<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050523,000100,1.2543,1.2544,1.2542,1.2544
EURUSD,20050523,000200,1.2544,1.2544,1.2543,1.2543
EURUSD,20050523,000300,1.2544,1.2545,1.2543,1.2545
EURUSD,20050523,000400,1.2545,1.2546,1.2545,1.2546
EURUSD,20050523,000500,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,000600,1.2545,1.2546,1.2545,1.2546
EURUSD,20050523,000700,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,000800,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,000900,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,001000,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,001100,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,001200,1.2547,1.2547,1.2546,1.2547
EURUSD,20050523,001300,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,001400,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,001500,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,001600,1.2548,1.2548,1.2547,1.2547
EURUSD,20050523,001700,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,001800,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,001900,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,002000,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,002100,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,002200,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,002300,1.2547,1.2548,1.2547,1.2548
EURUSD,20050523,002400,1.2548,1.2549,1.2548,1.2549
EURUSD,20050523,002500,1.2549,1.2549,1.2547,1.2547
EURUSD,20050523,002600,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,002700,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,002800,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,002900,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,003000,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,003100,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,003200,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,003300,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,003400,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,003500,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,003600,1.2547,1.2547,1.2546,1.2546
EURUSD,20050523,003700,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,003800,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,003900,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,004000,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,004100,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,004200,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,004300,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,004400,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,004500,1.2547,1.2549,1.2547,1.2549
EURUSD,20050523,004600,1.2548,1.2548,1.2548,1.2548
EURUSD,20050523,004700,1.2548,1.2549,1.2548,1.2549
EURUSD,20050523,004800,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,004900,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,005000,1.2549,1.2550,1.2549,1.2550
EURUSD,20050523,005100,1.2550,1.2550,1.2549,1.2549
EURUSD,20050523,005200,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,005300,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,005400,1.2550,1.2550,1.2549,1.2550
EURUSD,20050523,005500,1.2550,1.2550,1.2549,1.2549
EURUSD,20050523,005600,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,005700,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,005800,1.2549,1.2550,1.2549,1.2550
EURUSD,20050523,005900,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,010000,1.2549,1.2550,1.2549,1.2550
EURUSD,20050523,010100,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,010200,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,010300,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,010400,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,010500,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,010600,1.2551,1.2552,1.2551,1.2552
EURUSD,20050523,010700,1.2552,1.2552,1.2551,1.2551
EURUSD,20050523,010800,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,010900,1.2551,1.2552,1.2551,1.2551
EURUSD,20050523,011000,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,011100,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,011200,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,011300,1.2551,1.2551,1.2550,1.2550
EURUSD,20050523,011400,1.2549,1.2550,1.2549,1.2550
EURUSD,20050523,011500,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,011600,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,011700,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,011800,1.2549,1.2550,1.2549,1.2550
EURUSD,20050523,011900,1.2550,1.2550,1.2549,1.2550
EURUSD,20050523,012000,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,012100,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,012200,1.2549,1.2550,1.2549,1.2550
EURUSD,20050523,012300,1.2550,1.2550,1.2549,1.2549
EURUSD,20050523,012400,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,012500,1.2548,1.2549,1.2548,1.2549
EURUSD,20050523,012600,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,012700,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,012800,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,012900,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,013000,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,013100,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,013200,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,013300,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,013400,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,013500,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,013600,1.2550,1.2550,1.2549,1.2549
EURUSD,20050523,013700,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,013800,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,013900,1.2548,1.2548,1.2548,1.2548
EURUSD,20050523,014000,1.2548,1.2549,1.2548,1.2549
EURUSD,20050523,014100,1.2549,1.2550,1.2549,1.2550
EURUSD,20050523,014200,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,014300,1.2550,1.2550,1.2549,1.2550
EURUSD,20050523,014400,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,014500,1.2549,1.2549,1.2548,1.2548
EURUSD,20050523,014600,1.2548,1.2548,1.2548,1.2548
EURUSD,20050523,014700,1.2548,1.2548,1.2547,1.2547
EURUSD,20050523,014800,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,014900,1.2547,1.2547,1.2546,1.2546
EURUSD,20050523,015000,1.2546,1.2546,1.2544,1.2545
EURUSD,20050523,015100,1.2545,1.2545,1.2544,1.2544
EURUSD,20050523,015200,1.2544,1.2544,1.2544,1.2544
EURUSD,20050523,015300,1.2544,1.2544,1.2544,1.2544
EURUSD,20050523,015400,1.2545,1.2546,1.2545,1.2546
EURUSD,20050523,015500,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,015600,1.2547,1.2547,1.2546,1.2546
EURUSD,20050523,015700,1.2545,1.2545,1.2545,1.2545
EURUSD,20050523,015800,1.2545,1.2547,1.2545,1.2547
EURUSD,20050523,015900,1.2547,1.2549,1.2547,1.2549
EURUSD,20050523,020000,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,020100,1.2550,1.2551,1.2550,1.2551
EURUSD,20050523,020200,1.2551,1.2552,1.2551,1.2552
EURUSD,20050523,020300,1.2553,1.2555,1.2553,1.2555
EURUSD,20050523,020400,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,020500,1.2555,1.2555,1.2553,1.2554
EURUSD,20050523,020600,1.2554,1.2555,1.2554,1.2555
EURUSD,20050523,020700,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,020800,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,020900,1.2556,1.2557,1.2556,1.2557
EURUSD,20050523,021000,1.2556,1.2557,1.2556,1.2557
EURUSD,20050523,021100,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,021200,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,021300,1.2557,1.2557,1.2556,1.2556
EURUSD,20050523,021400,1.2556,1.2556,1.2551,1.2551
EURUSD,20050523,021500,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,021600,1.2552,1.2552,1.2552,1.2552
EURUSD,20050523,021700,1.2552,1.2553,1.2552,1.2553
EURUSD,20050523,021800,1.2553,1.2554,1.2553,1.2554
EURUSD,20050523,021900,1.2554,1.2554,1.2554,1.2554
EURUSD,20050523,022000,1.2554,1.2554,1.2554,1.2554
EURUSD,20050523,022100,1.2554,1.2554,1.2554,1.2554
EURUSD,20050523,022200,1.2554,1.2554,1.2554,1.2554
EURUSD,20050523,022300,1.2554,1.2554,1.2554,1.2554
EURUSD,20050523,022400,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,022500,1.2555,1.2555,1.2554,1.2555
EURUSD,20050523,022600,1.2555,1.2555,1.2554,1.2554
EURUSD,20050523,022700,1.2554,1.2554,1.2554,1.2554
EURUSD,20050523,022800,1.2553,1.2554,1.2553,1.2553
EURUSD,20050523,022900,1.2553,1.2554,1.2553,1.2554
EURUSD,20050523,023000,1.2553,1.2555,1.2553,1.2555
EURUSD,20050523,023100,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,023200,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,023300,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,023400,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,023500,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,023600,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,023700,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,023800,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,023900,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,024000,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,024100,1.2556,1.2556,1.2555,1.2556
EURUSD,20050523,024200,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,024300,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,024400,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,024500,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,024600,1.2555,1.2556,1.2555,1.2556
EURUSD,20050523,024700,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,024800,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,024900,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,025000,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,025100,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,025200,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,025300,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,025400,1.2556,1.2556,1.2555,1.2555
EURUSD,20050523,025500,1.2555,1.2555,1.2554,1.2555
EURUSD,20050523,025600,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,025700,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,025800,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,025900,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,030000,1.2555,1.2555,1.2554,1.2555
EURUSD,20050523,030100,1.2555,1.2555,1.2554,1.2555
EURUSD,20050523,030200,1.2554,1.2555,1.2554,1.2555
EURUSD,20050523,030300,1.2555,1.2555,1.2554,1.2555
EURUSD,20050523,030400,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,030500,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,030600,1.2556,1.2557,1.2556,1.2557
EURUSD,20050523,030700,1.2557,1.2558,1.2557,1.2558
EURUSD,20050523,030800,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,030900,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,031000,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,031100,1.2558,1.2558,1.2557,1.2557
EURUSD,20050523,031200,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,031300,1.2557,1.2557,1.2556,1.2556
EURUSD,20050523,031400,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,031500,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,031600,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,031700,1.2555,1.2556,1.2555,1.2556
EURUSD,20050523,031800,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,031900,1.2555,1.2556,1.2555,1.2556
EURUSD,20050523,032000,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,032100,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,032200,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,032300,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,032400,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,032500,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,032600,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,032700,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,032800,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,032900,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,033000,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,033100,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,033200,1.2557,1.2557,1.2556,1.2557
EURUSD,20050523,033300,1.2557,1.2557,1.2556,1.2556
EURUSD,20050523,033400,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,033500,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,033600,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,033700,1.2556,1.2557,1.2556,1.2557
EURUSD,20050523,033800,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,033900,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,034000,1.2557,1.2558,1.2557,1.2558
EURUSD,20050523,034100,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,034200,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,034300,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,034400,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,034500,1.2558,1.2559,1.2558,1.2559
EURUSD,20050523,034600,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,034700,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,034800,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,034900,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,035000,1.2559,1.2561,1.2559,1.2561
EURUSD,20050523,035100,1.2561,1.2561,1.2560,1.2560
EURUSD,20050523,035200,1.2560,1.2561,1.2560,1.2561
EURUSD,20050523,035300,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,035400,1.2560,1.2561,1.2560,1.2561
EURUSD,20050523,035500,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,035600,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,035700,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,035800,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,035900,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,040000,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,040100,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,040200,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,040300,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,040400,1.2561,1.2561,1.2560,1.2561
EURUSD,20050523,040500,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,040600,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,040700,1.2560,1.2560,1.2559,1.2560
EURUSD,20050523,040800,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,040900,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,041000,1.2560,1.2560,1.2559,1.2560
EURUSD,20050523,041100,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,041200,1.2560,1.2560,1.2559,1.2559
EURUSD,20050523,041300,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,041400,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,041500,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,041600,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,041700,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,041800,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,041900,1.2560,1.2560,1.2559,1.2559
EURUSD,20050523,042000,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,042100,1.2558,1.2560,1.2558,1.2560
EURUSD,20050523,042200,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,042300,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,042400,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,042500,1.2559,1.2559,1.2558,1.2558
EURUSD,20050523,042600,1.2557,1.2558,1.2557,1.2558
EURUSD,20050523,042700,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,042800,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,042900,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,043000,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,043100,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,043200,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,043300,1.2558,1.2559,1.2558,1.2559
EURUSD,20050523,043400,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,043500,1.2558,1.2559,1.2558,1.2559
EURUSD,20050523,043600,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,043700,1.2558,1.2559,1.2558,1.2559
EURUSD,20050523,043800,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,043900,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,044000,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,044100,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,044200,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,044300,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,044400,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,044500,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,044600,1.2559,1.2560,1.2559,1.2560
EURUSD,20050523,044700,1.2560,1.2560,1.2559,1.2559
EURUSD,20050523,044800,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,044900,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,045000,1.2561,1.2561,1.2560,1.2561
EURUSD,20050523,045100,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,045200,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,045300,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,045400,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,045500,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,045600,1.2559,1.2559,1.2558,1.2558
EURUSD,20050523,045700,1.2558,1.2559,1.2558,1.2559
EURUSD,20050523,045800,1.2559,1.2559,1.2558,1.2559
EURUSD,20050523,045900,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,050000,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,050100,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,050200,1.2560,1.2562,1.2560,1.2562
EURUSD,20050523,050300,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,050400,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,050500,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,050600,1.2562,1.2562,1.2561,1.2561
EURUSD,20050523,050700,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,050800,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,050900,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,051000,1.2562,1.2563,1.2562,1.2563
EURUSD,20050523,051100,1.2563,1.2563,1.2562,1.2562
EURUSD,20050523,051200,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,051300,1.2562,1.2562,1.2561,1.2561
EURUSD,20050523,051400,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,051500,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,051600,1.2561,1.2562,1.2561,1.2562
EURUSD,20050523,051700,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,051800,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,051900,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,052000,1.2562,1.2563,1.2562,1.2563
EURUSD,20050523,052100,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,052200,1.2563,1.2563,1.2562,1.2563
EURUSD,20050523,052300,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,052400,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,052500,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,052600,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,052700,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,052800,1.2561,1.2562,1.2561,1.2562
EURUSD,20050523,052900,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,053000,1.2562,1.2563,1.2562,1.2563
EURUSD,20050523,053100,1.2563,1.2563,1.2562,1.2562
EURUSD,20050523,053200,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,053300,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,053400,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,053500,1.2562,1.2563,1.2562,1.2563
EURUSD,20050523,053600,1.2563,1.2563,1.2562,1.2562
EURUSD,20050523,053700,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,053800,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,053900,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,054000,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,054100,1.2562,1.2563,1.2562,1.2563
EURUSD,20050523,054200,1.2562,1.2563,1.2562,1.2563
EURUSD,20050523,054300,1.2562,1.2562,1.2561,1.2562
EURUSD,20050523,054400,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,054500,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,054600,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,054700,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,054800,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,054900,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,055000,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,055100,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,055200,1.2564,1.2564,1.2564,1.2564
EURUSD,20050523,055300,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,055400,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,055500,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,055600,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,055700,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,055800,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,055900,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,060000,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,060100,1.2563,1.2564,1.2563,1.2564
EURUSD,20050523,060200,1.2564,1.2564,1.2563,1.2563
EURUSD,20050523,060300,1.2564,1.2564,1.2564,1.2564
EURUSD,20050523,060400,1.2564,1.2564,1.2564,1.2564
EURUSD,20050523,060500,1.2564,1.2564,1.2564,1.2564
EURUSD,20050523,060600,1.2564,1.2564,1.2564,1.2564
EURUSD,20050523,060700,1.2564,1.2564,1.2564,1.2564
EURUSD,20050523,060800,1.2564,1.2564,1.2564,1.2564
EURUSD,20050523,060900,1.2564,1.2564,1.2564,1.2564
EURUSD,20050523,061000,1.2564,1.2564,1.2564,1.2564
EURUSD,20050523,061100,1.2564,1.2564,1.2564,1.2564
EURUSD,20050523,061200,1.2564,1.2564,1.2564,1.2564
EURUSD,20050523,061300,1.2564,1.2565,1.2564,1.2565
EURUSD,20050523,061400,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,061500,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,061600,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,061700,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,061800,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,061900,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,062000,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,062100,1.2564,1.2564,1.2563,1.2563
EURUSD,20050523,062200,1.2563,1.2563,1.2562,1.2562
EURUSD,20050523,062300,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,062400,1.2562,1.2562,1.2561,1.2561
EURUSD,20050523,062500,1.2561,1.2561,1.2560,1.2560
EURUSD,20050523,062600,1.2560,1.2561,1.2560,1.2561
EURUSD,20050523,062700,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,062800,1.2560,1.2561,1.2560,1.2561
EURUSD,20050523,062900,1.2561,1.2561,1.2559,1.2559
EURUSD,20050523,063000,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,063100,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,063200,1.2559,1.2559,1.2558,1.2558
EURUSD,20050523,063300,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,063400,1.2558,1.2559,1.2558,1.2558
EURUSD,20050523,063500,1.2558,1.2559,1.2558,1.2559
EURUSD,20050523,063600,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,063700,1.2559,1.2560,1.2559,1.2560
EURUSD,20050523,063800,1.2560,1.2560,1.2559,1.2560
EURUSD,20050523,063900,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,064000,1.2560,1.2560,1.2559,1.2560
EURUSD,20050523,064100,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,064200,1.2560,1.2560,1.2559,1.2560
EURUSD,20050523,064300,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,064400,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,064500,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,064600,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,064700,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,064800,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,064900,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,065000,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,065100,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,065200,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,065300,1.2560,1.2560,1.2559,1.2559
EURUSD,20050523,065400,1.2559,1.2559,1.2558,1.2559
EURUSD,20050523,065500,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,065600,1.2559,1.2559,1.2558,1.2559
EURUSD,20050523,065700,1.2558,1.2558,1.2557,1.2557
EURUSD,20050523,065800,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,065900,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,070000,1.2557,1.2558,1.2557,1.2558
EURUSD,20050523,070100,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,070200,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,070300,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,070400,1.2558,1.2558,1.2556,1.2556
EURUSD,20050523,070500,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,070600,1.2556,1.2557,1.2556,1.2557
EURUSD,20050523,070700,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,070800,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,070900,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,071000,1.2557,1.2558,1.2557,1.2558
EURUSD,20050523,071100,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,071200,1.2558,1.2558,1.2557,1.2557
EURUSD,20050523,071300,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,071400,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,071500,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,071600,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,071700,1.2557,1.2557,1.2556,1.2557
EURUSD,20050523,071800,1.2556,1.2557,1.2556,1.2557
EURUSD,20050523,071900,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,072000,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,072100,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,072200,1.2557,1.2557,1.2556,1.2556
EURUSD,20050523,072300,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,072400,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,072500,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,072600,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,072700,1.2555,1.2556,1.2555,1.2556
EURUSD,20050523,072800,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,072900,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,073000,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,073100,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,073200,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,073300,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,073400,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,073500,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,073600,1.2556,1.2557,1.2556,1.2557
EURUSD,20050523,073700,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,073800,1.2557,1.2557,1.2556,1.2556
EURUSD,20050523,073900,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,074000,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,074100,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,074200,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,074300,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,074400,1.2557,1.2557,1.2556,1.2556
EURUSD,20050523,074500,1.2557,1.2557,1.2556,1.2557
EURUSD,20050523,074600,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,074700,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,074800,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,074900,1.2557,1.2557,1.2556,1.2556
EURUSD,20050523,075000,1.2555,1.2555,1.2552,1.2552
EURUSD,20050523,075100,1.2553,1.2553,1.2552,1.2553
EURUSD,20050523,075200,1.2553,1.2553,1.2552,1.2552
EURUSD,20050523,075300,1.2553,1.2553,1.2552,1.2553
EURUSD,20050523,075400,1.2553,1.2553,1.2553,1.2553
EURUSD,20050523,075500,1.2554,1.2556,1.2554,1.2556
EURUSD,20050523,075600,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,075700,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,075800,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,075900,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,080000,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,080100,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,080200,1.2556,1.2556,1.2556,1.2556
EURUSD,20050523,080300,1.2556,1.2556,1.2555,1.2555
EURUSD,20050523,080400,1.2556,1.2557,1.2556,1.2557
EURUSD,20050523,080500,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,080600,1.2556,1.2557,1.2556,1.2557
EURUSD,20050523,080700,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,080800,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,080900,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,081000,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,081100,1.2557,1.2557,1.2556,1.2556
EURUSD,20050523,081200,1.2555,1.2555,1.2554,1.2554
EURUSD,20050523,081300,1.2553,1.2555,1.2553,1.2555
EURUSD,20050523,081400,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,081500,1.2556,1.2556,1.2555,1.2556
EURUSD,20050523,081600,1.2557,1.2560,1.2556,1.2560
EURUSD,20050523,081700,1.2560,1.2560,1.2559,1.2559
EURUSD,20050523,081800,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,081900,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,082000,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,082100,1.2560,1.2560,1.2557,1.2557
EURUSD,20050523,082200,1.2557,1.2557,1.2556,1.2556
EURUSD,20050523,082300,1.2556,1.2556,1.2553,1.2553
EURUSD,20050523,082400,1.2552,1.2553,1.2552,1.2553
EURUSD,20050523,082500,1.2552,1.2553,1.2552,1.2552
EURUSD,20050523,082600,1.2553,1.2553,1.2553,1.2553
EURUSD,20050523,082700,1.2554,1.2555,1.2551,1.2551
EURUSD,20050523,082800,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,082900,1.2550,1.2551,1.2550,1.2551
EURUSD,20050523,083000,1.2551,1.2552,1.2551,1.2551
EURUSD,20050523,083100,1.2550,1.2550,1.2549,1.2549
EURUSD,20050523,083200,1.2550,1.2551,1.2550,1.2551
EURUSD,20050523,083300,1.2550,1.2550,1.2549,1.2549
EURUSD,20050523,083400,1.2548,1.2549,1.2548,1.2549
EURUSD,20050523,083500,1.2548,1.2549,1.2547,1.2549
EURUSD,20050523,083600,1.2550,1.2550,1.2549,1.2549
EURUSD,20050523,083700,1.2550,1.2550,1.2549,1.2549
EURUSD,20050523,083800,1.2549,1.2550,1.2549,1.2550
EURUSD,20050523,083900,1.2549,1.2550,1.2549,1.2549
EURUSD,20050523,084000,1.2548,1.2548,1.2546,1.2547
EURUSD,20050523,084100,1.2548,1.2548,1.2545,1.2545
EURUSD,20050523,084200,1.2546,1.2546,1.2545,1.2545
EURUSD,20050523,084300,1.2544,1.2544,1.2543,1.2544
EURUSD,20050523,084400,1.2543,1.2543,1.2541,1.2542
EURUSD,20050523,084500,1.2542,1.2543,1.2541,1.2543
EURUSD,20050523,084600,1.2543,1.2543,1.2542,1.2542
EURUSD,20050523,084700,1.2543,1.2543,1.2542,1.2542
EURUSD,20050523,084800,1.2541,1.2541,1.2540,1.2540
EURUSD,20050523,084900,1.2539,1.2539,1.2537,1.2537
EURUSD,20050523,085000,1.2537,1.2539,1.2537,1.2539
EURUSD,20050523,085100,1.2539,1.2540,1.2538,1.2540
EURUSD,20050523,085200,1.2541,1.2541,1.2540,1.2540
EURUSD,20050523,085300,1.2539,1.2539,1.2537,1.2539
EURUSD,20050523,085400,1.2540,1.2540,1.2538,1.2538
EURUSD,20050523,085500,1.2538,1.2539,1.2538,1.2539
EURUSD,20050523,085600,1.2539,1.2540,1.2538,1.2540
EURUSD,20050523,085700,1.2541,1.2541,1.2539,1.2540
EURUSD,20050523,085800,1.2539,1.2539,1.2537,1.2537
EURUSD,20050523,085900,1.2536,1.2536,1.2534,1.2534
EURUSD,20050523,090000,1.2534,1.2535,1.2534,1.2535
EURUSD,20050523,090100,1.2536,1.2537,1.2536,1.2537
EURUSD,20050523,090200,1.2536,1.2536,1.2536,1.2536
EURUSD,20050523,090300,1.2536,1.2537,1.2536,1.2537
EURUSD,20050523,090400,1.2538,1.2539,1.2538,1.2538
EURUSD,20050523,090500,1.2539,1.2540,1.2539,1.2540
EURUSD,20050523,090600,1.2541,1.2542,1.2541,1.2541
EURUSD,20050523,090700,1.2541,1.2542,1.2540,1.2542
EURUSD,20050523,090800,1.2541,1.2542,1.2541,1.2542
EURUSD,20050523,090900,1.2542,1.2543,1.2542,1.2543
EURUSD,20050523,091000,1.2543,1.2543,1.2540,1.2540
EURUSD,20050523,091100,1.2540,1.2541,1.2540,1.2541
EURUSD,20050523,091200,1.2541,1.2541,1.2541,1.2541
EURUSD,20050523,091300,1.2541,1.2542,1.2540,1.2542
EURUSD,20050523,091400,1.2542,1.2542,1.2542,1.2542
EURUSD,20050523,091500,1.2541,1.2542,1.2541,1.2541
EURUSD,20050523,091600,1.2540,1.2540,1.2537,1.2537
EURUSD,20050523,091700,1.2537,1.2538,1.2537,1.2538
EURUSD,20050523,091800,1.2538,1.2538,1.2537,1.2538
EURUSD,20050523,091900,1.2539,1.2541,1.2539,1.2539
EURUSD,20050523,092000,1.2539,1.2539,1.2539,1.2539
EURUSD,20050523,092100,1.2538,1.2539,1.2537,1.2539
EURUSD,20050523,092200,1.2538,1.2540,1.2538,1.2539
EURUSD,20050523,092300,1.2540,1.2542,1.2540,1.2542
EURUSD,20050523,092400,1.2542,1.2544,1.2542,1.2544
EURUSD,20050523,092500,1.2544,1.2545,1.2543,1.2543
EURUSD,20050523,092600,1.2544,1.2544,1.2543,1.2544
EURUSD,20050523,092700,1.2544,1.2545,1.2544,1.2545
EURUSD,20050523,092800,1.2545,1.2545,1.2543,1.2543
EURUSD,20050523,092900,1.2542,1.2544,1.2542,1.2544
EURUSD,20050523,093000,1.2544,1.2544,1.2543,1.2543
EURUSD,20050523,093100,1.2544,1.2544,1.2544,1.2544
EURUSD,20050523,093200,1.2544,1.2544,1.2543,1.2543
EURUSD,20050523,093300,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,093400,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,093500,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,093600,1.2544,1.2544,1.2543,1.2543
EURUSD,20050523,093700,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,093800,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,093900,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,094000,1.2543,1.2548,1.2543,1.2548
EURUSD,20050523,094100,1.2547,1.2551,1.2547,1.2549
EURUSD,20050523,094200,1.2550,1.2554,1.2550,1.2553
EURUSD,20050523,094300,1.2554,1.2554,1.2552,1.2552
EURUSD,20050523,094400,1.2551,1.2552,1.2550,1.2550
EURUSD,20050523,094500,1.2551,1.2552,1.2550,1.2552
EURUSD,20050523,094600,1.2552,1.2552,1.2551,1.2552
EURUSD,20050523,094700,1.2552,1.2552,1.2550,1.2550
EURUSD,20050523,094800,1.2551,1.2555,1.2551,1.2555
EURUSD,20050523,094900,1.2556,1.2557,1.2556,1.2556
EURUSD,20050523,095000,1.2556,1.2558,1.2556,1.2557
EURUSD,20050523,095100,1.2557,1.2558,1.2556,1.2557
EURUSD,20050523,095200,1.2557,1.2558,1.2557,1.2557
EURUSD,20050523,095300,1.2556,1.2558,1.2556,1.2558
EURUSD,20050523,095400,1.2558,1.2559,1.2558,1.2558
EURUSD,20050523,095500,1.2558,1.2558,1.2556,1.2556
EURUSD,20050523,095600,1.2555,1.2556,1.2555,1.2556
EURUSD,20050523,095700,1.2556,1.2557,1.2556,1.2557
EURUSD,20050523,095800,1.2557,1.2558,1.2556,1.2558
EURUSD,20050523,095900,1.2559,1.2560,1.2558,1.2558
EURUSD,20050523,100000,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,100100,1.2559,1.2559,1.2556,1.2557
EURUSD,20050523,100200,1.2556,1.2556,1.2555,1.2555
EURUSD,20050523,100300,1.2554,1.2554,1.2553,1.2554
EURUSD,20050523,100400,1.2553,1.2554,1.2553,1.2553
EURUSD,20050523,100500,1.2553,1.2554,1.2553,1.2553
EURUSD,20050523,100600,1.2554,1.2554,1.2553,1.2553
EURUSD,20050523,100700,1.2552,1.2552,1.2551,1.2552
