<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050522,230100,1.2548,1.2548,1.2547,1.2547
EURUSD,20050522,230200,1.2547,1.2547,1.2546,1.2546
EURUSD,20050522,230300,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,230400,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,230500,1.2546,1.2546,1.2544,1.2545
EURUSD,20050522,230600,1.2544,1.2546,1.2544,1.2546
EURUSD,20050522,230700,1.2545,1.2545,1.2545,1.2545
EURUSD,20050522,230800,1.2544,1.2544,1.2544,1.2544
EURUSD,20050522,230900,1.2544,1.2544,1.2543,1.2543
EURUSD,20050522,231000,1.2543,1.2543,1.2543,1.2543
EURUSD,20050522,231100,1.2543,1.2543,1.2543,1.2543
EURUSD,20050522,231200,1.2544,1.2544,1.2544,1.2544
EURUSD,20050522,231300,1.2544,1.2544,1.2544,1.2544
EURUSD,20050522,231400,1.2544,1.2544,1.2544,1.2544
EURUSD,20050522,231500,1.2544,1.2544,1.2544,1.2544
EURUSD,20050522,231600,1.2544,1.2544,1.2544,1.2544
EURUSD,20050522,231700,1.2544,1.2544,1.2544,1.2544
EURUSD,20050522,231800,1.2544,1.2544,1.2544,1.2544
EURUSD,20050522,231900,1.2544,1.2544,1.2544,1.2544
EURUSD,20050522,232000,1.2544,1.2544,1.2544,1.2544
EURUSD,20050522,232100,1.2544,1.2544,1.2544,1.2544
EURUSD,20050522,232200,1.2544,1.2546,1.2544,1.2546
EURUSD,20050522,232300,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,232400,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,232500,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,232600,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,232700,1.2546,1.2547,1.2546,1.2547
EURUSD,20050522,232800,1.2547,1.2547,1.2547,1.2547
EURUSD,20050522,232900,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,233000,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,233100,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,233200,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,233300,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,233400,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,233500,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,233600,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,233700,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,233800,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,233900,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,234000,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,234100,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,234200,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,234300,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,234400,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,234500,1.2546,1.2546,1.2545,1.2546
EURUSD,20050522,234600,1.2545,1.2545,1.2544,1.2544
EURUSD,20050522,234700,1.2544,1.2545,1.2543,1.2545
EURUSD,20050522,234800,1.2544,1.2545,1.2544,1.2544
EURUSD,20050522,234900,1.2544,1.2544,1.2543,1.2544
EURUSD,20050522,235000,1.2544,1.2545,1.2544,1.2544
EURUSD,20050522,235100,1.2544,1.2545,1.2543,1.2545
EURUSD,20050522,235200,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,235300,1.2546,1.2546,1.2546,1.2546
EURUSD,20050522,235400,1.2546,1.2546,1.2545,1.2545
EURUSD,20050522,235500,1.2545,1.2545,1.2544,1.2544
EURUSD,20050522,235600,1.2544,1.2544,1.2543,1.2543
EURUSD,20050522,235700,1.2543,1.2543,1.2543,1.2543
EURUSD,20050522,235800,1.2543,1.2543,1.2543,1.2543
EURUSD,20050522,235900,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,000000,1.2543,1.2543,1.2542,1.2542
GBPUSD,20050522,230100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050522,230200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050522,230300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050522,230400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050522,230500,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050522,230600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050522,230700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050522,230800,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050522,230900,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050522,231000,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050522,231100,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050522,231200,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050522,231300,1.8258,1.8259,1.8258,1.8259
GBPUSD,20050522,231400,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050522,231500,1.8259,1.8259,1.8258,1.8258
GBPUSD,20050522,231600,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050522,231700,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050522,231800,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050522,231900,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050522,232000,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050522,232100,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050522,232200,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050522,232300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050522,232400,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050522,232500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050522,232600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050522,232700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050522,232800,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050522,232900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050522,233000,1.8252,1.8252,1.8251,1.8251
GBPUSD,20050522,233100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050522,233200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050522,233300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050522,233400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050522,233500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050522,233600,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050522,233700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050522,233800,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050522,233900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050522,234000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050522,234100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050522,234200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050522,234300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050522,234400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050522,234500,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050522,234600,1.8248,1.8248,1.8247,1.8248
GBPUSD,20050522,234700,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050522,234800,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050522,234900,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050522,235000,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050522,235100,1.8247,1.8247,1.8246,1.8247
GBPUSD,20050522,235200,1.8246,1.8247,1.8246,1.8246
GBPUSD,20050522,235300,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050522,235400,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050522,235500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050522,235600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050522,235700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050522,235800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050522,235900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050523,000000,1.8248,1.8248,1.8246,1.8247
USDCHF,20050522,230100,1.2341,1.2342,1.2340,1.2340
USDCHF,20050522,230200,1.2341,1.2341,1.2341,1.2341
USDCHF,20050522,230300,1.2341,1.2341,1.2340,1.2340
USDCHF,20050522,230400,1.2340,1.2340,1.2340,1.2340
USDCHF,20050522,230500,1.2341,1.2341,1.2340,1.2340
USDCHF,20050522,230600,1.2339,1.2341,1.2338,1.2341
USDCHF,20050522,230700,1.2342,1.2342,1.2342,1.2342
USDCHF,20050522,230800,1.2342,1.2342,1.2342,1.2342
USDCHF,20050522,230900,1.2343,1.2344,1.2343,1.2343
USDCHF,20050522,231000,1.2343,1.2343,1.2343,1.2343
USDCHF,20050522,231100,1.2343,1.2343,1.2343,1.2343
USDCHF,20050522,231200,1.2343,1.2343,1.2343,1.2343
USDCHF,20050522,231300,1.2343,1.2343,1.2343,1.2343
USDCHF,20050522,231400,1.2343,1.2343,1.2343,1.2343
USDCHF,20050522,231500,1.2342,1.2342,1.2342,1.2342
USDCHF,20050522,231600,1.2342,1.2342,1.2342,1.2342
USDCHF,20050522,231700,1.2342,1.2342,1.2342,1.2342
USDCHF,20050522,231800,1.2342,1.2342,1.2342,1.2342
USDCHF,20050522,231900,1.2342,1.2342,1.2342,1.2342
USDCHF,20050522,232000,1.2342,1.2342,1.2342,1.2342
USDCHF,20050522,232100,1.2342,1.2342,1.2342,1.2342
USDCHF,20050522,232200,1.2342,1.2343,1.2342,1.2343
USDCHF,20050522,232300,1.2343,1.2343,1.2343,1.2343
USDCHF,20050522,232400,1.2343,1.2343,1.2342,1.2342
USDCHF,20050522,232500,1.2343,1.2343,1.2343,1.2343
USDCHF,20050522,232600,1.2344,1.2344,1.2343,1.2343
USDCHF,20050522,232700,1.2342,1.2343,1.2342,1.2343
USDCHF,20050522,232800,1.2343,1.2343,1.2342,1.2343
USDCHF,20050522,232900,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,233000,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,233100,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,233200,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,233300,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,233400,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,233500,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,233600,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,233700,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,233800,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,233900,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,234000,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,234100,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,234200,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,234300,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,234400,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,234500,1.2344,1.2345,1.2344,1.2344
USDCHF,20050522,234600,1.2345,1.2346,1.2345,1.2346
USDCHF,20050522,234700,1.2346,1.2346,1.2346,1.2346
USDCHF,20050522,234800,1.2346,1.2346,1.2345,1.2346
USDCHF,20050522,234900,1.2346,1.2346,1.2345,1.2345
USDCHF,20050522,235000,1.2345,1.2345,1.2345,1.2345
USDCHF,20050522,235100,1.2345,1.2345,1.2344,1.2344
USDCHF,20050522,235200,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,235300,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,235400,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,235500,1.2344,1.2344,1.2344,1.2344
USDCHF,20050522,235600,1.2345,1.2346,1.2345,1.2346
USDCHF,20050522,235700,1.2346,1.2346,1.2346,1.2346
USDCHF,20050522,235800,1.2345,1.2346,1.2345,1.2346
USDCHF,20050522,235900,1.2346,1.2346,1.2345,1.2346
USDCHF,20050523,000000,1.2346,1.2347,1.2346,1.2347
USDJPY,20050522,230100,108.19,108.19,108.19,108.19
USDJPY,20050522,230200,108.19,108.20,108.19,108.20
USDJPY,20050522,230300,108.20,108.20,108.20,108.20
USDJPY,20050522,230400,108.20,108.20,108.20,108.20
USDJPY,20050522,230500,108.20,108.20,108.18,108.18
USDJPY,20050522,230600,108.18,108.18,108.18,108.18
USDJPY,20050522,230700,108.18,108.18,108.17,108.18
USDJPY,20050522,230800,108.19,108.19,108.19,108.19
USDJPY,20050522,230900,108.18,108.19,108.18,108.19
USDJPY,20050522,231000,108.19,108.19,108.19,108.19
USDJPY,20050522,231100,108.18,108.18,108.18,108.18
USDJPY,20050522,231200,108.18,108.18,108.16,108.16
USDJPY,20050522,231300,108.16,108.16,108.16,108.16
USDJPY,20050522,231400,108.15,108.16,108.15,108.16
USDJPY,20050522,231500,108.16,108.16,108.15,108.15
USDJPY,20050522,231600,108.15,108.15,108.15,108.15
USDJPY,20050522,231700,108.15,108.15,108.15,108.15
USDJPY,20050522,231800,108.16,108.17,108.16,108.17
USDJPY,20050522,231900,108.17,108.17,108.17,108.17
USDJPY,20050522,232000,108.17,108.17,108.17,108.17
USDJPY,20050522,232100,108.17,108.17,108.16,108.16
USDJPY,20050522,232200,108.16,108.16,108.15,108.15
USDJPY,20050522,232300,108.16,108.16,108.16,108.16
USDJPY,20050522,232400,108.16,108.16,108.16,108.16
USDJPY,20050522,232500,108.16,108.16,108.16,108.16
USDJPY,20050522,232600,108.15,108.15,108.15,108.15
USDJPY,20050522,232700,108.15,108.15,108.15,108.15
USDJPY,20050522,232800,108.15,108.15,108.15,108.15
USDJPY,20050522,232900,108.15,108.15,108.15,108.15
USDJPY,20050522,233000,108.15,108.17,108.15,108.17
USDJPY,20050522,233100,108.17,108.17,108.17,108.17
USDJPY,20050522,233200,108.17,108.17,108.17,108.17
USDJPY,20050522,233300,108.17,108.17,108.17,108.17
USDJPY,20050522,233400,108.17,108.17,108.17,108.17
USDJPY,20050522,233500,108.17,108.17,108.17,108.17
USDJPY,20050522,233600,108.17,108.17,108.17,108.17
USDJPY,20050522,233700,108.17,108.17,108.17,108.17
USDJPY,20050522,233800,108.17,108.17,108.17,108.17
USDJPY,20050522,233900,108.17,108.17,108.17,108.17
USDJPY,20050522,234000,108.17,108.17,108.17,108.17
USDJPY,20050522,234100,108.17,108.17,108.17,108.17
USDJPY,20050522,234200,108.17,108.17,108.17,108.17
USDJPY,20050522,234300,108.17,108.17,108.17,108.17
USDJPY,20050522,234400,108.17,108.17,108.17,108.17
USDJPY,20050522,234500,108.17,108.17,108.17,108.17
USDJPY,20050522,234600,108.17,108.17,108.17,108.17
USDJPY,20050522,234700,108.17,108.17,108.17,108.17
USDJPY,20050522,234800,108.16,108.16,108.16,108.16
USDJPY,20050522,234900,108.16,108.17,108.16,108.17
USDJPY,20050522,235000,108.16,108.16,108.16,108.16
USDJPY,20050522,235100,108.16,108.17,108.16,108.17
USDJPY,20050522,235200,108.17,108.17,108.16,108.17
USDJPY,20050522,235300,108.16,108.17,108.16,108.17
USDJPY,20050522,235400,108.17,108.17,108.16,108.17
USDJPY,20050522,235500,108.17,108.17,108.16,108.17
USDJPY,20050522,235600,108.16,108.17,108.16,108.16
USDJPY,20050522,235700,108.17,108.17,108.17,108.17
USDJPY,20050522,235800,108.17,108.17,108.17,108.17
USDJPY,20050522,235900,108.17,108.17,108.16,108.17
USDJPY,20050523,000000,108.18,108.18,108.18,108.18
EURGBP,20050522,230100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050522,230200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050522,230300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050522,230400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050522,230500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050522,230600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050522,230700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050522,230800,0.6869,0.6869,0.6868,0.6869
EURGBP,20050522,230900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050522,231000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050522,231100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050522,231200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050522,231300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050522,231400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050522,231500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050522,231600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050522,231700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050522,231800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050522,231900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050522,232000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050522,232100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050522,232200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050522,232300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050522,232400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050522,232500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050522,232600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050522,232700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050522,232800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050522,232900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050522,233000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,233100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,233200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,233400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,233500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,233600,0.6871,0.6872,0.6871,0.6871
