55,86.55
USXUSD,20050520,214800,86.55,86.56,86.55,86.55
USXUSD,20050520,214900,86.55,86.56,86.55,86.55
USXUSD,20050520,215000,86.55,86.55,86.55,86.55
USXUSD,20050520,215100,86.55,86.56,86.55,86.56
USXUSD,20050520,215200,86.56,86.56,86.56,86.56
USXUSD,20050520,215300,86.56,86.56,86.56,86.56
USXUSD,20050520,215400,86.56,86.56,86.56,86.56
USXUSD,20050520,215500,86.56,86.56,86.56,86.56
USXUSD,20050520,215600,86.56,86.56,86.56,86.56
USXUSD,20050520,215700,86.56,86.57,86.56,86.57
USXUSD,20050520,215800,86.57,86.57,86.56,86.56
USXUSD,20050520,215900,86.56,86.56,86.56,86.56
USXUSD,20050520,220000,86.56,86.56,86.56,86.56