EURUSD,20050523,100800,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,100900,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,101000,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,101100,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,101200,1.2551,1.2552,1.2551,1.2552
EURUSD,20050523,101300,1.2552,1.2552,1.2552,1.2552
EURUSD,20050523,101400,1.2553,1.2553,1.2550,1.2550
EURUSD,20050523,101500,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,101600,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,101700,1.2549,1.2550,1.2549,1.2550
EURUSD,20050523,101800,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,101900,1.2550,1.2550,1.2549,1.2549
EURUSD,20050523,102000,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,102100,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,102200,1.2550,1.2551,1.2550,1.2551
EURUSD,20050523,102300,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,102400,1.2551,1.2551,1.2550,1.2551
EURUSD,20050523,102500,1.2551,1.2551,1.2550,1.2551
EURUSD,20050523,102600,1.2551,1.2551,1.2550,1.2551
EURUSD,20050523,102700,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,102800,1.2551,1.2552,1.2551,1.2551
EURUSD,20050523,102900,1.2550,1.2550,1.2547,1.2547
EURUSD,20050523,103000,1.2547,1.2547,1.2545,1.2545
EURUSD,20050523,103100,1.2544,1.2545,1.2544,1.2544
EURUSD,20050523,103200,1.2544,1.2544,1.2543,1.2544
EURUSD,20050523,103300,1.2544,1.2544,1.2543,1.2544
EURUSD,20050523,103400,1.2544,1.2544,1.2543,1.2543
EURUSD,20050523,103500,1.2544,1.2544,1.2544,1.2544
EURUSD,20050523,103600,1.2544,1.2544,1.2543,1.2544
EURUSD,20050523,103700,1.2543,1.2544,1.2543,1.2544
EURUSD,20050523,103800,1.2544,1.2544,1.2543,1.2543
EURUSD,20050523,103900,1.2544,1.2544,1.2543,1.2543
EURUSD,20050523,104000,1.2543,1.2544,1.2543,1.2543
EURUSD,20050523,104100,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,104200,1.2544,1.2545,1.2544,1.2544
EURUSD,20050523,104300,1.2544,1.2544,1.2543,1.2543
EURUSD,20050523,104400,1.2544,1.2545,1.2544,1.2545
EURUSD,20050523,104500,1.2545,1.2545,1.2545,1.2545
EURUSD,20050523,104600,1.2545,1.2545,1.2545,1.2545
EURUSD,20050523,104700,1.2544,1.2544,1.2543,1.2544
EURUSD,20050523,104800,1.2544,1.2545,1.2544,1.2544
EURUSD,20050523,104900,1.2544,1.2544,1.2543,1.2543
EURUSD,20050523,105000,1.2542,1.2543,1.2542,1.2543
EURUSD,20050523,105100,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,105200,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,105300,1.2543,1.2543,1.2542,1.2543
EURUSD,20050523,105400,1.2543,1.2544,1.2543,1.2543
EURUSD,20050523,105500,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,105600,1.2543,1.2544,1.2541,1.2541
EURUSD,20050523,105700,1.2542,1.2543,1.2542,1.2543
EURUSD,20050523,105800,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,105900,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,110000,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,110100,1.2543,1.2543,1.2542,1.2543
EURUSD,20050523,110200,1.2543,1.2545,1.2543,1.2545
EURUSD,20050523,110300,1.2544,1.2545,1.2543,1.2543
EURUSD,20050523,110400,1.2543,1.2544,1.2543,1.2544
EURUSD,20050523,110500,1.2543,1.2546,1.2543,1.2546
EURUSD,20050523,110600,1.2545,1.2547,1.2545,1.2546
EURUSD,20050523,110700,1.2545,1.2545,1.2545,1.2545
EURUSD,20050523,110800,1.2545,1.2545,1.2545,1.2545
EURUSD,20050523,110900,1.2545,1.2545,1.2544,1.2544
EURUSD,20050523,111000,1.2545,1.2545,1.2545,1.2545
EURUSD,20050523,111100,1.2545,1.2546,1.2545,1.2545
EURUSD,20050523,111200,1.2545,1.2545,1.2545,1.2545
EURUSD,20050523,111300,1.2545,1.2546,1.2545,1.2546
EURUSD,20050523,111400,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,111500,1.2547,1.2547,1.2545,1.2545
EURUSD,20050523,111600,1.2546,1.2546,1.2545,1.2545
EURUSD,20050523,111700,1.2545,1.2546,1.2545,1.2546
EURUSD,20050523,111800,1.2546,1.2547,1.2545,1.2547
EURUSD,20050523,111900,1.2546,1.2548,1.2546,1.2548
EURUSD,20050523,112000,1.2549,1.2550,1.2549,1.2550
EURUSD,20050523,112100,1.2551,1.2551,1.2550,1.2551
EURUSD,20050523,112200,1.2551,1.2551,1.2549,1.2549
EURUSD,20050523,112300,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,112400,1.2549,1.2549,1.2547,1.2548
EURUSD,20050523,112500,1.2548,1.2548,1.2547,1.2547
EURUSD,20050523,112600,1.2546,1.2546,1.2545,1.2546
EURUSD,20050523,112700,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,112800,1.2547,1.2549,1.2546,1.2549
EURUSD,20050523,112900,1.2548,1.2548,1.2548,1.2548
EURUSD,20050523,113000,1.2548,1.2548,1.2547,1.2547
EURUSD,20050523,113100,1.2547,1.2549,1.2547,1.2548
EURUSD,20050523,113200,1.2548,1.2549,1.2548,1.2549
EURUSD,20050523,113300,1.2548,1.2549,1.2548,1.2548
EURUSD,20050523,113400,1.2547,1.2548,1.2547,1.2548
EURUSD,20050523,113500,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,113600,1.2548,1.2548,1.2547,1.2547
EURUSD,20050523,113700,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,113800,1.2546,1.2546,1.2545,1.2545
EURUSD,20050523,113900,1.2546,1.2549,1.2546,1.2549
EURUSD,20050523,114000,1.2549,1.2549,1.2548,1.2548
EURUSD,20050523,114100,1.2547,1.2547,1.2545,1.2546
EURUSD,20050523,114200,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,114300,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,114400,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,114500,1.2547,1.2549,1.2547,1.2549
EURUSD,20050523,114600,1.2549,1.2549,1.2548,1.2548
EURUSD,20050523,114700,1.2548,1.2549,1.2548,1.2549
EURUSD,20050523,114800,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,114900,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,115000,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,115100,1.2550,1.2551,1.2550,1.2551
EURUSD,20050523,115200,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,115300,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,115400,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,115500,1.2550,1.2551,1.2550,1.2550
EURUSD,20050523,115600,1.2551,1.2551,1.2550,1.2550
EURUSD,20050523,115700,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,115800,1.2550,1.2551,1.2550,1.2550
EURUSD,20050523,115900,1.2550,1.2550,1.2549,1.2550
EURUSD,20050523,120000,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,120100,1.2550,1.2551,1.2550,1.2551
EURUSD,20050523,120200,1.2552,1.2552,1.2552,1.2552
EURUSD,20050523,120300,1.2553,1.2554,1.2553,1.2553
EURUSD,20050523,120400,1.2553,1.2553,1.2553,1.2553
EURUSD,20050523,120500,1.2553,1.2553,1.2552,1.2552
EURUSD,20050523,120600,1.2553,1.2553,1.2552,1.2552
EURUSD,20050523,120700,1.2552,1.2554,1.2552,1.2554
EURUSD,20050523,120800,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,120900,1.2554,1.2554,1.2553,1.2554
EURUSD,20050523,121000,1.2553,1.2555,1.2553,1.2555
EURUSD,20050523,121100,1.2554,1.2555,1.2554,1.2555
EURUSD,20050523,121200,1.2554,1.2555,1.2554,1.2555
EURUSD,20050523,121300,1.2555,1.2556,1.2555,1.2555
EURUSD,20050523,121400,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,121500,1.2555,1.2555,1.2554,1.2554
EURUSD,20050523,121600,1.2553,1.2553,1.2553,1.2553
EURUSD,20050523,121700,1.2553,1.2554,1.2553,1.2554
EURUSD,20050523,121800,1.2554,1.2554,1.2554,1.2554
EURUSD,20050523,121900,1.2554,1.2554,1.2554,1.2554
EURUSD,20050523,122000,1.2554,1.2555,1.2554,1.2555
EURUSD,20050523,122100,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,122200,1.2555,1.2555,1.2554,1.2554
EURUSD,20050523,122300,1.2553,1.2555,1.2553,1.2555
EURUSD,20050523,122400,1.2555,1.2556,1.2555,1.2555
EURUSD,20050523,122500,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,122600,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,122700,1.2556,1.2556,1.2555,1.2555
EURUSD,20050523,122800,1.2555,1.2555,1.2553,1.2553
EURUSD,20050523,122900,1.2554,1.2554,1.2553,1.2554
EURUSD,20050523,123000,1.2554,1.2554,1.2554,1.2554
EURUSD,20050523,123100,1.2554,1.2555,1.2554,1.2555
EURUSD,20050523,123200,1.2555,1.2556,1.2555,1.2556
EURUSD,20050523,123300,1.2556,1.2556,1.2555,1.2555
EURUSD,20050523,123400,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,123500,1.2556,1.2556,1.2555,1.2555
EURUSD,20050523,123600,1.2554,1.2556,1.2554,1.2556
EURUSD,20050523,123700,1.2557,1.2558,1.2557,1.2558
EURUSD,20050523,123800,1.2558,1.2558,1.2557,1.2558
EURUSD,20050523,123900,1.2558,1.2558,1.2557,1.2558
EURUSD,20050523,124000,1.2558,1.2558,1.2557,1.2557
EURUSD,20050523,124100,1.2557,1.2559,1.2556,1.2559
EURUSD,20050523,124200,1.2558,1.2559,1.2557,1.2558
EURUSD,20050523,124300,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,124400,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,124500,1.2556,1.2556,1.2554,1.2554
EURUSD,20050523,124600,1.2553,1.2553,1.2552,1.2552
EURUSD,20050523,124700,1.2552,1.2553,1.2552,1.2552
EURUSD,20050523,124800,1.2552,1.2552,1.2552,1.2552
EURUSD,20050523,124900,1.2551,1.2551,1.2550,1.2550
EURUSD,20050523,125000,1.2549,1.2549,1.2548,1.2549
EURUSD,20050523,125100,1.2548,1.2549,1.2548,1.2548
EURUSD,20050523,125200,1.2548,1.2550,1.2548,1.2549
EURUSD,20050523,125300,1.2549,1.2549,1.2548,1.2548
EURUSD,20050523,125400,1.2548,1.2548,1.2548,1.2548
EURUSD,20050523,125500,1.2548,1.2548,1.2548,1.2548
EURUSD,20050523,125600,1.2548,1.2548,1.2548,1.2548
EURUSD,20050523,125700,1.2548,1.2548,1.2548,1.2548
EURUSD,20050523,125800,1.2547,1.2548,1.2547,1.2547
EURUSD,20050523,125900,1.2546,1.2546,1.2544,1.2544
EURUSD,20050523,130000,1.2545,1.2545,1.2544,1.2544
EURUSD,20050523,130100,1.2545,1.2546,1.2545,1.2546
EURUSD,20050523,130200,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,130300,1.2546,1.2546,1.2545,1.2546
EURUSD,20050523,130400,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,130500,1.2546,1.2546,1.2545,1.2545
EURUSD,20050523,130600,1.2546,1.2546,1.2545,1.2545
EURUSD,20050523,130700,1.2545,1.2545,1.2544,1.2544
EURUSD,20050523,130800,1.2544,1.2544,1.2544,1.2544
EURUSD,20050523,130900,1.2544,1.2546,1.2544,1.2546
EURUSD,20050523,131000,1.2545,1.2546,1.2545,1.2546
EURUSD,20050523,131100,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,131200,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,131300,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,131400,1.2547,1.2548,1.2547,1.2548
EURUSD,20050523,131500,1.2547,1.2548,1.2547,1.2547
EURUSD,20050523,131600,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,131700,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,131800,1.2546,1.2546,1.2545,1.2546
EURUSD,20050523,131900,1.2546,1.2547,1.2545,1.2547
EURUSD,20050523,132000,1.2546,1.2548,1.2546,1.2547
EURUSD,20050523,132100,1.2547,1.2547,1.2546,1.2546
EURUSD,20050523,132200,1.2547,1.2547,1.2546,1.2547
EURUSD,20050523,132300,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,132400,1.2546,1.2546,1.2546,1.2546
EURUSD,20050523,132500,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,132600,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,132700,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,132800,1.2547,1.2547,1.2546,1.2546
EURUSD,20050523,132900,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,133000,1.2546,1.2546,1.2545,1.2545
EURUSD,20050523,133100,1.2544,1.2546,1.2544,1.2546
EURUSD,20050523,133200,1.2546,1.2546,1.2545,1.2545
EURUSD,20050523,133300,1.2544,1.2545,1.2544,1.2544
EURUSD,20050523,133400,1.2544,1.2544,1.2544,1.2544
EURUSD,20050523,133500,1.2543,1.2543,1.2543,1.2543
EURUSD,20050523,133600,1.2543,1.2544,1.2543,1.2544
EURUSD,20050523,133700,1.2545,1.2545,1.2544,1.2545
EURUSD,20050523,133800,1.2544,1.2544,1.2544,1.2544
EURUSD,20050523,133900,1.2545,1.2545,1.2544,1.2545
EURUSD,20050523,134000,1.2545,1.2545,1.2544,1.2544
EURUSD,20050523,134100,1.2544,1.2545,1.2544,1.2545
EURUSD,20050523,134200,1.2544,1.2545,1.2544,1.2545
EURUSD,20050523,134300,1.2546,1.2547,1.2546,1.2547
EURUSD,20050523,134400,1.2547,1.2547,1.2547,1.2547
EURUSD,20050523,134500,1.2548,1.2551,1.2548,1.2551
EURUSD,20050523,134600,1.2551,1.2553,1.2551,1.2553
EURUSD,20050523,134700,1.2554,1.2555,1.2554,1.2555
EURUSD,20050523,134800,1.2555,1.2555,1.2553,1.2553
EURUSD,20050523,134900,1.2553,1.2554,1.2553,1.2554
EURUSD,20050523,135000,1.2554,1.2555,1.2554,1.2554
EURUSD,20050523,135100,1.2555,1.2555,1.2553,1.2553
EURUSD,20050523,135200,1.2554,1.2554,1.2553,1.2554
EURUSD,20050523,135300,1.2553,1.2554,1.2553,1.2553
EURUSD,20050523,135400,1.2552,1.2552,1.2552,1.2552
EURUSD,20050523,135500,1.2553,1.2553,1.2551,1.2553
EURUSD,20050523,135600,1.2553,1.2553,1.2551,1.2551
EURUSD,20050523,135700,1.2551,1.2552,1.2551,1.2552
EURUSD,20050523,135800,1.2552,1.2552,1.2551,1.2551
EURUSD,20050523,135900,1.2551,1.2552,1.2551,1.2551
EURUSD,20050523,140000,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,140100,1.2552,1.2553,1.2552,1.2553
EURUSD,20050523,140200,1.2553,1.2553,1.2553,1.2553
EURUSD,20050523,140300,1.2552,1.2552,1.2552,1.2552
EURUSD,20050523,140400,1.2552,1.2553,1.2552,1.2553
EURUSD,20050523,140500,1.2553,1.2553,1.2553,1.2553
EURUSD,20050523,140600,1.2552,1.2555,1.2552,1.2555
EURUSD,20050523,140700,1.2555,1.2555,1.2554,1.2554
EURUSD,20050523,140800,1.2554,1.2555,1.2553,1.2553
EURUSD,20050523,140900,1.2553,1.2554,1.2553,1.2554
EURUSD,20050523,141000,1.2554,1.2554,1.2553,1.2553
EURUSD,20050523,141100,1.2553,1.2553,1.2553,1.2553
EURUSD,20050523,141200,1.2553,1.2553,1.2552,1.2552
EURUSD,20050523,141300,1.2552,1.2552,1.2551,1.2551
EURUSD,20050523,141400,1.2550,1.2550,1.2545,1.2545
EURUSD,20050523,141500,1.2546,1.2546,1.2545,1.2546
EURUSD,20050523,141600,1.2545,1.2545,1.2544,1.2544
EURUSD,20050523,141700,1.2544,1.2545,1.2544,1.2545
EURUSD,20050523,141800,1.2545,1.2545,1.2545,1.2545
EURUSD,20050523,141900,1.2545,1.2546,1.2545,1.2545
EURUSD,20050523,142000,1.2545,1.2546,1.2545,1.2546
EURUSD,20050523,142100,1.2546,1.2548,1.2546,1.2548
EURUSD,20050523,142200,1.2549,1.2549,1.2548,1.2548
EURUSD,20050523,142300,1.2548,1.2550,1.2548,1.2550
EURUSD,20050523,142400,1.2549,1.2549,1.2549,1.2549
EURUSD,20050523,142500,1.2549,1.2550,1.2549,1.2549
EURUSD,20050523,142600,1.2549,1.2551,1.2549,1.2551
EURUSD,20050523,142700,1.2550,1.2550,1.2550,1.2550
EURUSD,20050523,142800,1.2550,1.2551,1.2550,1.2551
EURUSD,20050523,142900,1.2550,1.2551,1.2550,1.2551
EURUSD,20050523,143000,1.2551,1.2552,1.2551,1.2552
EURUSD,20050523,143100,1.2552,1.2552,1.2551,1.2552
EURUSD,20050523,143200,1.2551,1.2552,1.2551,1.2551
EURUSD,20050523,143300,1.2551,1.2551,1.2550,1.2551
EURUSD,20050523,143400,1.2551,1.2551,1.2551,1.2551
EURUSD,20050523,143500,1.2552,1.2552,1.2551,1.2551
EURUSD,20050523,143600,1.2552,1.2553,1.2552,1.2553
EURUSD,20050523,143700,1.2554,1.2556,1.2554,1.2556
EURUSD,20050523,143800,1.2555,1.2557,1.2555,1.2557
EURUSD,20050523,143900,1.2558,1.2559,1.2557,1.2559
EURUSD,20050523,144000,1.2558,1.2558,1.2556,1.2556
EURUSD,20050523,144100,1.2557,1.2557,1.2556,1.2557
EURUSD,20050523,144200,1.2557,1.2558,1.2556,1.2558
EURUSD,20050523,144300,1.2557,1.2560,1.2557,1.2560
EURUSD,20050523,144400,1.2560,1.2560,1.2559,1.2560
EURUSD,20050523,144500,1.2559,1.2559,1.2558,1.2559
EURUSD,20050523,144600,1.2558,1.2558,1.2558,1.2558
EURUSD,20050523,144700,1.2558,1.2561,1.2558,1.2561
EURUSD,20050523,144800,1.2562,1.2562,1.2560,1.2560
EURUSD,20050523,144900,1.2559,1.2560,1.2559,1.2559
EURUSD,20050523,145000,1.2559,1.2560,1.2559,1.2559
EURUSD,20050523,145100,1.2558,1.2559,1.2558,1.2559
EURUSD,20050523,145200,1.2558,1.2559,1.2558,1.2558
EURUSD,20050523,145300,1.2559,1.2560,1.2559,1.2559
EURUSD,20050523,145400,1.2558,1.2558,1.2557,1.2557
EURUSD,20050523,145500,1.2556,1.2556,1.2555,1.2555
EURUSD,20050523,145600,1.2554,1.2554,1.2553,1.2553
EURUSD,20050523,145700,1.2554,1.2555,1.2553,1.2553
EURUSD,20050523,145800,1.2553,1.2555,1.2553,1.2555
EURUSD,20050523,145900,1.2554,1.2554,1.2553,1.2553
EURUSD,20050523,150000,1.2554,1.2555,1.2553,1.2553
EURUSD,20050523,150100,1.2553,1.2553,1.2552,1.2552
EURUSD,20050523,150200,1.2552,1.2552,1.2551,1.2552
EURUSD,20050523,150300,1.2551,1.2553,1.2551,1.2553
EURUSD,20050523,150400,1.2552,1.2553,1.2551,1.2551
EURUSD,20050523,150500,1.2552,1.2555,1.2552,1.2555
EURUSD,20050523,150600,1.2554,1.2556,1.2554,1.2556
EURUSD,20050523,150700,1.2557,1.2558,1.2556,1.2558
EURUSD,20050523,150800,1.2557,1.2558,1.2557,1.2558
EURUSD,20050523,150900,1.2558,1.2558,1.2555,1.2556
EURUSD,20050523,151000,1.2556,1.2556,1.2554,1.2555
EURUSD,20050523,151100,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,151200,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,151300,1.2555,1.2555,1.2555,1.2555
EURUSD,20050523,151400,1.2555,1.2555,1.2554,1.2554
EURUSD,20050523,151500,1.2553,1.2555,1.2553,1.2555
EURUSD,20050523,151600,1.2554,1.2555,1.2554,1.2555
EURUSD,20050523,151700,1.2555,1.2555,1.2553,1.2553
EURUSD,20050523,151800,1.2553,1.2553,1.2553,1.2553
EURUSD,20050523,151900,1.2553,1.2553,1.2552,1.2552
EURUSD,20050523,152000,1.2552,1.2553,1.2552,1.2553
EURUSD,20050523,152100,1.2553,1.2554,1.2553,1.2554
EURUSD,20050523,152200,1.2555,1.2556,1.2554,1.2556
EURUSD,20050523,152300,1.2557,1.2558,1.2557,1.2558
EURUSD,20050523,152400,1.2558,1.2559,1.2558,1.2559
EURUSD,20050523,152500,1.2557,1.2558,1.2557,1.2558
EURUSD,20050523,152600,1.2559,1.2560,1.2559,1.2559
EURUSD,20050523,152700,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,152800,1.2561,1.2561,1.2561,1.2561
EURUSD,20050523,152900,1.2561,1.2562,1.2561,1.2561
EURUSD,20050523,153000,1.2561,1.2564,1.2561,1.2564
EURUSD,20050523,153100,1.2564,1.2567,1.2564,1.2565
EURUSD,20050523,153200,1.2564,1.2565,1.2564,1.2565
EURUSD,20050523,153300,1.2564,1.2566,1.2564,1.2566
EURUSD,20050523,153400,1.2565,1.2565,1.2564,1.2565
EURUSD,20050523,153500,1.2565,1.2566,1.2564,1.2565
EURUSD,20050523,153600,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,153700,1.2565,1.2565,1.2564,1.2564
EURUSD,20050523,153800,1.2563,1.2564,1.2563,1.2564
EURUSD,20050523,153900,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,154000,1.2563,1.2564,1.2563,1.2564
EURUSD,20050523,154100,1.2563,1.2564,1.2563,1.2564
EURUSD,20050523,154200,1.2563,1.2565,1.2563,1.2565
EURUSD,20050523,154300,1.2564,1.2565,1.2563,1.2564
EURUSD,20050523,154400,1.2564,1.2567,1.2564,1.2567
EURUSD,20050523,154500,1.2568,1.2571,1.2568,1.2571
EURUSD,20050523,154600,1.2570,1.2571,1.2570,1.2570
EURUSD,20050523,154700,1.2571,1.2571,1.2570,1.2571
EURUSD,20050523,154800,1.2571,1.2571,1.2570,1.2570
EURUSD,20050523,154900,1.2570,1.2570,1.2570,1.2570
EURUSD,20050523,155000,1.2570,1.2571,1.2570,1.2571
EURUSD,20050523,155100,1.2571,1.2571,1.2569,1.2569
EURUSD,20050523,155200,1.2569,1.2569,1.2569,1.2569
EURUSD,20050523,155300,1.2570,1.2572,1.2570,1.2572
EURUSD,20050523,155400,1.2573,1.2574,1.2573,1.2574
EURUSD,20050523,155500,1.2575,1.2577,1.2575,1.2577
EURUSD,20050523,155600,1.2577,1.2577,1.2575,1.2575
EURUSD,20050523,155700,1.2574,1.2576,1.2574,1.2576
EURUSD,20050523,155800,1.2577,1.2577,1.2574,1.2575
EURUSD,20050523,155900,1.2574,1.2574,1.2574,1.2574
EURUSD,20050523,160000,1.2574,1.2574,1.2574,1.2574
EURUSD,20050523,160100,1.2575,1.2576,1.2574,1.2576
EURUSD,20050523,160200,1.2575,1.2575,1.2574,1.2574
EURUSD,20050523,160300,1.2574,1.2574,1.2572,1.2572
EURUSD,20050523,160400,1.2572,1.2573,1.2572,1.2573
EURUSD,20050523,160500,1.2573,1.2573,1.2572,1.2573
EURUSD,20050523,160600,1.2573,1.2576,1.2573,1.2576
EURUSD,20050523,160700,1.2575,1.2575,1.2574,1.2574
EURUSD,20050523,160800,1.2574,1.2574,1.2573,1.2574
EURUSD,20050523,160900,1.2574,1.2574,1.2573,1.2574
EURUSD,20050523,161000,1.2575,1.2575,1.2574,1.2575
EURUSD,20050523,161100,1.2576,1.2576,1.2573,1.2574
EURUSD,20050523,161200,1.2573,1.2574,1.2573,1.2574
EURUSD,20050523,161300,1.2574,1.2576,1.2574,1.2575
EURUSD,20050523,161400,1.2574,1.2574,1.2573,1.2573
EURUSD,20050523,161500,1.2574,1.2574,1.2572,1.2572
EURUSD,20050523,161600,1.2573,1.2573,1.2572,1.2573
EURUSD,20050523,161700,1.2574,1.2574,1.2574,1.2574
EURUSD,20050523,161800,1.2573,1.2574,1.2572,1.2573
EURUSD,20050523,161900,1.2574,1.2575,1.2574,1.2575
EURUSD,20050523,162000,1.2576,1.2578,1.2576,1.2577
EURUSD,20050523,162100,1.2578,1.2580,1.2578,1.2579
EURUSD,20050523,162200,1.2578,1.2581,1.2578,1.2581
EURUSD,20050523,162300,1.2582,1.2584,1.2581,1.2584
EURUSD,20050523,162400,1.2585,1.2585,1.2584,1.2584
EURUSD,20050523,162500,1.2584,1.2586,1.2584,1.2586
EURUSD,20050523,162600,1.2585,1.2586,1.2585,1.2586
EURUSD,20050523,162700,1.2585,1.2586,1.2584,1.2586
EURUSD,20050523,162800,1.2587,1.2591,1.2587,1.2591
EURUSD,20050523,162900,1.2591,1.2591,1.2589,1.2591
EURUSD,20050523,163000,1.2592,1.2593,1.2590,1.2591
EURUSD,20050523,163100,1.2590,1.2590,1.2588,1.2588
EURUSD,20050523,163200,1.2589,1.2593,1.2589,1.2593
EURUSD,20050523,163300,1.2592,1.2595,1.2591,1.2594
EURUSD,20050523,163400,1.2593,1.2594,1.2591,1.2591
EURUSD,20050523,163500,1.2592,1.2592,1.2589,1.2592
EURUSD,20050523,163600,1.2591,1.2592,1.2588,1.2588
EURUSD,20050523,163700,1.2589,1.2589,1.2588,1.2589
EURUSD,20050523,163800,1.2588,1.2588,1.2586,1.2586
EURUSD,20050523,163900,1.2587,1.2587,1.2585,1.2585
EURUSD,20050523,164000,1.2586,1.2587,1.2586,1.2586
EURUSD,20050523,164100,1.2585,1.2586,1.2585,1.2585
EURUSD,20050523,164200,1.2584,1.2585,1.2584,1.2585
EURUSD,20050523,164300,1.2585,1.2585,1.2584,1.2584
EURUSD,20050523,164400,1.2584,1.2586,1.2584,1.2586
EURUSD,20050523,164500,1.2587,1.2587,1.2586,1.2587
EURUSD,20050523,164600,1.2586,1.2587,1.2586,1.2586
EURUSD,20050523,164700,1.2586,1.2586,1.2585,1.2585
EURUSD,20050523,164800,1.2585,1.2585,1.2584,1.2584
EURUSD,20050523,164900,1.2585,1.2585,1.2584,1.2584
EURUSD,20050523,165000,1.2584,1.2584,1.2582,1.2582
EURUSD,20050523,165100,1.2581,1.2582,1.2581,1.2581
EURUSD,20050523,165200,1.2582,1.2583,1.2582,1.2582
EURUSD,20050523,165300,1.2583,1.2583,1.2582,1.2582
EURUSD,20050523,165400,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,165500,1.2581,1.2581,1.2579,1.2579
EURUSD,20050523,165600,1.2579,1.2579,1.2578,1.2578
EURUSD,20050523,165700,1.2577,1.2578,1.2577,1.2577
EURUSD,20050523,165800,1.2578,1.2580,1.2578,1.2580
EURUSD,20050523,165900,1.2581,1.2581,1.2580,1.2581
EURUSD,20050523,170000,1.2581,1.2582,1.2578,1.2578
EURUSD,20050523,170100,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,170200,1.2578,1.2580,1.2578,1.2578
EURUSD,20050523,170300,1.2577,1.2579,1.2577,1.2578
EURUSD,20050523,170400,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,170500,1.2578,1.2578,1.2577,1.2578
EURUSD,20050523,170600,1.2578,1.2578,1.2576,1.2576
EURUSD,20050523,170700,1.2576,1.2576,1.2575,1.2575
EURUSD,20050523,170800,1.2575,1.2576,1.2575,1.2576
EURUSD,20050523,170900,1.2576,1.2576,1.2575,1.2576
EURUSD,20050523,171000,1.2576,1.2577,1.2575,1.2575
EURUSD,20050523,171100,1.2575,1.2576,1.2575,1.2575
EURUSD,20050523,171200,1.2576,1.2576,1.2575,1.2575
EURUSD,20050523,171300,1.2575,1.2575,1.2574,1.2574
EURUSD,20050523,171400,1.2575,1.2575,1.2574,1.2575
EURUSD,20050523,171500,1.2575,1.2575,1.2575,1.2575
EURUSD,20050523,171600,1.2574,1.2574,1.2574,1.2574
EURUSD,20050523,171700,1.2573,1.2573,1.2573,1.2573
EURUSD,20050523,171800,1.2573,1.2573,1.2573,1.2573
EURUSD,20050523,171900,1.2572,1.2573,1.2572,1.2573
EURUSD,20050523,172000,1.2572,1.2572,1.2570,1.2571
EURUSD,20050523,172100,1.2571,1.2571,1.2570,1.2570
EURUSD,20050523,172200,1.2569,1.2569,1.2568,1.2569
EURUSD,20050523,172300,1.2569,1.2571,1.2569,1.2571
EURUSD,20050523,172400,1.2570,1.2570,1.2570,1.2570
EURUSD,20050523,172500,1.2571,1.2571,1.2570,1.2570
EURUSD,20050523,172600,1.2571,1.2572,1.2571,1.2572
EURUSD,20050523,172700,1.2573,1.2574,1.2572,1.2574
EURUSD,20050523,172800,1.2574,1.2574,1.2574,1.2574
EURUSD,20050523,172900,1.2574,1.2574,1.2573,1.2574
EURUSD,20050523,173000,1.2574,1.2574,1.2573,1.2573
EURUSD,20050523,173100,1.2573,1.2573,1.2573,1.2573
EURUSD,20050523,173200,1.2572,1.2574,1.2572,1.2574
EURUSD,20050523,173300,1.2573,1.2573,1.2573,1.2573
EURUSD,20050523,173400,1.2573,1.2574,1.2573,1.2574
EURUSD,20050523,173500,1.2574,1.2574,1.2574,1.2574
EURUSD,20050523,173600,1.2574,1.2575,1.2574,1.2575
EURUSD,20050523,173700,1.2575,1.2577,1.2575,1.2577
EURUSD,20050523,173800,1.2577,1.2577,1.2577,1.2577
EURUSD,20050523,173900,1.2577,1.2577,1.2575,1.2575
EURUSD,20050523,174000,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,174100,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,174200,1.2576,1.2577,1.2576,1.2576
EURUSD,20050523,174300,1.2577,1.2577,1.2576,1.2576
EURUSD,20050523,174400,1.2575,1.2577,1.2575,1.2577
EURUSD,20050523,174500,1.2576,1.2576,1.2575,1.2575
EURUSD,20050523,174600,1.2574,1.2574,1.2573,1.2573
EURUSD,20050523,174700,1.2573,1.2573,1.2572,1.2573
EURUSD,20050523,174800,1.2573,1.2574,1.2572,1.2573
EURUSD,20050523,174900,1.2573,1.2573,1.2572,1.2572
EURUSD,20050523,175000,1.2572,1.2572,1.2570,1.2570
EURUSD,20050523,175100,1.2569,1.2569,1.2569,1.2569
EURUSD,20050523,175200,1.2569,1.2569,1.2568,1.2569
EURUSD,20050523,175300,1.2569,1.2569,1.2569,1.2569
EURUSD,20050523,175400,1.2569,1.2569,1.2569,1.2569
EURUSD,20050523,175500,1.2569,1.2569,1.2569,1.2569
EURUSD,20050523,175600,1.2568,1.2569,1.2568,1.2569
EURUSD,20050523,175700,1.2570,1.2572,1.2570,1.2572
EURUSD,20050523,175800,1.2572,1.2572,1.2571,1.2571
EURUSD,20050523,175900,1.2571,1.2571,1.2568,1.2570
EURUSD,20050523,180000,1.2569,1.2572,1.2569,1.2572
EURUSD,20050523,180100,1.2571,1.2571,1.2568,1.2568
EURUSD,20050523,180200,1.2567,1.2567,1.2565,1.2565
EURUSD,20050523,180300,1.2565,1.2565,1.2564,1.2564
EURUSD,20050523,180400,1.2565,1.2565,1.2563,1.2563
EURUSD,20050523,180500,1.2563,1.2563,1.2562,1.2563
EURUSD,20050523,180600,1.2562,1.2563,1.2562,1.2562
EURUSD,20050523,180700,1.2561,1.2561,1.2559,1.2561
EURUSD,20050523,180800,1.2561,1.2563,1.2560,1.2563
EURUSD,20050523,180900,1.2562,1.2564,1.2561,1.2564
EURUSD,20050523,181000,1.2563,1.2563,1.2562,1.2563
EURUSD,20050523,181100,1.2562,1.2563,1.2561,1.2562
EURUSD,20050523,181200,1.2563,1.2563,1.2562,1.2562
EURUSD,20050523,181300,1.2562,1.2563,1.2561,1.2562
EURUSD,20050523,181400,1.2561,1.2562,1.2561,1.2562
EURUSD,20050523,181500,1.2562,1.2563,1.2562,1.2563
EURUSD,20050523,181600,1.2562,1.2563,1.2562,1.2563
EURUSD,20050523,181700,1.2563,1.2563,1.2561,1.2561
EURUSD,20050523,181800,1.2562,1.2563,1.2558,1.2558
EURUSD,20050523,181900,1.2557,1.2557,1.2555,1.2555
EURUSD,20050523,182000,1.2556,1.2557,1.2556,1.2556
EURUSD,20050523,182100,1.2556,1.2556,1.2553,1.2555
EURUSD,20050523,182200,1.2554,1.2554,1.2552,1.2554
EURUSD,20050523,182300,1.2555,1.2558,1.2555,1.2558
EURUSD,20050523,182400,1.2559,1.2559,1.2558,1.2558
EURUSD,20050523,182500,1.2557,1.2559,1.2557,1.2558
EURUSD,20050523,182600,1.2557,1.2557,1.2556,1.2557
EURUSD,20050523,182700,1.2556,1.2557,1.2554,1.2555
EURUSD,20050523,182800,1.2556,1.2556,1.2554,1.2554
EURUSD,20050523,182900,1.2555,1.2555,1.2552,1.2554
EURUSD,20050523,183000,1.2556,1.2558,1.2556,1.2558
EURUSD,20050523,183100,1.2557,1.2557,1.2555,1.2557
EURUSD,20050523,183200,1.2556,1.2556,1.2555,1.2555
EURUSD,20050523,183300,1.2554,1.2555,1.2553,1.2555
EURUSD,20050523,183400,1.2555,1.2556,1.2554,1.2554
EURUSD,20050523,183500,1.2553,1.2553,1.2552,1.2553
EURUSD,20050523,183600,1.2553,1.2553,1.2552,1.2553
EURUSD,20050523,183700,1.2552,1.2553,1.2552,1.2553
EURUSD,20050523,183800,1.2552,1.2553,1.2552,1.2553
EURUSD,20050523,183900,1.2553,1.2553,1.2552,1.2553
EURUSD,20050523,184000,1.2553,1.2554,1.2553,1.2554
EURUSD,20050523,184100,1.2555,1.2556,1.2554,1.2556
EURUSD,20050523,184200,1.2556,1.2557,1.2556,1.2557
EURUSD,20050523,184300,1.2557,1.2557,1.2557,1.2557
EURUSD,20050523,184400,1.2557,1.2557,1.2556,1.2556
EURUSD,20050523,184500,1.2556,1.2557,1.2556,1.2556
EURUSD,20050523,184600,1.2557,1.2557,1.2555,1.2556
EURUSD,20050523,184700,1.2555,1.2557,1.2555,1.2557
EURUSD,20050523,184800,1.2556,1.2557,1.2555,1.2557
EURUSD,20050523,184900,1.2556,1.2557,1.2556,1.2557
EURUSD,20050523,185000,1.2557,1.2558,1.2556,1.2558
EURUSD,20050523,185100,1.2559,1.2559,1.2559,1.2559
EURUSD,20050523,185200,1.2560,1.2560,1.2559,1.2559
EURUSD,20050523,185300,1.2560,1.2560,1.2559,1.2559
EURUSD,20050523,185400,1.2560,1.2560,1.2558,1.2559
EURUSD,20050523,185500,1.2560,1.2562,1.2560,1.2561
EURUSD,20050523,185600,1.2560,1.2561,1.2560,1.2561
EURUSD,20050523,185700,1.2562,1.2562,1.2561,1.2561
EURUSD,20050523,185800,1.2561,1.2561,1.2559,1.2559
EURUSD,20050523,185900,1.2560,1.2561,1.2560,1.2561
EURUSD,20050523,190000,1.2561,1.2561,1.2559,1.2561
EURUSD,20050523,190100,1.2560,1.2560,1.2559,1.2560
EURUSD,20050523,190200,1.2561,1.2561,1.2559,1.2560
EURUSD,20050523,190300,1.2560,1.2560,1.2560,1.2560
EURUSD,20050523,190400,1.2560,1.2560,1.2559,1.2560
EURUSD,20050523,190500,1.2560,1.2561,1.2560,1.2561
EURUSD,20050523,190600,1.2561,1.2563,1.2561,1.2562
EURUSD,20050523,190700,1.2562,1.2562,1.2561,1.2561
EURUSD,20050523,190800,1.2561,1.2562,1.2561,1.2562
EURUSD,20050523,190900,1.2563,1.2563,1.2562,1.2563
EURUSD,20050523,191000,1.2563,1.2563,1.2562,1.2563
EURUSD,20050523,191100,1.2563,1.2564,1.2563,1.2564
EURUSD,20050523,191200,1.2564,1.2565,1.2563,1.2564
EURUSD,20050523,191300,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,191400,1.2563,1.2563,1.2562,1.2563
EURUSD,20050523,191500,1.2563,1.2563,1.2562,1.2563
EURUSD,20050523,191600,1.2562,1.2562,1.2562,1.2562
EURUSD,20050523,191700,1.2562,1.2563,1.2562,1.2563
EURUSD,20050523,191800,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,191900,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,192000,1.2563,1.2563,1.2563,1.2563
EURUSD,20050523,192100,1.2562,1.2563,1.2562,1.2562
EURUSD,20050523,192200,1.2563,1.2565,1.2563,1.2565
EURUSD,20050523,192300,1.2565,1.2565,1.2564,1.2565
EURUSD,20050523,192400,1.2564,1.2565,1.2564,1.2565
EURUSD,20050523,192500,1.2565,1.2566,1.2565,1.2566
EURUSD,20050523,192600,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,192700,1.2565,1.2565,1.2564,1.2565
EURUSD,20050523,192800,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,192900,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,193000,1.2566,1.2571,1.2566,1.2570
EURUSD,20050523,193100,1.2571,1.2571,1.2569,1.2570
EURUSD,20050523,193200,1.2570,1.2570,1.2569,1.2569
EURUSD,20050523,193300,1.2569,1.2569,1.2568,1.2569
EURUSD,20050523,193400,1.2569,1.2571,1.2569,1.2571
EURUSD,20050523,193500,1.2570,1.2571,1.2570,1.2570
EURUSD,20050523,193600,1.2569,1.2569,1.2568,1.2569
EURUSD,20050523,193700,1.2568,1.2569,1.2567,1.2569
EURUSD,20050523,193800,1.2569,1.2569,1.2568,1.2569
EURUSD,20050523,193900,1.2569,1.2569,1.2568,1.2568
EURUSD,20050523,194000,1.2567,1.2568,1.2567,1.2568
EURUSD,20050523,194100,1.2569,1.2569,1.2568,1.2569
EURUSD,20050523,194200,1.2569,1.2569,1.2568,1.2569
EURUSD,20050523,194300,1.2570,1.2571,1.2570,1.2570
EURUSD,20050523,194400,1.2571,1.2571,1.2570,1.2571
EURUSD,20050523,194500,1.2570,1.2570,1.2569,1.2570
EURUSD,20050523,194600,1.2571,1.2571,1.2570,1.2570
EURUSD,20050523,194700,1.2569,1.2570,1.2569,1.2569
EURUSD,20050523,194800,1.2569,1.2569,1.2569,1.2569
EURUSD,20050523,194900,1.2570,1.2574,1.2570,1.2574
EURUSD,20050523,195000,1.2575,1.2575,1.2575,1.2575
EURUSD,20050523,195100,1.2576,1.2577,1.2576,1.2577
EURUSD,20050523,195200,1.2578,1.2580,1.2577,1.2577
EURUSD,20050523,195300,1.2577,1.2577,1.2576,1.2576
EURUSD,20050523,195400,1.2576,1.2578,1.2576,1.2577
EURUSD,20050523,195500,1.2577,1.2578,1.2577,1.2578
EURUSD,20050523,195600,1.2579,1.2581,1.2579,1.2579
EURUSD,20050523,195700,1.2578,1.2579,1.2578,1.2578
EURUSD,20050523,195800,1.2578,1.2578,1.2578,1.2578
EURUSD,20050523,195900,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,200000,1.2579,1.2580,1.2579,1.2579
EURUSD,20050523,200100,1.2580,1.2580,1.2579,1.2579
EURUSD,20050523,200200,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,200300,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,200400,1.2579,1.2579,1.2576,1.2576
EURUSD,20050523,200500,1.2577,1.2577,1.2577,1.2577
EURUSD,20050523,200600,1.2577,1.2578,1.2577,1.2578
EURUSD,20050523,200700,1.2578,1.2578,1.2577,1.2577
EURUSD,20050523,200800,1.2578,1.2578,1.2577,1.2578
EURUSD,20050523,200900,1.2577,1.2579,1.2577,1.2579
EURUSD,20050523,201000,1.2580,1.2581,1.2580,1.2581
EURUSD,20050523,201100,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,201200,1.2581,1.2581,1.2579,1.2579
EURUSD,20050523,201300,1.2578,1.2579,1.2578,1.2579
EURUSD,20050523,201400,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,201500,1.2580,1.2581,1.2580,1.2581
EURUSD,20050523,201600,1.2581,1.2581,1.2580,1.2581
EURUSD,20050523,201700,1.2581,1.2581,1.2580,1.2581
EURUSD,20050523,201800,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,201900,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,202000,1.2580,1.2580,1.2580,1.2580
EURUSD,20050523,202100,1.2580,1.2580,1.2579,1.2580
EURUSD,20050523,202200,1.2580,1.2580,1.2579,1.2580
EURUSD,20050523,202300,1.2580,1.2580,1.2579,1.2580
EURUSD,20050523,202400,1.2580,1.2580,1.2579,1.2579
EURUSD,20050523,202500,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,202600,1.2579,1.2580,1.2579,1.2579
EURUSD,20050523,202700,1.2578,1.2578,1.2577,1.2577
EURUSD,20050523,202800,1.2578,1.2579,1.2577,1.2579
EURUSD,20050523,202900,1.2579,1.2579,1.2578,1.2579
EURUSD,20050523,203000,1.2579,1.2579,1.2577,1.2577
EURUSD,20050523,203100,1.2578,1.2578,1.2577,1.2577
EURUSD,20050523,203200,1.2577,1.2577,1.2576,1.2577
EURUSD,20050523,203300,1.2578,1.2579,1.2578,1.2579
EURUSD,20050523,203400,1.2579,1.2579,1.2578,1.2578
EURUSD,20050523,203500,1.2577,1.2578,1.2577,1.2577
EURUSD,20050523,203600,1.2578,1.2578,1.2577,1.2577
EURUSD,20050523,203700,1.2577,1.2578,1.2577,1.2578
EURUSD,20050523,203800,1.2577,1.2578,1.2576,1.2576
EURUSD,20050523,203900,1.2576,1.2576,1.2575,1.2575
EURUSD,20050523,204000,1.2575,1.2575,1.2575,1.2575
EURUSD,20050523,204100,1.2575,1.2575,1.2574,1.2574
EURUSD,20050523,204200,1.2575,1.2575,1.2574,1.2574
EURUSD,20050523,204300,1.2575,1.2575,1.2574,1.2574
EURUSD,20050523,204400,1.2575,1.2575,1.2574,1.2574
EURUSD,20050523,204500,1.2573,1.2573,1.2572,1.2573
EURUSD,20050523,204600,1.2574,1.2574,1.2573,1.2574
EURUSD,20050523,204700,1.2573,1.2574,1.2573,1.2574
EURUSD,20050523,204800,1.2574,1.2574,1.2574,1.2574
EURUSD,20050523,204900,1.2574,1.2574,1.2574,1.2574
EURUSD,20050523,205000,1.2574,1.2574,1.2574,1.2574
EURUSD,20050523,205100,1.2574,1.2574,1.2573,1.2573
EURUSD,20050523,205200,1.2574,1.2574,1.2573,1.2574
EURUSD,20050523,205300,1.2574,1.2576,1.2574,1.2576
EURUSD,20050523,205400,1.2577,1.2577,1.2576,1.2576
EURUSD,20050523,205500,1.2577,1.2577,1.2575,1.2575
EURUSD,20050523,205600,1.2575,1.2575,1.2575,1.2575
EURUSD,20050523,205700,1.2575,1.2575,1.2574,1.2575
EURUSD,20050523,205800,1.2575,1.2575,1.2574,1.2574
EURUSD,20050523,205900,1.2575,1.2577,1.2575,1.2577
EURUSD,20050523,210000,1.2576,1.2576,1.2575,1.2576
EURUSD,20050523,210100,1.2576,1.2576,1.2575,1.2575
EURUSD,20050523,210200,1.2576,1.2576,1.2575,1.2575
EURUSD,20050523,210300,1.2575,1.2575,1.2575,1.2575
EURUSD,20050523,210400,1.2575,1.2575,1.2574,1.2574