EURGBP,20050522,233700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,233800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,233900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,234000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,234100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,234200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050522,234300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,234500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050522,234600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,234700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050522,234800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050522,234900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050522,235000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,235100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050522,235200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050522,235300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050522,235400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050522,235500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050522,235600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050522,235700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050522,235800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050522,235900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050523,000000,0.6870,0.6870,0.6870,0.6870
EURCHF,20050522,230100,1.5488,1.5488,1.5486,1.5486
EURCHF,20050522,230200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050522,230300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050522,230400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,230500,1.5484,1.5485,1.5483,1.5483
EURCHF,20050522,230600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050522,230700,1.5485,1.5486,1.5484,1.5486
EURCHF,20050522,230800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,230900,1.5484,1.5486,1.5484,1.5485
EURCHF,20050522,231000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,231100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,231200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,231300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,231400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,231500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,231600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,231700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050522,231800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,231900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,232000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050522,232100,1.5486,1.5486,1.5486,1.5486
EURCHF,20050522,232200,1.5486,1.5486,1.5486,1.5486
EURCHF,20050522,232300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050522,232400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050522,232500,1.5486,1.5487,1.5486,1.5486
EURCHF,20050522,232600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050522,232700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050522,232800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050522,232900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050522,233000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050522,233100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050522,233200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050522,233300,1.5487,1.5488,1.5487,1.5488
EURCHF,20050522,233400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050522,233500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050522,233600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050522,233700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050522,233800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050522,233900,1.5487,1.5488,1.5486,1.5488
EURCHF,20050522,234000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050522,234100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050522,234200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050522,234300,1.5487,1.5487,1.5486,1.5487
EURCHF,20050522,234400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050522,234500,1.5487,1.5487,1.5486,1.5487
EURCHF,20050522,234600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050522,234700,1.5487,1.5488,1.5487,1.5488
EURCHF,20050522,234800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050522,234900,1.5487,1.5487,1.5486,1.5486
EURCHF,20050522,235000,1.5487,1.5487,1.5486,1.5486
EURCHF,20050522,235100,1.5485,1.5486,1.5485,1.5486
EURCHF,20050522,235200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050522,235300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050522,235400,1.5487,1.5487,1.5485,1.5485
EURCHF,20050522,235500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050522,235600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050522,235700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,235800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050522,235900,1.5485,1.5486,1.5485,1.5485
EURCHF,20050523,000000,1.5486,1.5486,1.5485,1.5485
EURJPY,20050522,230100,135.79,135.79,135.79,135.79
EURJPY,20050522,230200,135.79,135.79,135.79,135.79
EURJPY,20050522,230300,135.78,135.78,135.78,135.78
EURJPY,20050522,230400,135.78,135.78,135.78,135.78
EURJPY,20050522,230500,135.78,135.78,135.74,135.74
EURJPY,20050522,230600,135.75,135.75,135.75,135.75
EURJPY,20050522,230700,135.75,135.75,135.74,135.74
EURJPY,20050522,230800,135.75,135.75,135.74,135.75
EURJPY,20050522,230900,135.74,135.74,135.73,135.74
EURJPY,20050522,231000,135.74,135.74,135.74,135.74
EURJPY,20050522,231100,135.73,135.73,135.72,135.72
EURJPY,20050522,231200,135.73,135.73,135.72,135.72
EURJPY,20050522,231300,135.71,135.71,135.71,135.71
EURJPY,20050522,231400,135.71,135.71,135.70,135.70
EURJPY,20050522,231500,135.70,135.70,135.69,135.69
EURJPY,20050522,231600,135.70,135.70,135.70,135.70
EURJPY,20050522,231700,135.70,135.70,135.70,135.70
EURJPY,20050522,231800,135.71,135.73,135.71,135.72
EURJPY,20050522,231900,135.72,135.72,135.72,135.72
EURJPY,20050522,232000,135.72,135.72,135.72,135.72
EURJPY,20050522,232100,135.72,135.72,135.72,135.72
EURJPY,20050522,232200,135.71,135.71,135.71,135.71
EURJPY,20050522,232300,135.71,135.71,135.71,135.71
EURJPY,20050522,232400,135.71,135.71,135.71,135.71
EURJPY,20050522,232500,135.71,135.71,135.71,135.71
EURJPY,20050522,232600,135.70,135.71,135.70,135.71
EURJPY,20050522,232700,135.71,135.71,135.71,135.71
EURJPY,20050522,232800,135.71,135.71,135.71,135.71
EURJPY,20050522,232900,135.70,135.70,135.70,135.70
EURJPY,20050522,233000,135.71,135.72,135.71,135.72
EURJPY,20050522,233100,135.72,135.72,135.72,135.72
EURJPY,20050522,233200,135.72,135.72,135.72,135.72
EURJPY,20050522,233300,135.72,135.72,135.72,135.72
EURJPY,20050522,233400,135.72,135.72,135.72,135.72
EURJPY,20050522,233500,135.72,135.73,135.72,135.73
EURJPY,20050522,233600,135.72,135.73,135.72,135.73
EURJPY,20050522,233700,135.72,135.72,135.72,135.72
EURJPY,20050522,233800,135.72,135.72,135.72,135.72
EURJPY,20050522,233900,135.72,135.73,135.72,135.73
EURJPY,20050522,234000,135.72,135.72,135.72,135.72
EURJPY,20050522,234100,135.72,135.72,135.72,135.72
EURJPY,20050522,234200,135.72,135.72,135.72,135.72
EURJPY,20050522,234300,135.72,135.72,135.72,135.72
EURJPY,20050522,234400,135.72,135.72,135.72,135.72
EURJPY,20050522,234500,135.71,135.72,135.71,135.72
EURJPY,20050522,234600,135.71,135.71,135.71,135.71
EURJPY,20050522,234700,135.70,135.71,135.70,135.71
EURJPY,20050522,234800,135.72,135.72,135.68,135.68
EURJPY,20050522,234900,135.69,135.70,135.69,135.70
EURJPY,20050522,235000,135.69,135.69,135.68,135.68
EURJPY,20050522,235100,135.69,135.70,135.68,135.70
EURJPY,20050522,235200,135.71,135.72,135.71,135.72
EURJPY,20050522,235300,135.72,135.72,135.72,135.72
EURJPY,20050522,235400,135.71,135.71,135.70,135.70
EURJPY,20050522,235500,135.69,135.69,135.69,135.69
EURJPY,20050522,235600,135.68,135.68,135.67,135.67
EURJPY,20050522,235700,135.68,135.68,135.68,135.68
EURJPY,20050522,235800,135.68,135.68,135.68,135.68
EURJPY,20050522,235900,135.68,135.69,135.68,135.69
EURJPY,20050523,000000,135.70,135.70,135.70,135.70
GBPCHF,20050522,230100,2.2537,2.2538,2.2536,2.2536
GBPCHF,20050522,230200,2.2535,2.2538,2.2535,2.2537
GBPCHF,20050522,230300,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050522,230400,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050522,230500,2.2536,2.2537,2.2534,2.2534
GBPCHF,20050522,230600,2.2533,2.2535,2.2531,2.2535
GBPCHF,20050522,230700,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050522,230800,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050522,230900,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050522,231000,2.2539,2.2539,2.2537,2.2537
GBPCHF,20050522,231100,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050522,231200,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050522,231300,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050522,231400,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050522,231500,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050522,231600,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050522,231700,2.2537,2.2537,2.2536,2.2537
GBPCHF,20050522,231800,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050522,231900,2.2537,2.2537,2.2537,2.2537
GBPCHF,20050522,232000,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050522,232100,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050522,232200,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050522,232300,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050522,232400,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050522,232500,2.2532,2.2533,2.2532,2.2532
GBPCHF,20050522,232600,2.2534,2.2534,2.2532,2.2532
GBPCHF,20050522,232700,2.2533,2.2533,2.2532,2.2533
GBPCHF,20050522,232800,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050522,232900,2.2533,2.2534,2.2532,2.2532
GBPCHF,20050522,233000,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050522,233100,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050522,233200,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050522,233300,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050522,233400,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050522,233500,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050522,233600,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050522,233700,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050522,233800,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050522,233900,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050522,234000,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050522,234100,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050522,234200,2.2531,2.2531,2.2530,2.2530
GBPCHF,20050522,234300,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050522,234400,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050522,234500,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050522,234600,2.2528,2.2531,2.2528,2.2531
GBPCHF,20050522,234700,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050522,234800,2.2530,2.2531,2.2529,2.2530
GBPCHF,20050522,234900,2.2529,2.2530,2.2528,2.2528
GBPCHF,20050522,235000,2.2529,2.2530,2.2529,2.2529
GBPCHF,20050522,235100,2.2528,2.2529,2.2528,2.2528
GBPCHF,20050522,235200,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050522,235300,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050522,235400,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050522,235500,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050522,235600,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050522,235700,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050522,235800,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050522,235900,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050523,000000,2.2530,2.2531,2.2529,2.2531
GBPJPY,20050522,230100,197.59,197.59,197.59,197.59
GBPJPY,20050522,230200,197.59,197.59,197.59,197.59
GBPJPY,20050522,230300,197.59,197.59,197.59,197.59
GBPJPY,20050522,230400,197.59,197.59,197.59,197.59
GBPJPY,20050522,230500,197.59,197.59,197.55,197.55
GBPJPY,20050522,230600,197.55,197.55,197.55,197.55
GBPJPY,20050522,230700,197.54,197.54,197.53,197.54
GBPJPY,20050522,230800,197.55,197.56,197.55,197.56
GBPJPY,20050522,230900,197.55,197.55,197.54,197.55
GBPJPY,20050522,231000,197.55,197.55,197.54,197.54
GBPJPY,20050522,231100,197.53,197.53,197.52,197.53
GBPJPY,20050522,231200,197.54,197.54,197.51,197.51
GBPJPY,20050522,231300,197.50,197.51,197.50,197.51
GBPJPY,20050522,231400,197.50,197.50,197.50,197.50
GBPJPY,20050522,231500,197.50,197.50,197.48,197.48
GBPJPY,20050522,231600,197.49,197.49,197.49,197.49
GBPJPY,20050522,231700,197.49,197.49,197.48,197.49
GBPJPY,20050522,231800,197.50,197.52,197.50,197.51
GBPJPY,20050522,231900,197.51,197.51,197.51,197.51
GBPJPY,20050522,232000,197.50,197.50,197.50,197.50
GBPJPY,20050522,232100,197.49,197.49,197.45,197.45
GBPJPY,20050522,232200,197.46,197.46,197.44,197.44
GBPJPY,20050522,232300,197.45,197.45,197.45,197.45
GBPJPY,20050522,232400,197.45,197.45,197.45,197.45
GBPJPY,20050522,232500,197.45,197.45,197.45,197.45
GBPJPY,20050522,232600,197.44,197.44,197.43,197.43
GBPJPY,20050522,232700,197.44,197.45,197.44,197.45
GBPJPY,20050522,232800,197.44,197.44,197.44,197.44
GBPJPY,20050522,232900,197.43,197.43,197.43,197.43
GBPJPY,20050522,233000,197.42,197.44,197.42,197.44
GBPJPY,20050522,233100,197.45,197.45,197.45,197.45
GBPJPY,20050522,233200,197.44,197.44,197.44,197.44
GBPJPY,20050522,233300,197.44,197.44,197.44,197.44
GBPJPY,20050522,233400,197.44,197.45,197.44,197.45
GBPJPY,20050522,233500,197.45,197.45,197.45,197.45
GBPJPY,20050522,233600,197.44,197.44,197.43,197.44
GBPJPY,20050522,233700,197.44,197.44,197.44,197.44
GBPJPY,20050522,233800,197.44,197.44,197.44,197.44
GBPJPY,20050522,233900,197.44,197.44,197.44,197.44
GBPJPY,20050522,234000,197.44,197.44,197.44,197.44
GBPJPY,20050522,234100,197.44,197.44,197.44,197.44
GBPJPY,20050522,234200,197.43,197.43,197.43,197.43
GBPJPY,20050522,234300,197.43,197.43,197.43,197.43
GBPJPY,20050522,234400,197.43,197.43,197.43,197.43
GBPJPY,20050522,234500,197.43,197.43,197.42,197.42
GBPJPY,20050522,234600,197.41,197.41,197.41,197.41
GBPJPY,20050522,234700,197.41,197.41,197.41,197.41
GBPJPY,20050522,234800,197.40,197.40,197.38,197.38
GBPJPY,20050522,234900,197.37,197.39,197.37,197.39
GBPJPY,20050522,235000,197.38,197.38,197.38,197.38
GBPJPY,20050522,235100,197.39,197.39,197.38,197.39
GBPJPY,20050522,235200,197.38,197.39,197.38,197.39
GBPJPY,20050522,235300,197.38,197.40,197.38,197.40
GBPJPY,20050522,235400,197.41,197.41,197.40,197.40
GBPJPY,20050522,235500,197.40,197.40,197.40,197.40
GBPJPY,20050522,235600,197.40,197.40,197.40,197.40
GBPJPY,20050522,235700,197.40,197.40,197.40,197.40
GBPJPY,20050522,235800,197.40,197.40,197.40,197.40
GBPJPY,20050522,235900,197.39,197.40,197.39,197.40
GBPJPY,20050523,000000,197.41,197.42,197.41,197.41
CHFJPY,20050522,230100,87.65,87.65,87.64,87.65
CHFJPY,20050522,230200,87.66,87.66,87.65,87.65
CHFJPY,20050522,230300,87.65,87.66,87.65,87.66
CHFJPY,20050522,230400,87.66,87.66,87.66,87.66
CHFJPY,20050522,230500,87.66,87.66,87.64,87.64
CHFJPY,20050522,230600,87.65,87.66,87.64,87.64
CHFJPY,20050522,230700,87.63,87.63,87.62,87.62
CHFJPY,20050522,230800,87.63,87.64,87.63,87.63
CHFJPY,20050522,230900,87.62,87.63,87.62,87.63
CHFJPY,20050522,231000,87.63,87.63,87.63,87.63
CHFJPY,20050522,231100,87.62,87.62,87.62,87.62
CHFJPY,20050522,231200,87.62,87.62,87.61,87.61
CHFJPY,20050522,231300,87.61,87.61,87.61,87.61
CHFJPY,20050522,231400,87.60,87.60,87.60,87.60
CHFJPY,20050522,231500,87.61,87.61,87.60,87.60