EURUSD,20050523,210500,1.2575,1.2575,1.2574,1.2574
EURUSD,20050523,210600,1.2574,1.2574,1.2574,1.2574
EURUSD,20050523,210700,1.2574,1.2574,1.2574,1.2574
EURUSD,20050523,210800,1.2574,1.2574,1.2574,1.2574
EURUSD,20050523,210900,1.2574,1.2575,1.2574,1.2575
EURUSD,20050523,211000,1.2575,1.2575,1.2575,1.2575
EURUSD,20050523,211100,1.2574,1.2575,1.2574,1.2575
EURUSD,20050523,211200,1.2575,1.2575,1.2575,1.2575
EURUSD,20050523,211300,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,211400,1.2576,1.2577,1.2576,1.2577
EURUSD,20050523,211500,1.2577,1.2577,1.2577,1.2577
EURUSD,20050523,211600,1.2577,1.2578,1.2577,1.2578
EURUSD,20050523,211700,1.2578,1.2580,1.2578,1.2580
EURUSD,20050523,211800,1.2579,1.2580,1.2579,1.2579
EURUSD,20050523,211900,1.2579,1.2579,1.2577,1.2578
EURUSD,20050523,212000,1.2579,1.2579,1.2578,1.2579
EURUSD,20050523,212100,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,212200,1.2578,1.2579,1.2578,1.2579
EURUSD,20050523,212300,1.2579,1.2579,1.2578,1.2579
EURUSD,20050523,212400,1.2579,1.2580,1.2579,1.2580
EURUSD,20050523,212500,1.2579,1.2580,1.2579,1.2580
EURUSD,20050523,212600,1.2580,1.2581,1.2580,1.2581
EURUSD,20050523,212700,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,212800,1.2581,1.2581,1.2580,1.2580
EURUSD,20050523,212900,1.2580,1.2580,1.2580,1.2580
EURUSD,20050523,213000,1.2579,1.2579,1.2578,1.2579
EURUSD,20050523,213100,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,213200,1.2579,1.2580,1.2579,1.2580
EURUSD,20050523,213300,1.2579,1.2579,1.2577,1.2578
EURUSD,20050523,213400,1.2578,1.2578,1.2577,1.2577
EURUSD,20050523,213500,1.2577,1.2578,1.2577,1.2578
EURUSD,20050523,213600,1.2578,1.2578,1.2578,1.2578
EURUSD,20050523,213700,1.2578,1.2579,1.2578,1.2579
EURUSD,20050523,213800,1.2580,1.2580,1.2579,1.2579
EURUSD,20050523,213900,1.2580,1.2580,1.2579,1.2579
EURUSD,20050523,214000,1.2580,1.2580,1.2579,1.2580
EURUSD,20050523,214100,1.2580,1.2580,1.2579,1.2580
EURUSD,20050523,214200,1.2580,1.2580,1.2580,1.2580
EURUSD,20050523,214300,1.2580,1.2580,1.2579,1.2579
EURUSD,20050523,214400,1.2579,1.2580,1.2579,1.2580
EURUSD,20050523,214500,1.2580,1.2580,1.2579,1.2580
EURUSD,20050523,214600,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,214700,1.2579,1.2580,1.2579,1.2580
EURUSD,20050523,214800,1.2580,1.2580,1.2579,1.2580
EURUSD,20050523,214900,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,215000,1.2579,1.2581,1.2579,1.2581
EURUSD,20050523,215100,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,215200,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,215300,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,215400,1.2581,1.2581,1.2580,1.2580
EURUSD,20050523,215500,1.2580,1.2580,1.2580,1.2580
EURUSD,20050523,215600,1.2580,1.2581,1.2580,1.2581
EURUSD,20050523,215700,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,215800,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,215900,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,220000,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,220100,1.2582,1.2583,1.2582,1.2583
EURUSD,20050523,220200,1.2583,1.2583,1.2583,1.2583
EURUSD,20050523,220300,1.2583,1.2583,1.2583,1.2583
EURUSD,20050523,220400,1.2582,1.2582,1.2582,1.2582
EURUSD,20050523,220500,1.2582,1.2583,1.2582,1.2583
EURUSD,20050523,220600,1.2583,1.2583,1.2583,1.2583
EURUSD,20050523,220700,1.2583,1.2583,1.2583,1.2583
EURUSD,20050523,220800,1.2583,1.2583,1.2583,1.2583
EURUSD,20050523,220900,1.2583,1.2583,1.2582,1.2583
EURUSD,20050523,221000,1.2583,1.2583,1.2583,1.2583
EURUSD,20050523,221100,1.2583,1.2583,1.2583,1.2583
EURUSD,20050523,221200,1.2583,1.2583,1.2583,1.2583
EURUSD,20050523,221300,1.2583,1.2583,1.2582,1.2582
EURUSD,20050523,221400,1.2583,1.2583,1.2581,1.2581
EURUSD,20050523,221500,1.2581,1.2582,1.2581,1.2582
EURUSD,20050523,221600,1.2582,1.2582,1.2581,1.2581
EURUSD,20050523,221700,1.2581,1.2581,1.2581,1.2581
EURUSD,20050523,221800,1.2581,1.2582,1.2581,1.2582
EURUSD,20050523,221900,1.2581,1.2583,1.2581,1.2583
EURUSD,20050523,222000,1.2584,1.2584,1.2583,1.2583
EURUSD,20050523,222100,1.2583,1.2584,1.2583,1.2584
EURUSD,20050523,222200,1.2584,1.2584,1.2584,1.2584
EURUSD,20050523,222300,1.2584,1.2584,1.2584,1.2584
EURUSD,20050523,222400,1.2585,1.2585,1.2584,1.2585
EURUSD,20050523,222500,1.2585,1.2585,1.2584,1.2585
EURUSD,20050523,222600,1.2585,1.2585,1.2584,1.2584
EURUSD,20050523,222700,1.2584,1.2584,1.2583,1.2583
EURUSD,20050523,222800,1.2583,1.2583,1.2583,1.2583
EURUSD,20050523,222900,1.2583,1.2583,1.2583,1.2583
EURUSD,20050523,223000,1.2583,1.2583,1.2582,1.2582
EURUSD,20050523,223100,1.2582,1.2584,1.2582,1.2584
EURUSD,20050523,223200,1.2584,1.2584,1.2583,1.2584
EURUSD,20050523,223300,1.2584,1.2585,1.2584,1.2585
EURUSD,20050523,223400,1.2585,1.2585,1.2585,1.2585
EURUSD,20050523,223500,1.2585,1.2585,1.2585,1.2585
EURUSD,20050523,223600,1.2585,1.2585,1.2585,1.2585
EURUSD,20050523,223700,1.2585,1.2585,1.2585,1.2585
EURUSD,20050523,223800,1.2585,1.2585,1.2585,1.2585
EURUSD,20050523,223900,1.2585,1.2585,1.2585,1.2585
EURUSD,20050523,224000,1.2585,1.2585,1.2585,1.2585
EURUSD,20050523,224100,1.2585,1.2585,1.2585,1.2585
EURUSD,20050523,224200,1.2585,1.2585,1.2585,1.2585
EURUSD,20050523,224300,1.2584,1.2584,1.2584,1.2584
EURUSD,20050523,224400,1.2583,1.2584,1.2583,1.2584
EURUSD,20050523,224500,1.2584,1.2584,1.2584,1.2584
EURUSD,20050523,224600,1.2584,1.2584,1.2583,1.2583
EURUSD,20050523,224700,1.2584,1.2584,1.2584,1.2584
EURUSD,20050523,224800,1.2584,1.2584,1.2584,1.2584
EURUSD,20050523,224900,1.2584,1.2584,1.2582,1.2583
EURUSD,20050523,225000,1.2583,1.2583,1.2583,1.2583
EURUSD,20050523,225100,1.2582,1.2583,1.2582,1.2583
EURUSD,20050523,225200,1.2583,1.2583,1.2581,1.2581
EURUSD,20050523,225300,1.2581,1.2581,1.2580,1.2580
EURUSD,20050523,225400,1.2580,1.2580,1.2579,1.2579
EURUSD,20050523,225500,1.2578,1.2579,1.2578,1.2579
EURUSD,20050523,225600,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,225700,1.2579,1.2579,1.2578,1.2579
EURUSD,20050523,225800,1.2579,1.2579,1.2579,1.2579
EURUSD,20050523,225900,1.2579,1.2580,1.2579,1.2579
EURUSD,20050523,230000,1.2578,1.2578,1.2575,1.2575
EURUSD,20050523,230100,1.2576,1.2576,1.2575,1.2576
EURUSD,20050523,230200,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,230300,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,230400,1.2576,1.2579,1.2576,1.2579
EURUSD,20050523,230500,1.2580,1.2580,1.2577,1.2577
EURUSD,20050523,230600,1.2576,1.2577,1.2576,1.2576
EURUSD,20050523,230700,1.2577,1.2577,1.2576,1.2577
EURUSD,20050523,230800,1.2577,1.2577,1.2576,1.2577
EURUSD,20050523,230900,1.2577,1.2577,1.2577,1.2577
EURUSD,20050523,231000,1.2577,1.2577,1.2576,1.2576
EURUSD,20050523,231100,1.2575,1.2575,1.2575,1.2575
EURUSD,20050523,231200,1.2575,1.2575,1.2575,1.2575
EURUSD,20050523,231300,1.2575,1.2575,1.2575,1.2575
EURUSD,20050523,231400,1.2575,1.2575,1.2575,1.2575
EURUSD,20050523,231500,1.2575,1.2575,1.2575,1.2575
EURUSD,20050523,231600,1.2575,1.2576,1.2575,1.2576
EURUSD,20050523,231700,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,231800,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,231900,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,232000,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,232100,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,232200,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,232300,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,232400,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,232500,1.2576,1.2577,1.2576,1.2577
EURUSD,20050523,232600,1.2576,1.2576,1.2576,1.2576
EURUSD,20050523,232700,1.2576,1.2576,1.2575,1.2575
EURUSD,20050523,232800,1.2575,1.2575,1.2574,1.2574
EURUSD,20050523,232900,1.2573,1.2573,1.2573,1.2573
EURUSD,20050523,233000,1.2573,1.2573,1.2572,1.2572
EURUSD,20050523,233100,1.2572,1.2573,1.2571,1.2573
EURUSD,20050523,233200,1.2573,1.2573,1.2572,1.2572
EURUSD,20050523,233300,1.2573,1.2573,1.2572,1.2572
EURUSD,20050523,233400,1.2573,1.2573,1.2572,1.2572
EURUSD,20050523,233500,1.2572,1.2572,1.2572,1.2572
EURUSD,20050523,233600,1.2572,1.2572,1.2571,1.2571
EURUSD,20050523,233700,1.2572,1.2573,1.2571,1.2571
EURUSD,20050523,233800,1.2571,1.2571,1.2571,1.2571
EURUSD,20050523,233900,1.2570,1.2570,1.2570,1.2570
EURUSD,20050523,234000,1.2570,1.2570,1.2570,1.2570
EURUSD,20050523,234100,1.2570,1.2571,1.2569,1.2570
EURUSD,20050523,234200,1.2570,1.2570,1.2569,1.2569
EURUSD,20050523,234300,1.2568,1.2568,1.2567,1.2568
EURUSD,20050523,234400,1.2568,1.2568,1.2568,1.2568
EURUSD,20050523,234500,1.2568,1.2569,1.2567,1.2567
EURUSD,20050523,234600,1.2567,1.2567,1.2566,1.2566
EURUSD,20050523,234700,1.2566,1.2567,1.2566,1.2567
EURUSD,20050523,234800,1.2566,1.2567,1.2566,1.2567
EURUSD,20050523,234900,1.2567,1.2567,1.2567,1.2567
EURUSD,20050523,235000,1.2566,1.2566,1.2566,1.2566
EURUSD,20050523,235100,1.2566,1.2566,1.2565,1.2565
EURUSD,20050523,235200,1.2566,1.2566,1.2566,1.2566
EURUSD,20050523,235300,1.2566,1.2566,1.2565,1.2565
EURUSD,20050523,235400,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,235500,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,235600,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,235700,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,235800,1.2565,1.2565,1.2565,1.2565
EURUSD,20050523,235900,1.2565,1.2565,1.2565,1.2565
EURUSD,20050524,000000,1.2565,1.2565,1.2565,1.2565
GBPUSD,20050523,000100,1.8247,1.8249,1.8247,1.8249
GBPUSD,20050523,000200,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050523,000300,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050523,000400,1.8250,1.8252,1.8250,1.8252
GBPUSD,20050523,000500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,000600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,000700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,000800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,000900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,001000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,001100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,001200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050523,001300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,001400,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050523,001500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,001600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,001700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,001800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,001900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,002000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,002100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,002200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,002300,1.8250,1.8254,1.8250,1.8254
GBPUSD,20050523,002400,1.8253,1.8253,1.8250,1.8251
GBPUSD,20050523,002500,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050523,002600,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050523,002700,1.8251,1.8253,1.8251,1.8252
GBPUSD,20050523,002800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,002900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,003000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,003100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,003200,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050523,003300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,003400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,003500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050523,003600,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050523,003700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,003800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,003900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,004000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,004100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,004200,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050523,004300,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050523,004400,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050523,004500,1.8254,1.8254,1.8253,1.8254
GBPUSD,20050523,004600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,004700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,004800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,004900,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050523,005000,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050523,005100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050523,005200,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050523,005300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,005400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,005500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,005600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,005700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,005800,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050523,005900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,010000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,010100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,010200,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,010300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,010400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,010500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050523,010600,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050523,010700,1.8252,1.8252,1.8250,1.8251
GBPUSD,20050523,010800,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050523,010900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,011000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,011100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,011200,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050523,011300,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050523,011400,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050523,011500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050523,011600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050523,011700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050523,011800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050523,011900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050523,012000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050523,012100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050523,012200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050523,012300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050523,012400,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050523,012500,1.8247,1.8248,1.8246,1.8247
GBPUSD,20050523,012600,1.8246,1.8247,1.8246,1.8246
GBPUSD,20050523,012700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050523,012800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050523,012900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050523,013000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050523,013100,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050523,013200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050523,013300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050523,013400,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050523,013500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050523,013600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050523,013700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050523,013800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050523,013900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050523,014000,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050523,014100,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050523,014200,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050523,014300,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050523,014400,1.8242,1.8243,1.8241,1.8243
GBPUSD,20050523,014500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050523,014600,1.8242,1.8245,1.8242,1.8244
GBPUSD,20050523,014700,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050523,014800,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050523,014900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050523,015000,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050523,015100,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050523,015200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050523,015300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050523,015400,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050523,015500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050523,015600,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050523,015700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050523,015800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050523,015900,1.8243,1.8246,1.8243,1.8246
GBPUSD,20050523,020000,1.8247,1.8247,1.8246,1.8247
GBPUSD,20050523,020100,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050523,020200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050523,020300,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050523,020400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,020500,1.8250,1.8250,1.8248,1.8249
GBPUSD,20050523,020600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050523,020700,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050523,020800,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050523,020900,1.8252,1.8252,1.8251,1.8251
GBPUSD,20050523,021000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050523,021100,1.8251,1.8252,1.8251,1.8251
GBPUSD,20050523,021200,1.8252,1.8252,1.8251,1.8251
GBPUSD,20050523,021300,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050523,021400,1.8249,1.8249,1.8246,1.8246
GBPUSD,20050523,021500,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050523,021600,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050523,021700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050523,021800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050523,021900,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050523,022000,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050523,022100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050523,022200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050523,022300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050523,022400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050523,022500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050523,022600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050523,022700,1.8244,1.8244,1.8242,1.8243
GBPUSD,20050523,022800,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050523,022900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050523,023000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050523,023100,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050523,023200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050523,023300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050523,023400,1.8244,1.8246,1.8244,1.8246
GBPUSD,20050523,023500,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050523,023600,1.8248,1.8248,1.8246,1.8248
GBPUSD,20050523,023700,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050523,023800,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050523,023900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050523,024000,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050523,024100,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050523,024200,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050523,024300,1.8247,1.8247,1.8247,1.8247
GBPUSD,20050523,024400,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050523,024500,1.8249,1.8250,1.8249,1.8249
GBPUSD,20050523,024600,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050523,024700,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050523,024800,1.8248,1.8249,1.8247,1.8249
GBPUSD,20050523,024900,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050523,025000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,025100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,025200,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050523,025300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050523,025400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050523,025500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050523,025600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050523,025700,1.8249,1.8250,1.8249,1.8249
GBPUSD,20050523,025800,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050523,025900,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050523,030000,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050523,030100,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050523,030200,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050523,030300,1.8251,1.8254,1.8251,1.8253
GBPUSD,20050523,030400,1.8254,1.8256,1.8254,1.8256
GBPUSD,20050523,030500,1.8257,1.8259,1.8257,1.8259
GBPUSD,20050523,030600,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050523,030700,1.8261,1.8261,1.8259,1.8261
GBPUSD,20050523,030800,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050523,030900,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050523,031000,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050523,031100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,031200,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050523,031300,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050523,031400,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050523,031500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,031600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,031700,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050523,031800,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050523,031900,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,032000,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,032100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050523,032200,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050523,032300,1.8264,1.8265,1.8263,1.8264
GBPUSD,20050523,032400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,032500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,032600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,032700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,032800,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050523,032900,1.8262,1.8262,1.8260,1.8262
GBPUSD,20050523,033000,1.8263,1.8264,1.8262,1.8264
GBPUSD,20050523,033100,1.8265,1.8266,1.8264,1.8264
GBPUSD,20050523,033200,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050523,033300,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,033400,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,033500,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,033600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,033700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,033800,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050523,033900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,034000,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050523,034100,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,034200,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,034300,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050523,034400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,034500,1.8264,1.8266,1.8264,1.8265
GBPUSD,20050523,034600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050523,034700,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050523,034800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050523,034900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,035000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,035100,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050523,035200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,035300,1.8266,1.8266,1.8263,1.8263
GBPUSD,20050523,035400,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050523,035500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,035600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,035700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050523,035800,1.8265,1.8266,1.8264,1.8264
GBPUSD,20050523,035900,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050523,040000,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050523,040100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,040200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,040300,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050523,040400,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050523,040500,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050523,040600,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050523,040700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,040800,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050523,040900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,041000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,041100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,041200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,041300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,041400,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050523,041500,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050523,041600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,041700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,041800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,041900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,042000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,042100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,042200,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050523,042300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,042400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,042500,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050523,042600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,042700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,042800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,042900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,043000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,043100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,043200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050523,043300,1.8262,1.8263,1.8262,1.8262
GBPUSD,20050523,043400,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050523,043500,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050523,043600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,043700,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050523,043800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,043900,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050523,044000,1.8263,1.8264,1.8263,1.8263
GBPUSD,20050523,044100,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,044200,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,044300,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,044400,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,044500,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,044600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,044700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050523,044800,1.8263,1.8265,1.8263,1.8265
GBPUSD,20050523,044900,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050523,045000,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050523,045100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,045200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,045300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,045400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,045500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,045600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,045700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,045800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,045900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,050000,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050523,050100,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050523,050200,1.8265,1.8266,1.8265,1.8265
GBPUSD,20050523,050300,1.8265,1.8266,1.8265,1.8265
GBPUSD,20050523,050400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050523,050500,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050523,050600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,050700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,050800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,050900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,051000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,051100,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050523,051200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,051300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,051400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050523,051500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050523,051600,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050523,051700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,051800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,051900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,052000,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050523,052100,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050523,052200,1.8265,1.8265,1.8264,1.8265
GBPUSD,20050523,052300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050523,052400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,052500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,052600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050523,052700,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050523,052800,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050523,052900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,053000,1.8266,1.8267,1.8266,1.8266
GBPUSD,20050523,053100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,053200,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050523,053300,1.8266,1.8267,1.8266,1.8266
GBPUSD,20050523,053400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,053500,1.8267,1.8267,1.8266,1.8267
GBPUSD,20050523,053600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,053700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050523,053800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050523,053900,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050523,054000,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050523,054100,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050523,054200,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050523,054300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050523,054400,1.8268,1.8270,1.8268,1.8270
GBPUSD,20050523,054500,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050523,054600,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050523,054700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050523,054800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050523,054900,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050523,055000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,055100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,055200,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050523,055300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,055400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,055500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,055600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,055700,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050523,055800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050523,055900,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050523,060000,1.8273,1.8280,1.8273,1.8279
GBPUSD,20050523,060100,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050523,060200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050523,060300,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050523,060400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050523,060500,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050523,060600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050523,060700,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050523,060800,1.8277,1.8278,1.8277,1.8277
GBPUSD,20050523,060900,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050523,061000,1.8280,1.8281,1.8280,1.8280
GBPUSD,20050523,061100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050523,061200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050523,061300,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050523,061400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050523,061500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050523,061600,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050523,061700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050523,061800,1.8280,1.8281,1.8280,1.8280
GBPUSD,20050523,061900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050523,062000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050523,062100,1.8280,1.8280,1.8275,1.8276
GBPUSD,20050523,062200,1.8276,1.8277,1.8275,1.8275
GBPUSD,20050523,062300,1.8274,1.8275,1.8272,1.8274
GBPUSD,20050523,062400,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050523,062500,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050523,062600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050523,062700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,062800,1.8271,1.8275,1.8271,1.8275
GBPUSD,20050523,062900,1.8276,1.8276,1.8272,1.8272
GBPUSD,20050523,063000,1.8272,1.8272,1.8269,1.8269
GBPUSD,20050523,063100,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050523,063200,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050523,063300,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050523,063400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050523,063500,1.8269,1.8271,1.8268,1.8270
GBPUSD,20050523,063600,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050523,063700,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050523,063800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050523,063900,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050523,064000,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050523,064100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,064200,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050523,064300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050523,064400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050523,064500,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050523,064600,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050523,064700,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050523,064800,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050523,064900,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050523,065000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050523,065100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050523,065200,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050523,065300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050523,065400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050523,065500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050523,065600,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050523,065700,1.8268,1.8268,1.8266,1.8266
GBPUSD,20050523,065800,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050523,065900,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050523,070000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050523,070100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050523,070200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050523,070300,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050523,070400,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050523,070500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050523,070600,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050523,070700,1.8267,1.8270,1.8267,1.8270
GBPUSD,20050523,070800,1.8271,1.8273,1.8271,1.8272
GBPUSD,20050523,070900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050523,071000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050523,071100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050523,071200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050523,071300,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050523,071400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,071500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,071600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,071700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,071800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,071900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,072000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,072100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,072200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,072300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,072400,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050523,072500,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050523,072600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050523,072700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050523,072800,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050523,072900,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050523,073000,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050523,073100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,073200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,073300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,073400,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050523,073500,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050523,073600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,073700,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050523,073800,1.8273,1.8273,1.8271,1.8272
GBPUSD,20050523,073900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050523,074000,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050523,074100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050523,074200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050523,074300,1.8273,1.8273,1.8271,1.8272
GBPUSD,20050523,074400,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050523,074500,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050523,074600,1.8271,1.8273,1.8271,1.8273
GBPUSD,20050523,074700,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050523,074800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050523,074900,1.8272,1.8273,1.8271,1.8271
GBPUSD,20050523,075000,1.8271,1.8271,1.8267,1.8267
GBPUSD,20050523,075100,1.8266,1.8268,1.8265,1.8266
GBPUSD,20050523,075200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,075300,1.8265,1.8268,1.8265,1.8268
GBPUSD,20050523,075400,1.8269,1.8272,1.8268,1.8271
GBPUSD,20050523,075500,1.8272,1.8275,1.8272,1.8275
GBPUSD,20050523,075600,1.8276,1.8276,1.8273,1.8274
GBPUSD,20050523,075700,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050523,075800,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050523,075900,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050523,080000,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050523,080100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050523,080200,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050523,080300,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050523,080400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050523,080500,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050523,080600,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050523,080700,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050523,080800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050523,080900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050523,081000,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050523,081100,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050523,081200,1.8272,1.8273,1.8272,1.8272
GBPUSD,20050523,081300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050523,081400,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050523,081500,1.8274,1.8281,1.8274,1.8281
GBPUSD,20050523,081600,1.8282,1.8282,1.8280,1.8280
GBPUSD,20050523,081700,1.8281,1.8281,1.8278,1.8278
GBPUSD,20050523,081800,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050523,081900,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050523,082000,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050523,082100,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050523,082200,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050523,082300,1.8274,1.8276,1.8274,1.8274
GBPUSD,20050523,082400,1.8274,1.8279,1.8274,1.8279
GBPUSD,20050523,082500,1.8278,1.8279,1.8277,1.8277
GBPUSD,20050523,082600,1.8276,1.8279,1.8276,1.8279
GBPUSD,20050523,082700,1.8278,1.8283,1.8278,1.8282
GBPUSD,20050523,082800,1.8283,1.8286,1.8283,1.8284
GBPUSD,20050523,082900,1.8285,1.8285,1.8283,1.8285
GBPUSD,20050523,083000,1.8286,1.8287,1.8284,1.8285
GBPUSD,20050523,083100,1.8284,1.8284,1.8281,1.8281
GBPUSD,20050523,083200,1.8282,1.8283,1.8275,1.8275
GBPUSD,20050523,083300,1.8274,1.8274,1.8269,1.8271
GBPUSD,20050523,083400,1.8272,1.8274,1.8272,1.8274
GBPUSD,20050523,083500,1.8273,1.8274,1.8272,1.8274
GBPUSD,20050523,083600,1.8275,1.8279,1.8275,1.8279
GBPUSD,20050523,083700,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050523,083800,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050523,083900,1.8278,1.8279,1.8278,1.8278
GBPUSD,20050523,084000,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050523,084100,1.8276,1.8276,1.8274,1.8274
GBPUSD,20050523,084200,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050523,084300,1.8273,1.8273,1.8269,1.8270
GBPUSD,20050523,084400,1.8269,1.8271,1.8269,1.8271
GBPUSD,20050523,084500,1.8270,1.8271,1.8270,1.8270
GBPUSD,20050523,084600,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050523,084700,1.8270,1.8271,1.8269,1.8270
GBPUSD,20050523,084800,1.8269,1.8269,1.8262,1.8262
GBPUSD,20050523,084900,1.8261,1.8261,1.8258,1.8258
GBPUSD,20050523,085000,1.8257,1.8261,1.8257,1.8261
GBPUSD,20050523,085100,1.8261,1.8264,1.8261,1.8264
GBPUSD,20050523,085200,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050523,085300,1.8264,1.8264,1.8262,1.8263
GBPUSD,20050523,085400,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050523,085500,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050523,085600,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050523,085700,1.8261,1.8261,1.8260,1.8261
GBPUSD,20050523,085800,1.8260,1.8261,1.8259,1.8259
GBPUSD,20050523,085900,1.8258,1.8258,1.8252,1.8252
GBPUSD,20050523,090000,1.8253,1.8253,1.8252,1.8253
GBPUSD,20050523,090100,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050523,090200,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050523,090300,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050523,090400,1.8257,1.8260,1.8257,1.8260
GBPUSD,20050523,090500,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050523,090600,1.8260,1.8261,1.8259,1.8260
GBPUSD,20050523,090700,1.8260,1.8261,1.8259,1.8259
GBPUSD,20050523,090800,1.8260,1.8262,1.8260,1.8262
GBPUSD,20050523,090900,1.8261,1.8265,1.8261,1.8265
GBPUSD,20050523,091000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050523,091100,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050523,091200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050523,091300,1.8265,1.8267,1.8265,1.8267
GBPUSD,20050523,091400,1.8268,1.8269,1.8268,1.8268
GBPUSD,20050523,091500,1.8268,1.8268,1.8266,1.8266
GBPUSD,20050523,091600,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050523,091700,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050523,091800,1.8262,1.8265,1.8262,1.8265
GBPUSD,20050523,091900,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050523,092000,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050523,092100,1.8265,1.8267,1.8265,1.8266
GBPUSD,20050523,092200,1.8266,1.8266,1.8265,1.8266
GBPUSD,20050523,092300,1.8266,1.8269,1.8266,1.8269
GBPUSD,20050523,092400,1.8268,1.8271,1.8268,1.8271
GBPUSD,20050523,092500,1.8271,1.8275,1.8271,1.8275
GBPUSD,20050523,092600,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050523,092700,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050523,092800,1.8274,1.8274,1.8271,1.8271
GBPUSD,20050523,092900,1.8271,1.8273,1.8271,1.8273
GBPUSD,20050523,093000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050523,093100,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050523,093200,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050523,093300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050523,093400,1.8274,1.8276,1.8274,1.8276
GBPUSD,20050523,093500,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050523,093600,1.8276,1.8276,1.8274,1.8275
GBPUSD,20050523,093700,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050523,093800,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050523,093900,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050523,094000,1.8279,1.8281,1.8279,1.8280
GBPUSD,20050523,094100,1.8280,1.8282,1.8280,1.8282
GBPUSD,20050523,094200,1.8283,1.8288,1.8283,1.8286
GBPUSD,20050523,094300,1.8287,1.8288,1.8287,1.8287
GBPUSD,20050523,094400,1.8287,1.8287,1.8284,1.8285
GBPUSD,20050523,094500,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050523,094600,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050523,094700,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050523,094800,1.8283,1.8286,1.8283,1.8286
GBPUSD,20050523,094900,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050523,095000,1.8288,1.8291,1.8288,1.8289
GBPUSD,20050523,095100,1.8288,1.8289,1.8287,1.8288
GBPUSD,20050523,095200,1.8288,1.8288,1.8287,1.8287
GBPUSD,20050523,095300,1.8286,1.8286,1.8285,1.8286
GBPUSD,20050523,095400,1.8287,1.8288,1.8287,1.8287
GBPUSD,20050523,095500,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050523,095600,1.8286,1.8289,1.8286,1.8289
GBPUSD,20050523,095700,1.8288,1.8292,1.8288,1.8292
GBPUSD,20050523,095800,1.8292,1.8293,1.8291,1.8293
GBPUSD,20050523,095900,1.8294,1.8297,1.8294,1.8296
GBPUSD,20050523,100000,1.8297,1.8298,1.8296,1.8298
GBPUSD,20050523,100100,1.8297,1.8297,1.8293,1.8293
GBPUSD,20050523,100200,1.8292,1.8292,1.8289,1.8289
GBPUSD,20050523,100300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,100400,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050523,100500,1.8291,1.8293,1.8291,1.8293
GBPUSD,20050523,100600,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050523,100700,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050523,100800,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050523,100900,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050523,101000,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050523,101100,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050523,101200,1.8289,1.8294,1.8289,1.8294
GBPUSD,20050523,101300,1.8293,1.8295,1.8293,1.8295
GBPUSD,20050523,101400,1.8296,1.8296,1.8293,1.8293
GBPUSD,20050523,101500,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050523,101600,1.8289,1.8290,1.8287,1.8288
GBPUSD,20050523,101700,1.8289,1.8292,1.8289,1.8292
GBPUSD,20050523,101800,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050523,101900,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050523,102000,1.8290,1.8291,1.8290,1.8290
GBPUSD,20050523,102100,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050523,102200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,102300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,102400,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,102500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,102600,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050523,102700,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050523,102800,1.8290,1.8291,1.8290,1.8290
GBPUSD,20050523,102900,1.8290,1.8290,1.8288,1.8288
GBPUSD,20050523,103000,1.8287,1.8287,1.8285,1.8285
GBPUSD,20050523,103100,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050523,103200,1.8284,1.8285,1.8284,1.8284
GBPUSD,20050523,103300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050523,103400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050523,103500,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050523,103600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050523,103700,1.8280,1.8280,1.8277,1.8277
GBPUSD,20050523,103800,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050523,103900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050523,104000,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050523,104100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050523,104200,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050523,104300,1.8275,1.8275,1.8273,1.8273
GBPUSD,20050523,104400,1.8273,1.8276,1.8273,1.8275
GBPUSD,20050523,104500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050523,104600,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050523,104700,1.8275,1.8275,1.8273,1.8274
GBPUSD,20050523,104800,1.8273,1.8274,1.8272,1.8273
GBPUSD,20050523,104900,1.8273,1.8273,1.8272,1.8273
GBPUSD,20050523,105000,1.8272,1.8272,1.8271,1.8272
GBPUSD,20050523,105100,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050523,105200,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050523,105300,1.8271,1.8271,1.8269,1.8270
GBPUSD,20050523,105400,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050523,105500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,105600,1.8271,1.8271,1.8269,1.8270
GBPUSD,20050523,105700,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050523,105800,1.8270,1.8271,1.8270,1.8270
GBPUSD,20050523,105900,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050523,110000,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050523,110100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050523,110200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,110300,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050523,110400,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050523,110500,1.8270,1.8271,1.8269,1.8271
GBPUSD,20050523,110600,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050523,110700,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050523,110800,1.8274,1.8275,1.8273,1.8274
GBPUSD,20050523,110900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050523,111000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050523,111100,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050523,111200,1.8272,1.8273,1.8271,1.8273
GBPUSD,20050523,111300,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050523,111400,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050523,111500,1.8274,1.8274,1.8272,1.8273
GBPUSD,20050523,111600,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050523,111700,1.8273,1.8274,1.8273,1.8273
GBPUSD,20050523,111800,1.8272,1.8272,1.8271,1.8272
GBPUSD,20050523,111900,1.8272,1.8273,1.8271,1.8273
GBPUSD,20050523,112000,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050523,112100,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050523,112200,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050523,112300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050523,112400,1.8276,1.8276,1.8274,1.8274
GBPUSD,20050523,112500,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050523,112600,1.8274,1.8274,1.8271,1.8272
GBPUSD,20050523,112700,1.8273,1.8274,1.8272,1.8274
GBPUSD,20050523,112800,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050523,112900,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050523,113000,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050523,113100,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050523,113200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050523,113300,1.8276,1.8277,1.8275,1.8277
GBPUSD,20050523,113400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050523,113500,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050523,113600,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050523,113700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050523,113800,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050523,113900,1.8276,1.8280,1.8276,1.8279
GBPUSD,20050523,114000,1.8278,1.8280,1.8278,1.8278
GBPUSD,20050523,114100,1.8277,1.8278,1.8277,1.8277
GBPUSD,20050523,114200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050523,114300,1.8276,1.8278,1.8276,1.8277
GBPUSD,20050523,114400,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050523,114500,1.8277,1.8279,1.8277,1.8279
GBPUSD,20050523,114600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050523,114700,1.8277,1.8279,1.8277,1.8279
GBPUSD,20050523,114800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050523,114900,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050523,115000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050523,115100,1.8279,1.8281,1.8279,1.8280
GBPUSD,20050523,115200,1.8280,1.8280,1.8279,1.8280
GBPUSD,20050523,115300,1.8280,1.8282,1.8280,1.8281
GBPUSD,20050523,115400,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050523,115500,1.8283,1.8285,1.8283,1.8285
GBPUSD,20050523,115600,1.8284,1.8286,1.8284,1.8286
GBPUSD,20050523,115700,1.8286,1.8286,1.8285,1.8286
GBPUSD,20050523,115800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050523,115900,1.8286,1.8286,1.8283,1.8284
GBPUSD,20050523,120000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050523,120100,1.8284,1.8288,1.8284,1.8288
GBPUSD,20050523,120200,1.8289,1.8292,1.8289,1.8292
GBPUSD,20050523,120300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,120400,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050523,120500,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050523,120600,1.8291,1.8291,1.8289,1.8290
GBPUSD,20050523,120700,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050523,120800,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,120900,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050523,121000,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050523,121100,1.8290,1.8290,1.8288,1.8288
GBPUSD,20050523,121200,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050523,121300,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050523,121400,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,121500,1.8289,1.8289,1.8287,1.8287
GBPUSD,20050523,121600,1.8287,1.8288,1.8286,1.8288
GBPUSD,20050523,121700,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050523,121800,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050523,121900,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050523,122000,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,122100,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050523,122200,1.8288,1.8290,1.8288,1.8289
GBPUSD,20050523,122300,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050523,122400,1.8291,1.8291,1.8290,1.8291
GBPUSD,20050523,122500,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050523,122600,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050523,122700,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,122800,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050523,122900,1.8290,1.8291,1.8289,1.8290
GBPUSD,20050523,123000,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050523,123100,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050523,123200,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050523,123300,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050523,123400,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050523,123500,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050523,123600,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,123700,1.8291,1.8293,1.8291,1.8292
GBPUSD,20050523,123800,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050523,123900,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050523,124000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,124100,1.8292,1.8294,1.8292,1.8294
GBPUSD,20050523,124200,1.8295,1.8296,1.8294,1.8294
GBPUSD,20050523,124300,1.8294,1.8294,1.8294,1.8294
GBPUSD,20050523,124400,1.8294,1.8294,1.8293,1.8293
GBPUSD,20050523,124500,1.8293,1.8293,1.8291,1.8291
GBPUSD,20050523,124600,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050523,124700,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050523,124800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,124900,1.8291,1.8292,1.8290,1.8290
GBPUSD,20050523,125000,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,125100,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050523,125200,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050523,125300,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,125400,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050523,125500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,125600,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050523,125700,1.8289,1.8289,1.8287,1.8287
GBPUSD,20050523,125800,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050523,125900,1.8286,1.8286,1.8283,1.8283
GBPUSD,20050523,130000,1.8283,1.8285,1.8283,1.8285
GBPUSD,20050523,130100,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050523,130200,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050523,130300,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050523,130400,1.8286,1.8287,1.8286,1.8286
GBPUSD,20050523,130500,1.8287,1.8287,1.8285,1.8285
GBPUSD,20050523,130600,1.8286,1.8286,1.8284,1.8284
GBPUSD,20050523,130700,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050523,130800,1.8284,1.8284,1.8283,1.8284
GBPUSD,20050523,130900,1.8285,1.8286,1.8285,1.8285
GBPUSD,20050523,131000,1.8286,1.8287,1.8286,1.8286
GBPUSD,20050523,131100,1.8286,1.8287,1.8286,1.8286
GBPUSD,20050523,131200,1.8286,1.8286,1.8284,1.8284
GBPUSD,20050523,131300,1.8285,1.8287,1.8285,1.8287
GBPUSD,20050523,131400,1.8286,1.8288,1.8286,1.8288
GBPUSD,20050523,131500,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050523,131600,1.8288,1.8288,1.8287,1.8288
GBPUSD,20050523,131700,1.8287,1.8287,1.8286,1.8286
GBPUSD,20050523,131800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050523,131900,1.8286,1.8287,1.8286,1.8287
GBPUSD,20050523,132000,1.8286,1.8287,1.8286,1.8287
GBPUSD,20050523,132100,1.8287,1.8288,1.8286,1.8287
GBPUSD,20050523,132200,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050523,132300,1.8287,1.8287,1.8286,1.8286
GBPUSD,20050523,132400,1.8286,1.8286,1.8284,1.8284
GBPUSD,20050523,132500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050523,132600,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050523,132700,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050523,132800,1.8284,1.8285,1.8284,1.8284
GBPUSD,20050523,132900,1.8284,1.8286,1.8284,1.8286
GBPUSD,20050523,133000,1.8285,1.8286,1.8285,1.8285
GBPUSD,20050523,133100,1.8286,1.8288,1.8286,1.8288
GBPUSD,20050523,133200,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050523,133300,1.8287,1.8288,1.8285,1.8288
GBPUSD,20050523,133400,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,133500,1.8290,1.8291,1.8289,1.8290
GBPUSD,20050523,133600,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050523,133700,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050523,133800,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050523,133900,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050523,134000,1.8292,1.8293,1.8292,1.8292
GBPUSD,20050523,134100,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050523,134200,1.8291,1.8291,1.8289,1.8290
GBPUSD,20050523,134300,1.8290,1.8293,1.8290,1.8293
GBPUSD,20050523,134400,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050523,134500,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050523,134600,1.8292,1.8294,1.8292,1.8293
GBPUSD,20050523,134700,1.8294,1.8296,1.8294,1.8294
GBPUSD,20050523,134800,1.8295,1.8295,1.8293,1.8293
GBPUSD,20050523,134900,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050523,135000,1.8293,1.8294,1.8292,1.8294
GBPUSD,20050523,135100,1.8293,1.8293,1.8290,1.8291
GBPUSD,20050523,135200,1.8292,1.8294,1.8292,1.8294
GBPUSD,20050523,135300,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050523,135400,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050523,135500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,135600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,135700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,135800,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050523,135900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,140000,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050523,140100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050523,140200,1.8293,1.8294,1.8292,1.8292
GBPUSD,20050523,140300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,140400,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050523,140500,1.8292,1.8293,1.8292,1.8292
GBPUSD,20050523,140600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,140700,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050523,140800,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050523,140900,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050523,141000,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050523,141100,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,141200,1.8290,1.8291,1.8290,1.8290
GBPUSD,20050523,141300,1.8290,1.8290,1.8288,1.8288
GBPUSD,20050523,141400,1.8287,1.8287,1.8282,1.8282
GBPUSD,20050523,141500,1.8282,1.8282,1.8280,1.8281
GBPUSD,20050523,141600,1.8282,1.8282,1.8280,1.8280
GBPUSD,20050523,141700,1.8279,1.8282,1.8279,1.8282
GBPUSD,20050523,141800,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050523,141900,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050523,142000,1.8284,1.8285,1.8283,1.8284
GBPUSD,20050523,142100,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050523,142200,1.8286,1.8286,1.8284,1.8284
GBPUSD,20050523,142300,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050523,142400,1.8284,1.8284,1.8283,1.8284
GBPUSD,20050523,142500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050523,142600,1.8284,1.8286,1.8284,1.8285
GBPUSD,20050523,142700,1.8286,1.8286,1.8284,1.8285
GBPUSD,20050523,142800,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050523,142900,1.8287,1.8287,1.8286,1.8286
GBPUSD,20050523,143000,1.8286,1.8287,1.8285,1.8287
GBPUSD,20050523,143100,1.8286,1.8287,1.8285,1.8285
GBPUSD,20050523,143200,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050523,143300,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050523,143400,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050523,143500,1.8284,1.8285,1.8283,1.8283
GBPUSD,20050523,143600,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050523,143700,1.8285,1.8287,1.8285,1.8287
GBPUSD,20050523,143800,1.8286,1.8289,1.8286,1.8289
GBPUSD,20050523,143900,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050523,144000,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050523,144100,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050523,144200,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050523,144300,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050523,144400,1.8291,1.8291,1.8290,1.8291
GBPUSD,20050523,144500,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050523,144600,1.8290,1.8291,1.8290,1.8290
GBPUSD,20050523,144700,1.8289,1.8292,1.8289,1.8292
GBPUSD,20050523,144800,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050523,144900,1.8289,1.8290,1.8288,1.8288
GBPUSD,20050523,145000,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050523,145100,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050523,145200,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050523,145300,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050523,145400,1.8288,1.8288,1.8285,1.8285
GBPUSD,20050523,145500,1.8284,1.8284,1.8283,1.8284
GBPUSD,20050523,145600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050523,145700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050523,145800,1.8283,1.8283,1.8282,1.8283
GBPUSD,20050523,145900,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050523,150000,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050523,150100,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050523,150200,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050523,150300,1.8279,1.8280,1.8278,1.8280
GBPUSD,20050523,150400,1.8281,1.8281,1.8280,1.8281
GBPUSD,20050523,150500,1.8280,1.8283,1.8280,1.8283
GBPUSD,20050523,150600,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050523,150700,1.8281,1.8282,1.8281,1.8281
GBPUSD,20050523,150800,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050523,150900,1.8280,1.8280,1.8278,1.8279
GBPUSD,20050523,151000,1.8278,1.8280,1.8277,1.8280
GBPUSD,20050523,151100,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050523,151200,1.8279,1.8280,1.8279,1.8280
GBPUSD,20050523,151300,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050523,151400,1.8279,1.8279,1.8278,1.8279
GBPUSD,20050523,151500,1.8278,1.8280,1.8278,1.8280
GBPUSD,20050523,151600,1.8279,1.8279,1.8278,1.8279
GBPUSD,20050523,151700,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050523,151800,1.8278,1.8278,1.8275,1.8275
GBPUSD,20050523,151900,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050523,152000,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050523,152100,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050523,152200,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050523,152300,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050523,152400,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050523,152500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050523,152600,1.8274,1.8275,1.8273,1.8273
GBPUSD,20050523,152700,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050523,152800,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050523,152900,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050523,153000,1.8275,1.8278,1.8275,1.8278
GBPUSD,20050523,153100,1.8279,1.8283,1.8279,1.8281
GBPUSD,20050523,153200,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050523,153300,1.8281,1.8281,1.8279,1.8281
GBPUSD,20050523,153400,1.8280,1.8280,1.8279,1.8280
GBPUSD,20050523,153500,1.8279,1.8281,1.8279,1.8280
GBPUSD,20050523,153600,1.8281,1.8281,1.8278,1.8278
GBPUSD,20050523,153700,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050523,153800,1.8275,1.8278,1.8274,1.8278
GBPUSD,20050523,153900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050523,154000,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050523,154100,1.8279,1.8281,1.8279,1.8281
GBPUSD,20050523,154200,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050523,154300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050523,154400,1.8281,1.8285,1.8281,1.8285
GBPUSD,20050523,154500,1.8286,1.8289,1.8286,1.8289
GBPUSD,20050523,154600,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050523,154700,1.8289,1.8289,1.8287,1.8289
GBPUSD,20050523,154800,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050523,154900,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050523,155000,1.8288,1.8288,1.8285,1.8285
GBPUSD,20050523,155100,1.8286,1.8286,1.8285,1.8286
GBPUSD,20050523,155200,1.8286,1.8287,1.8284,1.8284
GBPUSD,20050523,155300,1.8285,1.8285,1.8284,1.8285
GBPUSD,20050523,155400,1.8286,1.8287,1.8285,1.8286
GBPUSD,20050523,155500,1.8287,1.8291,1.8287,1.8291
GBPUSD,20050523,155600,1.8291,1.8291,1.8290,1.8291
GBPUSD,20050523,155700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,155800,1.8291,1.8291,1.8290,1.8291
GBPUSD,20050523,155900,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050523,160000,1.8290,1.8290,1.8288,1.8289
GBPUSD,20050523,160100,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050523,160200,1.8290,1.8290,1.8285,1.8285
GBPUSD,20050523,160300,1.8283,1.8283,1.8281,1.8282
GBPUSD,20050523,160400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050523,160500,1.8281,1.8281,1.8280,1.8281
GBPUSD,20050523,160600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050523,160700,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050523,160800,1.8283,1.8283,1.8282,1.8283
GBPUSD,20050523,160900,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050523,161000,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050523,161100,1.8286,1.8286,1.8284,1.8284
GBPUSD,20050523,161200,1.8284,1.8286,1.8284,1.8286
GBPUSD,20050523,161300,1.8286,1.8289,1.8286,1.8289
GBPUSD,20050523,161400,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050523,161500,1.8289,1.8289,1.8287,1.8287
GBPUSD,20050523,161600,1.8286,1.8287,1.8286,1.8287
GBPUSD,20050523,161700,1.8287,1.8288,1.8287,1.8287