CHFJPY,20050522,231600,87.61,87.61,87.61,87.61
CHFJPY,20050522,231700,87.61,87.61,87.61,87.61
CHFJPY,20050522,231800,87.61,87.62,87.61,87.62
CHFJPY,20050522,231900,87.62,87.62,87.62,87.62
CHFJPY,20050522,232000,87.62,87.62,87.61,87.61
CHFJPY,20050522,232100,87.61,87.61,87.61,87.61
CHFJPY,20050522,232200,87.61,87.61,87.60,87.60
CHFJPY,20050522,232300,87.60,87.60,87.60,87.60
CHFJPY,20050522,232400,87.61,87.61,87.61,87.61
CHFJPY,20050522,232500,87.61,87.61,87.60,87.61
CHFJPY,20050522,232600,87.60,87.60,87.59,87.60
CHFJPY,20050522,232700,87.61,87.61,87.60,87.60
CHFJPY,20050522,232800,87.61,87.61,87.60,87.60
CHFJPY,20050522,232900,87.59,87.59,87.59,87.59
CHFJPY,20050522,233000,87.60,87.61,87.60,87.61
CHFJPY,20050522,233100,87.61,87.61,87.61,87.61
CHFJPY,20050522,233200,87.61,87.61,87.61,87.61
CHFJPY,20050522,233300,87.61,87.61,87.61,87.61
CHFJPY,20050522,233400,87.61,87.61,87.61,87.61
CHFJPY,20050522,233500,87.61,87.61,87.61,87.61
CHFJPY,20050522,233600,87.61,87.61,87.61,87.61
CHFJPY,20050522,233700,87.60,87.61,87.60,87.61
CHFJPY,20050522,233800,87.61,87.61,87.61,87.61
CHFJPY,20050522,233900,87.61,87.61,87.61,87.61
CHFJPY,20050522,234000,87.61,87.61,87.61,87.61
CHFJPY,20050522,234100,87.61,87.61,87.61,87.61
CHFJPY,20050522,234200,87.61,87.61,87.61,87.61
CHFJPY,20050522,234300,87.61,87.61,87.61,87.61
CHFJPY,20050522,234400,87.61,87.61,87.61,87.61
CHFJPY,20050522,234500,87.61,87.61,87.60,87.61
CHFJPY,20050522,234600,87.60,87.60,87.60,87.60
CHFJPY,20050522,234700,87.60,87.60,87.60,87.60
CHFJPY,20050522,234800,87.59,87.59,87.58,87.58
CHFJPY,20050522,234900,87.59,87.59,87.58,87.59
CHFJPY,20050522,235000,87.60,87.60,87.59,87.59
CHFJPY,20050522,235100,87.59,87.60,87.59,87.60
CHFJPY,20050522,235200,87.60,87.60,87.60,87.60
CHFJPY,20050522,235300,87.61,87.61,87.60,87.60
CHFJPY,20050522,235400,87.60,87.60,87.60,87.60
CHFJPY,20050522,235500,87.60,87.60,87.60,87.60
CHFJPY,20050522,235600,87.59,87.59,87.59,87.59
CHFJPY,20050522,235700,87.59,87.59,87.59,87.59
CHFJPY,20050522,235800,87.59,87.59,87.59,87.59
CHFJPY,20050522,235900,87.59,87.59,87.59,87.59
CHFJPY,20050523,000000,87.60,87.60,87.60,87.60
USDCAD,20050522,230100,1.2657,1.2657,1.2657,1.2657
USDCAD,20050522,230200,1.2657,1.2657,1.2657,1.2657
USDCAD,20050522,230300,1.2657,1.2657,1.2657,1.2657
USDCAD,20050522,230400,1.2657,1.2657,1.2657,1.2657
USDCAD,20050522,230500,1.2657,1.2657,1.2657,1.2657
USDCAD,20050522,230600,1.2657,1.2657,1.2657,1.2657
USDCAD,20050522,230700,1.2657,1.2657,1.2657,1.2657
USDCAD,20050522,230800,1.2657,1.2657,1.2656,1.2656
USDCAD,20050522,230900,1.2656,1.2656,1.2656,1.2656
USDCAD,20050522,231000,1.2656,1.2657,1.2656,1.2657
USDCAD,20050522,231100,1.2657,1.2657,1.2657,1.2657
USDCAD,20050522,231200,1.2657,1.2657,1.2656,1.2656
USDCAD,20050522,231300,1.2656,1.2656,1.2656,1.2656
USDCAD,20050522,231400,1.2656,1.2656,1.2656,1.2656
USDCAD,20050522,231500,1.2656,1.2656,1.2656,1.2656
USDCAD,20050522,231600,1.2656,1.2657,1.2656,1.2657
USDCAD,20050522,231700,1.2657,1.2657,1.2657,1.2657
USDCAD,20050522,231800,1.2657,1.2657,1.2657,1.2657
USDCAD,20050522,231900,1.2657,1.2657,1.2656,1.2656
USDCAD,20050522,232000,1.2656,1.2657,1.2656,1.2657
USDCAD,20050522,232100,1.2657,1.2657,1.2657,1.2657
USDCAD,20050522,232200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,232300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,232400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,232500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,232600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,232700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,232800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,232900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,233000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,233100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,233200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,233300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,233400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,233500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,233600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,233700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,233800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,233900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,234000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,234100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,234200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,234300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,234400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,234500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,234600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,234700,1.2659,1.2659,1.2659,1.2659
USDCAD,20050522,234800,1.2659,1.2659,1.2658,1.2658
USDCAD,20050522,234900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,235000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,235100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,235200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,235300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,235400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,235500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,235600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,235700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,235800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050522,235900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,000000,1.2658,1.2658,1.2658,1.2658
EURCAD,20050522,230100,1.5882,1.5883,1.5882,1.5883
EURCAD,20050522,230200,1.5882,1.5883,1.5882,1.5883
EURCAD,20050522,230300,1.5882,1.5882,1.5881,1.5881
EURCAD,20050522,230400,1.5881,1.5881,1.5881,1.5881
EURCAD,20050522,230500,1.5880,1.5880,1.5879,1.5879
EURCAD,20050522,230600,1.5880,1.5880,1.5880,1.5880
EURCAD,20050522,230700,1.5880,1.5880,1.5879,1.5879
EURCAD,20050522,230800,1.5878,1.5878,1.5878,1.5878
EURCAD,20050522,230900,1.5877,1.5877,1.5876,1.5876
EURCAD,20050522,231000,1.5877,1.5877,1.5877,1.5877
EURCAD,20050522,231100,1.5877,1.5877,1.5877,1.5877
EURCAD,20050522,231200,1.5877,1.5877,1.5877,1.5877
EURCAD,20050522,231300,1.5877,1.5877,1.5877,1.5877
EURCAD,20050522,231400,1.5877,1.5877,1.5877,1.5877
EURCAD,20050522,231500,1.5876,1.5876,1.5876,1.5876
EURCAD,20050522,231600,1.5877,1.5877,1.5877,1.5877
EURCAD,20050522,231700,1.5877,1.5878,1.5877,1.5878
EURCAD,20050522,231800,1.5879,1.5879,1.5879,1.5879
EURCAD,20050522,231900,1.5879,1.5879,1.5877,1.5877
EURCAD,20050522,232000,1.5878,1.5878,1.5878,1.5878
EURCAD,20050522,232100,1.5878,1.5878,1.5878,1.5878
EURCAD,20050522,232200,1.5879,1.5881,1.5879,1.5881
EURCAD,20050522,232300,1.5881,1.5881,1.5881,1.5881
EURCAD,20050522,232400,1.5881,1.5881,1.5881,1.5881
EURCAD,20050522,232500,1.5880,1.5880,1.5880,1.5880
EURCAD,20050522,232600,1.5880,1.5880,1.5879,1.5880
EURCAD,20050522,232700,1.5880,1.5880,1.5880,1.5880
EURCAD,20050522,232800,1.5880,1.5880,1.5880,1.5880
EURCAD,20050522,232900,1.5881,1.5881,1.5879,1.5879
EURCAD,20050522,233000,1.5880,1.5880,1.5880,1.5880
EURCAD,20050522,233100,1.5880,1.5880,1.5880,1.5880
EURCAD,20050522,233200,1.5880,1.5880,1.5880,1.5880
EURCAD,20050522,233300,1.5880,1.5880,1.5879,1.5879
EURCAD,20050522,233400,1.5879,1.5879,1.5879,1.5879
EURCAD,20050522,233500,1.5880,1.5880,1.5880,1.5880
EURCAD,20050522,233600,1.5880,1.5880,1.5879,1.5880
EURCAD,20050522,233700,1.5879,1.5879,1.5879,1.5879
EURCAD,20050522,233800,1.5879,1.5879,1.5879,1.5879
EURCAD,20050522,233900,1.5879,1.5880,1.5879,1.5880
EURCAD,20050522,234000,1.5880,1.5880,1.5880,1.5880
EURCAD,20050522,234100,1.5880,1.5880,1.5880,1.5880
EURCAD,20050522,234200,1.5880,1.5880,1.5879,1.5879
EURCAD,20050522,234300,1.5879,1.5879,1.5879,1.5879
EURCAD,20050522,234400,1.5879,1.5879,1.5879,1.5879
EURCAD,20050522,234500,1.5878,1.5879,1.5878,1.5879
EURCAD,20050522,234600,1.5878,1.5878,1.5877,1.5877
EURCAD,20050522,234700,1.5878,1.5879,1.5877,1.5879
EURCAD,20050522,234800,1.5878,1.5878,1.5878,1.5878
EURCAD,20050522,234900,1.5877,1.5877,1.5876,1.5877
EURCAD,20050522,235000,1.5878,1.5878,1.5877,1.5877
EURCAD,20050522,235100,1.5878,1.5878,1.5877,1.5878
EURCAD,20050522,235200,1.5879,1.5880,1.5879,1.5880
EURCAD,20050522,235300,1.5880,1.5880,1.5880,1.5880
EURCAD,20050522,235400,1.5879,1.5879,1.5879,1.5879
EURCAD,20050522,235500,1.5878,1.5878,1.5877,1.5877
EURCAD,20050522,235600,1.5878,1.5878,1.5876,1.5876
EURCAD,20050522,235700,1.5876,1.5876,1.5876,1.5876
EURCAD,20050522,235800,1.5875,1.5876,1.5875,1.5876
EURCAD,20050522,235900,1.5875,1.5876,1.5875,1.5875
EURCAD,20050523,000000,1.5876,1.5876,1.5875,1.5875
AUDUSD,20050522,230100,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050522,230200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050522,230300,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050522,230400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050522,230500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050522,230600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050522,230700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050522,230800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050522,230900,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050522,231000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,231100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,231200,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050522,231300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050522,231400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050522,231500,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050522,231600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050522,231700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,231800,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050522,231900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,232000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050522,232100,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050522,232200,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050522,232300,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050522,232400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,232500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,232600,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050522,232700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050522,232800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050522,232900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050522,233000,0.7548,0.7548,0.7546,0.7547
AUDUSD,20050522,233100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,233200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,233300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050522,233400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,233500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050522,233600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,233700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,233800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,233900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,234000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050522,234100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050522,234200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050522,234300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050522,234400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050522,234500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050522,234600,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050522,234700,0.7544,0.7545,0.7543,0.7544
AUDUSD,20050522,234800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050522,234900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050522,235000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050522,235100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050522,235200,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050522,235300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,235400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,235500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,235600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,235700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,235800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050522,235900,0.7547,0.7547,0.7545,0.7546
AUDUSD,20050523,000000,0.7546,0.7546,0.7546,0.7546
AUDJPY,20050522,230100,81.67,81.67,81.66,81.66
AUDJPY,20050522,230200,81.67,81.67,81.67,81.67
AUDJPY,20050522,230300,81.67,81.68,81.67,81.68
AUDJPY,20050522,230400,81.69,81.69,81.69,81.69
AUDJPY,20050522,230500,81.69,81.69,81.68,81.68
AUDJPY,20050522,230600,81.68,81.68,81.68,81.68
AUDJPY,20050522,230700,81.68,81.69,81.68,81.69
AUDJPY,20050522,230800,81.68,81.69,81.68,81.69
AUDJPY,20050522,230900,81.69,81.69,81.67,81.67
AUDJPY,20050522,231000,81.67,81.67,81.67,81.67
AUDJPY,20050522,231100,81.66,81.66,81.66,81.66
AUDJPY,20050522,231200,81.66,81.66,81.66,81.66
AUDJPY,20050522,231300,81.66,81.66,81.65,81.65
AUDJPY,20050522,231400,81.66,81.66,81.66,81.66
AUDJPY,20050522,231500,81.66,81.66,81.64,81.65
AUDJPY,20050522,231600,81.65,81.65,81.65,81.65
AUDJPY,20050522,231700,81.65,81.65,81.65,81.65
AUDJPY,20050522,231800,81.66,81.66,81.66,81.66
AUDJPY,20050522,231900,81.65,81.65,81.65,81.65
AUDJPY,20050522,232000,81.66,81.66,81.66,81.66
AUDJPY,20050522,232100,81.66,81.66,81.66,81.66
AUDJPY,20050522,232200,81.66,81.66,81.65,81.65
AUDJPY,20050522,232300,81.65,81.65,81.65,81.65
AUDJPY,20050522,232400,81.65,81.65,81.65,81.65
AUDJPY,20050522,232500,81.65,81.65,81.65,81.65
AUDJPY,20050522,232600,81.65,81.65,81.65,81.65
AUDJPY,20050522,232700,81.65,81.65,81.65,81.65
AUDJPY,20050522,232800,81.66,81.66,81.65,81.65
AUDJPY,20050522,232900,81.65,81.65,81.65,81.65
AUDJPY,20050522,233000,81.65,81.66,81.65,81.65
AUDJPY,20050522,233100,81.65,81.65,81.65,81.65
AUDJPY,20050522,233200,81.65,81.65,81.65,81.65
AUDJPY,20050522,233300,81.66,81.67,81.66,81.67
AUDJPY,20050522,233400,81.66,81.66,81.66,81.66
AUDJPY,20050522,233500,81.66,81.66,81.66,81.66
AUDJPY,20050522,233600,81.66,81.66,81.66,81.66
AUDJPY,20050522,233700,81.66,81.66,81.66,81.66
AUDJPY,20050522,233800,81.66,81.66,81.66,81.66
AUDJPY,20050522,233900,81.66,81.66,81.66,81.66
AUDJPY,20050522,234000,81.65,81.65,81.65,81.65
AUDJPY,20050522,234100,81.65,81.65,81.65,81.65
AUDJPY,20050522,234200,81.65,81.65,81.65,81.65
AUDJPY,20050522,234300,81.65,81.65,81.65,81.65
AUDJPY,20050522,234400,81.65,81.66,81.65,81.66
AUDJPY,20050522,234500,81.65,81.66,81.65,81.66
AUDJPY,20050522,234600,81.65,81.65,81.63,81.63
AUDJPY,20050522,234700,81.62,81.63,81.61,81.63
AUDJPY,20050522,234800,81.62,81.62,81.61,81.61
AUDJPY,20050522,234900,81.62,81.62,81.62,81.62
AUDJPY,20050522,235000,81.62,81.62,81.61,81.61
AUDJPY,20050522,235100,81.62,81.63,81.62,81.63
AUDJPY,20050522,235200,81.62,81.65,81.62,81.65
AUDJPY,20050522,235300,81.65,81.65,81.65,81.65
AUDJPY,20050522,235400,81.65,81.65,81.65,81.65
AUDJPY,20050522,235500,81.65,81.65,81.65,81.65
AUDJPY,20050522,235600,81.65,81.65,81.65,81.65
AUDJPY,20050522,235700,81.65,81.65,81.65,81.65
AUDJPY,20050522,235800,81.65,81.65,81.65,81.65
AUDJPY,20050522,235900,81.64,81.65,81.64,81.65
AUDJPY,20050523,000000,81.66,81.66,81.66,81.66
NZDUSD,20050522,230100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050522,230200,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050522,230300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050522,230400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050522,230500,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050522,230600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050522,230700,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050522,230800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050522,230900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050522,231000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050522,231100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050522,231200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050522,231300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050522,231400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050522,231500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050522,231600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050522,231700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050522,231800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050522,231900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050522,232000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050522,232100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050522,232200,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050522,232300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050522,232400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050522,232500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050522,232600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050522,232700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050522,232800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050522,232900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050522,233000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050522,233100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050522,233200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050522,233300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050522,233400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050522,233500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050522,233600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050522,233700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050522,233800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050522,233900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050522,234000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050522,234100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050522,234200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050522,234300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050522,234400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050522,234500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050522,234600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050522,234700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050522,234800,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050522,234900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050522,235000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050522,235100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050522,235200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050522,235300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050522,235400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050522,235500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050522,235600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050522,235700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050522,235800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050522,235900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050523,000000,0.7074,0.7074,0.7074,0.7074
NZDJPY,20050522,230100,76.56,76.56,76.56,76.56
NZDJPY,20050522,230200,76.56,76.56,76.56,76.56
NZDJPY,20050522,230300,76.56,76.56,76.56,76.56
NZDJPY,20050522,230400,76.56,76.56,76.56,76.56
NZDJPY,20050522,230500,76.56,76.58,76.56,76.58
NZDJPY,20050522,230600,76.59,76.59,76.59,76.59
NZDJPY,20050522,230700,76.59,76.59,76.58,76.59
NZDJPY,20050522,230800,76.60,76.60,76.59,76.59
NZDJPY,20050522,230900,76.58,76.59,76.58,76.59
NZDJPY,20050522,231000,76.58,76.58,76.57,76.57
NZDJPY,20050522,231100,76.58,76.58,76.57,76.57
NZDJPY,20050522,231200,76.56,76.56,76.56,76.56
NZDJPY,20050522,231300,76.56,76.56,76.55,76.55
NZDJPY,20050522,231400,76.56,76.56,76.56,76.56
NZDJPY,20050522,231500,76.56,76.56,76.55,76.55
NZDJPY,20050522,231600,76.56,76.56,76.54,76.54
NZDJPY,20050522,231700,76.54,76.54,76.53,76.53
NZDJPY,20050522,231800,76.54,76.54,76.54,76.54
NZDJPY,20050522,231900,76.55,76.57,76.55,76.57
NZDJPY,20050522,232000,76.56,76.56,76.55,76.55
NZDJPY,20050522,232100,76.55,76.55,76.55,76.55
NZDJPY,20050522,232200,76.55,76.55,76.55,76.55
NZDJPY,20050522,232300,76.54,76.55,76.54,76.55
NZDJPY,20050522,232400,76.55,76.55,76.55,76.55
NZDJPY,20050522,232500,76.56,76.57,76.56,76.57
NZDJPY,20050522,232600,76.57,76.57,76.57,76.57
NZDJPY,20050522,232700,76.56,76.56,76.56,76.56
NZDJPY,20050522,232800,76.56,76.56,76.55,76.56
NZDJPY,20050522,232900,76.56,76.56,76.56,76.56
NZDJPY,20050522,233000,76.57,76.57,76.57,76.57
NZDJPY,20050522,233100,76.57,76.57,76.57,76.57
NZDJPY,20050522,233200,76.57,76.57,76.57,76.57
NZDJPY,20050522,233300,76.57,76.57,76.57,76.57
NZDJPY,20050522,233400,76.57,76.57,76.57,76.57
NZDJPY,20050522,233500,76.56,76.56,76.56,76.56
NZDJPY,20050522,233600,76.56,76.56,76.56,76.56
NZDJPY,20050522,233700,76.56,76.56,76.56,76.56
NZDJPY,20050522,233800,76.56,76.56,76.56,76.56
NZDJPY,20050522,233900,76.56,76.56,76.56,76.56
NZDJPY,20050522,234000,76.56,76.56,76.56,76.56
NZDJPY,20050522,234100,76.56,76.56,76.56,76.56
NZDJPY,20050522,234200,76.56,76.56,76.56,76.56
NZDJPY,20050522,234300,76.55,76.56,76.55,76.56
NZDJPY,20050522,234400,76.57,76.57,76.56,76.56
NZDJPY,20050522,234500,76.56,76.56,76.56,76.56
NZDJPY,20050522,234600,76.56,76.56,76.56,76.56
NZDJPY,20050522,234700,76.56,76.56,76.56,76.56
NZDJPY,20050522,234800,76.55,76.55,76.53,76.53
NZDJPY,20050522,234900,76.53,76.53,76.53,76.53
NZDJPY,20050522,235000,76.54,76.54,76.53,76.53
NZDJPY,20050522,235100,76.53,76.53,76.53,76.53
NZDJPY,20050522,235200,76.54,76.54,76.53,76.53
NZDJPY,20050522,235300,76.54,76.55,76.53,76.55
NZDJPY,20050522,235400,76.53,76.54,76.53,76.54
NZDJPY,20050522,235500,76.53,76.54,76.53,76.54
NZDJPY,20050522,235600,76.54,76.54,76.54,76.54
NZDJPY,20050522,235700,76.54,76.54,76.54,76.54
NZDJPY,20050522,235800,76.53,76.53,76.53,76.53
NZDJPY,20050522,235900,76.53,76.53,76.53,76.53
NZDJPY,20050523,000000,76.54,76.55,76.54,76.55
XAUUSD,20050522,230100,417.1,417.1,417.1,417.1
XAUUSD,20050522,231100,417.1,417.1,417.1,417.1
XAUUSD,20050522,232200,417.1,417.1,417.1,417.1
XAUUSD,20050522,233200,417.1,417.1,417.1,417.1
XAUUSD,20050522,234200,417.1,417.1,417.1,417.1
XAUUSD,20050522,235200,417.1,417.1,417.1,417.1
XAGUSD,20050522,230200,6.92,6.92,6.92,6.92
XAGUSD,20050522,231200,6.92,6.92,6.92,6.92
XAGUSD,20050522,232200,6.92,6.92,6.92,6.92
XAGUSD,20050522,233200,6.92,6.92,6.92,6.92
XAGUSD,20050522,234200,6.92,6.92,6.92,6.92
XAGUSD,20050522,235200,6.92,6.92,6.92,6.92
USDCZK,20050522,230500,24.08,24.08,24.08,24.08
USDCZK,20050522,230600,24.09,24.09,24.09,24.09
USDCZK,20050522,231100,24.09,24.09,24.09,24.09
USDCZK,20050522,231600,24.09,24.09,24.09,24.09
USDCZK,20050522,232100,24.09,24.09,24.09,24.09
USDCZK,20050522,232600,24.09,24.09,24.09,24.09
USDCZK,20050522,233100,24.09,24.09,24.09,24.09
USDCZK,20050522,233600,24.09,24.09,24.09,24.09
USDCZK,20050522,234100,24.09,24.09,24.09,24.09
USDCZK,20050522,234600,24.09,24.09,24.09,24.09
USDCZK,20050522,235100,24.09,24.09,24.09,24.09
USDCZK,20050522,235600,24.09,24.10,24.09,24.10
USDDKK,20050522,230100,5.930,5.930,5.930,5.930
USDDKK,20050522,230200,5.931,5.931,5.931,5.931
USDDKK,20050522,230300,5.931,5.931,5.931,5.931
USDDKK,20050522,230400,5.931,5.931,5.931,5.931
USDDKK,20050522,230500,5.931,5.931,5.931,5.931
USDDKK,20050522,230600,5.931,5.931,5.931,5.931
USDDKK,20050522,230700,5.931,5.931,5.931,5.931
USDDKK,20050522,230800,5.931,5.931,5.931,5.931
USDDKK,20050522,230900,5.931,5.931,5.931,5.931
USDDKK,20050522,231000,5.931,5.932,5.931,5.932
USDDKK,20050522,231100,5.932,5.932,5.932,5.932
USDDKK,20050522,231200,5.932,5.932,5.932,5.932
USDDKK,20050522,231300,5.932,5.932,5.932,5.932
USDDKK,20050522,231400,5.932,5.932,5.932,5.932
USDDKK,20050522,231500,5.932,5.932,5.932,5.932
USDDKK,20050522,231600,5.932,5.932,5.932,5.932
USDDKK,20050522,231700,5.932,5.932,5.932,5.932
USDDKK,20050522,231800,5.932,5.932,5.932,5.932
USDDKK,20050522,231900,5.932,5.932,5.932,5.932
USDDKK,20050522,232000,5.932,5.932,5.932,5.932
USDDKK,20050522,232100,5.932,5.932,5.932,5.932
USDDKK,20050522,232200,5.932,5.932,5.932,5.932
USDDKK,20050522,232300,5.931,5.931,5.931,5.931
USDDKK,20050522,232400,5.931,5.931,5.931,5.931
USDDKK,20050522,232500,5.931,5.931,5.931,5.931
USDDKK,20050522,232600,5.931,5.932,5.931,5.931
USDDKK,20050522,232700,5.931,5.931,5.931,5.931
USDDKK,20050522,232800,5.931,5.931,5.931,5.931
USDDKK,20050522,232900,5.932,5.932,5.932,5.932
USDDKK,20050522,233000,5.931,5.932,5.931,5.932
USDDKK,20050522,233100,5.932,5.932,5.932,5.932
USDDKK,20050522,233200,5.932,5.932,5.932,5.932
USDDKK,20050522,233300,5.932,5.932,5.932,5.932
USDDKK,20050522,233400,5.931,5.931,5.931,5.931
USDDKK,20050522,233500,5.931,5.931,5.931,5.931
USDDKK,20050522,233600,5.931,5.931,5.931,5.931
USDDKK,20050522,233700,5.931,5.931,5.931,5.931
USDDKK,20050522,233800,5.931,5.931,5.931,5.931
USDDKK,20050522,233900,5.932,5.932,5.932,5.932
USDDKK,20050522,234000,5.932,5.932,5.932,5.932
USDDKK,20050522,234100,5.932,5.932,5.932,5.932
USDDKK,20050522,234200,5.932,5.932,5.932,5.932
USDDKK,20050522,234300,5.932,5.932,5.932,5.932
USDDKK,20050522,234400,5.932,5.932,5.932,5.932
USDDKK,20050522,234500,5.932,5.932,5.932,5.932
USDDKK,20050522,234600,5.932,5.933,5.932,5.933
USDDKK,20050522,234700,5.933,5.933,5.932,5.932
USDDKK,20050522,234800,5.932,5.932,5.932,5.932
USDDKK,20050522,234900,5.933,5.933,5.932,5.932
USDDKK,20050522,235000,5.933,5.933,5.933,5.933
USDDKK,20050522,235100,5.933,5.933,5.932,5.932
USDDKK,20050522,235200,5.932,5.932,5.932,5.932
USDDKK,20050522,235300,5.932,5.932,5.932,5.932
USDDKK,20050522,235400,5.932,5.932,5.932,5.932
USDDKK,20050522,235500,5.932,5.932,5.932,5.932
USDDKK,20050522,235600,5.933,5.933,5.933,5.933
USDDKK,20050522,235700,5.933,5.933,5.933,5.933
USDDKK,20050522,235800,5.933,5.933,5.933,5.933
USDDKK,20050522,235900,5.933,5.933,5.933,5.933
USDDKK,20050523,000000,5.933,5.933,5.933,5.933
EURRUB,20050522,230200,35.12,35.13,35.12,35.13
EURRUB,20050522,230300,35.12,35.12,35.12,35.12
EURRUB,20050522,230800,35.12,35.12,35.12,35.12
EURRUB,20050522,231000,35.11,35.11,35.11,35.11
EURRUB,20050522,231200,35.12,35.12,35.12,35.12
EURRUB,20050522,231700,35.12,35.12,35.12,35.12
EURRUB,20050522,232200,35.12,35.12,35.12,35.12
EURRUB,20050522,232700,35.12,35.12,35.12,35.12
EURRUB,20050522,233200,35.12,35.12,35.12,35.12
EURRUB,20050522,233700,35.12,35.12,35.12,35.12
EURRUB,20050522,234200,35.12,35.12,35.12,35.12
EURRUB,20050522,234500,35.11,35.12,35.11,35.12
EURRUB,20050522,234600,35.11,35.11,35.11,35.11
EURRUB,20050522,235100,35.11,35.11,35.11,35.11
EURRUB,20050522,235200,35.12,35.12,35.12,35.12
EURRUB,20050522,235400,35.11,35.11,35.11,35.11
EURRUB,20050522,235900,35.11,35.11,35.11,35.11
USDHUF,20050522,230500,200.5,200.5,200.5,200.5
USDHUF,20050522,231000,200.6,200.6,200.6,200.6
USDHUF,20050522,231500,200.6,200.6,200.6,200.6
USDHUF,20050522,232000,200.6,200.6,200.6,200.6
USDHUF,20050522,232500,200.6,200.6,200.6,200.6
USDHUF,20050522,233000,200.6,200.6,200.6,200.6
USDHUF,20050522,233500,200.6,200.6,200.6,200.6
USDHUF,20050522,234000,200.6,200.6,200.6,200.6
USDHUF,20050522,234500,200.6,200.6,200.6,200.6
USDHUF,20050522,234900,200.7,200.7,200.7,200.7
USDHUF,20050522,235100,200.6,200.7,200.6,200.7
USDHUF,20050522,235200,200.6,200.6,200.6,200.6
USDHUF,20050522,235600,200.7,200.7,200.7,200.7
USDNOK,20050522,230100,6.466,6.466,6.466,6.466
USDNOK,20050522,230200,6.466,6.466,6.466,6.466
USDNOK,20050522,230300,6.466,6.466,6.466,6.466
USDNOK,20050522,230400,6.466,6.466,6.466,6.466
USDNOK,20050522,230500,6.466,6.467,6.466,6.467
USDNOK,20050522,230600,6.467,6.467,6.467,6.467
USDNOK,20050522,230700,6.467,6.467,6.467,6.467
USDNOK,20050522,230800,6.467,6.468,6.467,6.468
USDNOK,20050522,230900,6.468,6.468,6.468,6.468
USDNOK,20050522,231000,6.468,6.468,6.468,6.468
USDNOK,20050522,231100,6.468,6.468,6.468,6.468
USDNOK,20050522,231200,6.468,6.468,6.468,6.468
USDNOK,20050522,231300,6.468,6.468,6.468,6.468
USDNOK,20050522,231400,6.468,6.468,6.468,6.468
USDNOK,20050522,231600,6.468,6.468,6.468,6.468
USDNOK,20050522,231700,6.468,6.468,6.468,6.468
USDNOK,20050522,231800,6.468,6.468,6.468,6.468
USDNOK,20050522,231900,6.468,6.468,6.468,6.468
USDNOK,20050522,232000,6.468,6.468,6.468,6.468
USDNOK,20050522,232100,6.468,6.468,6.468,6.468
USDNOK,20050522,232200,6.468,6.468,6.468,6.468
USDNOK,20050522,232300,6.468,6.468,6.468,6.468
USDNOK,20050522,232400,6.468,6.468,6.468,6.468
USDNOK,20050522,232500,6.468,6.468,6.468,6.468
USDNOK,20050522,232600,6.468,6.469,6.468,6.468
USDNOK,20050522,232700,6.468,6.468,6.468,6.468
USDNOK,20050522,232800,6.468,6.468,6.468,6.468
USDNOK,20050522,232900,6.469,6.469,6.468,6.468
USDNOK,20050522,233000,6.467,6.467,6.467,6.467
USDNOK,20050522,233100,6.467,6.467,6.467,6.467
USDNOK,20050522,233200,6.467,6.467,6.467,6.467
USDNOK,20050522,233300,6.467,6.467,6.467,6.467
USDNOK,20050522,233400,6.467,6.467,6.467,6.467
USDNOK,20050522,233500,6.467,6.467,6.467,6.467
USDNOK,20050522,233600,6.467,6.469,6.467,6.468
USDNOK,20050522,233700,6.468,6.468,6.468,6.468
USDNOK,20050522,233800,6.468,6.468,6.468,6.468
USDNOK,20050522,233900,6.468,6.468,6.468,6.468
USDNOK,20050522,234000,6.468,6.468,6.468,6.468
USDNOK,20050522,234100,6.468,6.468,6.468,6.468
USDNOK,20050522,234200,6.468,6.468,6.468,6.468
USDNOK,20050522,234300,6.468,6.468,6.468,6.468
USDNOK,20050522,234400,6.468,6.468,6.468,6.468
USDNOK,20050522,234500,6.469,6.469,6.468,6.468
USDNOK,20050522,234600,6.468,6.468,6.468,6.468
USDNOK,20050522,234700,6.468,6.468,6.468,6.468
USDNOK,20050522,234800,6.468,6.468,6.468,6.468
USDNOK,20050522,234900,6.468,6.468,6.468,6.468
USDNOK,20050522,235000,6.468,6.468,6.468,6.468
USDNOK,20050522,235100,6.469,6.469,6.468,6.468
USDNOK,20050522,235200,6.468,6.468,6.468,6.468
USDNOK,20050522,235300,6.468,6.468,6.468,6.468
USDNOK,20050522,235400,6.468,6.468,6.468,6.468
USDNOK,20050522,235500,6.469,6.469,6.469,6.469
USDNOK,20050522,235600,6.469,6.469,6.468,6.469
USDNOK,20050522,235700,6.469,6.469,6.469,6.469
USDNOK,20050522,235800,6.469,6.469,6.469,6.469
USDNOK,20050522,235900,6.468,6.468,6.468,6.468
USDNOK,20050523,000000,6.469,6.469,6.469,6.469
USDPLN,20050522,230200,3.326,3.326,3.326,3.326
USDPLN,20050522,230700,3.326,3.326,3.326,3.326
USDPLN,20050522,231000,3.328,3.328,3.328,3.328
USDPLN,20050522,231100,3.329,3.329,3.329,3.329
USDPLN,20050522,231600,3.329,3.329,3.329,3.329
USDPLN,20050522,232100,3.329,3.329,3.329,3.329
USDPLN,20050522,232600,3.329,3.329,3.329,3.329
USDPLN,20050522,233100,3.329,3.329,3.329,3.329
USDPLN,20050522,233600,3.330,3.330,3.329,3.329
USDPLN,20050522,234100,3.329,3.329,3.329,3.329
USDPLN,20050522,234500,3.330,3.330,3.330,3.330
USDPLN,20050522,235000,3.330,3.330,3.330,3.330
USDPLN,20050522,235500,3.330,3.330,3.330,3.330
USDPLN,20050523,000000,3.331,3.331,3.331,3.331
USDRUB,20050522,230200,27.98,27.98,27.98,27.98
USDRUB,20050522,230700,27.98,27.98,27.98,27.98
USDRUB,20050522,231200,27.98,27.98,27.98,27.98
USDRUB,20050522,231700,27.98,27.98,27.98,27.98
USDRUB,20050522,232200,27.98,27.98,27.98,27.98
USDRUB,20050522,232700,27.98,27.98,27.98,27.98
USDRUB,20050522,233200,27.98,27.98,27.98,27.98
USDRUB,20050522,233700,27.98,27.98,27.98,27.98
USDRUB,20050522,234200,27.98,27.98,27.98,27.98
USDRUB,20050522,234700,27.98,27.98,27.98,27.98
USDRUB,20050522,235200,27.98,27.98,27.98,27.98
USDRUB,20050522,235700,27.98,27.98,27.98,27.98
USDSEK,20050522,230100,7.308,7.308,7.308,7.308
USDSEK,20050522,230200,7.308,7.308,7.308,7.308