GBPUSD,20050523,161800,1.8286,1.8290,1.8286,1.8290
GBPUSD,20050523,161900,1.8289,1.8292,1.8289,1.8292
GBPUSD,20050523,162000,1.8293,1.8298,1.8293,1.8298
GBPUSD,20050523,162100,1.8299,1.8302,1.8299,1.8301
GBPUSD,20050523,162200,1.8300,1.8303,1.8299,1.8303
GBPUSD,20050523,162300,1.8304,1.8306,1.8303,1.8306
GBPUSD,20050523,162400,1.8305,1.8306,1.8305,1.8306
GBPUSD,20050523,162500,1.8307,1.8309,1.8307,1.8308
GBPUSD,20050523,162600,1.8307,1.8307,1.8304,1.8305
GBPUSD,20050523,162700,1.8304,1.8306,1.8304,1.8306
GBPUSD,20050523,162800,1.8308,1.8309,1.8306,1.8306
GBPUSD,20050523,162900,1.8306,1.8306,1.8304,1.8306
GBPUSD,20050523,163000,1.8307,1.8308,1.8304,1.8304
GBPUSD,20050523,163100,1.8303,1.8304,1.8302,1.8303
GBPUSD,20050523,163200,1.8304,1.8307,1.8303,1.8306
GBPUSD,20050523,163300,1.8307,1.8307,1.8305,1.8306
GBPUSD,20050523,163400,1.8305,1.8305,1.8302,1.8302
GBPUSD,20050523,163500,1.8301,1.8301,1.8298,1.8300
GBPUSD,20050523,163600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050523,163700,1.8300,1.8300,1.8298,1.8298
GBPUSD,20050523,163800,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050523,163900,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050523,164000,1.8296,1.8297,1.8296,1.8296
GBPUSD,20050523,164100,1.8296,1.8297,1.8296,1.8296
GBPUSD,20050523,164200,1.8295,1.8297,1.8295,1.8297
GBPUSD,20050523,164300,1.8298,1.8298,1.8297,1.8297
GBPUSD,20050523,164400,1.8297,1.8299,1.8297,1.8299
GBPUSD,20050523,164500,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050523,164600,1.8299,1.8301,1.8299,1.8299
GBPUSD,20050523,164700,1.8298,1.8298,1.8296,1.8296
GBPUSD,20050523,164800,1.8294,1.8295,1.8293,1.8295
GBPUSD,20050523,164900,1.8294,1.8295,1.8292,1.8292
GBPUSD,20050523,165000,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050523,165100,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050523,165200,1.8292,1.8292,1.8290,1.8292
GBPUSD,20050523,165300,1.8292,1.8293,1.8292,1.8292
GBPUSD,20050523,165400,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050523,165500,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050523,165600,1.8290,1.8290,1.8287,1.8287
GBPUSD,20050523,165700,1.8286,1.8287,1.8285,1.8285
GBPUSD,20050523,165800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050523,165900,1.8287,1.8290,1.8287,1.8289
GBPUSD,20050523,170000,1.8290,1.8291,1.8288,1.8288
GBPUSD,20050523,170100,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050523,170200,1.8288,1.8290,1.8288,1.8288
GBPUSD,20050523,170300,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,170400,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050523,170500,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050523,170600,1.8290,1.8290,1.8288,1.8288
GBPUSD,20050523,170700,1.8288,1.8289,1.8288,1.8288
GBPUSD,20050523,170800,1.8287,1.8287,1.8286,1.8286
GBPUSD,20050523,170900,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050523,171000,1.8284,1.8284,1.8282,1.8282
GBPUSD,20050523,171100,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050523,171200,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050523,171300,1.8278,1.8280,1.8278,1.8280
GBPUSD,20050523,171400,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050523,171500,1.8280,1.8280,1.8277,1.8277
GBPUSD,20050523,171600,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050523,171700,1.8277,1.8278,1.8276,1.8276
GBPUSD,20050523,171800,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050523,171900,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050523,172000,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050523,172100,1.8278,1.8278,1.8276,1.8276
GBPUSD,20050523,172200,1.8275,1.8277,1.8275,1.8277
GBPUSD,20050523,172300,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050523,172400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050523,172500,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050523,172600,1.8280,1.8282,1.8280,1.8282
GBPUSD,20050523,172700,1.8281,1.8284,1.8281,1.8284
GBPUSD,20050523,172800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050523,172900,1.8285,1.8289,1.8285,1.8289
GBPUSD,20050523,173000,1.8290,1.8291,1.8290,1.8290
GBPUSD,20050523,173100,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050523,173200,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050523,173300,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050523,173400,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050523,173500,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,173600,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,173700,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050523,173800,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050523,173900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,174000,1.8292,1.8294,1.8292,1.8293
GBPUSD,20050523,174100,1.8293,1.8294,1.8293,1.8293
GBPUSD,20050523,174200,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050523,174300,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050523,174400,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050523,174500,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050523,174600,1.8290,1.8290,1.8285,1.8285
GBPUSD,20050523,174700,1.8285,1.8285,1.8283,1.8284
GBPUSD,20050523,174800,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050523,174900,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050523,175000,1.8284,1.8284,1.8281,1.8281
GBPUSD,20050523,175100,1.8281,1.8283,1.8280,1.8283
GBPUSD,20050523,175200,1.8283,1.8284,1.8283,1.8283
GBPUSD,20050523,175300,1.8283,1.8285,1.8283,1.8284
GBPUSD,20050523,175400,1.8284,1.8284,1.8283,1.8284
GBPUSD,20050523,175500,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050523,175600,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050523,175700,1.8285,1.8288,1.8284,1.8288
GBPUSD,20050523,175800,1.8287,1.8289,1.8285,1.8285
GBPUSD,20050523,175900,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050523,180000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20050523,180100,1.8285,1.8285,1.8281,1.8282
GBPUSD,20050523,180200,1.8281,1.8281,1.8279,1.8280
GBPUSD,20050523,180300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050523,180400,1.8279,1.8280,1.8278,1.8278
GBPUSD,20050523,180500,1.8277,1.8278,1.8276,1.8278
GBPUSD,20050523,180600,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050523,180700,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050523,180800,1.8277,1.8279,1.8277,1.8278
GBPUSD,20050523,180900,1.8279,1.8280,1.8278,1.8280
GBPUSD,20050523,181000,1.8281,1.8282,1.8278,1.8279
GBPUSD,20050523,181100,1.8278,1.8282,1.8278,1.8281
GBPUSD,20050523,181200,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050523,181300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050523,181400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050523,181500,1.8281,1.8282,1.8280,1.8281
GBPUSD,20050523,181600,1.8280,1.8282,1.8280,1.8282
GBPUSD,20050523,181700,1.8282,1.8282,1.8281,1.8282
GBPUSD,20050523,181800,1.8283,1.8283,1.8280,1.8280
GBPUSD,20050523,181900,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050523,182000,1.8277,1.8278,1.8277,1.8277
GBPUSD,20050523,182100,1.8276,1.8276,1.8273,1.8274
GBPUSD,20050523,182200,1.8273,1.8273,1.8271,1.8273
GBPUSD,20050523,182300,1.8272,1.8278,1.8272,1.8276
GBPUSD,20050523,182400,1.8277,1.8277,1.8275,1.8275
GBPUSD,20050523,182500,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050523,182600,1.8274,1.8274,1.8268,1.8269
GBPUSD,20050523,182700,1.8268,1.8269,1.8268,1.8268
GBPUSD,20050523,182800,1.8268,1.8269,1.8268,1.8268
GBPUSD,20050523,182900,1.8267,1.8268,1.8266,1.8268
GBPUSD,20050523,183000,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050523,183100,1.8271,1.8271,1.8269,1.8270
GBPUSD,20050523,183200,1.8269,1.8269,1.8267,1.8267
GBPUSD,20050523,183300,1.8267,1.8268,1.8267,1.8267
GBPUSD,20050523,183400,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050523,183500,1.8269,1.8269,1.8268,1.8269
GBPUSD,20050523,183600,1.8269,1.8269,1.8268,1.8269
GBPUSD,20050523,183700,1.8269,1.8269,1.8268,1.8269
GBPUSD,20050523,183800,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050523,183900,1.8269,1.8269,1.8268,1.8269
GBPUSD,20050523,184000,1.8270,1.8270,1.8268,1.8268
GBPUSD,20050523,184100,1.8269,1.8270,1.8268,1.8269
GBPUSD,20050523,184200,1.8269,1.8271,1.8269,1.8271
GBPUSD,20050523,184300,1.8270,1.8272,1.8270,1.8272
GBPUSD,20050523,184400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,184500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050523,184600,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050523,184700,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050523,184800,1.8271,1.8274,1.8271,1.8273
GBPUSD,20050523,184900,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050523,185000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050523,185100,1.8272,1.8273,1.8272,1.8272
GBPUSD,20050523,185200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050523,185300,1.8273,1.8273,1.8272,1.8273
GBPUSD,20050523,185400,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050523,185500,1.8274,1.8276,1.8274,1.8276
GBPUSD,20050523,185600,1.8276,1.8277,1.8275,1.8277
GBPUSD,20050523,185700,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050523,185800,1.8277,1.8278,1.8275,1.8275
GBPUSD,20050523,185900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050523,190000,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050523,190100,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050523,190200,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050523,190300,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050523,190400,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050523,190500,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050523,190600,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050523,190700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050523,190800,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050523,190900,1.8275,1.8277,1.8275,1.8277
GBPUSD,20050523,191000,1.8277,1.8277,1.8276,1.8277
GBPUSD,20050523,191100,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050523,191200,1.8277,1.8277,1.8276,1.8277
GBPUSD,20050523,191300,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050523,191400,1.8276,1.8277,1.8275,1.8275
GBPUSD,20050523,191500,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050523,191600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050523,191700,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050523,191800,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050523,191900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050523,192000,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050523,192100,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050523,192200,1.8273,1.8275,1.8273,1.8274
GBPUSD,20050523,192300,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050523,192400,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050523,192500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050523,192600,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050523,192700,1.8278,1.8278,1.8277,1.8278
GBPUSD,20050523,192800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050523,192900,1.8278,1.8280,1.8278,1.8280
GBPUSD,20050523,193000,1.8280,1.8282,1.8280,1.8281
GBPUSD,20050523,193100,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050523,193200,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050523,193300,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050523,193400,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050523,193500,1.8284,1.8284,1.8282,1.8282
GBPUSD,20050523,193600,1.8282,1.8282,1.8280,1.8280
GBPUSD,20050523,193700,1.8279,1.8280,1.8278,1.8280
GBPUSD,20050523,193800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050523,193900,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050523,194000,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050523,194100,1.8280,1.8282,1.8280,1.8281
GBPUSD,20050523,194200,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050523,194300,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050523,194400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050523,194500,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050523,194600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050523,194700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050523,194800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050523,194900,1.8282,1.8285,1.8282,1.8285
GBPUSD,20050523,195000,1.8286,1.8287,1.8286,1.8287
GBPUSD,20050523,195100,1.8286,1.8290,1.8286,1.8287
GBPUSD,20050523,195200,1.8288,1.8288,1.8287,1.8287
GBPUSD,20050523,195300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050523,195400,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050523,195500,1.8286,1.8288,1.8286,1.8288
GBPUSD,20050523,195600,1.8289,1.8291,1.8289,1.8291
GBPUSD,20050523,195700,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050523,195800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,195900,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050523,200000,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,200100,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,200200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,200300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,200400,1.8290,1.8290,1.8288,1.8288
GBPUSD,20050523,200500,1.8287,1.8287,1.8285,1.8287
GBPUSD,20050523,200600,1.8287,1.8289,1.8286,1.8289
GBPUSD,20050523,200700,1.8288,1.8288,1.8286,1.8286
GBPUSD,20050523,200800,1.8287,1.8291,1.8287,1.8290
GBPUSD,20050523,200900,1.8289,1.8292,1.8289,1.8289
GBPUSD,20050523,201000,1.8288,1.8291,1.8288,1.8290
GBPUSD,20050523,201100,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050523,201200,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050523,201300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,201400,1.8291,1.8292,1.8290,1.8290
GBPUSD,20050523,201500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,201600,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,201700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,201800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,201900,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050523,202000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,202100,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,202200,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,202300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,202400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,202500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,202600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,202700,1.8291,1.8292,1.8289,1.8289
GBPUSD,20050523,202800,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,202900,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050523,203000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050523,203100,1.8288,1.8288,1.8286,1.8286
GBPUSD,20050523,203200,1.8285,1.8286,1.8285,1.8286
GBPUSD,20050523,203300,1.8286,1.8289,1.8286,1.8289
GBPUSD,20050523,203400,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050523,203500,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050523,203600,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050523,203700,1.8287,1.8287,1.8286,1.8286
GBPUSD,20050523,203800,1.8287,1.8287,1.8285,1.8285
GBPUSD,20050523,203900,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050523,204000,1.8285,1.8285,1.8284,1.8284
GBPUSD,20050523,204100,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050523,204200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050523,204300,1.8285,1.8285,1.8284,1.8285
GBPUSD,20050523,204400,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050523,204500,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050523,204600,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050523,204700,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050523,204800,1.8284,1.8285,1.8284,1.8284
GBPUSD,20050523,204900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050523,205000,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050523,205100,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050523,205200,1.8283,1.8286,1.8283,1.8286
GBPUSD,20050523,205300,1.8287,1.8290,1.8287,1.8290
GBPUSD,20050523,205400,1.8292,1.8293,1.8292,1.8292
GBPUSD,20050523,205500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,205600,1.8291,1.8291,1.8289,1.8290
GBPUSD,20050523,205700,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050523,205800,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050523,205900,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050523,210000,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050523,210100,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050523,210200,1.8289,1.8289,1.8287,1.8288
GBPUSD,20050523,210300,1.8288,1.8288,1.8287,1.8288
GBPUSD,20050523,210400,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050523,210500,1.8288,1.8288,1.8287,1.8287
GBPUSD,20050523,210600,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050523,210700,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050523,210800,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050523,210900,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050523,211000,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,211100,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,211200,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050523,211300,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050523,211400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,211500,1.8291,1.8291,1.8290,1.8291
GBPUSD,20050523,211600,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050523,211700,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050523,211800,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050523,211900,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,212000,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,212100,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,212200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,212300,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,212400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,212500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,212600,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,212700,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050523,212800,1.8292,1.8293,1.8292,1.8292
GBPUSD,20050523,212900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,213000,1.8292,1.8292,1.8288,1.8288
GBPUSD,20050523,213100,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050523,213200,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050523,213300,1.8290,1.8290,1.8288,1.8289
GBPUSD,20050523,213400,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050523,213500,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050523,213600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,213700,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050523,213800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,213900,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,214000,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,214100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,214200,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050523,214300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,214400,1.8292,1.8294,1.8292,1.8293
GBPUSD,20050523,214500,1.8292,1.8294,1.8292,1.8294
GBPUSD,20050523,214600,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050523,214700,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050523,214800,1.8293,1.8293,1.8292,1.8293
GBPUSD,20050523,214900,1.8293,1.8295,1.8293,1.8295
GBPUSD,20050523,215000,1.8294,1.8295,1.8293,1.8295
GBPUSD,20050523,215100,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050523,215200,1.8294,1.8295,1.8294,1.8295
GBPUSD,20050523,215300,1.8295,1.8296,1.8295,1.8295
GBPUSD,20050523,215400,1.8295,1.8295,1.8294,1.8295
GBPUSD,20050523,215500,1.8295,1.8295,1.8294,1.8295
GBPUSD,20050523,215600,1.8294,1.8295,1.8294,1.8294
GBPUSD,20050523,215700,1.8295,1.8295,1.8294,1.8295
GBPUSD,20050523,215800,1.8295,1.8295,1.8294,1.8294
GBPUSD,20050523,215900,1.8294,1.8294,1.8294,1.8294
GBPUSD,20050523,220000,1.8294,1.8294,1.8294,1.8294
GBPUSD,20050523,220100,1.8294,1.8295,1.8294,1.8294
GBPUSD,20050523,220200,1.8294,1.8294,1.8294,1.8294
GBPUSD,20050523,220300,1.8293,1.8293,1.8292,1.8293
GBPUSD,20050523,220400,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050523,220500,1.8293,1.8294,1.8293,1.8294
GBPUSD,20050523,220600,1.8294,1.8295,1.8294,1.8295
GBPUSD,20050523,220700,1.8295,1.8296,1.8295,1.8296
GBPUSD,20050523,220800,1.8296,1.8299,1.8296,1.8299
GBPUSD,20050523,220900,1.8299,1.8301,1.8299,1.8301
GBPUSD,20050523,221000,1.8300,1.8300,1.8299,1.8300
GBPUSD,20050523,221100,1.8300,1.8300,1.8299,1.8300
GBPUSD,20050523,221200,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050523,221300,1.8300,1.8301,1.8300,1.8301
GBPUSD,20050523,221400,1.8302,1.8302,1.8301,1.8302
GBPUSD,20050523,221500,1.8302,1.8302,1.8301,1.8301
GBPUSD,20050523,221600,1.8302,1.8302,1.8301,1.8301
GBPUSD,20050523,221700,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050523,221800,1.8301,1.8301,1.8301,1.8301
GBPUSD,20050523,221900,1.8301,1.8302,1.8301,1.8302
GBPUSD,20050523,222000,1.8302,1.8302,1.8302,1.8302
GBPUSD,20050523,222100,1.8302,1.8302,1.8302,1.8302
GBPUSD,20050523,222200,1.8302,1.8305,1.8302,1.8305
GBPUSD,20050523,222300,1.8305,1.8306,1.8305,1.8306
GBPUSD,20050523,222400,1.8305,1.8306,1.8304,1.8304
GBPUSD,20050523,222500,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050523,222600,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050523,222700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20050523,222800,1.8305,1.8305,1.8305,1.8305
GBPUSD,20050523,222900,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050523,223000,1.8306,1.8310,1.8306,1.8310
GBPUSD,20050523,223100,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050523,223200,1.8310,1.8311,1.8309,1.8309
GBPUSD,20050523,223300,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050523,223400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050523,223500,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050523,223600,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050523,223700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050523,223800,1.8312,1.8312,1.8310,1.8311
GBPUSD,20050523,223900,1.8311,1.8311,1.8310,1.8311
GBPUSD,20050523,224000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050523,224100,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050523,224200,1.8308,1.8308,1.8308,1.8308
GBPUSD,20050523,224300,1.8308,1.8308,1.8307,1.8307
GBPUSD,20050523,224400,1.8307,1.8308,1.8307,1.8307
GBPUSD,20050523,224500,1.8307,1.8307,1.8306,1.8306
GBPUSD,20050523,224600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050523,224700,1.8305,1.8305,1.8304,1.8304
GBPUSD,20050523,224800,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050523,224900,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050523,225000,1.8304,1.8305,1.8304,1.8304
GBPUSD,20050523,225100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050523,225200,1.8304,1.8304,1.8303,1.8304
GBPUSD,20050523,225300,1.8303,1.8304,1.8303,1.8303
GBPUSD,20050523,225400,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050523,225500,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050523,225600,1.8303,1.8303,1.8302,1.8302
GBPUSD,20050523,225700,1.8302,1.8302,1.8302,1.8302
GBPUSD,20050523,225800,1.8302,1.8302,1.8302,1.8302
GBPUSD,20050523,225900,1.8302,1.8302,1.8302,1.8302
GBPUSD,20050523,230000,1.8302,1.8302,1.8301,1.8301
GBPUSD,20050523,230100,1.8301,1.8301,1.8301,1.8301
GBPUSD,20050523,230200,1.8301,1.8301,1.8300,1.8300
GBPUSD,20050523,230300,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050523,230400,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050523,230500,1.8300,1.8300,1.8299,1.8299
GBPUSD,20050523,230600,1.8300,1.8300,1.8296,1.8297
GBPUSD,20050523,230700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050523,230800,1.8298,1.8298,1.8298,1.8298
GBPUSD,20050523,230900,1.8298,1.8298,1.8297,1.8298
GBPUSD,20050523,231000,1.8298,1.8298,1.8298,1.8298
GBPUSD,20050523,231100,1.8298,1.8299,1.8298,1.8298
GBPUSD,20050523,231200,1.8298,1.8299,1.8298,1.8299
GBPUSD,20050523,231300,1.8300,1.8300,1.8299,1.8300
GBPUSD,20050523,231400,1.8301,1.8301,1.8300,1.8300
GBPUSD,20050523,231500,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050523,231600,1.8300,1.8301,1.8299,1.8300
GBPUSD,20050523,231700,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050523,231800,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050523,231900,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050523,232000,1.8300,1.8300,1.8299,1.8299
GBPUSD,20050523,232100,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050523,232200,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050523,232300,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050523,232400,1.8300,1.8301,1.8300,1.8301
GBPUSD,20050523,232500,1.8301,1.8301,1.8301,1.8301
GBPUSD,20050523,232600,1.8301,1.8301,1.8300,1.8300
GBPUSD,20050523,232700,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050523,232800,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050523,232900,1.8300,1.8300,1.8299,1.8299
GBPUSD,20050523,233000,1.8299,1.8299,1.8297,1.8297
GBPUSD,20050523,233100,1.8296,1.8296,1.8294,1.8295
GBPUSD,20050523,233200,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050523,233300,1.8296,1.8296,1.8294,1.8294
GBPUSD,20050523,233400,1.8294,1.8294,1.8294,1.8294
GBPUSD,20050523,233500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050523,233600,1.8295,1.8295,1.8294,1.8294
GBPUSD,20050523,233700,1.8294,1.8295,1.8294,1.8295
GBPUSD,20050523,233800,1.8295,1.8295,1.8294,1.8294
GBPUSD,20050523,233900,1.8293,1.8293,1.8291,1.8292
GBPUSD,20050523,234000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050523,234100,1.8292,1.8292,1.8290,1.8291
GBPUSD,20050523,234200,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,234300,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050523,234400,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050523,234500,1.8291,1.8291,1.8290,1.8291
GBPUSD,20050523,234600,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050523,234700,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050523,234800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,234900,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050523,235000,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050523,235100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,235200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,235300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,235400,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,235500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,235600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,235700,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050523,235800,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050523,235900,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050524,000000,1.8289,1.8289,1.8289,1.8289
USDCHF,20050523,000100,1.2347,1.2347,1.2346,1.2346
USDCHF,20050523,000200,1.2346,1.2347,1.2346,1.2347
USDCHF,20050523,000300,1.2347,1.2348,1.2345,1.2346
USDCHF,20050523,000400,1.2346,1.2346,1.2346,1.2346
USDCHF,20050523,000500,1.2346,1.2346,1.2345,1.2345
USDCHF,20050523,000600,1.2345,1.2345,1.2345,1.2345
USDCHF,20050523,000700,1.2345,1.2345,1.2345,1.2345
USDCHF,20050523,000800,1.2345,1.2345,1.2345,1.2345
USDCHF,20050523,000900,1.2345,1.2345,1.2344,1.2345
USDCHF,20050523,001000,1.2345,1.2346,1.2345,1.2346
USDCHF,20050523,001100,1.2345,1.2346,1.2345,1.2346
USDCHF,20050523,001200,1.2346,1.2346,1.2346,1.2346
USDCHF,20050523,001300,1.2346,1.2346,1.2345,1.2346
USDCHF,20050523,001400,1.2346,1.2346,1.2345,1.2345
USDCHF,20050523,001500,1.2344,1.2345,1.2344,1.2345
USDCHF,20050523,001600,1.2345,1.2345,1.2343,1.2344
USDCHF,20050523,001700,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,001800,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,001900,1.2344,1.2345,1.2344,1.2345
USDCHF,20050523,002000,1.2345,1.2345,1.2345,1.2345
USDCHF,20050523,002100,1.2345,1.2345,1.2345,1.2345
USDCHF,20050523,002200,1.2345,1.2345,1.2345,1.2345
USDCHF,20050523,002300,1.2345,1.2345,1.2345,1.2345
USDCHF,20050523,002400,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,002500,1.2345,1.2345,1.2344,1.2344
USDCHF,20050523,002600,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,002700,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,002800,1.2344,1.2344,1.2343,1.2343
USDCHF,20050523,002900,1.2344,1.2344,1.2343,1.2344
USDCHF,20050523,003000,1.2343,1.2343,1.2343,1.2343
USDCHF,20050523,003100,1.2343,1.2343,1.2343,1.2343
USDCHF,20050523,003200,1.2343,1.2344,1.2343,1.2344
USDCHF,20050523,003300,1.2344,1.2344,1.2343,1.2344
USDCHF,20050523,003400,1.2344,1.2344,1.2343,1.2343
USDCHF,20050523,003500,1.2343,1.2343,1.2343,1.2343
USDCHF,20050523,003600,1.2343,1.2344,1.2343,1.2344
USDCHF,20050523,003700,1.2345,1.2345,1.2344,1.2344
USDCHF,20050523,003800,1.2344,1.2345,1.2344,1.2345
USDCHF,20050523,003900,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,004000,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,004100,1.2344,1.2345,1.2344,1.2345
USDCHF,20050523,004200,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,004300,1.2344,1.2345,1.2344,1.2345
USDCHF,20050523,004400,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,004500,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,004600,1.2343,1.2344,1.2343,1.2344
USDCHF,20050523,004700,1.2344,1.2344,1.2343,1.2344
USDCHF,20050523,004800,1.2343,1.2343,1.2343,1.2343
USDCHF,20050523,004900,1.2343,1.2343,1.2343,1.2343
USDCHF,20050523,005000,1.2343,1.2343,1.2341,1.2341
USDCHF,20050523,005100,1.2341,1.2342,1.2341,1.2342
USDCHF,20050523,005200,1.2342,1.2343,1.2342,1.2342
USDCHF,20050523,005300,1.2342,1.2342,1.2341,1.2341
USDCHF,20050523,005400,1.2341,1.2341,1.2341,1.2341
USDCHF,20050523,005500,1.2340,1.2340,1.2340,1.2340
USDCHF,20050523,005600,1.2340,1.2340,1.2337,1.2339
USDCHF,20050523,005700,1.2339,1.2339,1.2339,1.2339
USDCHF,20050523,005800,1.2339,1.2339,1.2338,1.2338
USDCHF,20050523,005900,1.2338,1.2338,1.2338,1.2338
USDCHF,20050523,010000,1.2338,1.2338,1.2338,1.2338
USDCHF,20050523,010100,1.2338,1.2338,1.2338,1.2338
USDCHF,20050523,010200,1.2338,1.2338,1.2338,1.2338
USDCHF,20050523,010300,1.2338,1.2338,1.2338,1.2338
USDCHF,20050523,010400,1.2338,1.2338,1.2338,1.2338
USDCHF,20050523,010500,1.2338,1.2338,1.2338,1.2338
USDCHF,20050523,010600,1.2338,1.2339,1.2338,1.2339
USDCHF,20050523,010700,1.2339,1.2339,1.2339,1.2339
USDCHF,20050523,010800,1.2338,1.2339,1.2338,1.2339
USDCHF,20050523,010900,1.2338,1.2339,1.2337,1.2339
USDCHF,20050523,011000,1.2339,1.2339,1.2339,1.2339
USDCHF,20050523,011100,1.2339,1.2339,1.2339,1.2339
USDCHF,20050523,011200,1.2339,1.2340,1.2339,1.2340
USDCHF,20050523,011300,1.2340,1.2340,1.2340,1.2340
USDCHF,20050523,011400,1.2340,1.2340,1.2339,1.2340
USDCHF,20050523,011500,1.2340,1.2340,1.2340,1.2340
USDCHF,20050523,011600,1.2340,1.2340,1.2340,1.2340
USDCHF,20050523,011700,1.2340,1.2340,1.2340,1.2340
USDCHF,20050523,011800,1.2340,1.2340,1.2340,1.2340
USDCHF,20050523,011900,1.2340,1.2341,1.2340,1.2340
USDCHF,20050523,012000,1.2341,1.2342,1.2341,1.2342
USDCHF,20050523,012100,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,012200,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,012300,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,012400,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,012500,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,012600,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,012700,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,012800,1.2342,1.2343,1.2342,1.2342
USDCHF,20050523,012900,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,013000,1.2343,1.2344,1.2342,1.2342
USDCHF,20050523,013100,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,013200,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,013300,1.2343,1.2343,1.2342,1.2342
USDCHF,20050523,013400,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,013500,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,013600,1.2342,1.2343,1.2341,1.2343
USDCHF,20050523,013700,1.2343,1.2344,1.2343,1.2344
USDCHF,20050523,013800,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,013900,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,014000,1.2344,1.2344,1.2343,1.2343
USDCHF,20050523,014100,1.2342,1.2342,1.2341,1.2342
USDCHF,20050523,014200,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,014300,1.2341,1.2342,1.2341,1.2342
USDCHF,20050523,014400,1.2343,1.2343,1.2343,1.2343
USDCHF,20050523,014500,1.2343,1.2344,1.2343,1.2344
USDCHF,20050523,014600,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,014700,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,014800,1.2344,1.2344,1.2344,1.2344
USDCHF,20050523,014900,1.2344,1.2345,1.2344,1.2345
USDCHF,20050523,015000,1.2346,1.2347,1.2346,1.2346
USDCHF,20050523,015100,1.2347,1.2347,1.2347,1.2347
USDCHF,20050523,015200,1.2347,1.2347,1.2347,1.2347
USDCHF,20050523,015300,1.2347,1.2347,1.2347,1.2347
USDCHF,20050523,015400,1.2347,1.2347,1.2346,1.2346
USDCHF,20050523,015500,1.2346,1.2346,1.2345,1.2345
USDCHF,20050523,015600,1.2346,1.2346,1.2345,1.2346
USDCHF,20050523,015700,1.2346,1.2347,1.2345,1.2347
USDCHF,20050523,015800,1.2347,1.2347,1.2344,1.2345
USDCHF,20050523,015900,1.2345,1.2345,1.2343,1.2343
USDCHF,20050523,020000,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,020100,1.2342,1.2342,1.2339,1.2340
USDCHF,20050523,020200,1.2340,1.2340,1.2338,1.2338
USDCHF,20050523,020300,1.2339,1.2340,1.2339,1.2339
USDCHF,20050523,020400,1.2338,1.2338,1.2336,1.2336
USDCHF,20050523,020500,1.2335,1.2337,1.2335,1.2337
USDCHF,20050523,020600,1.2337,1.2337,1.2336,1.2336
USDCHF,20050523,020700,1.2335,1.2336,1.2335,1.2336
USDCHF,20050523,020800,1.2335,1.2336,1.2335,1.2335
USDCHF,20050523,020900,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,021000,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,021100,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,021200,1.2335,1.2336,1.2335,1.2336
USDCHF,20050523,021300,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,021400,1.2336,1.2340,1.2336,1.2340
USDCHF,20050523,021500,1.2341,1.2341,1.2340,1.2341
USDCHF,20050523,021600,1.2340,1.2340,1.2338,1.2338
USDCHF,20050523,021700,1.2338,1.2338,1.2337,1.2337
USDCHF,20050523,021800,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,021900,1.2337,1.2337,1.2336,1.2336
USDCHF,20050523,022000,1.2336,1.2337,1.2336,1.2337
USDCHF,20050523,022100,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,022200,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,022300,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,022400,1.2336,1.2336,1.2335,1.2335
USDCHF,20050523,022500,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,022600,1.2336,1.2337,1.2336,1.2337
USDCHF,20050523,022700,1.2336,1.2337,1.2336,1.2336
USDCHF,20050523,022800,1.2336,1.2336,1.2335,1.2335
USDCHF,20050523,022900,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,023000,1.2335,1.2337,1.2335,1.2336
USDCHF,20050523,023100,1.2336,1.2336,1.2335,1.2335
USDCHF,20050523,023200,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,023300,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,023400,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,023500,1.2336,1.2336,1.2335,1.2336
USDCHF,20050523,023600,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,023700,1.2336,1.2336,1.2335,1.2335
USDCHF,20050523,023800,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,023900,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,024000,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,024100,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,024200,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,024300,1.2334,1.2335,1.2334,1.2335
USDCHF,20050523,024400,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,024500,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,024600,1.2334,1.2334,1.2333,1.2334
USDCHF,20050523,024700,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,024800,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,024900,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,025000,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,025100,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,025200,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,025300,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,025400,1.2335,1.2336,1.2335,1.2336
USDCHF,20050523,025500,1.2336,1.2336,1.2335,1.2335
USDCHF,20050523,025600,1.2336,1.2337,1.2336,1.2337
USDCHF,20050523,025700,1.2336,1.2337,1.2336,1.2337
USDCHF,20050523,025800,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,025900,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,030000,1.2337,1.2339,1.2337,1.2337
USDCHF,20050523,030100,1.2336,1.2336,1.2335,1.2336
USDCHF,20050523,030200,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,030300,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,030400,1.2336,1.2336,1.2335,1.2336
USDCHF,20050523,030500,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,030600,1.2336,1.2336,1.2335,1.2335
USDCHF,20050523,030700,1.2335,1.2335,1.2334,1.2334
USDCHF,20050523,030800,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,030900,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,031000,1.2334,1.2334,1.2333,1.2334
USDCHF,20050523,031100,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,031200,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,031300,1.2334,1.2335,1.2334,1.2335
USDCHF,20050523,031400,1.2335,1.2336,1.2335,1.2336
USDCHF,20050523,031500,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,031600,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,031700,1.2337,1.2338,1.2337,1.2337
USDCHF,20050523,031800,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,031900,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,032000,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,032100,1.2337,1.2337,1.2336,1.2336
USDCHF,20050523,032200,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,032300,1.2336,1.2336,1.2335,1.2336
USDCHF,20050523,032400,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,032500,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,032600,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,032700,1.2335,1.2336,1.2335,1.2336
USDCHF,20050523,032800,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,032900,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,033000,1.2335,1.2336,1.2335,1.2336
USDCHF,20050523,033100,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,033200,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,033300,1.2335,1.2336,1.2335,1.2336
USDCHF,20050523,033400,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,033500,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,033600,1.2335,1.2336,1.2335,1.2336
USDCHF,20050523,033700,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,033800,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,033900,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,034000,1.2336,1.2336,1.2335,1.2335
USDCHF,20050523,034100,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,034200,1.2335,1.2336,1.2335,1.2336
USDCHF,20050523,034300,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,034400,1.2336,1.2336,1.2336,1.2336
USDCHF,20050523,034500,1.2335,1.2335,1.2334,1.2334
USDCHF,20050523,034600,1.2334,1.2335,1.2334,1.2335
USDCHF,20050523,034700,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,034800,1.2335,1.2335,1.2334,1.2334
USDCHF,20050523,034900,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,035000,1.2335,1.2335,1.2334,1.2334
USDCHF,20050523,035100,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,035200,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,035300,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,035400,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,035500,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,035600,1.2334,1.2334,1.2333,1.2333
USDCHF,20050523,035700,1.2332,1.2332,1.2331,1.2331
USDCHF,20050523,035800,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,035900,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,040000,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,040100,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,040200,1.2332,1.2332,1.2331,1.2331
USDCHF,20050523,040300,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,040400,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,040500,1.2332,1.2333,1.2332,1.2333
USDCHF,20050523,040600,1.2333,1.2333,1.2332,1.2332
USDCHF,20050523,040700,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,040800,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,040900,1.2332,1.2333,1.2332,1.2333
USDCHF,20050523,041000,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,041100,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,041200,1.2333,1.2334,1.2333,1.2333
USDCHF,20050523,041300,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,041400,1.2334,1.2334,1.2333,1.2333
USDCHF,20050523,041500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,041600,1.2332,1.2333,1.2332,1.2333
USDCHF,20050523,041700,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,041800,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,041900,1.2334,1.2334,1.2333,1.2333
USDCHF,20050523,042000,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,042100,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,042200,1.2333,1.2334,1.2333,1.2334
USDCHF,20050523,042300,1.2334,1.2334,1.2333,1.2333
USDCHF,20050523,042400,1.2333,1.2334,1.2333,1.2334
USDCHF,20050523,042500,1.2334,1.2335,1.2334,1.2335
USDCHF,20050523,042600,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,042700,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,042800,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,042900,1.2334,1.2335,1.2334,1.2335
USDCHF,20050523,043000,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,043100,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,043200,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,043300,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,043400,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,043500,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,043600,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,043700,1.2334,1.2334,1.2333,1.2334
USDCHF,20050523,043800,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,043900,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,044000,1.2334,1.2335,1.2334,1.2335
USDCHF,20050523,044100,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,044200,1.2335,1.2335,1.2334,1.2334
USDCHF,20050523,044300,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,044400,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,044500,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,044600,1.2335,1.2335,1.2334,1.2335
USDCHF,20050523,044700,1.2335,1.2335,1.2334,1.2334
USDCHF,20050523,044800,1.2334,1.2334,1.2333,1.2333
USDCHF,20050523,044900,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,045000,1.2333,1.2333,1.2332,1.2332
USDCHF,20050523,045100,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,045200,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,045300,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,045400,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,045500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,045600,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,045700,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,045800,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,045900,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,050000,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,050100,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,050200,1.2333,1.2333,1.2332,1.2332
USDCHF,20050523,050300,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,050400,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,050500,1.2332,1.2332,1.2331,1.2332
USDCHF,20050523,050600,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,050700,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,050800,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,050900,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,051000,1.2330,1.2330,1.2329,1.2329
USDCHF,20050523,051100,1.2329,1.2330,1.2329,1.2330
USDCHF,20050523,051200,1.2329,1.2330,1.2329,1.2330
USDCHF,20050523,051300,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,051400,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,051500,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,051600,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,051700,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,051800,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,051900,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,052000,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,052100,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,052200,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,052300,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,052400,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,052500,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,052600,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,052700,1.2331,1.2331,1.2330,1.2331
USDCHF,20050523,052800,1.2331,1.2331,1.2330,1.2330
USDCHF,20050523,052900,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,053000,1.2330,1.2331,1.2330,1.2331
USDCHF,20050523,053100,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,053200,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,053300,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,053400,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,053500,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,053600,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,053700,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,053800,1.2332,1.2332,1.2331,1.2331
USDCHF,20050523,053900,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,054000,1.2331,1.2331,1.2330,1.2330
USDCHF,20050523,054100,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,054200,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,054300,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,054400,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,054500,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,054600,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,054700,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,054800,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,054900,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,055000,1.2330,1.2330,1.2329,1.2329
USDCHF,20050523,055100,1.2330,1.2330,1.2329,1.2329
USDCHF,20050523,055200,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,055300,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,055400,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,055500,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,055600,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,055700,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,055800,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,055900,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,060000,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,060100,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,060200,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,060300,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,060400,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,060500,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,060600,1.2328,1.2329,1.2328,1.2329
USDCHF,20050523,060700,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,060800,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,060900,1.2329,1.2330,1.2329,1.2329
USDCHF,20050523,061000,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,061100,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,061200,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,061300,1.2328,1.2328,1.2327,1.2327
USDCHF,20050523,061400,1.2327,1.2327,1.2327,1.2327
USDCHF,20050523,061500,1.2326,1.2327,1.2326,1.2327
USDCHF,20050523,061600,1.2326,1.2326,1.2326,1.2326
USDCHF,20050523,061700,1.2326,1.2326,1.2326,1.2326
USDCHF,20050523,061800,1.2326,1.2326,1.2326,1.2326
USDCHF,20050523,061900,1.2326,1.2326,1.2326,1.2326
USDCHF,20050523,062000,1.2326,1.2327,1.2326,1.2327
USDCHF,20050523,062100,1.2327,1.2328,1.2327,1.2328
USDCHF,20050523,062200,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,062300,1.2328,1.2329,1.2328,1.2329
USDCHF,20050523,062400,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,062500,1.2329,1.2330,1.2329,1.2330
USDCHF,20050523,062600,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,062700,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,062800,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,062900,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,063000,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,063100,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,063200,1.2330,1.2331,1.2330,1.2331
USDCHF,20050523,063300,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,063400,1.2331,1.2331,1.2330,1.2330
USDCHF,20050523,063500,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,063600,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,063700,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,063800,1.2330,1.2330,1.2329,1.2329
USDCHF,20050523,063900,1.2329,1.2329,1.2328,1.2329
USDCHF,20050523,064000,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,064100,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,064200,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,064300,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,064400,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,064500,1.2330,1.2330,1.2329,1.2329
USDCHF,20050523,064600,1.2329,1.2329,1.2329,1.2329
USDCHF,20050523,064700,1.2328,1.2329,1.2328,1.2329
USDCHF,20050523,064800,1.2328,1.2330,1.2328,1.2330
USDCHF,20050523,064900,1.2330,1.2330,1.2329,1.2330
USDCHF,20050523,065000,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,065100,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,065200,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,065300,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,065400,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,065500,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,065600,1.2330,1.2331,1.2330,1.2331
USDCHF,20050523,065700,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,065800,1.2330,1.2330,1.2329,1.2330
USDCHF,20050523,065900,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,070000,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,070100,1.2330,1.2331,1.2330,1.2330
USDCHF,20050523,070200,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,070300,1.2330,1.2330,1.2329,1.2330
USDCHF,20050523,070400,1.2331,1.2331,1.2330,1.2331
USDCHF,20050523,070500,1.2332,1.2332,1.2331,1.2332
USDCHF,20050523,070600,1.2332,1.2332,1.2331,1.2332
USDCHF,20050523,070700,1.2332,1.2332,1.2330,1.2331
USDCHF,20050523,070800,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,070900,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,071000,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,071100,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,071200,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,071300,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,071400,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,071500,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,071600,1.2331,1.2331,1.2331,1.2331
USDCHF,20050523,071700,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,071800,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,071900,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,072000,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,072100,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,072200,1.2332,1.2333,1.2332,1.2333
USDCHF,20050523,072300,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,072400,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,072500,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,072600,1.2333,1.2334,1.2333,1.2334
USDCHF,20050523,072700,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,072800,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,072900,1.2332,1.2333,1.2332,1.2332
USDCHF,20050523,073000,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,073100,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,073200,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,073300,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,073400,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,073500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,073600,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,073700,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,073800,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,073900,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,074000,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,074100,1.2332,1.2332,1.2331,1.2332
USDCHF,20050523,074200,1.2332,1.2333,1.2331,1.2332
USDCHF,20050523,074300,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,074400,1.2332,1.2333,1.2332,1.2333
USDCHF,20050523,074500,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,074600,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,074700,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,074800,1.2332,1.2332,1.2331,1.2332
USDCHF,20050523,074900,1.2331,1.2333,1.2331,1.2333
USDCHF,20050523,075000,1.2333,1.2335,1.2333,1.2335
USDCHF,20050523,075100,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,075200,1.2335,1.2335,1.2335,1.2335
USDCHF,20050523,075300,1.2335,1.2335,1.2334,1.2334
USDCHF,20050523,075400,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,075500,1.2333,1.2333,1.2332,1.2332
USDCHF,20050523,075600,1.2332,1.2332,1.2330,1.2330
USDCHF,20050523,075700,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,075800,1.2330,1.2331,1.2330,1.2330
USDCHF,20050523,075900,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,080000,1.2332,1.2332,1.2331,1.2331
USDCHF,20050523,080100,1.2331,1.2331,1.2330,1.2331
USDCHF,20050523,080200,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,080300,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,080400,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,080500,1.2329,1.2330,1.2329,1.2330
USDCHF,20050523,080600,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,080700,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,080800,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,080900,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,081000,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,081100,1.2330,1.2331,1.2330,1.2331
USDCHF,20050523,081200,1.2330,1.2332,1.2330,1.2332
USDCHF,20050523,081300,1.2332,1.2332,1.2331,1.2331
USDCHF,20050523,081400,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,081500,1.2332,1.2332,1.2329,1.2329
USDCHF,20050523,081600,1.2328,1.2328,1.2324,1.2325
USDCHF,20050523,081700,1.2324,1.2324,1.2323,1.2324
USDCHF,20050523,081800,1.2325,1.2325,1.2323,1.2323
USDCHF,20050523,081900,1.2323,1.2324,1.2323,1.2324
USDCHF,20050523,082000,1.2323,1.2323,1.2322,1.2323
USDCHF,20050523,082100,1.2323,1.2326,1.2323,1.2326
USDCHF,20050523,082200,1.2326,1.2328,1.2326,1.2328
USDCHF,20050523,082300,1.2328,1.2330,1.2328,1.2330
USDCHF,20050523,082400,1.2331,1.2332,1.2330,1.2331
USDCHF,20050523,082500,1.2332,1.2332,1.2331,1.2332
USDCHF,20050523,082600,1.2331,1.2331,1.2330,1.2330
USDCHF,20050523,082700,1.2329,1.2333,1.2329,1.2333
USDCHF,20050523,082800,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,082900,1.2333,1.2334,1.2332,1.2334
USDCHF,20050523,083000,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,083100,1.2333,1.2336,1.2333,1.2335
USDCHF,20050523,083200,1.2335,1.2335,1.2333,1.2333
USDCHF,20050523,083300,1.2333,1.2335,1.2333,1.2335
USDCHF,20050523,083400,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,083500,1.2335,1.2335,1.2333,1.2333
USDCHF,20050523,083600,1.2332,1.2333,1.2332,1.2333
USDCHF,20050523,083700,1.2333,1.2333,1.2332,1.2332
USDCHF,20050523,083800,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,083900,1.2332,1.2334,1.2332,1.2334
USDCHF,20050523,084000,1.2333,1.2335,1.2333,1.2335
USDCHF,20050523,084100,1.2334,1.2336,1.2334,1.2336
USDCHF,20050523,084200,1.2335,1.2336,1.2335,1.2336
USDCHF,20050523,084300,1.2337,1.2338,1.2337,1.2338
USDCHF,20050523,084400,1.2339,1.2341,1.2339,1.2340
USDCHF,20050523,084500,1.2340,1.2340,1.2340,1.2340
USDCHF,20050523,084600,1.2339,1.2340,1.2338,1.2340
USDCHF,20050523,084700,1.2339,1.2340,1.2338,1.2339
USDCHF,20050523,084800,1.2340,1.2342,1.2340,1.2342
USDCHF,20050523,084900,1.2342,1.2343,1.2342,1.2343
USDCHF,20050523,085000,1.2344,1.2344,1.2342,1.2342
USDCHF,20050523,085100,1.2342,1.2342,1.2342,1.2342
USDCHF,20050523,085200,1.2341,1.2341,1.2340,1.2341
USDCHF,20050523,085300,1.2342,1.2342,1.2341,1.2341
USDCHF,20050523,085400,1.2340,1.2342,1.2340,1.2342
USDCHF,20050523,085500,1.2342,1.2342,1.2341,1.2342
USDCHF,20050523,085600,1.2342,1.2342,1.2340,1.2340
USDCHF,20050523,085700,1.2339,1.2340,1.2339,1.2340
USDCHF,20050523,085800,1.2341,1.2342,1.2341,1.2342
USDCHF,20050523,085900,1.2343,1.2344,1.2343,1.2344
USDCHF,20050523,090000,1.2344,1.2344,1.2343,1.2343
USDCHF,20050523,090100,1.2342,1.2342,1.2341,1.2341
USDCHF,20050523,090200,1.2342,1.2342,1.2341,1.2341
USDCHF,20050523,090300,1.2341,1.2341,1.2339,1.2339
USDCHF,20050523,090400,1.2337,1.2339,1.2337,1.2338
USDCHF,20050523,090500,1.2337,1.2337,1.2337,1.2337
USDCHF,20050523,090600,1.2337,1.2337,1.2333,1.2335
USDCHF,20050523,090700,1.2335,1.2335,1.2334,1.2334
USDCHF,20050523,090800,1.2335,1.2335,1.2334,1.2334
USDCHF,20050523,090900,1.2334,1.2335,1.2333,1.2333
USDCHF,20050523,091000,1.2333,1.2335,1.2333,1.2335
USDCHF,20050523,091100,1.2336,1.2336,1.2334,1.2334
USDCHF,20050523,091200,1.2334,1.2335,1.2334,1.2335
USDCHF,20050523,091300,1.2334,1.2335,1.2334,1.2334
USDCHF,20050523,091400,1.2334,1.2334,1.2334,1.2334
USDCHF,20050523,091500,1.2334,1.2336,1.2334,1.2336
USDCHF,20050523,091600,1.2336,1.2338,1.2336,1.2338
USDCHF,20050523,091700,1.2339,1.2339,1.2338,1.2338
USDCHF,20050523,091800,1.2338,1.2338,1.2338,1.2338
USDCHF,20050523,091900,1.2337,1.2337,1.2335,1.2335
USDCHF,20050523,092000,1.2336,1.2337,1.2336,1.2336
USDCHF,20050523,092100,1.2337,1.2337,1.2336,1.2336
USDCHF,20050523,092200,1.2335,1.2336,1.2335,1.2336
USDCHF,20050523,092300,1.2336,1.2336,1.2334,1.2334
USDCHF,20050523,092400,1.2334,1.2334,1.2332,1.2332
USDCHF,20050523,092500,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,092600,1.2330,1.2331,1.2330,1.2331
USDCHF,20050523,092700,1.2330,1.2331,1.2329,1.2329
USDCHF,20050523,092800,1.2330,1.2332,1.2330,1.2332
USDCHF,20050523,092900,1.2333,1.2333,1.2331,1.2332
USDCHF,20050523,093000,1.2332,1.2333,1.2332,1.2332
USDCHF,20050523,093100,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,093200,1.2333,1.2333,1.2332,1.2332
USDCHF,20050523,093300,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,093400,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,093500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,093600,1.2332,1.2332,1.2331,1.2332
USDCHF,20050523,093700,1.2332,1.2332,1.2331,1.2332
USDCHF,20050523,093800,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,093900,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,094000,1.2332,1.2332,1.2329,1.2329
USDCHF,20050523,094100,1.2328,1.2328,1.2326,1.2327
USDCHF,20050523,094200,1.2326,1.2326,1.2323,1.2323
USDCHF,20050523,094300,1.2323,1.2324,1.2322,1.2324
USDCHF,20050523,094400,1.2323,1.2326,1.2323,1.2326
USDCHF,20050523,094500,1.2325,1.2326,1.2324,1.2325
USDCHF,20050523,094600,1.2325,1.2325,1.2325,1.2325
USDCHF,20050523,094700,1.2325,1.2326,1.2324,1.2326
USDCHF,20050523,094800,1.2327,1.2327,1.2321,1.2321
USDCHF,20050523,094900,1.2320,1.2321,1.2320,1.2321
USDCHF,20050523,095000,1.2321,1.2321,1.2319,1.2320
USDCHF,20050523,095100,1.2320,1.2320,1.2319,1.2320
USDCHF,20050523,095200,1.2319,1.2320,1.2319,1.2320
USDCHF,20050523,095300,1.2321,1.2321,1.2319,1.2319
USDCHF,20050523,095400,1.2318,1.2318,1.2318,1.2318
USDCHF,20050523,095500,1.2319,1.2321,1.2319,1.2321
USDCHF,20050523,095600,1.2321,1.2322,1.2321,1.2321
USDCHF,20050523,095700,1.2321,1.2321,1.2320,1.2320
USDCHF,20050523,095800,1.2320,1.2320,1.2319,1.2319
USDCHF,20050523,095900,1.2318,1.2318,1.2316,1.2318
USDCHF,20050523,100000,1.2319,1.2319,1.2318,1.2319
USDCHF,20050523,100100,1.2319,1.2321,1.2319,1.2321
USDCHF,20050523,100200,1.2321,1.2322,1.2321,1.2322
USDCHF,20050523,100300,1.2322,1.2322,1.2322,1.2322
USDCHF,20050523,100400,1.2323,1.2323,1.2322,1.2323
USDCHF,20050523,100500,1.2323,1.2323,1.2323,1.2323
USDCHF,20050523,100600,1.2322,1.2325,1.2322,1.2325
USDCHF,20050523,100700,1.2324,1.2326,1.2324,1.2326
USDCHF,20050523,100800,1.2325,1.2327,1.2325,1.2327
USDCHF,20050523,100900,1.2328,1.2328,1.2327,1.2327
USDCHF,20050523,101000,1.2326,1.2327,1.2326,1.2327
USDCHF,20050523,101100,1.2327,1.2327,1.2326,1.2326
USDCHF,20050523,101200,1.2325,1.2325,1.2324,1.2324
USDCHF,20050523,101300,1.2325,1.2325,1.2324,1.2325
USDCHF,20050523,101400,1.2324,1.2327,1.2324,1.2327
USDCHF,20050523,101500,1.2328,1.2328,1.2327,1.2328
USDCHF,20050523,101600,1.2327,1.2328,1.2327,1.2328
USDCHF,20050523,101700,1.2328,1.2328,1.2327,1.2327
USDCHF,20050523,101800,1.2327,1.2327,1.2326,1.2326
USDCHF,20050523,101900,1.2327,1.2328,1.2327,1.2328
USDCHF,20050523,102000,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,102100,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,102200,1.2328,1.2328,1.2327,1.2327
USDCHF,20050523,102300,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,102400,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,102500,1.2327,1.2327,1.2327,1.2327
USDCHF,20050523,102600,1.2326,1.2326,1.2325,1.2326
USDCHF,20050523,102700,1.2326,1.2327,1.2326,1.2327
USDCHF,20050523,102800,1.2327,1.2327,1.2327,1.2327
USDCHF,20050523,102900,1.2328,1.2329,1.2328,1.2329
USDCHF,20050523,103000,1.2329,1.2332,1.2329,1.2332
USDCHF,20050523,103100,1.2333,1.2333,1.2331,1.2332
USDCHF,20050523,103200,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,103300,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,103400,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,103500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,103600,1.2332,1.2333,1.2332,1.2333
USDCHF,20050523,103700,1.2333,1.2333,1.2330,1.2331
USDCHF,20050523,103800,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,103900,1.2332,1.2333,1.2332,1.2332
USDCHF,20050523,104000,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,104100,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,104200,1.2332,1.2332,1.2330,1.2331
USDCHF,20050523,104300,1.2332,1.2332,1.2331,1.2331
USDCHF,20050523,104400,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,104500,1.2330,1.2331,1.2330,1.2331
USDCHF,20050523,104600,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,104700,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,104800,1.2331,1.2332,1.2331,1.2332
USDCHF,20050523,104900,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,105000,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,105100,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,105200,1.2332,1.2332,1.2331,1.2331
USDCHF,20050523,105300,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,105400,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,105500,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,105600,1.2333,1.2333,1.2333,1.2333
USDCHF,20050523,105700,1.2334,1.2334,1.2332,1.2332
USDCHF,20050523,105800,1.2332,1.2332,1.2331,1.2332
USDCHF,20050523,105900,1.2333,1.2333,1.2332,1.2332
USDCHF,20050523,110000,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,110100,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,110200,1.2332,1.2332,1.2331,1.2332
USDCHF,20050523,110300,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,110400,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,110500,1.2332,1.2332,1.2330,1.2330
USDCHF,20050523,110600,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,110700,1.2330,1.2330,1.2329,1.2330
USDCHF,20050523,110800,1.2330,1.2332,1.2330,1.2332
USDCHF,20050523,110900,1.2332,1.2332,1.2332,1.2332
USDCHF,20050523,111000,1.2332,1.2332,1.2330,1.2330
USDCHF,20050523,111100,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,111200,1.2331,1.2332,1.2330,1.2330
USDCHF,20050523,111300,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,111400,1.2330,1.2330,1.2329,1.2329
USDCHF,20050523,111500,1.2328,1.2330,1.2328,1.2330
USDCHF,20050523,111600,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,111700,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,111800,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,111900,1.2330,1.2330,1.2328,1.2329
USDCHF,20050523,112000,1.2328,1.2328,1.2327,1.2327
USDCHF,20050523,112100,1.2326,1.2327,1.2326,1.2326
USDCHF,20050523,112200,1.2326,1.2327,1.2326,1.2327
USDCHF,20050523,112300,1.2327,1.2328,1.2327,1.2328
USDCHF,20050523,112400,1.2328,1.2330,1.2328,1.2330
USDCHF,20050523,112500,1.2330,1.2331,1.2329,1.2331
USDCHF,20050523,112600,1.2332,1.2332,1.2331,1.2331
USDCHF,20050523,112700,1.2330,1.2330,1.2328,1.2328
USDCHF,20050523,112800,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,112900,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,113000,1.2328,1.2329,1.2328,1.2328
USDCHF,20050523,113100,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,113200,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,113300,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,113400,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,113500,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,113600,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,113700,1.2328,1.2330,1.2328,1.2330
USDCHF,20050523,113800,1.2330,1.2330,1.2328,1.2328
USDCHF,20050523,113900,1.2327,1.2328,1.2326,1.2326
USDCHF,20050523,114000,1.2326,1.2327,1.2326,1.2327
USDCHF,20050523,114100,1.2328,1.2330,1.2328,1.2330
USDCHF,20050523,114200,1.2329,1.2329,1.2328,1.2329
USDCHF,20050523,114300,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,114400,1.2328,1.2328,1.2327,1.2328
USDCHF,20050523,114500,1.2328,1.2328,1.2327,1.2327
USDCHF,20050523,114600,1.2327,1.2327,1.2326,1.2327
USDCHF,20050523,114700,1.2328,1.2328,1.2323,1.2323
USDCHF,20050523,114800,1.2323,1.2323,1.2322,1.2322
USDCHF,20050523,114900,1.2322,1.2322,1.2322,1.2322
USDCHF,20050523,115000,1.2322,1.2322,1.2321,1.2321
USDCHF,20050523,115100,1.2321,1.2321,1.2319,1.2319
USDCHF,20050523,115200,1.2320,1.2321,1.2320,1.2320
USDCHF,20050523,115300,1.2320,1.2320,1.2319,1.2319
USDCHF,20050523,115400,1.2320,1.2320,1.2320,1.2320
USDCHF,20050523,115500,1.2320,1.2320,1.2319,1.2320
USDCHF,20050523,115600,1.2321,1.2321,1.2320,1.2321
USDCHF,20050523,115700,1.2320,1.2320,1.2320,1.2320
USDCHF,20050523,115800,1.2320,1.2320,1.2320,1.2320
USDCHF,20050523,115900,1.2321,1.2322,1.2321,1.2322
USDCHF,20050523,120000,1.2322,1.2323,1.2322,1.2323
USDCHF,20050523,120100,1.2322,1.2323,1.2321,1.2321
USDCHF,20050523,120200,1.2320,1.2320,1.2319,1.2320
USDCHF,20050523,120300,1.2319,1.2320,1.2319,1.2320
USDCHF,20050523,120400,1.2320,1.2320,1.2319,1.2319
USDCHF,20050523,120500,1.2319,1.2319,1.2319,1.2319
USDCHF,20050523,120600,1.2319,1.2320,1.2319,1.2320
USDCHF,20050523,120700,1.2320,1.2320,1.2319,1.2320
USDCHF,20050523,120800,1.2319,1.2319,1.2318,1.2318
USDCHF,20050523,120900,1.2319,1.2319,1.2318,1.2318
USDCHF,20050523,121000,1.2318,1.2318,1.2317,1.2317
USDCHF,20050523,121100,1.2316,1.2318,1.2316,1.2318
USDCHF,20050523,121200,1.2317,1.2318,1.2316,1.2318
USDCHF,20050523,121300,1.2318,1.2318,1.2317,1.2318
USDCHF,20050523,121400,1.2317,1.2318,1.2317,1.2318
USDCHF,20050523,121500,1.2318,1.2319,1.2318,1.2319
USDCHF,20050523,121600,1.2319,1.2320,1.2319,1.2319
USDCHF,20050523,121700,1.2320,1.2320,1.2317,1.2318
USDCHF,20050523,121800,1.2319,1.2319,1.2318,1.2318
USDCHF,20050523,121900,1.2318,1.2319,1.2318,1.2319
USDCHF,20050523,122000,1.2318,1.2318,1.2318,1.2318
USDCHF,20050523,122100,1.2318,1.2318,1.2318,1.2318
USDCHF,20050523,122200,1.2318,1.2318,1.2318,1.2318
USDCHF,20050523,122300,1.2319,1.2319,1.2318,1.2318
USDCHF,20050523,122400,1.2317,1.2318,1.2317,1.2318
USDCHF,20050523,122500,1.2318,1.2318,1.2318,1.2318
USDCHF,20050523,122600,1.2318,1.2318,1.2317,1.2318
USDCHF,20050523,122700,1.2318,1.2318,1.2317,1.2318
USDCHF,20050523,122800,1.2318,1.2318,1.2318,1.2318
USDCHF,20050523,122900,1.2318,1.2319,1.2318,1.2318
USDCHF,20050523,123000,1.2318,1.2318,1.2318,1.2318