USDSEK,20050522,230300,7.308,7.308,7.308,7.308
USDSEK,20050522,230400,7.308,7.308,7.308,7.308
USDSEK,20050522,230500,7.308,7.309,7.308,7.309
USDSEK,20050522,230600,7.309,7.309,7.309,7.309
USDSEK,20050522,230700,7.309,7.309,7.309,7.309
USDSEK,20050522,230800,7.309,7.310,7.309,7.310
USDSEK,20050522,230900,7.310,7.310,7.310,7.310
USDSEK,20050522,231000,7.310,7.310,7.310,7.310
USDSEK,20050522,231100,7.310,7.310,7.310,7.310
USDSEK,20050522,231200,7.310,7.310,7.310,7.310
USDSEK,20050522,231300,7.310,7.310,7.310,7.310
USDSEK,20050522,231400,7.310,7.310,7.310,7.310
USDSEK,20050522,231500,7.311,7.311,7.311,7.311
USDSEK,20050522,231600,7.310,7.310,7.310,7.310
USDSEK,20050522,231700,7.310,7.310,7.310,7.310
USDSEK,20050522,231800,7.310,7.310,7.310,7.310
USDSEK,20050522,231900,7.310,7.310,7.310,7.310
USDSEK,20050522,232000,7.310,7.310,7.310,7.310
USDSEK,20050522,232100,7.310,7.310,7.310,7.310
USDSEK,20050522,232200,7.310,7.310,7.310,7.310
USDSEK,20050522,232300,7.310,7.310,7.310,7.310
USDSEK,20050522,232400,7.310,7.310,7.310,7.310
USDSEK,20050522,232500,7.310,7.310,7.310,7.310
USDSEK,20050522,232600,7.310,7.310,7.310,7.310
USDSEK,20050522,232700,7.310,7.310,7.309,7.309
USDSEK,20050522,232800,7.309,7.309,7.309,7.309
USDSEK,20050522,232900,7.309,7.310,7.309,7.310
USDSEK,20050522,233000,7.310,7.310,7.310,7.310
USDSEK,20050522,233100,7.310,7.310,7.310,7.310
USDSEK,20050522,233200,7.309,7.309,7.309,7.309
USDSEK,20050522,233300,7.309,7.309,7.309,7.309
USDSEK,20050522,233400,7.309,7.309,7.309,7.309
USDSEK,20050522,233500,7.309,7.309,7.309,7.309
USDSEK,20050522,233600,7.308,7.308,7.308,7.308
USDSEK,20050522,233700,7.308,7.308,7.308,7.308
USDSEK,20050522,233800,7.308,7.308,7.308,7.308
USDSEK,20050522,233900,7.308,7.308,7.308,7.308
USDSEK,20050522,234000,7.308,7.308,7.308,7.308
USDSEK,20050522,234100,7.308,7.308,7.308,7.308
USDSEK,20050522,234200,7.308,7.308,7.308,7.308
USDSEK,20050522,234300,7.308,7.308,7.308,7.308
USDSEK,20050522,234400,7.308,7.308,7.308,7.308
USDSEK,20050522,234500,7.309,7.309,7.309,7.309
USDSEK,20050522,234600,7.309,7.309,7.309,7.309
USDSEK,20050522,234700,7.309,7.309,7.309,7.309
USDSEK,20050522,234800,7.309,7.309,7.309,7.309
USDSEK,20050522,234900,7.309,7.309,7.309,7.309
USDSEK,20050522,235000,7.309,7.310,7.309,7.310
USDSEK,20050522,235100,7.310,7.310,7.309,7.309
USDSEK,20050522,235200,7.310,7.312,7.310,7.311
USDSEK,20050522,235300,7.311,7.311,7.311,7.311
USDSEK,20050522,235400,7.311,7.311,7.311,7.311
USDSEK,20050522,235500,7.312,7.312,7.312,7.312
USDSEK,20050522,235600,7.312,7.312,7.312,7.312
USDSEK,20050522,235700,7.312,7.312,7.312,7.312
USDSEK,20050522,235800,7.312,7.312,7.312,7.312
USDSEK,20050522,235900,7.312,7.312,7.312,7.312
USDSEK,20050523,000000,7.312,7.313,7.312,7.313
USDSGD,20050522,230100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,230200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,230300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,230400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,230500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,230600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,230700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,230800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,230900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,231000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,231100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,231200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,231300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,231400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,231500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,231600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,231700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,231800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,231900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,232000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,232100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,232200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,232300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,232400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,232500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,232600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,232700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,232800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,232900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,233000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,233100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,233200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,233300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,233400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,233500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,233600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,233700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,233800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050522,233900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,234000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,234100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,234200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,234300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,234400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,234500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,234600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,234700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,234800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,234900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,235000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,235100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,235200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,235300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,235400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,235500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,235600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,235700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,235800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050522,235900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050523,000000,1.6615,1.6615,1.6615,1.6615
USDZAR,20050522,230100,6.511,6.511,6.511,6.511
USDZAR,20050522,230200,6.511,6.511,6.511,6.511
USDZAR,20050522,230300,6.511,6.511,6.511,6.511
USDZAR,20050522,230400,6.511,6.511,6.511,6.511
USDZAR,20050522,230500,6.511,6.511,6.511,6.511
USDZAR,20050522,230600,6.511,6.511,6.511,6.511
USDZAR,20050522,230700,6.511,6.511,6.511,6.511
USDZAR,20050522,230800,6.511,6.511,6.511,6.511
USDZAR,20050522,230900,6.511,6.511,6.511,6.511
USDZAR,20050522,231000,6.511,6.511,6.511,6.511
USDZAR,20050522,231100,6.511,6.511,6.511,6.511
USDZAR,20050522,231200,6.511,6.511,6.511,6.511
USDZAR,20050522,231300,6.511,6.511,6.511,6.511
USDZAR,20050522,231400,6.511,6.511,6.511,6.511
USDZAR,20050522,231500,6.511,6.511,6.511,6.511
USDZAR,20050522,231600,6.511,6.511,6.511,6.511
USDZAR,20050522,231700,6.511,6.511,6.511,6.511
USDZAR,20050522,231800,6.511,6.511,6.511,6.511
USDZAR,20050522,231900,6.511,6.511,6.511,6.511
USDZAR,20050522,232000,6.511,6.511,6.511,6.511
USDZAR,20050522,232100,6.511,6.511,6.511,6.511
USDZAR,20050522,232200,6.511,6.511,6.511,6.511
USDZAR,20050522,232300,6.511,6.511,6.511,6.511
USDZAR,20050522,232400,6.511,6.511,6.511,6.511
USDZAR,20050522,232500,6.511,6.511,6.511,6.511
USDZAR,20050522,232600,6.511,6.511,6.511,6.511
USDZAR,20050522,232700,6.511,6.511,6.511,6.511
USDZAR,20050522,232800,6.511,6.511,6.511,6.511
USDZAR,20050522,232900,6.511,6.511,6.511,6.511
USDZAR,20050522,233000,6.511,6.511,6.511,6.511
USDZAR,20050522,233100,6.511,6.511,6.511,6.511
USDZAR,20050522,233200,6.511,6.511,6.511,6.511
USDZAR,20050522,233300,6.511,6.511,6.511,6.511
USDZAR,20050522,233400,6.511,6.511,6.511,6.511
USDZAR,20050522,233500,6.511,6.511,6.511,6.511
USDZAR,20050522,233600,6.511,6.511,6.511,6.511
USDZAR,20050522,233700,6.511,6.511,6.511,6.511
USDZAR,20050522,233800,6.511,6.511,6.511,6.511
USDZAR,20050522,233900,6.511,6.511,6.511,6.511
USDZAR,20050522,234100,6.511,6.511,6.511,6.511
USDZAR,20050522,234200,6.511,6.511,6.511,6.511
USDZAR,20050522,234300,6.511,6.511,6.511,6.511
USDZAR,20050522,234400,6.511,6.511,6.511,6.511
USDZAR,20050522,234500,6.511,6.511,6.511,6.511
USDZAR,20050522,234600,6.511,6.511,6.511,6.511
USDZAR,20050522,234700,6.511,6.511,6.511,6.511
USDZAR,20050522,234800,6.511,6.511,6.511,6.511
USDZAR,20050522,234900,6.511,6.511,6.511,6.511
USDZAR,20050522,235000,6.511,6.511,6.511,6.511
USDZAR,20050522,235100,6.511,6.511,6.511,6.511
USDZAR,20050522,235200,6.511,6.511,6.511,6.511
USDZAR,20050522,235300,6.511,6.511,6.511,6.511
USDZAR,20050522,235400,6.511,6.511,6.511,6.511
USDZAR,20050522,235500,6.511,6.511,6.511,6.511
USDZAR,20050522,235600,6.511,6.511,6.511,6.511
USDZAR,20050522,235700,6.511,6.511,6.511,6.511
USDZAR,20050522,235800,6.511,6.511,6.511,6.511
USDZAR,20050522,235900,6.511,6.511,6.511,6.511
USDZAR,20050523,000000,6.511,6.511,6.511,6.511
EURAUD,20050522,230100,1.6621,1.6621,1.6621,1.6621
EURAUD,20050522,230200,1.6621,1.6621,1.6620,1.6620
EURAUD,20050522,230300,1.6620,1.6620,1.6617,1.6617
EURAUD,20050522,230400,1.6617,1.6617,1.6614,1.6614
EURAUD,20050522,230500,1.6613,1.6613,1.6611,1.6611
EURAUD,20050522,230600,1.6611,1.6612,1.6611,1.6612
EURAUD,20050522,230700,1.6612,1.6612,1.6611,1.6611
EURAUD,20050522,230800,1.6611,1.6611,1.6610,1.6610
EURAUD,20050522,230900,1.6611,1.6613,1.6611,1.6613
EURAUD,20050522,231000,1.6613,1.6614,1.6613,1.6613
EURAUD,20050522,231100,1.6613,1.6613,1.6613,1.6613
EURAUD,20050522,231200,1.6614,1.6614,1.6614,1.6614
EURAUD,20050522,231300,1.6613,1.6613,1.6613,1.6613
EURAUD,20050522,231400,1.6612,1.6612,1.6612,1.6612
EURAUD,20050522,231500,1.6612,1.6613,1.6612,1.6613
EURAUD,20050522,231600,1.6613,1.6613,1.6612,1.6612
EURAUD,20050522,231700,1.6612,1.6613,1.6612,1.6613
EURAUD,20050522,231800,1.6614,1.6614,1.6613,1.6613
EURAUD,20050522,231900,1.6614,1.6614,1.6614,1.6614
EURAUD,20050522,232000,1.6614,1.6614,1.6613,1.6613
EURAUD,20050522,232100,1.6614,1.6614,1.6613,1.6613
EURAUD,20050522,232200,1.6613,1.6613,1.6612,1.6613
EURAUD,20050522,232300,1.6614,1.6616,1.6614,1.6616
EURAUD,20050522,232400,1.6617,1.6617,1.6617,1.6617
EURAUD,20050522,232500,1.6617,1.6617,1.6617,1.6617
EURAUD,20050522,232600,1.6617,1.6617,1.6616,1.6616
EURAUD,20050522,232700,1.6616,1.6616,1.6616,1.6616
EURAUD,20050522,232800,1.6616,1.6616,1.6615,1.6616
EURAUD,20050522,232900,1.6615,1.6615,1.6615,1.6615
EURAUD,20050522,233000,1.6614,1.6617,1.6614,1.6617
EURAUD,20050522,233100,1.6618,1.6618,1.6617,1.6617
EURAUD,20050522,233200,1.6617,1.6617,1.6617,1.6617
EURAUD,20050522,233300,1.6616,1.6616,1.6614,1.6614
EURAUD,20050522,233400,1.6616,1.6617,1.6616,1.6616
EURAUD,20050522,233500,1.6616,1.6616,1.6616,1.6616
EURAUD,20050522,233600,1.6617,1.6617,1.6617,1.6617
EURAUD,20050522,233700,1.6617,1.6617,1.6617,1.6617
EURAUD,20050522,233800,1.6617,1.6617,1.6617,1.6617
EURAUD,20050522,233900,1.6617,1.6617,1.6617,1.6617
EURAUD,20050522,234000,1.6618,1.6619,1.6618,1.6619
EURAUD,20050522,234100,1.6619,1.6619,1.6619,1.6619
EURAUD,20050522,234200,1.6619,1.6619,1.6619,1.6619
EURAUD,20050522,234300,1.6619,1.6619,1.6619,1.6619
EURAUD,20050522,234400,1.6619,1.6619,1.6618,1.6618
EURAUD,20050522,234500,1.6617,1.6617,1.6617,1.6617
EURAUD,20050522,234600,1.6617,1.6617,1.6617,1.6617
EURAUD,20050522,234700,1.6618,1.6621,1.6618,1.6621
EURAUD,20050522,234800,1.6621,1.6622,1.6621,1.6622
EURAUD,20050522,234900,1.6622,1.6622,1.6620,1.6620
EURAUD,20050522,235000,1.6621,1.6622,1.6621,1.6621
EURAUD,20050522,235100,1.6621,1.6621,1.6620,1.6620
EURAUD,20050522,235200,1.6620,1.6620,1.6619,1.6619
EURAUD,20050522,235300,1.6619,1.6619,1.6617,1.6617
EURAUD,20050522,235400,1.6617,1.6617,1.6616,1.6616
EURAUD,20050522,235500,1.6616,1.6616,1.6614,1.6614
EURAUD,20050522,235600,1.6614,1.6614,1.6614,1.6614
EURAUD,20050522,235700,1.6613,1.6613,1.6613,1.6613
EURAUD,20050522,235800,1.6613,1.6613,1.6613,1.6613
EURAUD,20050522,235900,1.6613,1.6616,1.6613,1.6616
EURAUD,20050523,000000,1.6616,1.6616,1.6615,1.6615
EURNZD,20050522,230100,1.7729,1.7730,1.7729,1.7730
EURNZD,20050522,230200,1.7729,1.7729,1.7728,1.7728
EURNZD,20050522,230300,1.7728,1.7729,1.7727,1.7727
EURNZD,20050522,230400,1.7727,1.7727,1.7725,1.7725
EURNZD,20050522,230500,1.7722,1.7722,1.7718,1.7718
EURNZD,20050522,230600,1.7717,1.7717,1.7717,1.7717
EURNZD,20050522,230700,1.7717,1.7718,1.7717,1.7718
EURNZD,20050522,230800,1.7717,1.7717,1.7716,1.7716
EURNZD,20050522,230900,1.7715,1.7716,1.7715,1.7716
EURNZD,20050522,231000,1.7716,1.7717,1.7716,1.7717
EURNZD,20050522,231100,1.7717,1.7717,1.7717,1.7717
EURNZD,20050522,231200,1.7718,1.7718,1.7718,1.7718
EURNZD,20050522,231300,1.7719,1.7720,1.7719,1.7720
EURNZD,20050522,231400,1.7720,1.7720,1.7719,1.7719
EURNZD,20050522,231500,1.7717,1.7717,1.7717,1.7717
EURNZD,20050522,231600,1.7717,1.7721,1.7717,1.7721
EURNZD,20050522,231700,1.7721,1.7722,1.7721,1.7722
EURNZD,20050522,231800,1.7722,1.7725,1.7722,1.7725
EURNZD,20050522,231900,1.7723,1.7723,1.7719,1.7719
EURNZD,20050522,232000,1.7717,1.7720,1.7717,1.7720
EURNZD,20050522,232100,1.7721,1.7722,1.7721,1.7722
EURNZD,20050522,232200,1.7722,1.7724,1.7722,1.7724
EURNZD,20050522,232300,1.7724,1.7725,1.7724,1.7725
EURNZD,20050522,232400,1.7725,1.7725,1.7724,1.7724
EURNZD,20050522,232500,1.7723,1.7723,1.7719,1.7719
EURNZD,20050522,232600,1.7718,1.7718,1.7718,1.7718
EURNZD,20050522,232700,1.7719,1.7721,1.7719,1.7721
EURNZD,20050522,232800,1.7721,1.7722,1.7721,1.7722
EURNZD,20050522,232900,1.7721,1.7721,1.7721,1.7721
EURNZD,20050522,233000,1.7720,1.7720,1.7720,1.7720
EURNZD,20050522,233100,1.7720,1.7720,1.7720,1.7720
EURNZD,20050522,233200,1.7720,1.7720,1.7720,1.7720
EURNZD,20050522,233300,1.7720,1.7720,1.7720,1.7720
EURNZD,20050522,233400,1.7720,1.7720,1.7720,1.7720
EURNZD,20050522,233500,1.7720,1.7722,1.7720,1.7722
EURNZD,20050522,233600,1.7723,1.7723,1.7723,1.7723
EURNZD,20050522,233700,1.7723,1.7723,1.7723,1.7723
EURNZD,20050522,233800,1.7723,1.7723,1.7723,1.7723
EURNZD,20050522,233900,1.7723,1.7723,1.7723,1.7723
EURNZD,20050522,234000,1.7723,1.7723,1.7723,1.7723
EURNZD,20050522,234100,1.7723,1.7723,1.7723,1.7723
EURNZD,20050522,234200,1.7723,1.7724,1.7723,1.7724
EURNZD,20050522,234300,1.7724,1.7724,1.7722,1.7722
EURNZD,20050522,234400,1.7722,1.7722,1.7722,1.7722
EURNZD,20050522,234500,1.7722,1.7722,1.7722,1.7722
EURNZD,20050522,234600,1.7722,1.7722,1.7722,1.7722
EURNZD,20050522,234700,1.7721,1.7721,1.7719,1.7720
EURNZD,20050522,234800,1.7721,1.7724,1.7721,1.7724
EURNZD,20050522,234900,1.7725,1.7726,1.7724,1.7724
EURNZD,20050522,235000,1.7725,1.7726,1.7725,1.7725
EURNZD,20050522,235100,1.7725,1.7725,1.7724,1.7725
EURNZD,20050522,235200,1.7726,1.7728,1.7726,1.7728
EURNZD,20050522,235300,1.7728,1.7728,1.7727,1.7727
EURNZD,20050522,235400,1.7727,1.7727,1.7727,1.7727
EURNZD,20050522,235500,1.7726,1.7726,1.7725,1.7725
EURNZD,20050522,235600,1.7724,1.7724,1.7721,1.7721
EURNZD,20050522,235700,1.7721,1.7722,1.7721,1.7722
EURNZD,20050522,235800,1.7722,1.7725,1.7722,1.7725
EURNZD,20050522,235900,1.7725,1.7725,1.7723,1.7723
EURNZD,20050523,000000,1.7723,1.7723,1.7723,1.7723
EURSGD,20050522,230200,2.0853,2.0853,2.0852,2.0852
EURSGD,20050522,230300,2.0852,2.0852,2.0851,2.0851
EURSGD,20050522,230400,2.0851,2.0851,2.0851,2.0851
EURSGD,20050522,230500,2.0850,2.0850,2.0849,2.0849
EURSGD,20050522,230600,2.0849,2.0849,2.0849,2.0849
EURSGD,20050522,230700,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,230800,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,230900,2.0850,2.0850,2.0847,2.0847
EURSGD,20050522,231000,2.0847,2.0847,2.0847,2.0847