USDCHF,20050523,123100,1.2318,1.2319,1.2318,1.2318
USDCHF,20050523,123200,1.2317,1.2317,1.2316,1.2316
USDCHF,20050523,123300,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,123400,1.2315,1.2316,1.2315,1.2316
USDCHF,20050523,123500,1.2315,1.2316,1.2315,1.2316
USDCHF,20050523,123600,1.2316,1.2316,1.2315,1.2315
USDCHF,20050523,123700,1.2314,1.2314,1.2313,1.2313
USDCHF,20050523,123800,1.2314,1.2314,1.2313,1.2314
USDCHF,20050523,123900,1.2314,1.2314,1.2314,1.2314
USDCHF,20050523,124000,1.2314,1.2314,1.2314,1.2314
USDCHF,20050523,124100,1.2314,1.2314,1.2311,1.2311
USDCHF,20050523,124200,1.2310,1.2312,1.2310,1.2312
USDCHF,20050523,124300,1.2312,1.2313,1.2312,1.2313
USDCHF,20050523,124400,1.2313,1.2314,1.2313,1.2314
USDCHF,20050523,124500,1.2314,1.2316,1.2314,1.2316
USDCHF,20050523,124600,1.2317,1.2319,1.2317,1.2319
USDCHF,20050523,124700,1.2318,1.2318,1.2318,1.2318
USDCHF,20050523,124800,1.2318,1.2318,1.2318,1.2318
USDCHF,20050523,124900,1.2318,1.2320,1.2318,1.2320
USDCHF,20050523,125000,1.2320,1.2320,1.2320,1.2320
USDCHF,20050523,125100,1.2320,1.2321,1.2320,1.2321
USDCHF,20050523,125200,1.2320,1.2320,1.2320,1.2320
USDCHF,20050523,125300,1.2320,1.2321,1.2320,1.2320
USDCHF,20050523,125400,1.2320,1.2320,1.2320,1.2320
USDCHF,20050523,125500,1.2321,1.2321,1.2320,1.2321
USDCHF,20050523,125600,1.2320,1.2320,1.2320,1.2320
USDCHF,20050523,125700,1.2320,1.2321,1.2320,1.2321
USDCHF,20050523,125800,1.2321,1.2322,1.2321,1.2322
USDCHF,20050523,125900,1.2323,1.2326,1.2323,1.2326
USDCHF,20050523,130000,1.2325,1.2325,1.2325,1.2325
USDCHF,20050523,130100,1.2325,1.2325,1.2322,1.2323
USDCHF,20050523,130200,1.2324,1.2324,1.2323,1.2323
USDCHF,20050523,130300,1.2323,1.2324,1.2323,1.2323
USDCHF,20050523,130400,1.2324,1.2324,1.2324,1.2324
USDCHF,20050523,130500,1.2324,1.2325,1.2324,1.2325
USDCHF,20050523,130600,1.2323,1.2326,1.2323,1.2326
USDCHF,20050523,130700,1.2326,1.2326,1.2326,1.2326
USDCHF,20050523,130800,1.2327,1.2327,1.2327,1.2327
USDCHF,20050523,130900,1.2326,1.2326,1.2325,1.2325
USDCHF,20050523,131000,1.2325,1.2326,1.2325,1.2325
USDCHF,20050523,131100,1.2325,1.2325,1.2324,1.2325
USDCHF,20050523,131200,1.2325,1.2326,1.2325,1.2325
USDCHF,20050523,131300,1.2325,1.2325,1.2325,1.2325
USDCHF,20050523,131400,1.2325,1.2326,1.2325,1.2325
USDCHF,20050523,131500,1.2325,1.2325,1.2325,1.2325
USDCHF,20050523,131600,1.2325,1.2326,1.2325,1.2326
USDCHF,20050523,131700,1.2325,1.2326,1.2325,1.2326
USDCHF,20050523,131800,1.2325,1.2325,1.2325,1.2325
USDCHF,20050523,131900,1.2325,1.2325,1.2324,1.2324
USDCHF,20050523,132000,1.2324,1.2325,1.2324,1.2325
USDCHF,20050523,132100,1.2325,1.2325,1.2324,1.2325
USDCHF,20050523,132200,1.2326,1.2326,1.2325,1.2326
USDCHF,20050523,132300,1.2326,1.2327,1.2326,1.2327
USDCHF,20050523,132400,1.2326,1.2327,1.2326,1.2327
USDCHF,20050523,132500,1.2327,1.2327,1.2327,1.2327
USDCHF,20050523,132600,1.2326,1.2326,1.2326,1.2326
USDCHF,20050523,132700,1.2326,1.2326,1.2325,1.2326
USDCHF,20050523,132800,1.2326,1.2326,1.2325,1.2325
USDCHF,20050523,132900,1.2326,1.2326,1.2325,1.2326
USDCHF,20050523,133000,1.2326,1.2327,1.2326,1.2327
USDCHF,20050523,133100,1.2327,1.2328,1.2325,1.2325
USDCHF,20050523,133200,1.2325,1.2326,1.2325,1.2326
USDCHF,20050523,133300,1.2325,1.2327,1.2325,1.2327
USDCHF,20050523,133400,1.2327,1.2327,1.2327,1.2327
USDCHF,20050523,133500,1.2327,1.2327,1.2327,1.2327
USDCHF,20050523,133600,1.2328,1.2328,1.2326,1.2327
USDCHF,20050523,133700,1.2326,1.2327,1.2326,1.2326
USDCHF,20050523,133800,1.2326,1.2326,1.2326,1.2326
USDCHF,20050523,133900,1.2326,1.2326,1.2326,1.2326
USDCHF,20050523,134000,1.2326,1.2326,1.2326,1.2326
USDCHF,20050523,134100,1.2326,1.2327,1.2326,1.2327
USDCHF,20050523,134200,1.2327,1.2327,1.2326,1.2326
USDCHF,20050523,134300,1.2325,1.2326,1.2324,1.2324
USDCHF,20050523,134400,1.2323,1.2324,1.2323,1.2324
USDCHF,20050523,134500,1.2323,1.2323,1.2320,1.2320
USDCHF,20050523,134600,1.2319,1.2320,1.2319,1.2319
USDCHF,20050523,134700,1.2318,1.2318,1.2317,1.2318
USDCHF,20050523,134800,1.2317,1.2318,1.2317,1.2318
USDCHF,20050523,134900,1.2319,1.2319,1.2318,1.2318
USDCHF,20050523,135000,1.2317,1.2317,1.2315,1.2317
USDCHF,20050523,135100,1.2316,1.2317,1.2316,1.2316
USDCHF,20050523,135200,1.2316,1.2316,1.2315,1.2316
USDCHF,20050523,135300,1.2316,1.2316,1.2315,1.2316
USDCHF,20050523,135400,1.2316,1.2317,1.2316,1.2317
USDCHF,20050523,135500,1.2318,1.2318,1.2317,1.2318
USDCHF,20050523,135600,1.2318,1.2320,1.2318,1.2320
USDCHF,20050523,135700,1.2319,1.2319,1.2319,1.2319
USDCHF,20050523,135800,1.2318,1.2320,1.2318,1.2319
USDCHF,20050523,135900,1.2320,1.2321,1.2320,1.2321
USDCHF,20050523,140000,1.2320,1.2321,1.2320,1.2321
USDCHF,20050523,140100,1.2320,1.2320,1.2318,1.2318
USDCHF,20050523,140200,1.2318,1.2318,1.2318,1.2318
USDCHF,20050523,140300,1.2318,1.2319,1.2318,1.2319
USDCHF,20050523,140400,1.2318,1.2319,1.2318,1.2318
USDCHF,20050523,140500,1.2318,1.2318,1.2317,1.2318
USDCHF,20050523,140600,1.2317,1.2317,1.2316,1.2316
USDCHF,20050523,140700,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,140800,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,140900,1.2316,1.2316,1.2315,1.2315
USDCHF,20050523,141000,1.2316,1.2316,1.2315,1.2316
USDCHF,20050523,141100,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,141200,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,141300,1.2316,1.2319,1.2316,1.2319
USDCHF,20050523,141400,1.2320,1.2323,1.2320,1.2323
USDCHF,20050523,141500,1.2323,1.2325,1.2322,1.2323
USDCHF,20050523,141600,1.2324,1.2326,1.2324,1.2325
USDCHF,20050523,141700,1.2325,1.2325,1.2324,1.2324
USDCHF,20050523,141800,1.2323,1.2323,1.2322,1.2322
USDCHF,20050523,141900,1.2322,1.2322,1.2322,1.2322
USDCHF,20050523,142000,1.2322,1.2322,1.2322,1.2322
USDCHF,20050523,142100,1.2322,1.2323,1.2321,1.2321
USDCHF,20050523,142200,1.2321,1.2321,1.2320,1.2320
USDCHF,20050523,142300,1.2321,1.2321,1.2319,1.2319
USDCHF,20050523,142400,1.2318,1.2319,1.2318,1.2318
USDCHF,20050523,142500,1.2318,1.2318,1.2318,1.2318
USDCHF,20050523,142600,1.2317,1.2318,1.2317,1.2318
USDCHF,20050523,142700,1.2317,1.2318,1.2316,1.2317
USDCHF,20050523,142800,1.2317,1.2317,1.2316,1.2316
USDCHF,20050523,142900,1.2317,1.2318,1.2316,1.2316
USDCHF,20050523,143000,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,143100,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,143200,1.2316,1.2316,1.2315,1.2316
USDCHF,20050523,143300,1.2316,1.2316,1.2315,1.2316
USDCHF,20050523,143400,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,143500,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,143600,1.2316,1.2316,1.2315,1.2315
USDCHF,20050523,143700,1.2314,1.2315,1.2313,1.2313
USDCHF,20050523,143800,1.2314,1.2314,1.2312,1.2312
USDCHF,20050523,143900,1.2311,1.2312,1.2311,1.2311
USDCHF,20050523,144000,1.2312,1.2314,1.2312,1.2314
USDCHF,20050523,144100,1.2314,1.2314,1.2313,1.2313
USDCHF,20050523,144200,1.2312,1.2312,1.2312,1.2312
USDCHF,20050523,144300,1.2312,1.2312,1.2308,1.2309
USDCHF,20050523,144400,1.2309,1.2309,1.2308,1.2309
USDCHF,20050523,144500,1.2310,1.2310,1.2309,1.2310
USDCHF,20050523,144600,1.2310,1.2311,1.2310,1.2311
USDCHF,20050523,144700,1.2309,1.2309,1.2307,1.2308
USDCHF,20050523,144800,1.2307,1.2308,1.2307,1.2308
USDCHF,20050523,144900,1.2308,1.2310,1.2308,1.2310
USDCHF,20050523,145000,1.2309,1.2310,1.2309,1.2310
USDCHF,20050523,145100,1.2310,1.2311,1.2310,1.2311
USDCHF,20050523,145200,1.2311,1.2311,1.2310,1.2311
USDCHF,20050523,145300,1.2310,1.2310,1.2309,1.2310
USDCHF,20050523,145400,1.2309,1.2311,1.2309,1.2311
USDCHF,20050523,145500,1.2312,1.2312,1.2312,1.2312
USDCHF,20050523,145600,1.2313,1.2314,1.2313,1.2314
USDCHF,20050523,145700,1.2314,1.2314,1.2314,1.2314
USDCHF,20050523,145800,1.2314,1.2314,1.2314,1.2314
USDCHF,20050523,145900,1.2313,1.2314,1.2313,1.2314
USDCHF,20050523,150000,1.2314,1.2314,1.2314,1.2314
USDCHF,20050523,150100,1.2314,1.2317,1.2314,1.2317
USDCHF,20050523,150200,1.2316,1.2318,1.2316,1.2318
USDCHF,20050523,150300,1.2318,1.2318,1.2317,1.2317
USDCHF,20050523,150400,1.2317,1.2319,1.2317,1.2319
USDCHF,20050523,150500,1.2318,1.2318,1.2315,1.2315
USDCHF,20050523,150600,1.2314,1.2315,1.2314,1.2314
USDCHF,20050523,150700,1.2313,1.2314,1.2313,1.2313
USDCHF,20050523,150800,1.2312,1.2312,1.2312,1.2312
USDCHF,20050523,150900,1.2313,1.2314,1.2313,1.2314
USDCHF,20050523,151000,1.2315,1.2316,1.2315,1.2316
USDCHF,20050523,151100,1.2316,1.2317,1.2316,1.2317
USDCHF,20050523,151200,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,151300,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,151400,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,151500,1.2316,1.2318,1.2316,1.2317
USDCHF,20050523,151600,1.2318,1.2318,1.2316,1.2316
USDCHF,20050523,151700,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,151800,1.2317,1.2319,1.2317,1.2319
USDCHF,20050523,151900,1.2320,1.2320,1.2319,1.2319
USDCHF,20050523,152000,1.2318,1.2318,1.2318,1.2318
USDCHF,20050523,152100,1.2317,1.2317,1.2316,1.2316
USDCHF,20050523,152200,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,152300,1.2315,1.2315,1.2313,1.2314
USDCHF,20050523,152400,1.2313,1.2313,1.2312,1.2312
USDCHF,20050523,152500,1.2312,1.2312,1.2312,1.2312
USDCHF,20050523,152600,1.2312,1.2312,1.2311,1.2311
USDCHF,20050523,152700,1.2312,1.2313,1.2312,1.2312
USDCHF,20050523,152800,1.2312,1.2312,1.2311,1.2312
USDCHF,20050523,152900,1.2312,1.2313,1.2312,1.2313
USDCHF,20050523,153000,1.2314,1.2314,1.2309,1.2309
USDCHF,20050523,153100,1.2308,1.2308,1.2306,1.2307
USDCHF,20050523,153200,1.2308,1.2309,1.2308,1.2309
USDCHF,20050523,153300,1.2308,1.2309,1.2307,1.2307
USDCHF,20050523,153400,1.2307,1.2310,1.2307,1.2309
USDCHF,20050523,153500,1.2310,1.2310,1.2308,1.2309
USDCHF,20050523,153600,1.2310,1.2310,1.2310,1.2310
USDCHF,20050523,153700,1.2311,1.2312,1.2311,1.2312
USDCHF,20050523,153800,1.2312,1.2312,1.2312,1.2312
USDCHF,20050523,153900,1.2312,1.2312,1.2312,1.2312
USDCHF,20050523,154000,1.2313,1.2313,1.2312,1.2313
USDCHF,20050523,154100,1.2312,1.2312,1.2312,1.2312
USDCHF,20050523,154200,1.2312,1.2312,1.2311,1.2311
USDCHF,20050523,154300,1.2311,1.2311,1.2311,1.2311
USDCHF,20050523,154400,1.2311,1.2311,1.2309,1.2309
USDCHF,20050523,154500,1.2308,1.2308,1.2306,1.2306
USDCHF,20050523,154600,1.2305,1.2305,1.2304,1.2305
USDCHF,20050523,154700,1.2305,1.2305,1.2304,1.2304
USDCHF,20050523,154800,1.2303,1.2304,1.2303,1.2304
USDCHF,20050523,154900,1.2303,1.2304,1.2303,1.2304
USDCHF,20050523,155000,1.2303,1.2304,1.2303,1.2303
USDCHF,20050523,155100,1.2303,1.2305,1.2303,1.2304
USDCHF,20050523,155200,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,155300,1.2304,1.2304,1.2302,1.2302
USDCHF,20050523,155400,1.2301,1.2301,1.2300,1.2300
USDCHF,20050523,155500,1.2299,1.2299,1.2297,1.2297
USDCHF,20050523,155600,1.2298,1.2300,1.2298,1.2299
USDCHF,20050523,155700,1.2300,1.2301,1.2300,1.2300
USDCHF,20050523,155800,1.2299,1.2301,1.2299,1.2301
USDCHF,20050523,155900,1.2300,1.2301,1.2300,1.2301
USDCHF,20050523,160000,1.2300,1.2301,1.2300,1.2300
USDCHF,20050523,160100,1.2301,1.2301,1.2295,1.2296
USDCHF,20050523,160200,1.2297,1.2299,1.2297,1.2299
USDCHF,20050523,160300,1.2300,1.2301,1.2300,1.2300
USDCHF,20050523,160400,1.2300,1.2301,1.2300,1.2300
USDCHF,20050523,160500,1.2300,1.2301,1.2300,1.2300
USDCHF,20050523,160600,1.2299,1.2299,1.2297,1.2297
USDCHF,20050523,160700,1.2298,1.2299,1.2298,1.2299
USDCHF,20050523,160800,1.2300,1.2300,1.2299,1.2300
USDCHF,20050523,160900,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,161000,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,161100,1.2299,1.2301,1.2299,1.2301
USDCHF,20050523,161200,1.2300,1.2301,1.2300,1.2301
USDCHF,20050523,161300,1.2302,1.2302,1.2300,1.2301
USDCHF,20050523,161400,1.2302,1.2302,1.2302,1.2302
USDCHF,20050523,161500,1.2302,1.2303,1.2302,1.2303
USDCHF,20050523,161600,1.2304,1.2304,1.2302,1.2302
USDCHF,20050523,161700,1.2303,1.2303,1.2302,1.2303
USDCHF,20050523,161800,1.2303,1.2304,1.2303,1.2303
USDCHF,20050523,161900,1.2302,1.2302,1.2300,1.2300
USDCHF,20050523,162000,1.2300,1.2300,1.2299,1.2299
USDCHF,20050523,162100,1.2298,1.2299,1.2297,1.2297
USDCHF,20050523,162200,1.2298,1.2298,1.2295,1.2295
USDCHF,20050523,162300,1.2293,1.2294,1.2291,1.2291
USDCHF,20050523,162400,1.2292,1.2293,1.2292,1.2293
USDCHF,20050523,162500,1.2292,1.2292,1.2291,1.2291
USDCHF,20050523,162600,1.2292,1.2292,1.2290,1.2290
USDCHF,20050523,162700,1.2291,1.2291,1.2289,1.2289
USDCHF,20050523,162800,1.2288,1.2288,1.2284,1.2284
USDCHF,20050523,162900,1.2284,1.2285,1.2284,1.2284
USDCHF,20050523,163000,1.2283,1.2284,1.2282,1.2284
USDCHF,20050523,163100,1.2284,1.2286,1.2284,1.2286
USDCHF,20050523,163200,1.2285,1.2285,1.2283,1.2283
USDCHF,20050523,163300,1.2284,1.2284,1.2280,1.2282
USDCHF,20050523,163400,1.2281,1.2284,1.2280,1.2284
USDCHF,20050523,163500,1.2285,1.2286,1.2284,1.2284
USDCHF,20050523,163600,1.2285,1.2287,1.2285,1.2286
USDCHF,20050523,163700,1.2287,1.2287,1.2286,1.2286
USDCHF,20050523,163800,1.2286,1.2289,1.2286,1.2289
USDCHF,20050523,163900,1.2288,1.2290,1.2288,1.2290
USDCHF,20050523,164000,1.2290,1.2290,1.2289,1.2290
USDCHF,20050523,164100,1.2291,1.2292,1.2291,1.2292
USDCHF,20050523,164200,1.2292,1.2293,1.2292,1.2293
USDCHF,20050523,164300,1.2292,1.2294,1.2292,1.2294
USDCHF,20050523,164400,1.2294,1.2294,1.2291,1.2291
USDCHF,20050523,164500,1.2290,1.2291,1.2290,1.2290
USDCHF,20050523,164600,1.2290,1.2291,1.2290,1.2291
USDCHF,20050523,164700,1.2292,1.2292,1.2291,1.2292
USDCHF,20050523,164800,1.2293,1.2293,1.2292,1.2292
USDCHF,20050523,164900,1.2292,1.2292,1.2291,1.2292
USDCHF,20050523,165000,1.2293,1.2294,1.2293,1.2294
USDCHF,20050523,165100,1.2295,1.2297,1.2295,1.2297
USDCHF,20050523,165200,1.2296,1.2297,1.2296,1.2296
USDCHF,20050523,165300,1.2296,1.2296,1.2296,1.2296
USDCHF,20050523,165400,1.2297,1.2298,1.2297,1.2298
USDCHF,20050523,165500,1.2299,1.2300,1.2299,1.2300
USDCHF,20050523,165600,1.2301,1.2301,1.2300,1.2301
USDCHF,20050523,165700,1.2301,1.2302,1.2301,1.2302
USDCHF,20050523,165800,1.2302,1.2302,1.2300,1.2300
USDCHF,20050523,165900,1.2299,1.2299,1.2298,1.2298
USDCHF,20050523,170000,1.2297,1.2300,1.2297,1.2300
USDCHF,20050523,170100,1.2301,1.2301,1.2299,1.2300
USDCHF,20050523,170200,1.2300,1.2302,1.2299,1.2302
USDCHF,20050523,170300,1.2302,1.2302,1.2301,1.2302
USDCHF,20050523,170400,1.2301,1.2301,1.2300,1.2300
USDCHF,20050523,170500,1.2302,1.2302,1.2301,1.2302
USDCHF,20050523,170600,1.2303,1.2304,1.2303,1.2304
USDCHF,20050523,170700,1.2305,1.2306,1.2305,1.2305
USDCHF,20050523,170800,1.2306,1.2306,1.2304,1.2304
USDCHF,20050523,170900,1.2304,1.2305,1.2302,1.2302
USDCHF,20050523,171000,1.2303,1.2304,1.2303,1.2304
USDCHF,20050523,171100,1.2304,1.2304,1.2303,1.2304
USDCHF,20050523,171200,1.2304,1.2304,1.2304,1.2304
USDCHF,20050523,171300,1.2304,1.2304,1.2304,1.2304
USDCHF,20050523,171400,1.2304,1.2304,1.2304,1.2304
USDCHF,20050523,171500,1.2304,1.2304,1.2304,1.2304
USDCHF,20050523,171600,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,171700,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,171800,1.2305,1.2307,1.2305,1.2307
USDCHF,20050523,171900,1.2307,1.2307,1.2307,1.2307
USDCHF,20050523,172000,1.2306,1.2308,1.2306,1.2308
USDCHF,20050523,172100,1.2308,1.2309,1.2308,1.2309
USDCHF,20050523,172200,1.2309,1.2312,1.2309,1.2312
USDCHF,20050523,172300,1.2312,1.2312,1.2311,1.2312
USDCHF,20050523,172400,1.2311,1.2313,1.2311,1.2313
USDCHF,20050523,172500,1.2312,1.2313,1.2312,1.2312
USDCHF,20050523,172600,1.2312,1.2312,1.2309,1.2309
USDCHF,20050523,172700,1.2310,1.2310,1.2310,1.2310
USDCHF,20050523,172800,1.2309,1.2309,1.2309,1.2309
USDCHF,20050523,172900,1.2308,1.2308,1.2307,1.2307
USDCHF,20050523,173000,1.2307,1.2308,1.2307,1.2308
USDCHF,20050523,173100,1.2308,1.2309,1.2308,1.2309
USDCHF,20050523,173200,1.2310,1.2310,1.2308,1.2308
USDCHF,20050523,173300,1.2309,1.2309,1.2308,1.2309
USDCHF,20050523,173400,1.2308,1.2308,1.2308,1.2308
USDCHF,20050523,173500,1.2308,1.2308,1.2308,1.2308
USDCHF,20050523,173600,1.2308,1.2309,1.2307,1.2307
USDCHF,20050523,173700,1.2307,1.2307,1.2306,1.2306
USDCHF,20050523,173800,1.2305,1.2307,1.2305,1.2307
USDCHF,20050523,173900,1.2307,1.2308,1.2307,1.2308
USDCHF,20050523,174000,1.2307,1.2307,1.2306,1.2307
USDCHF,20050523,174100,1.2307,1.2307,1.2306,1.2307
USDCHF,20050523,174200,1.2306,1.2307,1.2306,1.2307
USDCHF,20050523,174300,1.2307,1.2307,1.2306,1.2307
USDCHF,20050523,174400,1.2308,1.2308,1.2307,1.2307
USDCHF,20050523,174500,1.2307,1.2308,1.2307,1.2308
USDCHF,20050523,174600,1.2309,1.2309,1.2309,1.2309
USDCHF,20050523,174700,1.2309,1.2310,1.2309,1.2310
USDCHF,20050523,174800,1.2310,1.2310,1.2308,1.2308
USDCHF,20050523,174900,1.2309,1.2310,1.2309,1.2310
USDCHF,20050523,175000,1.2310,1.2313,1.2310,1.2313
USDCHF,20050523,175100,1.2314,1.2314,1.2314,1.2314
USDCHF,20050523,175200,1.2314,1.2314,1.2312,1.2314
USDCHF,20050523,175300,1.2314,1.2314,1.2313,1.2314
USDCHF,20050523,175400,1.2314,1.2314,1.2313,1.2313
USDCHF,20050523,175500,1.2313,1.2314,1.2312,1.2313
USDCHF,20050523,175600,1.2314,1.2314,1.2313,1.2313
USDCHF,20050523,175700,1.2312,1.2312,1.2310,1.2310
USDCHF,20050523,175800,1.2310,1.2312,1.2310,1.2311
USDCHF,20050523,175900,1.2310,1.2313,1.2310,1.2313
USDCHF,20050523,180000,1.2312,1.2313,1.2310,1.2311
USDCHF,20050523,180100,1.2310,1.2314,1.2310,1.2313
USDCHF,20050523,180200,1.2314,1.2317,1.2314,1.2317
USDCHF,20050523,180300,1.2317,1.2318,1.2316,1.2318
USDCHF,20050523,180400,1.2319,1.2319,1.2318,1.2318
USDCHF,20050523,180500,1.2319,1.2319,1.2318,1.2318
USDCHF,20050523,180600,1.2319,1.2321,1.2319,1.2321
USDCHF,20050523,180700,1.2322,1.2323,1.2321,1.2321
USDCHF,20050523,180800,1.2321,1.2322,1.2320,1.2320
USDCHF,20050523,180900,1.2319,1.2320,1.2319,1.2319
USDCHF,20050523,181000,1.2318,1.2320,1.2318,1.2319
USDCHF,20050523,181100,1.2321,1.2321,1.2320,1.2321
USDCHF,20050523,181200,1.2320,1.2320,1.2319,1.2319
USDCHF,20050523,181300,1.2320,1.2321,1.2319,1.2321
USDCHF,20050523,181400,1.2321,1.2321,1.2321,1.2321
USDCHF,20050523,181500,1.2321,1.2321,1.2320,1.2320
USDCHF,20050523,181600,1.2320,1.2321,1.2320,1.2320
USDCHF,20050523,181700,1.2320,1.2320,1.2320,1.2320
USDCHF,20050523,181800,1.2319,1.2325,1.2319,1.2325
USDCHF,20050523,181900,1.2326,1.2327,1.2326,1.2326
USDCHF,20050523,182000,1.2326,1.2326,1.2326,1.2326
USDCHF,20050523,182100,1.2326,1.2328,1.2326,1.2328
USDCHF,20050523,182200,1.2329,1.2329,1.2328,1.2328
USDCHF,20050523,182300,1.2327,1.2327,1.2324,1.2324
USDCHF,20050523,182400,1.2323,1.2324,1.2323,1.2324
USDCHF,20050523,182500,1.2325,1.2325,1.2323,1.2323
USDCHF,20050523,182600,1.2324,1.2326,1.2324,1.2325
USDCHF,20050523,182700,1.2325,1.2327,1.2325,1.2327
USDCHF,20050523,182800,1.2327,1.2328,1.2327,1.2328
USDCHF,20050523,182900,1.2329,1.2330,1.2327,1.2327
USDCHF,20050523,183000,1.2326,1.2327,1.2326,1.2326
USDCHF,20050523,183100,1.2326,1.2326,1.2325,1.2326
USDCHF,20050523,183200,1.2327,1.2328,1.2327,1.2328
USDCHF,20050523,183300,1.2328,1.2328,1.2328,1.2328
USDCHF,20050523,183400,1.2328,1.2329,1.2327,1.2329
USDCHF,20050523,183500,1.2330,1.2330,1.2329,1.2329
USDCHF,20050523,183600,1.2329,1.2330,1.2328,1.2330
USDCHF,20050523,183700,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,183800,1.2330,1.2330,1.2330,1.2330
USDCHF,20050523,183900,1.2330,1.2331,1.2330,1.2330
USDCHF,20050523,184000,1.2329,1.2329,1.2328,1.2328
USDCHF,20050523,184100,1.2327,1.2328,1.2327,1.2327
USDCHF,20050523,184200,1.2326,1.2327,1.2325,1.2325
USDCHF,20050523,184300,1.2326,1.2326,1.2325,1.2326
USDCHF,20050523,184400,1.2326,1.2327,1.2326,1.2327
USDCHF,20050523,184500,1.2326,1.2326,1.2325,1.2326
USDCHF,20050523,184600,1.2326,1.2326,1.2326,1.2326
USDCHF,20050523,184700,1.2327,1.2327,1.2325,1.2325
USDCHF,20050523,184800,1.2326,1.2326,1.2325,1.2326
USDCHF,20050523,184900,1.2326,1.2326,1.2326,1.2326
USDCHF,20050523,185000,1.2326,1.2326,1.2324,1.2325
USDCHF,20050523,185100,1.2324,1.2325,1.2323,1.2323
USDCHF,20050523,185200,1.2323,1.2323,1.2323,1.2323
USDCHF,20050523,185300,1.2323,1.2324,1.2323,1.2324
USDCHF,20050523,185400,1.2323,1.2324,1.2323,1.2324
USDCHF,20050523,185500,1.2323,1.2323,1.2321,1.2322
USDCHF,20050523,185600,1.2322,1.2322,1.2322,1.2322
USDCHF,20050523,185700,1.2321,1.2322,1.2321,1.2322
USDCHF,20050523,185800,1.2322,1.2323,1.2322,1.2323
USDCHF,20050523,185900,1.2324,1.2324,1.2322,1.2322
USDCHF,20050523,190000,1.2322,1.2323,1.2322,1.2323
USDCHF,20050523,190100,1.2323,1.2323,1.2322,1.2322
USDCHF,20050523,190200,1.2322,1.2322,1.2322,1.2322
USDCHF,20050523,190300,1.2323,1.2324,1.2323,1.2323
USDCHF,20050523,190400,1.2322,1.2323,1.2322,1.2323
USDCHF,20050523,190500,1.2323,1.2323,1.2323,1.2323
USDCHF,20050523,190600,1.2322,1.2323,1.2321,1.2321
USDCHF,20050523,190700,1.2322,1.2323,1.2322,1.2323
USDCHF,20050523,190800,1.2322,1.2322,1.2321,1.2321
USDCHF,20050523,190900,1.2321,1.2321,1.2320,1.2320
USDCHF,20050523,191000,1.2321,1.2321,1.2320,1.2321
USDCHF,20050523,191100,1.2320,1.2320,1.2319,1.2319
USDCHF,20050523,191200,1.2319,1.2320,1.2319,1.2320
USDCHF,20050523,191300,1.2319,1.2320,1.2319,1.2320
USDCHF,20050523,191400,1.2319,1.2320,1.2319,1.2320
USDCHF,20050523,191500,1.2320,1.2321,1.2320,1.2320
USDCHF,20050523,191600,1.2320,1.2320,1.2320,1.2320
USDCHF,20050523,191700,1.2320,1.2320,1.2320,1.2320
USDCHF,20050523,191800,1.2320,1.2320,1.2320,1.2320
USDCHF,20050523,191900,1.2320,1.2320,1.2319,1.2319
USDCHF,20050523,192000,1.2320,1.2320,1.2319,1.2320
USDCHF,20050523,192100,1.2320,1.2320,1.2320,1.2320
USDCHF,20050523,192200,1.2320,1.2320,1.2319,1.2320
USDCHF,20050523,192300,1.2320,1.2320,1.2319,1.2319
USDCHF,20050523,192400,1.2319,1.2320,1.2319,1.2320
USDCHF,20050523,192500,1.2319,1.2319,1.2317,1.2318
USDCHF,20050523,192600,1.2318,1.2319,1.2318,1.2319
USDCHF,20050523,192700,1.2320,1.2320,1.2318,1.2319
USDCHF,20050523,192800,1.2319,1.2320,1.2319,1.2319
USDCHF,20050523,192900,1.2319,1.2319,1.2319,1.2319
USDCHF,20050523,193000,1.2318,1.2318,1.2314,1.2315
USDCHF,20050523,193100,1.2314,1.2315,1.2314,1.2314
USDCHF,20050523,193200,1.2314,1.2315,1.2314,1.2315
USDCHF,20050523,193300,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,193400,1.2316,1.2316,1.2314,1.2314
USDCHF,20050523,193500,1.2314,1.2315,1.2314,1.2315
USDCHF,20050523,193600,1.2316,1.2318,1.2316,1.2317
USDCHF,20050523,193700,1.2316,1.2317,1.2316,1.2316
USDCHF,20050523,193800,1.2316,1.2317,1.2316,1.2316
USDCHF,20050523,193900,1.2316,1.2318,1.2316,1.2318
USDCHF,20050523,194000,1.2318,1.2318,1.2317,1.2317
USDCHF,20050523,194100,1.2317,1.2317,1.2317,1.2317
USDCHF,20050523,194200,1.2317,1.2317,1.2317,1.2317
USDCHF,20050523,194300,1.2316,1.2316,1.2314,1.2314
USDCHF,20050523,194400,1.2314,1.2314,1.2314,1.2314
USDCHF,20050523,194500,1.2314,1.2315,1.2314,1.2315
USDCHF,20050523,194600,1.2315,1.2315,1.2314,1.2315
USDCHF,20050523,194700,1.2316,1.2316,1.2316,1.2316
USDCHF,20050523,194800,1.2315,1.2316,1.2314,1.2316
USDCHF,20050523,194900,1.2315,1.2315,1.2311,1.2311
USDCHF,20050523,195000,1.2310,1.2311,1.2309,1.2310
USDCHF,20050523,195100,1.2309,1.2309,1.2308,1.2309
USDCHF,20050523,195200,1.2308,1.2308,1.2307,1.2308
USDCHF,20050523,195300,1.2308,1.2309,1.2308,1.2309
USDCHF,20050523,195400,1.2310,1.2310,1.2307,1.2308
USDCHF,20050523,195500,1.2308,1.2309,1.2308,1.2309
USDCHF,20050523,195600,1.2308,1.2308,1.2305,1.2306
USDCHF,20050523,195700,1.2307,1.2308,1.2307,1.2308
USDCHF,20050523,195800,1.2308,1.2308,1.2307,1.2307
USDCHF,20050523,195900,1.2306,1.2307,1.2306,1.2307
USDCHF,20050523,200000,1.2306,1.2306,1.2305,1.2306
USDCHF,20050523,200100,1.2307,1.2307,1.2307,1.2307
USDCHF,20050523,200200,1.2307,1.2307,1.2307,1.2307
USDCHF,20050523,200300,1.2307,1.2307,1.2306,1.2307
USDCHF,20050523,200400,1.2306,1.2308,1.2306,1.2308
USDCHF,20050523,200500,1.2309,1.2309,1.2307,1.2307
USDCHF,20050523,200600,1.2307,1.2307,1.2306,1.2307
USDCHF,20050523,200700,1.2306,1.2307,1.2306,1.2306
USDCHF,20050523,200800,1.2305,1.2307,1.2305,1.2307
USDCHF,20050523,200900,1.2305,1.2306,1.2305,1.2305
USDCHF,20050523,201000,1.2305,1.2305,1.2303,1.2304
USDCHF,20050523,201100,1.2304,1.2304,1.2304,1.2304
USDCHF,20050523,201200,1.2304,1.2305,1.2304,1.2305
USDCHF,20050523,201300,1.2306,1.2307,1.2306,1.2306
USDCHF,20050523,201400,1.2306,1.2306,1.2306,1.2306
USDCHF,20050523,201500,1.2305,1.2305,1.2304,1.2304
USDCHF,20050523,201600,1.2304,1.2305,1.2304,1.2305
USDCHF,20050523,201700,1.2305,1.2305,1.2304,1.2304
USDCHF,20050523,201800,1.2304,1.2304,1.2304,1.2304
USDCHF,20050523,201900,1.2304,1.2304,1.2304,1.2304
USDCHF,20050523,202000,1.2304,1.2305,1.2304,1.2305
USDCHF,20050523,202100,1.2305,1.2305,1.2304,1.2304
USDCHF,20050523,202200,1.2304,1.2305,1.2304,1.2304
USDCHF,20050523,202300,1.2305,1.2305,1.2304,1.2304
USDCHF,20050523,202400,1.2304,1.2305,1.2304,1.2305
USDCHF,20050523,202500,1.2305,1.2306,1.2305,1.2306
USDCHF,20050523,202600,1.2306,1.2306,1.2305,1.2305
USDCHF,20050523,202700,1.2306,1.2307,1.2305,1.2307
USDCHF,20050523,202800,1.2307,1.2307,1.2307,1.2307
USDCHF,20050523,202900,1.2307,1.2307,1.2306,1.2306
USDCHF,20050523,203000,1.2306,1.2307,1.2306,1.2307
USDCHF,20050523,203100,1.2306,1.2307,1.2306,1.2306
USDCHF,20050523,203200,1.2307,1.2307,1.2307,1.2307
USDCHF,20050523,203300,1.2306,1.2306,1.2305,1.2306
USDCHF,20050523,203400,1.2306,1.2307,1.2305,1.2307
USDCHF,20050523,203500,1.2307,1.2307,1.2306,1.2307
USDCHF,20050523,203600,1.2306,1.2308,1.2306,1.2308
USDCHF,20050523,203700,1.2307,1.2307,1.2305,1.2305
USDCHF,20050523,203800,1.2306,1.2307,1.2305,1.2307
USDCHF,20050523,203900,1.2308,1.2308,1.2307,1.2308
USDCHF,20050523,204000,1.2308,1.2308,1.2308,1.2308
USDCHF,20050523,204100,1.2308,1.2308,1.2308,1.2308
USDCHF,20050523,204200,1.2308,1.2309,1.2308,1.2309
USDCHF,20050523,204300,1.2308,1.2309,1.2308,1.2309
USDCHF,20050523,204400,1.2308,1.2309,1.2308,1.2309
USDCHF,20050523,204500,1.2309,1.2310,1.2309,1.2310
USDCHF,20050523,204600,1.2310,1.2310,1.2310,1.2310
USDCHF,20050523,204700,1.2310,1.2310,1.2310,1.2310
USDCHF,20050523,204800,1.2310,1.2310,1.2310,1.2310
USDCHF,20050523,204900,1.2310,1.2310,1.2309,1.2309
USDCHF,20050523,205000,1.2309,1.2310,1.2309,1.2310
USDCHF,20050523,205100,1.2309,1.2309,1.2309,1.2309
USDCHF,20050523,205200,1.2310,1.2310,1.2309,1.2309
USDCHF,20050523,205300,1.2309,1.2309,1.2307,1.2307
USDCHF,20050523,205400,1.2306,1.2307,1.2306,1.2307
USDCHF,20050523,205500,1.2307,1.2308,1.2307,1.2308
USDCHF,20050523,205600,1.2309,1.2309,1.2308,1.2308
USDCHF,20050523,205700,1.2308,1.2309,1.2308,1.2309
USDCHF,20050523,205800,1.2309,1.2309,1.2308,1.2308
USDCHF,20050523,205900,1.2308,1.2308,1.2307,1.2307
USDCHF,20050523,210000,1.2308,1.2309,1.2308,1.2309
USDCHF,20050523,210100,1.2308,1.2308,1.2308,1.2308
USDCHF,20050523,210200,1.2308,1.2311,1.2308,1.2311
USDCHF,20050523,210300,1.2310,1.2311,1.2310,1.2310
USDCHF,20050523,210400,1.2310,1.2310,1.2310,1.2310
USDCHF,20050523,210500,1.2310,1.2311,1.2310,1.2311
USDCHF,20050523,210600,1.2310,1.2311,1.2310,1.2311
USDCHF,20050523,210700,1.2311,1.2311,1.2311,1.2311
USDCHF,20050523,210800,1.2310,1.2311,1.2310,1.2310
USDCHF,20050523,210900,1.2311,1.2311,1.2310,1.2310
USDCHF,20050523,211000,1.2310,1.2310,1.2310,1.2310
USDCHF,20050523,211100,1.2310,1.2311,1.2310,1.2310
USDCHF,20050523,211200,1.2309,1.2309,1.2308,1.2308
USDCHF,20050523,211300,1.2308,1.2308,1.2308,1.2308
USDCHF,20050523,211400,1.2308,1.2308,1.2308,1.2308
USDCHF,20050523,211500,1.2308,1.2308,1.2307,1.2307
USDCHF,20050523,211600,1.2307,1.2307,1.2306,1.2306
USDCHF,20050523,211700,1.2305,1.2305,1.2303,1.2303
USDCHF,20050523,211800,1.2303,1.2304,1.2303,1.2304
USDCHF,20050523,211900,1.2304,1.2306,1.2304,1.2305
USDCHF,20050523,212000,1.2306,1.2306,1.2305,1.2305
USDCHF,20050523,212100,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,212200,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,212300,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,212400,1.2304,1.2305,1.2304,1.2305
USDCHF,20050523,212500,1.2304,1.2304,1.2304,1.2304
USDCHF,20050523,212600,1.2304,1.2304,1.2303,1.2303
USDCHF,20050523,212700,1.2303,1.2303,1.2302,1.2302
USDCHF,20050523,212800,1.2302,1.2303,1.2302,1.2303
USDCHF,20050523,212900,1.2303,1.2303,1.2303,1.2303
USDCHF,20050523,213000,1.2304,1.2305,1.2304,1.2305
USDCHF,20050523,213100,1.2305,1.2305,1.2304,1.2304
USDCHF,20050523,213200,1.2304,1.2305,1.2304,1.2304
USDCHF,20050523,213300,1.2303,1.2305,1.2303,1.2305
USDCHF,20050523,213400,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,213500,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,213600,1.2305,1.2305,1.2304,1.2304
USDCHF,20050523,213700,1.2305,1.2305,1.2303,1.2303
USDCHF,20050523,213800,1.2303,1.2303,1.2303,1.2303
USDCHF,20050523,213900,1.2302,1.2303,1.2302,1.2303
USDCHF,20050523,214000,1.2303,1.2303,1.2303,1.2303
USDCHF,20050523,214100,1.2303,1.2303,1.2303,1.2303
USDCHF,20050523,214200,1.2303,1.2303,1.2303,1.2303
USDCHF,20050523,214300,1.2303,1.2303,1.2302,1.2303
USDCHF,20050523,214400,1.2303,1.2303,1.2302,1.2302
USDCHF,20050523,214500,1.2302,1.2302,1.2302,1.2302
USDCHF,20050523,214600,1.2302,1.2302,1.2301,1.2301
USDCHF,20050523,214700,1.2302,1.2302,1.2302,1.2302
USDCHF,20050523,214800,1.2303,1.2303,1.2303,1.2303
USDCHF,20050523,214900,1.2303,1.2303,1.2303,1.2303
USDCHF,20050523,215000,1.2303,1.2303,1.2302,1.2302
USDCHF,20050523,215100,1.2302,1.2302,1.2302,1.2302
USDCHF,20050523,215200,1.2302,1.2302,1.2302,1.2302
USDCHF,20050523,215300,1.2302,1.2302,1.2302,1.2302
USDCHF,20050523,215400,1.2302,1.2302,1.2302,1.2302
USDCHF,20050523,215500,1.2302,1.2302,1.2302,1.2302
USDCHF,20050523,215600,1.2301,1.2301,1.2300,1.2300
USDCHF,20050523,215700,1.2300,1.2301,1.2300,1.2300
USDCHF,20050523,215800,1.2301,1.2302,1.2301,1.2301
USDCHF,20050523,215900,1.2301,1.2301,1.2301,1.2301
USDCHF,20050523,220000,1.2301,1.2301,1.2301,1.2301
USDCHF,20050523,220100,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,220200,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,220300,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,220400,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,220500,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,220600,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,220700,1.2300,1.2300,1.2299,1.2299
USDCHF,20050523,220800,1.2299,1.2299,1.2299,1.2299
USDCHF,20050523,220900,1.2299,1.2300,1.2299,1.2300
USDCHF,20050523,221000,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,221100,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,221200,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,221300,1.2300,1.2301,1.2300,1.2301
USDCHF,20050523,221400,1.2300,1.2301,1.2300,1.2300
USDCHF,20050523,221500,1.2300,1.2301,1.2300,1.2301
USDCHF,20050523,221600,1.2301,1.2301,1.2301,1.2301
USDCHF,20050523,221700,1.2301,1.2301,1.2300,1.2300
USDCHF,20050523,221800,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,221900,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,222000,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,222100,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,222200,1.2300,1.2300,1.2298,1.2298
USDCHF,20050523,222300,1.2298,1.2299,1.2298,1.2299
USDCHF,20050523,222400,1.2299,1.2299,1.2299,1.2299
USDCHF,20050523,222500,1.2299,1.2299,1.2299,1.2299
USDCHF,20050523,222600,1.2299,1.2299,1.2299,1.2299
USDCHF,20050523,222700,1.2299,1.2301,1.2299,1.2301
USDCHF,20050523,222800,1.2301,1.2301,1.2301,1.2301
USDCHF,20050523,222900,1.2301,1.2301,1.2300,1.2300
USDCHF,20050523,223000,1.2300,1.2301,1.2300,1.2300
USDCHF,20050523,223100,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,223200,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,223300,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,223400,1.2300,1.2300,1.2299,1.2299
USDCHF,20050523,223500,1.2299,1.2299,1.2299,1.2299
USDCHF,20050523,223600,1.2298,1.2298,1.2298,1.2298
USDCHF,20050523,223700,1.2298,1.2298,1.2298,1.2298
USDCHF,20050523,223800,1.2298,1.2299,1.2298,1.2299
USDCHF,20050523,223900,1.2299,1.2299,1.2299,1.2299
USDCHF,20050523,224000,1.2298,1.2299,1.2298,1.2299
USDCHF,20050523,224100,1.2300,1.2300,1.2299,1.2299
USDCHF,20050523,224200,1.2299,1.2299,1.2298,1.2298
USDCHF,20050523,224300,1.2298,1.2299,1.2298,1.2299
USDCHF,20050523,224400,1.2299,1.2299,1.2299,1.2299
USDCHF,20050523,224500,1.2298,1.2298,1.2298,1.2298
USDCHF,20050523,224600,1.2298,1.2299,1.2298,1.2299
USDCHF,20050523,224700,1.2299,1.2299,1.2299,1.2299
USDCHF,20050523,224800,1.2299,1.2299,1.2299,1.2299
USDCHF,20050523,224900,1.2299,1.2300,1.2299,1.2300
USDCHF,20050523,225000,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,225100,1.2300,1.2300,1.2300,1.2300
USDCHF,20050523,225200,1.2300,1.2301,1.2300,1.2301
USDCHF,20050523,225300,1.2302,1.2303,1.2301,1.2303
USDCHF,20050523,225400,1.2303,1.2304,1.2303,1.2304
USDCHF,20050523,225500,1.2305,1.2305,1.2304,1.2305
USDCHF,20050523,225600,1.2304,1.2305,1.2304,1.2304
USDCHF,20050523,225700,1.2305,1.2305,1.2304,1.2304
USDCHF,20050523,225800,1.2304,1.2304,1.2304,1.2304
USDCHF,20050523,225900,1.2304,1.2304,1.2304,1.2304
USDCHF,20050523,230000,1.2305,1.2306,1.2305,1.2306
USDCHF,20050523,230100,1.2307,1.2307,1.2306,1.2306
USDCHF,20050523,230200,1.2307,1.2307,1.2306,1.2306
USDCHF,20050523,230300,1.2306,1.2306,1.2306,1.2306
USDCHF,20050523,230400,1.2306,1.2306,1.2304,1.2304
USDCHF,20050523,230500,1.2303,1.2304,1.2302,1.2304
USDCHF,20050523,230600,1.2305,1.2306,1.2305,1.2306
USDCHF,20050523,230700,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,230800,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,230900,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,231000,1.2305,1.2306,1.2305,1.2306
USDCHF,20050523,231100,1.2306,1.2307,1.2306,1.2307
USDCHF,20050523,231200,1.2307,1.2307,1.2307,1.2307
USDCHF,20050523,231300,1.2307,1.2307,1.2307,1.2307
USDCHF,20050523,231400,1.2307,1.2307,1.2306,1.2307
USDCHF,20050523,231500,1.2308,1.2308,1.2307,1.2307
USDCHF,20050523,231600,1.2307,1.2307,1.2306,1.2306
USDCHF,20050523,231700,1.2306,1.2306,1.2306,1.2306
USDCHF,20050523,231800,1.2306,1.2307,1.2306,1.2307
USDCHF,20050523,231900,1.2307,1.2307,1.2305,1.2305
USDCHF,20050523,232000,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,232100,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,232200,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,232300,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,232400,1.2305,1.2305,1.2305,1.2305
USDCHF,20050523,232500,1.2304,1.2304,1.2304,1.2304
USDCHF,20050523,232600,1.2304,1.2305,1.2304,1.2305
USDCHF,20050523,232700,1.2304,1.2305,1.2304,1.2305
USDCHF,20050523,232800,1.2305,1.2307,1.2305,1.2307
USDCHF,20050523,232900,1.2307,1.2307,1.2307,1.2307
USDCHF,20050523,233000,1.2307,1.2309,1.2307,1.2309
USDCHF,20050523,233100,1.2308,1.2309,1.2307,1.2307
USDCHF,20050523,233200,1.2307,1.2307,1.2307,1.2307