EURSGD,20050522,231100,2.0845,2.0845,2.0845,2.0845
EURSGD,20050522,231200,2.0846,2.0846,2.0846,2.0846
EURSGD,20050522,231300,2.0847,2.0847,2.0847,2.0847
EURSGD,20050522,231400,2.0847,2.0847,2.0847,2.0847
EURSGD,20050522,231500,2.0847,2.0847,2.0847,2.0847
EURSGD,20050522,231600,2.0847,2.0847,2.0847,2.0847
EURSGD,20050522,231700,2.0847,2.0847,2.0847,2.0847
EURSGD,20050522,231800,2.0847,2.0847,2.0847,2.0847
EURSGD,20050522,231900,2.0847,2.0847,2.0847,2.0847
EURSGD,20050522,232000,2.0847,2.0847,2.0847,2.0847
EURSGD,20050522,232100,2.0847,2.0847,2.0847,2.0847
EURSGD,20050522,232200,2.0847,2.0848,2.0847,2.0848
EURSGD,20050522,232300,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,232400,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,232500,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,232600,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,232700,2.0850,2.0851,2.0850,2.0851
EURSGD,20050522,232800,2.0851,2.0852,2.0851,2.0852
EURSGD,20050522,232900,2.0851,2.0851,2.0851,2.0851
EURSGD,20050522,233000,2.0851,2.0851,2.0850,2.0850
EURSGD,20050522,233100,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,233200,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,233300,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,233400,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,233500,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,233600,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,233700,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,233800,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,233900,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,234000,2.0850,2.0851,2.0850,2.0851
EURSGD,20050522,234100,2.0851,2.0851,2.0851,2.0851
EURSGD,20050522,234200,2.0851,2.0851,2.0851,2.0851
EURSGD,20050522,234300,2.0851,2.0851,2.0851,2.0851
EURSGD,20050522,234400,2.0851,2.0851,2.0851,2.0851
EURSGD,20050522,234500,2.0850,2.0850,2.0850,2.0850
EURSGD,20050522,234600,2.0850,2.0850,2.0849,2.0849
EURSGD,20050522,234700,2.0849,2.0849,2.0848,2.0848
EURSGD,20050522,234800,2.0848,2.0849,2.0848,2.0849
EURSGD,20050522,234900,2.0849,2.0849,2.0847,2.0847
EURSGD,20050522,235000,2.0847,2.0849,2.0847,2.0849
EURSGD,20050522,235100,2.0848,2.0848,2.0847,2.0848
EURSGD,20050522,235200,2.0848,2.0848,2.0848,2.0848
EURSGD,20050522,235300,2.0848,2.0848,2.0848,2.0848
EURSGD,20050522,235400,2.0851,2.0851,2.0850,2.0850
EURSGD,20050522,235500,2.0850,2.0850,2.0848,2.0848
EURSGD,20050522,235600,2.0848,2.0848,2.0847,2.0847
EURSGD,20050522,235700,2.0847,2.0847,2.0846,2.0846
EURSGD,20050522,235800,2.0846,2.0846,2.0846,2.0846
EURSGD,20050522,235900,2.0846,2.0846,2.0846,2.0846
EURSGD,20050523,000000,2.0846,2.0846,2.0845,2.0845
EURZAR,20050522,230200,8.189,8.189,8.189,8.189
EURZAR,20050522,230300,8.189,8.189,8.188,8.188
EURZAR,20050522,230400,8.188,8.188,8.188,8.188
EURZAR,20050522,230500,8.188,8.188,8.188,8.188
EURZAR,20050522,230600,8.187,8.188,8.187,8.188
EURZAR,20050522,230700,8.188,8.188,8.188,8.188
EURZAR,20050522,230800,8.188,8.188,8.188,8.188
EURZAR,20050522,230900,8.188,8.188,8.187,8.187
EURZAR,20050522,231000,8.187,8.187,8.186,8.186
EURZAR,20050522,231100,8.186,8.186,8.186,8.186
EURZAR,20050522,231200,8.186,8.186,8.186,8.186
EURZAR,20050522,231300,8.187,8.187,8.187,8.187
EURZAR,20050522,231400,8.187,8.187,8.187,8.187
EURZAR,20050522,231500,8.187,8.187,8.187,8.187
EURZAR,20050522,231600,8.187,8.187,8.187,8.187
EURZAR,20050522,231700,8.187,8.187,8.187,8.187
EURZAR,20050522,231800,8.187,8.187,8.187,8.187
EURZAR,20050522,231900,8.187,8.187,8.187,8.187
EURZAR,20050522,232000,8.187,8.187,8.187,8.187
EURZAR,20050522,232100,8.187,8.187,8.187,8.187
EURZAR,20050522,232200,8.187,8.188,8.187,8.188
EURZAR,20050522,232300,8.188,8.188,8.188,8.188
EURZAR,20050522,232400,8.188,8.188,8.188,8.188
EURZAR,20050522,232500,8.188,8.188,8.188,8.188
EURZAR,20050522,232600,8.188,8.188,8.188,8.188
EURZAR,20050522,232700,8.188,8.189,8.188,8.189
EURZAR,20050522,232800,8.189,8.189,8.189,8.189
EURZAR,20050522,232900,8.189,8.189,8.189,8.189
EURZAR,20050522,233000,8.189,8.189,8.188,8.188
EURZAR,20050522,233100,8.188,8.188,8.188,8.188
EURZAR,20050522,233200,8.188,8.188,8.188,8.188
EURZAR,20050522,233300,8.188,8.188,8.188,8.188
EURZAR,20050522,233400,8.188,8.188,8.188,8.188
EURZAR,20050522,233500,8.188,8.188,8.188,8.188
EURZAR,20050522,233600,8.188,8.188,8.188,8.188
EURZAR,20050522,233700,8.188,8.188,8.188,8.188
EURZAR,20050522,233800,8.188,8.188,8.188,8.188
EURZAR,20050522,233900,8.188,8.188,8.188,8.188
EURZAR,20050522,234000,8.188,8.188,8.188,8.188
EURZAR,20050522,234100,8.188,8.188,8.188,8.188
EURZAR,20050522,234200,8.188,8.188,8.188,8.188
EURZAR,20050522,234300,8.188,8.188,8.188,8.188
EURZAR,20050522,234400,8.188,8.188,8.188,8.188
EURZAR,20050522,234500,8.188,8.188,8.188,8.188
EURZAR,20050522,234600,8.188,8.188,8.188,8.188
EURZAR,20050522,234700,8.187,8.187,8.187,8.187
EURZAR,20050522,234800,8.187,8.187,8.187,8.187
EURZAR,20050522,234900,8.187,8.187,8.187,8.187
EURZAR,20050522,235000,8.187,8.187,8.187,8.187
EURZAR,20050522,235100,8.187,8.187,8.187,8.187
EURZAR,20050522,235200,8.187,8.188,8.187,8.188
EURZAR,20050522,235300,8.188,8.188,8.188,8.188
EURZAR,20050522,235400,8.188,8.188,8.188,8.188
EURZAR,20050522,235500,8.188,8.188,8.187,8.187
EURZAR,20050522,235600,8.187,8.187,8.187,8.187
EURZAR,20050522,235700,8.187,8.187,8.186,8.186
EURZAR,20050522,235800,8.186,8.186,8.186,8.186
EURZAR,20050522,235900,8.186,8.186,8.186,8.186
EURZAR,20050523,000000,8.186,8.186,8.186,8.186
XAUEUR,20050522,230200,332.3,332.3,332.3,332.3
XAUEUR,20050522,230700,332.3,332.3,332.3,332.3
XAUEUR,20050522,231200,332.3,332.3,332.3,332.3
XAUEUR,20050522,231700,332.3,332.3,332.3,332.3
XAUEUR,20050522,232200,332.3,332.3,332.3,332.3
XAUEUR,20050522,232700,332.3,332.3,332.3,332.3
XAUEUR,20050522,233200,332.3,332.3,332.3,332.3
XAUEUR,20050522,233700,332.3,332.3,332.3,332.3
XAUEUR,20050522,234200,332.3,332.3,332.3,332.3
XAUEUR,20050522,234700,332.3,332.3,332.3,332.3
XAUEUR,20050522,235200,332.3,332.3,332.3,332.3
XAUEUR,20050522,235700,332.3,332.3,332.3,332.3
XAUEUR,20050522,235900,332.4,332.4,332.4,332.4
XAGEUR,20050522,230200,5.50,5.50,5.50,5.50
XAGEUR,20050522,230700,5.50,5.50,5.50,5.50
XAGEUR,20050522,231200,5.50,5.50,5.50,5.50
XAGEUR,20050522,231700,5.50,5.50,5.50,5.50
XAGEUR,20050522,232200,5.50,5.50,5.50,5.50
XAGEUR,20050522,232700,5.50,5.50,5.50,5.50
XAGEUR,20050522,233200,5.50,5.50,5.50,5.50
XAGEUR,20050522,233700,5.50,5.50,5.50,5.50
XAGEUR,20050522,234200,5.50,5.50,5.50,5.50
XAGEUR,20050522,234700,5.50,5.50,5.50,5.50
XAGEUR,20050522,235200,5.50,5.50,5.50,5.50
XAGEUR,20050522,235700,5.50,5.50,5.50,5.50
GBPCAD,20050522,230100,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050522,230200,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050522,230300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050522,230400,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050522,230500,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050522,230600,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050522,230700,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050522,230800,2.3113,2.3113,2.3110,2.3110
GBPCAD,20050522,230900,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050522,231000,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050522,231100,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050522,231200,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050522,231300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050522,231400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050522,231500,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050522,231600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050522,231700,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050522,231800,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050522,231900,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050522,232000,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050522,232100,2.3109,2.3109,2.3107,2.3107
GBPCAD,20050522,232200,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050522,232300,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050522,232400,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050522,232500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050522,232600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050522,232700,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050522,232800,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050522,232900,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050522,233000,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050522,233100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050522,233200,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050522,233300,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050522,233400,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050522,233500,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050522,233600,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050522,233700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050522,233800,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050522,233900,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050522,234000,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050522,234100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050522,234200,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050522,234300,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050522,234400,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050522,234500,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050522,234600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050522,234700,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050522,234800,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050522,234900,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050522,235000,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050522,235100,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050522,235200,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050522,235300,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050522,235400,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050522,235500,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050522,235600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050522,235700,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050522,235800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050522,235900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050523,000000,2.3101,2.3101,2.3100,2.3100
GBPAUD,20050522,230100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050522,230200,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050522,230300,2.4189,2.4189,2.4186,2.4186
GBPAUD,20050522,230400,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050522,230500,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050522,230600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050522,230700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050522,230800,2.4177,2.4177,2.4176,2.4176
GBPAUD,20050522,230900,2.4176,2.4181,2.4176,2.4181
GBPAUD,20050522,231000,2.4181,2.4183,2.4181,2.4182
GBPAUD,20050522,231100,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050522,231200,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050522,231300,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050522,231400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050522,231500,2.4181,2.4183,2.4181,2.4182
GBPAUD,20050522,231600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050522,231700,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050522,231800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050522,231900,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050522,232000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050522,232100,2.4181,2.4181,2.4176,2.4176
GBPAUD,20050522,232200,2.4175,2.4175,2.4173,2.4173
GBPAUD,20050522,232300,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050522,232400,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050522,232500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050522,232600,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050522,232700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050522,232800,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050522,232900,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050522,233000,2.4172,2.4175,2.4171,2.4175
GBPAUD,20050522,233100,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050522,233200,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050522,233300,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050522,233400,2.4172,2.4173,2.4172,2.4172
GBPAUD,20050522,233500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050522,233600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050522,233700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050522,233800,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050522,233900,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050522,234000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050522,234100,2.4177,2.4177,2.4177,2.4177
GBPAUD,20050522,234200,2.4177,2.4177,2.4176,2.4176
GBPAUD,20050522,234300,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050522,234400,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050522,234500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050522,234600,2.4172,2.4175,2.4171,2.4175
GBPAUD,20050522,234700,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050522,234800,2.4179,2.4179,2.4177,2.4177
GBPAUD,20050522,234900,2.4177,2.4177,2.4176,2.4177
GBPAUD,20050522,235000,2.4178,2.4178,2.4177,2.4177
GBPAUD,20050522,235100,2.4177,2.4177,2.4176,2.4176
GBPAUD,20050522,235200,2.4175,2.4175,2.4171,2.4171
GBPAUD,20050522,235300,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050522,235400,2.4170,2.4170,2.4170,2.4170
GBPAUD,20050522,235500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050522,235600,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050522,235700,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050522,235800,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050522,235900,2.4169,2.4174,2.4169,2.4174
GBPAUD,20050523,000000,2.4174,2.4174,2.4171,2.4171
GBPNZD,20050522,230100,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050522,230200,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050522,230300,2.5800,2.5802,2.5800,2.5800
GBPNZD,20050522,230400,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050522,230500,2.5799,2.5799,2.5791,2.5791
GBPNZD,20050522,230600,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050522,230700,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050522,230800,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050522,230900,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050522,231000,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050522,231100,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050522,231200,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050522,231300,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050522,231400,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050522,231500,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050522,231600,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050522,231700,2.5794,2.5795,2.5794,2.5795
GBPNZD,20050522,231800,2.5795,2.5799,2.5795,2.5799
GBPNZD,20050522,231900,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050522,232000,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050522,232100,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050522,232200,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050522,232300,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050522,232400,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050522,232500,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050522,232600,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050522,232700,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050522,232800,2.5781,2.5783,2.5781,2.5782
GBPNZD,20050522,232900,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050522,233000,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050522,233100,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050522,233200,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050522,233300,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050522,233400,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050522,233500,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050522,233600,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050522,233700,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050522,233800,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050522,233900,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050522,234000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050522,234100,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050522,234200,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050522,234300,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050522,234400,2.5779,2.5781,2.5779,2.5781
GBPNZD,20050522,234500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050522,234600,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050522,234700,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050522,234800,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050522,234900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050522,235000,2.5783,2.5784,2.5783,2.5783
GBPNZD,20050522,235100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050522,235200,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050522,235300,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050522,235400,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050522,235500,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050522,235600,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050522,235700,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050522,235800,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050522,235900,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050523,000000,2.5785,2.5785,2.5783,2.5783
AUDCHF,20050522,230100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050522,230200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050522,230300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050522,230400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050522,230500,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050522,230600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050522,230700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050522,230800,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050522,230900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050522,231000,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050522,231100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050522,231200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050522,231300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050522,231400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050522,231500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050522,231600,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050522,231700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050522,231800,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050522,231900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050522,232000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050522,232100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050522,232200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050522,232300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050522,232400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050522,232500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050522,232600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050522,232700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050522,232800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050522,232900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050522,233000,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050522,233100,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050522,233200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050522,233300,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050522,233400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050522,233500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050522,233600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050522,233700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050522,233800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050522,233900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050522,234000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050522,234100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050522,234200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050522,234300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050522,234400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050522,234500,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050522,234600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050522,234700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050522,234800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050522,234900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050522,235000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050522,235100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050522,235200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050522,235300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050522,235400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050522,235500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050522,235600,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050522,235700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050522,235800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050522,235900,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050523,000000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050522,230100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050522,230200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050522,230300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050522,230400,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050522,230500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050522,230600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050522,230700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050522,230800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050522,230900,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050522,231000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050522,231100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050522,231200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050522,231300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,231400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,231500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050522,231600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,231700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050522,231800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050522,231900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050522,232000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050522,232100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050522,232200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,232300,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050522,232400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,232500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,232600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,232700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,232800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050522,232900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050522,233000,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050522,233100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050522,233200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,233300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050522,233400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,233500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,233600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,233700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,233800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,233900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,234000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050522,234100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050522,234200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050522,234300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050522,234400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050522,234500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050522,234600,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050522,234700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050522,234800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050522,234900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050522,235000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050522,235100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050522,235200,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050522,235300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050522,235400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,235500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,235600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,235700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,235800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050522,235900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050523,000000,0.9552,0.9553,0.9552,0.9553
AUDNZD,20050522,230100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050522,230200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050522,230300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050522,230400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050522,230500,1.0665,1.0665,1.0662,1.0662
AUDNZD,20050522,230600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050522,230700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050522,230800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,230900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050522,231000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,231100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,231200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050522,231300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050522,231400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050522,231500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,231600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050522,231700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050522,231800,1.0663,1.0665,1.0663,1.0664
AUDNZD,20050522,231900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050522,232000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050522,232100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050522,232200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050522,232300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050522,232400,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050522,232500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050522,232600,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050522,232700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050522,232800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,232900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,233000,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050522,233100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050522,233200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050522,233300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,233400,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050522,233500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,233600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,233700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,233800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,233900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,234000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050522,234100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050522,234200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050522,234300,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050522,234400,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050522,234500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050522,234600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050522,234700,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050522,234800,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050522,234900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050522,235000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050522,235100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050522,235200,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050522,235300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050522,235400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050522,235500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050522,235600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050522,235700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050522,235800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050522,235900,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050523,000000,1.0663,1.0663,1.0663,1.0663
NZDCHF,20050522,230100,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050522,230200,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050522,230300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050522,230400,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050522,230500,0.8732,0.8735,0.8732,0.8735
NZDCHF,20050522,230600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050522,230700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050522,230800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050522,230900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050522,231000,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050522,231100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050522,231200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050522,231300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050522,231400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050522,231500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050522,231600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050522,231700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050522,231800,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050522,231900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050522,232000,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050522,232100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050522,232200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050522,232300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050522,232400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050522,232500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050522,232600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050522,232700,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050522,232800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050522,232900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050522,233000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050522,233100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050522,233200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050522,233300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050522,233400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050522,233500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050522,233600,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050522,233700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050522,233800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050522,233900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050522,234000,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050522,234100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050522,234200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050522,234300,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050522,234400,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050522,234500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050522,234600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050522,234700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050522,234800,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050522,234900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050522,235000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050522,235100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050522,235200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050522,235300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050522,235400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050522,235500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050522,235600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050522,235700,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050522,235800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050522,235900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,000000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050522,230100,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050522,230200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050522,230300,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050522,230400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050522,230500,0.8956,0.8960,0.8956,0.8960
NZDCAD,20050522,230600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050522,230700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050522,230800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050522,230900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050522,231000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050522,231100,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050522,231200,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050522,231300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050522,231400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050522,231500,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050522,231600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050522,231700,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050522,231800,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050522,231900,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050522,232000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050522,232100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050522,232200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050522,232300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050522,232400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050522,232500,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050522,232600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050522,232700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050522,232800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050522,232900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050522,233000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050522,233100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050522,233200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050522,233300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050522,233400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050522,233500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050522,233600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050522,233700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050522,233800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050522,233900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050522,234000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050522,234100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050522,234200,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050522,234300,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050522,234400,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050522,234500,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050522,234600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050522,234700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050522,234800,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050522,234900,0.8958,0.8958,0.8956,0.8956
NZDCAD,20050522,235000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050522,235100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050522,235200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050522,235300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050522,235400,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050522,235500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050522,235600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050522,235700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050522,235800,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050522,235900,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050523,000000,0.8956,0.8956,0.8956,0.8956
CADCHF,20050522,230100,0.9747,0.9747,0.9746,0.9746
CADCHF,20050522,230200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050522,230300,0.9747,0.9747,0.9746,0.9746
CADCHF,20050522,230400,0.9746,0.9746,0.9746,0.9746
CADCHF,20050522,230500,0.9747,0.9747,0.9746,0.9746
CADCHF,20050522,230600,0.9745,0.9746,0.9745,0.9746
CADCHF,20050522,230700,0.9746,0.9747,0.9746,0.9747
CADCHF,20050522,230800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,230900,0.9748,0.9750,0.9748,0.9750
CADCHF,20050522,231000,0.9750,0.9750,0.9748,0.9748
CADCHF,20050522,231100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,231200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,231300,0.9748,0.9749,0.9748,0.9749
CADCHF,20050522,231400,0.9749,0.9749,0.9749,0.9749
CADCHF,20050522,231500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,231600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,231700,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,231800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,231900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,232000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,232100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,232200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050522,232300,0.9747,0.9748,0.9747,0.9748
CADCHF,20050522,232400,0.9748,0.9748,0.9747,0.9747
CADCHF,20050522,232500,0.9747,0.9748,0.9747,0.9748
CADCHF,20050522,232600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,232700,0.9748,0.9748,0.9747,0.9747
CADCHF,20050522,232800,0.9748,0.9748,0.9747,0.9747
CADCHF,20050522,232900,0.9747,0.9748,0.9747,0.9748
CADCHF,20050522,233000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,233100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,233200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,233300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,233400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,233500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,233600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,233700,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,233800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,233900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,234000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,234100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,234200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,234300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,234400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,234500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,234600,0.9748,0.9750,0.9748,0.9750
CADCHF,20050522,234700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050522,234800,0.9749,0.9750,0.9749,0.9750
CADCHF,20050522,234900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050522,235000,0.9750,0.9750,0.9749,0.9749
CADCHF,20050522,235100,0.9749,0.9749,0.9748,0.9748
CADCHF,20050522,235200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,235300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,235400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,235500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050522,235600,0.9748,0.9750,0.9748,0.9750
CADCHF,20050522,235700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050522,235800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050522,235900,0.9750,0.9750,0.9749,0.9750
CADCHF,20050523,000000,0.9750,0.9750,0.9750,0.9750
CADJPY,20050522,230100,85.45,85.45,85.45,85.45
CADJPY,20050522,230200,85.45,85.45,85.45,85.45
CADJPY,20050522,230300,85.45,85.45,85.45,85.45
CADJPY,20050522,230400,85.45,85.45,85.45,85.45
CADJPY,20050522,230500,85.45,85.45,85.44,85.44
CADJPY,20050522,230600,85.44,85.44,85.44,85.44
CADJPY,20050522,230700,85.44,85.44,85.43,85.43
CADJPY,20050522,230800,85.44,85.45,85.44,85.45
CADJPY,20050522,230900,85.45,85.45,85.45,85.45
CADJPY,20050522,231000,85.45,85.45,85.45,85.45
CADJPY,20050522,231100,85.44,85.44,85.44,85.44
CADJPY,20050522,231200,85.44,85.44,85.43,85.43
CADJPY,20050522,231300,85.43,85.43,85.43,85.43
CADJPY,20050522,231400,85.42,85.43,85.42,85.43
CADJPY,20050522,231500,85.42,85.42,85.42,85.42
CADJPY,20050522,231600,85.42,85.42,85.41,85.41
CADJPY,20050522,231700,85.41,85.41,85.41,85.41
CADJPY,20050522,231800,85.42,85.43,85.42,85.43
CADJPY,20050522,231900,85.43,85.43,85.43,85.43
CADJPY,20050522,232000,85.44,85.44,85.43,85.43
CADJPY,20050522,232100,85.43,85.43,85.42,85.42
CADJPY,20050522,232200,85.42,85.42,85.41,85.41
CADJPY,20050522,232300,85.41,85.41,85.41,85.41
CADJPY,20050522,232400,85.41,85.42,85.41,85.42
CADJPY,20050522,232500,85.42,85.42,85.42,85.42
CADJPY,20050522,232600,85.41,85.41,85.41,85.41
CADJPY,20050522,232700,85.41,85.41,85.41,85.41
CADJPY,20050522,232800,85.41,85.41,85.41,85.41
CADJPY,20050522,232900,85.41,85.41,85.41,85.41
CADJPY,20050522,233000,85.41,85.41,85.41,85.41
CADJPY,20050522,233100,85.42,85.42,85.42,85.42
CADJPY,20050522,233200,85.42,85.42,85.42,85.42
CADJPY,20050522,233300,85.42,85.42,85.42,85.42
CADJPY,20050522,233400,85.42,85.42,85.42,85.42
CADJPY,20050522,233500,85.42,85.42,85.42,85.42
CADJPY,20050522,233600,85.42,85.42,85.42,85.42
CADJPY,20050522,233700,85.42,85.42,85.42,85.42
CADJPY,20050522,233800,85.42,85.42,85.42,85.42
CADJPY,20050522,233900,85.42,85.42,85.42,85.42
CADJPY,20050522,234000,85.42,85.42,85.42,85.42
CADJPY,20050522,234100,85.42,85.42,85.42,85.42
CADJPY,20050522,234200,85.42,85.42,85.42,85.42
CADJPY,20050522,234300,85.42,85.42,85.42,85.42
CADJPY,20050522,234400,85.42,85.42,85.42,85.42
CADJPY,20050522,234500,85.42,85.42,85.42,85.42
CADJPY,20050522,234600,85.42,85.42,85.42,85.42
CADJPY,20050522,234700,85.42,85.42,85.42,85.42
CADJPY,20050522,234800,85.42,85.42,85.41,85.41
CADJPY,20050522,234900,85.41,85.42,85.41,85.42
CADJPY,20050522,235000,85.42,85.42,85.42,85.42
CADJPY,20050522,235100,85.42,85.42,85.42,85.42
CADJPY,20050522,235200,85.42,85.42,85.42,85.42
CADJPY,20050522,235300,85.42,85.42,85.42,85.42
CADJPY,20050522,235400,85.42,85.42,85.42,85.42
CADJPY,20050522,235500,85.42,85.42,85.42,85.42
CADJPY,20050522,235600,85.42,85.42,85.42,85.42
CADJPY,20050522,235700,85.42,85.42,85.42,85.42
CADJPY,20050522,235800,85.42,85.42,85.42,85.42
CADJPY,20050522,235900,85.42,85.42,85.42,85.42
CADJPY,20050523,000000,85.42,85.43,85.42,85.43
USDUAH,20050522,230100,5.01,5.01,5.01,5.01
USDUAH,20050522,230600,5.01,5.01,5.01,5.01
USDUAH,20050522,231100,5.01,5.01,5.01,5.01
USDUAH,20050522,231600,5.01,5.01,5.01,5.01
USDUAH,20050522,232100,5.01,5.01,5.01,5.01
USDUAH,20050522,232600,5.01,5.01,5.01,5.01
USDUAH,20050522,233100,5.01,5.01,5.01,5.01
USDUAH,20050522,233600,5.01,5.01,5.01,5.01
USDUAH,20050522,234100,5.01,5.01,5.01,5.01
USDUAH,20050522,234600,5.01,5.01,5.01,5.01
USDUAH,20050522,235100,5.01,5.01,5.01,5.01
USDUAH,20050522,235600,5.01,5.01,5.01,5.01
USXUSD,20050522,230100,86.61,86.61,86.61,86.61
USXUSD,20050522,230200,86.61,86.62,86.61,86.62
USXUSD,20050522,230300,86.62,86.62,86.62,86.62
USXUSD,20050522,230400,86.62,86.62,86.62,86.62
USXUSD,20050522,230500,86.62,86.63,86.62,86.62
USXUSD,20050522,230600,86.63,86.63,86.62,86.62
USXUSD,20050522,230700,86.62,86.62,86.62,86.62
USXUSD,20050522,230800,86.63,86.63,86.63,86.63
USXUSD,20050522,230900,86.63,86.63,86.63,86.63
USXUSD,20050522,231000,86.63,86.63,86.63,86.63
USXUSD,20050522,231100,86.63,86.63,86.63,86.63
USXUSD,20050522,231200,86.63,86.63,86.63,86.63
USXUSD,20050522,231300,86.63,86.63,86.63,86.63
USXUSD,20050522,231400,86.63,86.63,86.62,86.63
USXUSD,20050522,231500,86.63,86.63,86.62,86.63
USXUSD,20050522,231600,86.63,86.63,86.62,86.62
USXUSD,20050522,231800,86.63,86.63,86.63,86.63
USXUSD,20050522,231900,86.63,86.63,86.63,86.63
USXUSD,20050522,232000,86.63,86.63,86.63,86.63
USXUSD,20050522,232100,86.63,86.63,86.63,86.63
USXUSD,20050522,232200,86.63,86.63,86.63,86.63
USXUSD,20050522,232300,86.62,86.62,86.62,86.62
USXUSD,20050522,232400,86.62,86.62,86.62,86.62
USXUSD,20050522,232500,86.62,86.62,86.62,86.62
USXUSD,20050522,232700,86.62,86.62,86.62,86.62
USXUSD,20050522,232800,86.62,86.62,86.62,86.62
USXUSD,20050522,232900,86.62,86.62,86.62,86.62
USXUSD,20050522,233000,86.62,86.62,86.62,86.62
USXUSD,20050522,233100,86.62,86.62,86.62,86.62
USXUSD,20050522,233200,86.62,86.62,86.62,86.62
USXUSD,20050522,233300,86.62,86.62,86.62,86.62
USXUSD,20050522,233400,86.62,86.62,86.62,86.62
USXUSD,20050522,233500,86.62,86.62,86.62,86.62
USXUSD,20050522,233600,86.62,86.63,86.62,86.62
USXUSD,20050522,233700,86.62,86.62,86.62,86.62
USXUSD,20050522,233800,86.62,86.62,86.62,86.62
USXUSD,20050522,233900,86.62,86.62,86.62,86.62
USXUSD,20050522,234000,86.62,86.62,86.62,86.62
USXUSD,20050522,234100,86.62,86.62,86.62,86.62
USXUSD,20050522,234200,86.62,86.62,86.62,86.62
USXUSD,20050522,234300,86.62,86.62,86.62,86.62
USXUSD,20050522,234400,86.62,86.62,86.62,86.62
USXUSD,20050522,234500,86.62,86.63,86.62,86.63
USXUSD,20050522,234600,86.63,86.63,86.63,86.63
USXUSD,20050522,234700,86.63,86.64,86.63,86.64
USXUSD,20050522,234800,86.63,86.63,86.63,86.63
USXUSD,20050522,234900,86.63,86.63,86.63,86.63
USXUSD,20050522,235000,86.63,86.63,86.63,86.63
USXUSD,20050522,235100,86.63,86.64,86.63,86.63
USXUSD,20050522,235200,86.63,86.63,86.63,86.63
USXUSD,20050522,235300,86.63,86.63,86.63,86.63
USXUSD,20050522,235400,86.63,86.63,86.63,86.63
USXUSD,20050522,235500,86.63,86.64,86.63,86.64
USXUSD,20050522,235600,86.63,86.64,86.63,86.64
USXUSD,20050522,235700,86.64,86.64,86.64,86.64
USXUSD,20050522,235800,86.64,86.64,86.64,86.64
USXUSD,20050523,000000,86.64,86.65,86.64,86.65