USDCHF,20050523,233300,1.2308,1.2308,1.2308,1.2308
USDCHF,20050523,233400,1.2308,1.2308,1.2308,1.2308
USDCHF,20050523,233500,1.2308,1.2308,1.2308,1.2308
USDCHF,20050523,233600,1.2308,1.2308,1.2307,1.2307
USDCHF,20050523,233700,1.2307,1.2310,1.2307,1.2310
USDCHF,20050523,233800,1.2310,1.2310,1.2309,1.2310
USDCHF,20050523,233900,1.2311,1.2311,1.2311,1.2311
USDCHF,20050523,234000,1.2311,1.2312,1.2311,1.2312
USDCHF,20050523,234100,1.2312,1.2312,1.2311,1.2312
USDCHF,20050523,234200,1.2313,1.2313,1.2312,1.2312
USDCHF,20050523,234300,1.2313,1.2314,1.2313,1.2313
USDCHF,20050523,234400,1.2313,1.2313,1.2313,1.2313
USDCHF,20050523,234500,1.2312,1.2315,1.2312,1.2314
USDCHF,20050523,234600,1.2315,1.2316,1.2315,1.2316
USDCHF,20050523,234700,1.2316,1.2316,1.2315,1.2315
USDCHF,20050523,234800,1.2314,1.2315,1.2314,1.2315
USDCHF,20050523,234900,1.2314,1.2315,1.2314,1.2315
USDCHF,20050523,235000,1.2315,1.2315,1.2315,1.2315
USDCHF,20050523,235100,1.2315,1.2315,1.2315,1.2315
USDCHF,20050523,235200,1.2315,1.2315,1.2315,1.2315
USDCHF,20050523,235300,1.2315,1.2315,1.2315,1.2315
USDCHF,20050523,235400,1.2314,1.2314,1.2314,1.2314
USDCHF,20050523,235500,1.2314,1.2315,1.2314,1.2315
USDCHF,20050523,235600,1.2315,1.2315,1.2315,1.2315
USDCHF,20050523,235700,1.2314,1.2315,1.2314,1.2315
USDCHF,20050523,235800,1.2314,1.2314,1.2314,1.2314
USDCHF,20050523,235900,1.2314,1.2314,1.2314,1.2314
USDCHF,20050524,000000,1.2314,1.2314,1.2314,1.2314
USDJPY,20050523,000100,108.19,108.19,108.19,108.19
USDJPY,20050523,000200,108.19,108.19,108.18,108.19
USDJPY,20050523,000300,108.19,108.19,108.19,108.19
USDJPY,20050523,000400,108.19,108.19,108.19,108.19
USDJPY,20050523,000500,108.19,108.19,108.19,108.19
USDJPY,20050523,000600,108.19,108.19,108.17,108.17
USDJPY,20050523,000700,108.17,108.17,108.17,108.17
USDJPY,20050523,000800,108.17,108.17,108.17,108.17
USDJPY,20050523,000900,108.17,108.17,108.17,108.17
USDJPY,20050523,001000,108.17,108.17,108.17,108.17
USDJPY,20050523,001100,108.17,108.17,108.17,108.17
USDJPY,20050523,001200,108.16,108.17,108.16,108.17
USDJPY,20050523,001300,108.16,108.16,108.15,108.15
USDJPY,20050523,001400,108.14,108.14,108.14,108.14
USDJPY,20050523,001500,108.14,108.14,108.14,108.14
USDJPY,20050523,001600,108.14,108.14,108.14,108.14
USDJPY,20050523,001700,108.14,108.14,108.14,108.14
USDJPY,20050523,001800,108.14,108.14,108.14,108.14
USDJPY,20050523,001900,108.14,108.14,108.14,108.14
USDJPY,20050523,002000,108.14,108.15,108.14,108.15
USDJPY,20050523,002100,108.15,108.15,108.15,108.15
USDJPY,20050523,002200,108.15,108.15,108.15,108.15
USDJPY,20050523,002300,108.15,108.15,108.15,108.15
USDJPY,20050523,002400,108.15,108.15,108.15,108.15
USDJPY,20050523,002500,108.15,108.15,108.15,108.15
USDJPY,20050523,002600,108.15,108.15,108.15,108.15
USDJPY,20050523,002700,108.15,108.15,108.15,108.15
USDJPY,20050523,002800,108.14,108.15,108.14,108.14
USDJPY,20050523,002900,108.14,108.14,108.13,108.13
USDJPY,20050523,003000,108.13,108.13,108.13,108.13
USDJPY,20050523,003100,108.13,108.13,108.12,108.12
USDJPY,20050523,003200,108.13,108.13,108.12,108.13
USDJPY,20050523,003300,108.13,108.13,108.13,108.13
USDJPY,20050523,003400,108.13,108.13,108.13,108.13
USDJPY,20050523,003500,108.13,108.13,108.13,108.13
USDJPY,20050523,003600,108.13,108.14,108.13,108.14
USDJPY,20050523,003700,108.14,108.14,108.13,108.14
USDJPY,20050523,003800,108.14,108.14,108.14,108.14
USDJPY,20050523,003900,108.14,108.14,108.14,108.14
USDJPY,20050523,004000,108.14,108.14,108.14,108.14
USDJPY,20050523,004100,108.14,108.14,108.14,108.14
USDJPY,20050523,004200,108.14,108.14,108.14,108.14
USDJPY,20050523,004300,108.14,108.14,108.14,108.14
USDJPY,20050523,004400,108.14,108.14,108.14,108.14
USDJPY,20050523,004500,108.14,108.14,108.12,108.12
USDJPY,20050523,004600,108.14,108.14,108.13,108.14
USDJPY,20050523,004700,108.14,108.15,108.14,108.15
USDJPY,20050523,004800,108.14,108.14,108.12,108.13
USDJPY,20050523,004900,108.13,108.14,108.13,108.14
USDJPY,20050523,005000,108.13,108.13,108.11,108.11
USDJPY,20050523,005100,108.11,108.13,108.11,108.13
USDJPY,20050523,005200,108.14,108.14,108.13,108.13
USDJPY,20050523,005300,108.14,108.14,108.14,108.14
USDJPY,20050523,005400,108.14,108.14,108.14,108.14
USDJPY,20050523,005500,108.14,108.15,108.14,108.15
USDJPY,20050523,005600,108.14,108.15,108.13,108.15
USDJPY,20050523,005700,108.15,108.15,108.14,108.14
USDJPY,20050523,005800,108.14,108.14,108.14,108.14
USDJPY,20050523,005900,108.14,108.14,108.14,108.14
USDJPY,20050523,010000,108.14,108.14,108.14,108.14
USDJPY,20050523,010100,108.14,108.14,108.14,108.14
USDJPY,20050523,010200,108.14,108.14,108.13,108.13
USDJPY,20050523,010300,108.13,108.13,108.11,108.13
USDJPY,20050523,010400,108.13,108.14,108.13,108.14
USDJPY,20050523,010500,108.14,108.14,108.14,108.14
USDJPY,20050523,010600,108.14,108.14,108.14,108.14
USDJPY,20050523,010700,108.14,108.14,108.14,108.14
USDJPY,20050523,010800,108.14,108.14,108.12,108.12
USDJPY,20050523,010900,108.13,108.13,108.13,108.13
USDJPY,20050523,011000,108.13,108.13,108.12,108.12
USDJPY,20050523,011100,108.12,108.12,108.12,108.12
USDJPY,20050523,011200,108.13,108.15,108.13,108.15
USDJPY,20050523,011300,108.15,108.16,108.15,108.16
USDJPY,20050523,011400,108.17,108.17,108.17,108.17
USDJPY,20050523,011500,108.17,108.18,108.17,108.17
USDJPY,20050523,011600,108.18,108.18,108.18,108.18
USDJPY,20050523,011700,108.18,108.18,108.18,108.18
USDJPY,20050523,011800,108.18,108.18,108.18,108.18
USDJPY,20050523,011900,108.18,108.18,108.18,108.18
USDJPY,20050523,012000,108.18,108.19,108.18,108.19
USDJPY,20050523,012100,108.19,108.19,108.19,108.19
USDJPY,20050523,012200,108.18,108.18,108.17,108.18
USDJPY,20050523,012300,108.18,108.19,108.18,108.19
USDJPY,20050523,012400,108.19,108.19,108.17,108.17
USDJPY,20050523,012500,108.17,108.17,108.17,108.17
USDJPY,20050523,012600,108.17,108.17,108.17,108.17
USDJPY,20050523,012700,108.18,108.18,108.18,108.18
USDJPY,20050523,012800,108.18,108.19,108.18,108.19
USDJPY,20050523,012900,108.19,108.19,108.19,108.19
USDJPY,20050523,013000,108.19,108.19,108.19,108.19
USDJPY,20050523,013100,108.19,108.19,108.19,108.19
USDJPY,20050523,013200,108.19,108.19,108.18,108.18
USDJPY,20050523,013300,108.17,108.19,108.17,108.19
USDJPY,20050523,013400,108.19,108.19,108.19,108.19
USDJPY,20050523,013500,108.19,108.19,108.19,108.19
USDJPY,20050523,013600,108.19,108.19,108.19,108.19
USDJPY,20050523,013700,108.19,108.19,108.18,108.19
USDJPY,20050523,013800,108.19,108.19,108.19,108.19
USDJPY,20050523,013900,108.19,108.20,108.19,108.20
USDJPY,20050523,014000,108.20,108.20,108.20,108.20
USDJPY,20050523,014100,108.19,108.19,108.18,108.19
USDJPY,20050523,014200,108.19,108.21,108.19,108.21
USDJPY,20050523,014300,108.21,108.21,108.21,108.21
USDJPY,20050523,014400,108.21,108.22,108.21,108.22
USDJPY,20050523,014500,108.22,108.23,108.22,108.23
USDJPY,20050523,014600,108.22,108.23,108.22,108.22
USDJPY,20050523,014700,108.22,108.22,108.22,108.22
USDJPY,20050523,014800,108.22,108.22,108.22,108.22
USDJPY,20050523,014900,108.21,108.23,108.21,108.23
USDJPY,20050523,015000,108.23,108.26,108.23,108.25
USDJPY,20050523,015100,108.26,108.27,108.26,108.27
USDJPY,20050523,015200,108.28,108.28,108.26,108.26
USDJPY,20050523,015300,108.26,108.26,108.23,108.23
USDJPY,20050523,015400,108.22,108.22,108.22,108.22
USDJPY,20050523,015500,108.22,108.22,108.22,108.22
USDJPY,20050523,015600,108.22,108.22,108.22,108.22
USDJPY,20050523,015700,108.22,108.22,108.21,108.22
USDJPY,20050523,015800,108.21,108.21,108.19,108.20
USDJPY,20050523,015900,108.20,108.20,108.20,108.20
USDJPY,20050523,020000,108.19,108.20,108.18,108.18
USDJPY,20050523,020100,108.18,108.19,108.18,108.18
USDJPY,20050523,020200,108.18,108.18,108.13,108.13
USDJPY,20050523,020300,108.14,108.14,108.13,108.13
USDJPY,20050523,020400,108.14,108.14,108.14,108.14
USDJPY,20050523,020500,108.15,108.15,108.14,108.14
USDJPY,20050523,020600,108.14,108.14,108.13,108.13
USDJPY,20050523,020700,108.13,108.13,108.12,108.12
USDJPY,20050523,020800,108.12,108.12,108.12,108.12
USDJPY,20050523,020900,108.11,108.12,108.11,108.12
USDJPY,20050523,021000,108.12,108.13,108.12,108.13
USDJPY,20050523,021100,108.13,108.14,108.13,108.14
USDJPY,20050523,021200,108.14,108.14,108.13,108.14
USDJPY,20050523,021300,108.14,108.15,108.14,108.15
USDJPY,20050523,021400,108.16,108.18,108.16,108.18
USDJPY,20050523,021500,108.18,108.19,108.18,108.18
USDJPY,20050523,021600,108.17,108.17,108.12,108.12
USDJPY,20050523,021700,108.13,108.14,108.13,108.13
USDJPY,20050523,021800,108.13,108.13,108.13,108.13
USDJPY,20050523,021900,108.12,108.13,108.12,108.13
USDJPY,20050523,022000,108.12,108.12,108.12,108.12
USDJPY,20050523,022100,108.12,108.12,108.12,108.12
USDJPY,20050523,022200,108.12,108.12,108.12,108.12
USDJPY,20050523,022300,108.12,108.12,108.12,108.12
USDJPY,20050523,022400,108.12,108.12,108.11,108.12
USDJPY,20050523,022500,108.12,108.12,108.11,108.12
USDJPY,20050523,022600,108.12,108.12,108.11,108.11
USDJPY,20050523,022700,108.11,108.11,108.11,108.11
USDJPY,20050523,022800,108.11,108.12,108.11,108.12
USDJPY,20050523,022900,108.12,108.12,108.12,108.12
USDJPY,20050523,023000,108.12,108.13,108.10,108.10
USDJPY,20050523,023100,108.11,108.11,108.10,108.10
USDJPY,20050523,023200,108.10,108.11,108.10,108.11
USDJPY,20050523,023300,108.11,108.11,108.11,108.11
USDJPY,20050523,023400,108.11,108.11,108.11,108.11
USDJPY,20050523,023500,108.11,108.11,108.10,108.10
USDJPY,20050523,023600,108.10,108.10,108.10,108.10
USDJPY,20050523,023700,108.10,108.10,108.10,108.10
USDJPY,20050523,023800,108.10,108.10,108.10,108.10
USDJPY,20050523,023900,108.10,108.10,108.09,108.09
USDJPY,20050523,024000,108.09,108.09,108.09,108.09
USDJPY,20050523,024100,108.09,108.09,108.09,108.09
USDJPY,20050523,024200,108.10,108.10,108.10,108.10
USDJPY,20050523,024300,108.09,108.09,108.09,108.09
USDJPY,20050523,024400,108.09,108.09,108.09,108.09
USDJPY,20050523,024500,108.09,108.09,108.08,108.09
USDJPY,20050523,024600,108.09,108.09,108.08,108.08
USDJPY,20050523,024700,108.07,108.07,108.06,108.06
USDJPY,20050523,024800,108.06,108.06,108.06,108.06
USDJPY,20050523,024900,108.05,108.05,108.04,108.04
USDJPY,20050523,025000,108.04,108.04,108.04,108.04
USDJPY,20050523,025100,108.05,108.06,108.05,108.06
USDJPY,20050523,025200,108.06,108.06,108.06,108.06
USDJPY,20050523,025300,108.06,108.06,108.06,108.06
USDJPY,20050523,025400,108.06,108.06,108.06,108.06
USDJPY,20050523,025500,108.07,108.08,108.07,108.08
USDJPY,20050523,025600,108.07,108.08,108.07,108.07
USDJPY,20050523,025700,108.07,108.08,108.07,108.08
USDJPY,20050523,025800,108.08,108.09,108.08,108.09
USDJPY,20050523,025900,108.09,108.09,108.09,108.09
USDJPY,20050523,030000,108.09,108.09,108.09,108.09
USDJPY,20050523,030100,108.09,108.09,108.09,108.09
USDJPY,20050523,030200,108.09,108.09,108.08,108.08
USDJPY,20050523,030300,108.09,108.09,108.08,108.09
USDJPY,20050523,030400,108.09,108.09,108.08,108.08
USDJPY,20050523,030500,108.09,108.09,108.09,108.09
USDJPY,20050523,030600,108.09,108.09,108.09,108.09
USDJPY,20050523,030700,108.09,108.09,108.09,108.09
USDJPY,20050523,030800,108.09,108.09,108.08,108.09
USDJPY,20050523,030900,108.09,108.09,108.09,108.09
USDJPY,20050523,031000,108.09,108.09,108.08,108.08
USDJPY,20050523,031100,108.09,108.09,108.09,108.09
USDJPY,20050523,031200,108.09,108.10,108.09,108.09
USDJPY,20050523,031300,108.09,108.10,108.09,108.10
USDJPY,20050523,031400,108.09,108.10,108.09,108.09
USDJPY,20050523,031500,108.09,108.09,108.09,108.09
USDJPY,20050523,031600,108.09,108.09,108.09,108.09
USDJPY,20050523,031700,108.09,108.09,108.09,108.09
USDJPY,20050523,031800,108.09,108.09,108.09,108.09
USDJPY,20050523,031900,108.08,108.09,108.08,108.09
USDJPY,20050523,032000,108.08,108.08,108.06,108.06
USDJPY,20050523,032100,108.06,108.06,108.05,108.06
USDJPY,20050523,032200,108.06,108.06,108.05,108.05
USDJPY,20050523,032300,108.06,108.06,108.05,108.06
USDJPY,20050523,032400,108.06,108.06,108.06,108.06
USDJPY,20050523,032500,108.05,108.05,108.04,108.04
USDJPY,20050523,032600,108.05,108.05,108.05,108.05
USDJPY,20050523,032700,108.05,108.05,108.05,108.05
USDJPY,20050523,032800,108.05,108.05,108.04,108.04
USDJPY,20050523,032900,108.04,108.04,108.04,108.04
USDJPY,20050523,033000,108.03,108.04,108.03,108.03
USDJPY,20050523,033100,108.03,108.04,108.03,108.04
USDJPY,20050523,033200,108.04,108.04,108.04,108.04
USDJPY,20050523,033300,108.03,108.03,108.03,108.03
USDJPY,20050523,033400,108.03,108.03,108.03,108.03
USDJPY,20050523,033500,108.03,108.03,108.03,108.03
USDJPY,20050523,033600,108.03,108.03,108.03,108.03
USDJPY,20050523,033700,108.03,108.03,108.03,108.03
USDJPY,20050523,033800,108.03,108.03,108.03,108.03
USDJPY,20050523,033900,108.03,108.03,108.03,108.03
USDJPY,20050523,034000,108.03,108.03,108.02,108.02
USDJPY,20050523,034100,108.02,108.03,108.02,108.03
USDJPY,20050523,034200,108.03,108.03,108.02,108.03
USDJPY,20050523,034300,108.02,108.02,108.01,108.01
USDJPY,20050523,034400,108.01,108.02,108.00,108.00
USDJPY,20050523,034500,108.00,108.01,108.00,108.01
USDJPY,20050523,034600,108.01,108.02,108.01,108.02
USDJPY,20050523,034700,108.01,108.02,108.01,108.01
USDJPY,20050523,034800,108.01,108.01,108.00,108.01
USDJPY,20050523,034900,108.00,108.00,108.00,108.00
USDJPY,20050523,035000,108.00,108.00,108.00,108.00
USDJPY,20050523,035100,108.00,108.01,108.00,108.01
USDJPY,20050523,035200,108.01,108.01,108.01,108.01
USDJPY,20050523,035300,108.01,108.02,108.01,108.02
USDJPY,20050523,035400,108.02,108.02,108.02,108.02
USDJPY,20050523,035500,108.02,108.02,108.01,108.01
USDJPY,20050523,035600,108.01,108.01,108.01,108.01
USDJPY,20050523,035700,108.01,108.01,108.01,108.01
USDJPY,20050523,035800,108.01,108.01,108.01,108.01
USDJPY,20050523,035900,108.01,108.01,108.00,108.00
USDJPY,20050523,040000,108.00,108.01,108.00,108.01
USDJPY,20050523,040100,108.01,108.01,108.01,108.01
USDJPY,20050523,040200,108.01,108.01,108.01,108.01
USDJPY,20050523,040300,108.01,108.01,108.01,108.01
USDJPY,20050523,040400,108.01,108.01,108.01,108.01
USDJPY,20050523,040500,108.01,108.02,108.01,108.02
USDJPY,20050523,040600,108.02,108.02,108.02,108.02
USDJPY,20050523,040700,108.02,108.02,108.02,108.02
USDJPY,20050523,040800,108.02,108.02,108.02,108.02
USDJPY,20050523,040900,108.02,108.02,108.02,108.02
USDJPY,20050523,041000,108.02,108.02,108.02,108.02
USDJPY,20050523,041100,108.02,108.03,108.02,108.03
USDJPY,20050523,041200,108.02,108.03,108.02,108.03
USDJPY,20050523,041300,108.03,108.03,108.03,108.03
USDJPY,20050523,041400,108.03,108.03,108.03,108.03
USDJPY,20050523,041500,108.04,108.04,108.03,108.04
USDJPY,20050523,041600,108.04,108.04,108.03,108.03
USDJPY,20050523,041700,108.03,108.03,108.03,108.03
USDJPY,20050523,041800,108.03,108.03,108.03,108.03
USDJPY,20050523,041900,108.03,108.03,108.03,108.03
USDJPY,20050523,042000,108.03,108.03,108.03,108.03
USDJPY,20050523,042100,108.03,108.03,108.03,108.03
USDJPY,20050523,042200,108.03,108.03,108.03,108.03
USDJPY,20050523,042300,108.03,108.03,108.03,108.03
USDJPY,20050523,042400,108.03,108.03,108.02,108.03
USDJPY,20050523,042500,108.03,108.03,108.03,108.03
USDJPY,20050523,042600,108.03,108.03,108.03,108.03
USDJPY,20050523,042700,108.03,108.04,108.03,108.04
USDJPY,20050523,042800,108.05,108.05,108.05,108.05
USDJPY,20050523,042900,108.05,108.05,108.05,108.05
USDJPY,20050523,043000,108.05,108.05,108.05,108.05
USDJPY,20050523,043100,108.05,108.06,108.05,108.06
USDJPY,20050523,043200,108.06,108.06,108.06,108.06
USDJPY,20050523,043300,108.06,108.06,108.06,108.06
USDJPY,20050523,043400,108.06,108.06,108.06,108.06
USDJPY,20050523,043500,108.06,108.06,108.06,108.06
USDJPY,20050523,043600,108.06,108.06,108.06,108.06
USDJPY,20050523,043700,108.06,108.06,108.06,108.06
USDJPY,20050523,043800,108.06,108.06,108.06,108.06
USDJPY,20050523,043900,108.06,108.06,108.06,108.06
USDJPY,20050523,044000,108.06,108.06,108.06,108.06
USDJPY,20050523,044100,108.06,108.06,108.06,108.06
USDJPY,20050523,044200,108.06,108.06,108.06,108.06
USDJPY,20050523,044300,108.06,108.06,108.06,108.06
USDJPY,20050523,044400,108.06,108.06,108.05,108.05
USDJPY,20050523,044500,108.06,108.06,108.06,108.06
USDJPY,20050523,044600,108.06,108.06,108.06,108.06
USDJPY,20050523,044700,108.06,108.06,108.05,108.05
USDJPY,20050523,044800,108.04,108.04,108.03,108.03
USDJPY,20050523,044900,108.04,108.04,108.03,108.03
USDJPY,20050523,045000,108.03,108.04,108.03,108.03
USDJPY,20050523,045100,108.03,108.03,108.03,108.03
USDJPY,20050523,045200,108.03,108.03,108.03,108.03
USDJPY,20050523,045300,108.03,108.03,108.03,108.03
USDJPY,20050523,045400,108.03,108.04,108.03,108.04
USDJPY,20050523,045500,108.04,108.05,108.04,108.05
USDJPY,20050523,045600,108.05,108.05,108.05,108.05
USDJPY,20050523,045700,108.05,108.05,108.05,108.05
USDJPY,20050523,045800,108.05,108.06,108.05,108.06
USDJPY,20050523,045900,108.06,108.06,108.06,108.06
USDJPY,20050523,050000,108.06,108.06,108.06,108.06
USDJPY,20050523,050100,108.06,108.06,108.06,108.06
USDJPY,20050523,050200,108.06,108.06,108.06,108.06
USDJPY,20050523,050300,108.06,108.06,108.06,108.06
USDJPY,20050523,050400,108.06,108.06,108.06,108.06
USDJPY,20050523,050500,108.06,108.06,108.06,108.06
USDJPY,20050523,050600,108.06,108.06,108.06,108.06
USDJPY,20050523,050700,108.06,108.07,108.06,108.07
USDJPY,20050523,050800,108.06,108.07,108.06,108.06
USDJPY,20050523,050900,108.07,108.07,108.06,108.07
USDJPY,20050523,051000,108.07,108.07,108.07,108.07
USDJPY,20050523,051100,108.07,108.07,108.07,108.07
USDJPY,20050523,051200,108.07,108.07,108.06,108.07
USDJPY,20050523,051300,108.06,108.06,108.06,108.06
USDJPY,20050523,051400,108.06,108.06,108.06,108.06
USDJPY,20050523,051500,108.06,108.06,108.06,108.06
USDJPY,20050523,051600,108.06,108.06,108.05,108.05
USDJPY,20050523,051700,108.05,108.05,108.05,108.05
USDJPY,20050523,051800,108.04,108.04,108.04,108.04
USDJPY,20050523,051900,108.03,108.03,108.03,108.03
USDJPY,20050523,052000,108.03,108.03,108.02,108.02
USDJPY,20050523,052100,108.03,108.03,108.03,108.03
USDJPY,20050523,052200,108.03,108.03,108.03,108.03
USDJPY,20050523,052300,108.03,108.03,108.03,108.03
USDJPY,20050523,052400,108.03,108.03,108.03,108.03
USDJPY,20050523,052500,108.03,108.03,108.03,108.03
USDJPY,20050523,052600,108.03,108.03,108.03,108.03
USDJPY,20050523,052700,108.03,108.03,108.03,108.03
USDJPY,20050523,052800,108.03,108.03,108.03,108.03
USDJPY,20050523,052900,108.03,108.03,108.02,108.02
USDJPY,20050523,053000,108.02,108.02,108.02,108.02
USDJPY,20050523,053100,108.02,108.03,108.02,108.03
USDJPY,20050523,053200,108.03,108.03,108.02,108.02
USDJPY,20050523,053300,108.02,108.02,108.01,108.01
USDJPY,20050523,053400,108.01,108.01,108.01,108.01
USDJPY,20050523,053500,108.01,108.01,108.01,108.01
USDJPY,20050523,053600,108.01,108.01,108.01,108.01
USDJPY,20050523,053700,108.01,108.01,108.01,108.01
USDJPY,20050523,053800,108.01,108.01,108.01,108.01
USDJPY,20050523,053900,108.01,108.01,108.00,108.00
USDJPY,20050523,054000,108.00,108.00,107.98,108.00
USDJPY,20050523,054100,107.99,108.00,107.99,108.00
USDJPY,20050523,054200,108.00,108.00,108.00,108.00
USDJPY,20050523,054300,108.00,108.00,107.99,107.99
USDJPY,20050523,054400,107.99,107.99,107.98,107.98
USDJPY,20050523,054500,107.97,107.97,107.97,107.97
USDJPY,20050523,054600,107.97,107.97,107.97,107.97
USDJPY,20050523,054700,107.97,107.98,107.97,107.97
USDJPY,20050523,054800,107.97,107.97,107.96,107.97
USDJPY,20050523,054900,107.97,107.97,107.97,107.97
USDJPY,20050523,055000,107.97,107.97,107.96,107.96
USDJPY,20050523,055100,107.96,107.97,107.96,107.96
USDJPY,20050523,055200,107.95,107.96,107.95,107.96
USDJPY,20050523,055300,107.96,107.96,107.96,107.96
USDJPY,20050523,055400,107.95,107.95,107.95,107.95
USDJPY,20050523,055500,107.95,107.95,107.95,107.95
USDJPY,20050523,055600,107.95,107.95,107.94,107.95
USDJPY,20050523,055700,107.95,107.97,107.95,107.97
USDJPY,20050523,055800,107.97,107.97,107.97,107.97
USDJPY,20050523,055900,107.97,107.97,107.96,107.97
USDJPY,20050523,060000,107.97,107.97,107.97,107.97
USDJPY,20050523,060100,107.97,107.97,107.95,107.95
USDJPY,20050523,060200,107.95,107.95,107.95,107.95
USDJPY,20050523,060300,107.95,107.95,107.95,107.95
USDJPY,20050523,060400,107.94,107.95,107.94,107.95
USDJPY,20050523,060500,107.95,107.95,107.94,107.95
USDJPY,20050523,060600,107.95,107.95,107.95,107.95
USDJPY,20050523,060700,107.95,107.95,107.95,107.95
USDJPY,20050523,060800,107.95,107.95,107.95,107.95
USDJPY,20050523,060900,107.95,107.95,107.94,107.94
USDJPY,20050523,061000,107.94,107.94,107.94,107.94
USDJPY,20050523,061100,107.94,107.94,107.94,107.94
USDJPY,20050523,061200,107.94,107.95,107.94,107.95
USDJPY,20050523,061300,107.95,107.95,107.95,107.95
USDJPY,20050523,061400,107.95,107.95,107.95,107.95
USDJPY,20050523,061500,107.94,107.94,107.94,107.94
USDJPY,20050523,061600,107.94,107.94,107.94,107.94
USDJPY,20050523,061700,107.94,107.95,107.94,107.94
USDJPY,20050523,061800,107.95,107.95,107.95,107.95
USDJPY,20050523,061900,107.95,107.95,107.95,107.95
USDJPY,20050523,062000,107.95,107.95,107.95,107.95
USDJPY,20050523,062100,107.95,107.95,107.94,107.94
USDJPY,20050523,062200,107.95,107.95,107.95,107.95
USDJPY,20050523,062300,107.95,107.96,107.95,107.96
USDJPY,20050523,062400,107.97,107.97,107.97,107.97
USDJPY,20050523,062500,107.97,107.99,107.97,107.99
USDJPY,20050523,062600,107.99,107.99,107.98,107.98
USDJPY,20050523,062700,107.98,107.99,107.98,107.99
USDJPY,20050523,062800,107.99,107.99,107.99,107.99
USDJPY,20050523,062900,107.99,108.00,107.99,108.00
USDJPY,20050523,063000,108.00,108.00,108.00,108.00
USDJPY,20050523,063100,108.00,108.01,108.00,108.01
USDJPY,20050523,063200,108.01,108.01,108.01,108.01
USDJPY,20050523,063300,108.01,108.01,108.01,108.01
USDJPY,20050523,063400,108.01,108.01,108.01,108.01
USDJPY,20050523,063500,108.01,108.01,108.01,108.01
USDJPY,20050523,063600,108.01,108.01,108.00,108.00
USDJPY,20050523,063700,108.00,108.00,107.99,107.99
USDJPY,20050523,063800,107.99,108.00,107.99,107.99
USDJPY,20050523,063900,107.99,108.00,107.99,108.00
USDJPY,20050523,064000,108.00,108.00,108.00,108.00
USDJPY,20050523,064100,108.00,108.00,108.00,108.00
USDJPY,20050523,064200,108.00,108.00,107.99,107.99
USDJPY,20050523,064300,107.99,107.99,107.99,107.99
USDJPY,20050523,064400,107.99,107.99,107.98,107.99
USDJPY,20050523,064500,107.98,107.99,107.98,107.98
USDJPY,20050523,064600,107.98,107.98,107.98,107.98
USDJPY,20050523,064700,107.98,107.98,107.98,107.98
USDJPY,20050523,064800,107.98,107.98,107.98,107.98
USDJPY,20050523,064900,107.98,107.98,107.98,107.98
USDJPY,20050523,065000,107.98,107.98,107.98,107.98
USDJPY,20050523,065100,107.98,107.98,107.96,107.97
USDJPY,20050523,065200,107.96,107.97,107.96,107.97
USDJPY,20050523,065300,107.97,107.97,107.97,107.97
USDJPY,20050523,065400,107.97,107.98,107.97,107.98
USDJPY,20050523,065500,107.98,107.98,107.98,107.98
USDJPY,20050523,065600,107.98,107.99,107.98,107.99
USDJPY,20050523,065700,107.99,108.00,107.99,108.00
USDJPY,20050523,065800,107.99,108.00,107.99,108.00
USDJPY,20050523,065900,107.99,107.99,107.99,107.99
USDJPY,20050523,070000,108.00,108.00,108.00,108.00
USDJPY,20050523,070100,108.00,108.00,108.00,108.00
USDJPY,20050523,070200,108.00,108.00,107.99,107.99
USDJPY,20050523,070300,108.00,108.00,107.99,107.99
USDJPY,20050523,070400,108.00,108.00,107.99,108.00
USDJPY,20050523,070500,108.00,108.00,108.00,108.00
USDJPY,20050523,070600,108.00,108.00,107.99,107.99
USDJPY,20050523,070700,107.99,107.99,107.98,107.98
USDJPY,20050523,070800,107.98,107.98,107.98,107.98
USDJPY,20050523,070900,107.98,107.98,107.98,107.98
USDJPY,20050523,071000,107.98,107.98,107.98,107.98
USDJPY,20050523,071100,107.97,107.97,107.97,107.97
USDJPY,20050523,071200,107.97,107.97,107.97,107.97
USDJPY,20050523,071300,107.97,107.97,107.97,107.97
USDJPY,20050523,071400,107.97,107.97,107.95,107.95
USDJPY,20050523,071500,107.95,107.96,107.95,107.96
USDJPY,20050523,071600,107.96,107.96,107.95,107.96
USDJPY,20050523,071700,107.96,107.98,107.96,107.98
USDJPY,20050523,071800,107.98,107.98,107.98,107.98
USDJPY,20050523,071900,107.98,107.98,107.98,107.98
USDJPY,20050523,072000,107.98,107.98,107.98,107.98
USDJPY,20050523,072100,107.98,107.99,107.98,107.99
USDJPY,20050523,072200,107.99,108.00,107.99,107.99
USDJPY,20050523,072300,108.00,108.00,108.00,108.00
USDJPY,20050523,072400,108.00,108.00,108.00,108.00
USDJPY,20050523,072500,108.00,108.00,108.00,108.00
USDJPY,20050523,072600,108.00,108.00,108.00,108.00
USDJPY,20050523,072700,108.00,108.00,108.00,108.00
USDJPY,20050523,072800,108.00,108.00,108.00,108.00
USDJPY,20050523,072900,108.00,108.00,108.00,108.00
USDJPY,20050523,073000,108.00,108.00,108.00,108.00
USDJPY,20050523,073100,108.00,108.00,108.00,108.00
USDJPY,20050523,073200,108.00,108.00,108.00,108.00
USDJPY,20050523,073300,108.00,108.00,108.00,108.00
USDJPY,20050523,073400,108.00,108.00,108.00,108.00
USDJPY,20050523,073500,108.00,108.00,108.00,108.00
USDJPY,20050523,073600,108.00,108.00,108.00,108.00
USDJPY,20050523,073700,107.99,108.00,107.99,107.99
USDJPY,20050523,073800,108.00,108.00,108.00,108.00
USDJPY,20050523,073900,108.00,108.00,108.00,108.00
USDJPY,20050523,074000,108.00,108.00,108.00,108.00
USDJPY,20050523,074100,108.00,108.00,108.00,108.00
USDJPY,20050523,074200,108.00,108.01,108.00,108.00
USDJPY,20050523,074300,108.00,108.00,108.00,108.00
USDJPY,20050523,074400,108.01,108.01,108.01,108.01
USDJPY,20050523,074500,108.00,108.00,108.00,108.00
USDJPY,20050523,074600,108.00,108.00,108.00,108.00
USDJPY,20050523,074700,108.00,108.00,108.00,108.00
USDJPY,20050523,074800,108.00,108.00,108.00,108.00
USDJPY,20050523,074900,108.00,108.00,107.99,108.00
USDJPY,20050523,075000,108.00,108.00,108.00,108.00
USDJPY,20050523,075100,108.00,108.01,108.00,108.01
USDJPY,20050523,075200,108.01,108.01,108.00,108.01
USDJPY,20050523,075300,108.01,108.01,108.01,108.01
USDJPY,20050523,075400,108.01,108.02,108.00,108.00
USDJPY,20050523,075500,108.01,108.01,108.00,108.01
USDJPY,20050523,075600,108.01,108.01,108.01,108.01
USDJPY,20050523,075700,108.01,108.01,108.01,108.01
USDJPY,20050523,075800,108.01,108.01,108.00,108.00
USDJPY,20050523,075900,108.00,108.00,107.99,108.00
USDJPY,20050523,080000,108.00,108.00,107.99,108.00
USDJPY,20050523,080100,107.99,108.00,107.99,107.99
USDJPY,20050523,080200,107.98,108.00,107.98,108.00
USDJPY,20050523,080300,108.00,108.02,107.99,108.00
USDJPY,20050523,080400,108.00,108.01,108.00,108.01
USDJPY,20050523,080500,108.00,108.00,108.00,108.00
USDJPY,20050523,080600,108.00,108.01,107.99,107.99
USDJPY,20050523,080700,107.98,107.99,107.97,107.98
USDJPY,20050523,080800,107.97,107.98,107.97,107.98
USDJPY,20050523,080900,107.97,107.97,107.96,107.96
USDJPY,20050523,081000,107.95,107.96,107.95,107.96
USDJPY,20050523,081100,107.97,107.97,107.96,107.97
USDJPY,20050523,081200,107.98,108.00,107.98,108.00
USDJPY,20050523,081300,108.00,108.00,108.00,108.00
USDJPY,20050523,081400,108.01,108.03,108.01,108.03
USDJPY,20050523,081500,108.02,108.03,108.02,108.03
USDJPY,20050523,081600,108.02,108.03,107.98,107.98
USDJPY,20050523,081700,107.98,107.99,107.97,107.99
USDJPY,20050523,081800,107.99,108.00,107.99,108.00
USDJPY,20050523,081900,107.99,107.99,107.98,107.98
USDJPY,20050523,082000,107.98,107.99,107.98,107.99
USDJPY,20050523,082100,107.99,108.00,107.99,107.99
USDJPY,20050523,082200,108.00,108.02,108.00,108.01
USDJPY,20050523,082300,108.02,108.03,108.02,108.03
USDJPY,20050523,082400,108.02,108.03,108.01,108.03
USDJPY,20050523,082500,108.03,108.03,108.02,108.02
USDJPY,20050523,082600,108.02,108.02,108.01,108.01
USDJPY,20050523,082700,108.01,108.03,108.00,108.02
USDJPY,20050523,082800,108.03,108.03,108.02,108.03
USDJPY,20050523,082900,108.02,108.03,108.01,108.03
USDJPY,20050523,083000,108.02,108.02,108.01,108.01
USDJPY,20050523,083100,108.01,108.04,108.01,108.04
USDJPY,20050523,083200,108.03,108.04,108.03,108.03
USDJPY,20050523,083300,108.04,108.04,108.03,108.04
USDJPY,20050523,083400,108.03,108.05,108.03,108.05
USDJPY,20050523,083500,108.06,108.06,108.04,108.04
USDJPY,20050523,083600,108.05,108.06,108.04,108.06
USDJPY,20050523,083700,108.06,108.06,108.04,108.04
USDJPY,20050523,083800,108.04,108.05,108.03,108.04
USDJPY,20050523,083900,108.04,108.04,108.03,108.04
USDJPY,20050523,084000,108.05,108.07,108.05,108.06
USDJPY,20050523,084100,108.06,108.06,108.05,108.06
USDJPY,20050523,084200,108.07,108.08,108.06,108.07
USDJPY,20050523,084300,108.08,108.08,108.07,108.08
USDJPY,20050523,084400,108.08,108.08,108.07,108.08
USDJPY,20050523,084500,108.07,108.08,108.06,108.08
USDJPY,20050523,084600,108.07,108.09,108.07,108.09
USDJPY,20050523,084700,108.08,108.09,108.08,108.09
USDJPY,20050523,084800,108.09,108.10,108.08,108.10
USDJPY,20050523,084900,108.10,108.10,108.09,108.10
USDJPY,20050523,085000,108.11,108.11,108.10,108.10
USDJPY,20050523,085100,108.09,108.09,108.08,108.09
USDJPY,20050523,085200,108.08,108.11,108.08,108.11
USDJPY,20050523,085300,108.10,108.12,108.10,108.11
USDJPY,20050523,085400,108.11,108.11,108.10,108.10
USDJPY,20050523,085500,108.10,108.11,108.10,108.11
USDJPY,20050523,085600,108.11,108.11,108.09,108.09
USDJPY,20050523,085700,108.10,108.10,108.08,108.08
USDJPY,20050523,085800,108.08,108.09,108.08,108.08
USDJPY,20050523,085900,108.09,108.11,108.09,108.09
USDJPY,20050523,090000,108.08,108.08,108.05,108.06
USDJPY,20050523,090100,108.07,108.07,108.06,108.07
USDJPY,20050523,090200,108.07,108.08,108.07,108.08
USDJPY,20050523,090300,108.07,108.08,108.06,108.06
USDJPY,20050523,090400,108.05,108.06,108.05,108.06
USDJPY,20050523,090500,108.06,108.07,108.06,108.07
USDJPY,20050523,090600,108.07,108.07,108.07,108.07
USDJPY,20050523,090700,108.06,108.07,108.06,108.07
USDJPY,20050523,090800,108.07,108.07,108.06,108.06
USDJPY,20050523,090900,108.06,108.07,108.06,108.06
USDJPY,20050523,091000,108.05,108.08,108.05,108.08
USDJPY,20050523,091100,108.09,108.09,108.08,108.08
USDJPY,20050523,091200,108.07,108.08,108.06,108.08
USDJPY,20050523,091300,108.07,108.07,108.04,108.05
USDJPY,20050523,091400,108.05,108.05,108.04,108.04
USDJPY,20050523,091500,108.04,108.05,108.03,108.04
USDJPY,20050523,091600,108.05,108.06,108.05,108.05
USDJPY,20050523,091700,108.05,108.06,108.04,108.05
USDJPY,20050523,091800,108.06,108.06,108.05,108.05
USDJPY,20050523,091900,108.04,108.04,108.04,108.04
USDJPY,20050523,092000,108.03,108.04,108.03,108.04
USDJPY,20050523,092100,108.05,108.06,108.05,108.06
USDJPY,20050523,092200,108.06,108.06,108.04,108.04
USDJPY,20050523,092300,108.03,108.05,108.03,108.04
USDJPY,20050523,092400,108.03,108.04,108.02,108.02
USDJPY,20050523,092500,108.01,108.02,108.00,108.00
USDJPY,20050523,092600,108.01,108.01,108.00,108.00
USDJPY,20050523,092700,108.00,108.00,107.98,108.00
USDJPY,20050523,092800,108.01,108.01,108.01,108.01
USDJPY,20050523,092900,108.01,108.02,108.01,108.01
USDJPY,20050523,093000,108.01,108.01,108.01,108.01
USDJPY,20050523,093100,108.01,108.01,108.01,108.01
USDJPY,20050523,093200,108.02,108.02,108.01,108.01
USDJPY,20050523,093300,108.01,108.02,108.01,108.02
USDJPY,20050523,093400,108.01,108.02,108.01,108.02
USDJPY,20050523,093500,108.02,108.03,108.01,108.01
USDJPY,20050523,093600,108.01,108.01,108.00,108.00
USDJPY,20050523,093700,108.01,108.02,108.00,108.00
USDJPY,20050523,093800,108.01,108.01,107.99,107.99
USDJPY,20050523,093900,108.00,108.00,108.00,108.00
USDJPY,20050523,094000,107.99,108.00,107.98,107.98
USDJPY,20050523,094100,107.98,107.98,107.97,107.98
USDJPY,20050523,094200,107.99,107.99,107.97,107.97
USDJPY,20050523,094300,107.96,107.98,107.96,107.98
USDJPY,20050523,094400,107.97,107.99,107.97,107.99
USDJPY,20050523,094500,107.98,107.99,107.97,107.97
USDJPY,20050523,094600,107.98,107.98,107.97,107.97
USDJPY,20050523,094700,107.98,108.00,107.98,107.99
USDJPY,20050523,094800,107.98,107.98,107.97,107.98
USDJPY,20050523,094900,107.97,107.97,107.95,107.96
USDJPY,20050523,095000,107.95,107.95,107.95,107.95
USDJPY,20050523,095100,107.96,107.96,107.94,107.95
USDJPY,20050523,095200,107.95,107.97,107.95,107.97
USDJPY,20050523,095300,107.97,107.97,107.95,107.96
USDJPY,20050523,095400,107.95,107.95,107.94,107.95
USDJPY,20050523,095500,107.94,107.96,107.94,107.96
USDJPY,20050523,095600,107.95,107.95,107.94,107.94
USDJPY,20050523,095700,107.95,107.95,107.94,107.94
USDJPY,20050523,095800,107.94,107.94,107.93,107.93
USDJPY,20050523,095900,107.92,107.94,107.92,107.94
USDJPY,20050523,100000,107.93,107.94,107.92,107.93
USDJPY,20050523,100100,107.92,107.94,107.92,107.94
USDJPY,20050523,100200,107.94,107.96,107.94,107.96
USDJPY,20050523,100300,107.95,107.97,107.95,107.97
USDJPY,20050523,100400,107.97,107.97,107.97,107.97
USDJPY,20050523,100500,107.97,107.97,107.97,107.97
USDJPY,20050523,100600,107.97,107.97,107.97,107.97
USDJPY,20050523,100700,107.96,107.97,107.96,107.97
USDJPY,20050523,100800,107.97,107.97,107.95,107.97
USDJPY,20050523,100900,107.97,107.98,107.97,107.98
USDJPY,20050523,101000,107.97,107.98,107.97,107.97
USDJPY,20050523,101100,107.97,107.97,107.96,107.97
USDJPY,20050523,101200,107.97,107.97,107.95,107.95
USDJPY,20050523,101300,107.95,107.95,107.94,107.94
USDJPY,20050523,101400,107.94,107.96,107.94,107.96
USDJPY,20050523,101500,107.97,107.97,107.95,107.95
USDJPY,20050523,101600,107.94,107.95,107.94,107.94
USDJPY,20050523,101700,107.95,107.95,107.94,107.95
USDJPY,20050523,101800,107.94,107.94,107.92,107.94
USDJPY,20050523,101900,107.94,107.94,107.94,107.94
USDJPY,20050523,102000,107.94,107.94,107.94,107.94
USDJPY,20050523,102100,107.93,107.93,107.92,107.93
USDJPY,20050523,102200,107.93,107.94,107.92,107.93
USDJPY,20050523,102300,107.92,107.94,107.92,107.94
USDJPY,20050523,102400,107.93,107.94,107.92,107.93
USDJPY,20050523,102500,107.92,107.94,107.92,107.94
USDJPY,20050523,102600,107.92,107.93,107.92,107.93
USDJPY,20050523,102700,107.94,107.94,107.92,107.93
USDJPY,20050523,102800,107.94,107.94,107.92,107.92
USDJPY,20050523,102900,107.94,107.95,107.93,107.94
USDJPY,20050523,103000,107.94,107.95,107.94,107.94
USDJPY,20050523,103100,107.95,107.95,107.94,107.95
USDJPY,20050523,103200,107.95,107.96,107.95,107.95
USDJPY,20050523,103300,107.95,107.95,107.95,107.95
USDJPY,20050523,103400,107.95,107.95,107.94,107.94
USDJPY,20050523,103500,107.93,107.93,107.90,107.90
USDJPY,20050523,103600,107.90,107.92,107.89,107.92
USDJPY,20050523,103700,107.92,107.92,107.91,107.91
USDJPY,20050523,103800,107.91,107.92,107.90,107.90
USDJPY,20050523,103900,107.90,107.92,107.90,107.91
USDJPY,20050523,104000,107.92,107.93,107.92,107.92
USDJPY,20050523,104100,107.93,107.93,107.92,107.93
USDJPY,20050523,104200,107.93,107.93,107.92,107.93
USDJPY,20050523,104300,107.92,107.94,107.92,107.94
USDJPY,20050523,104400,107.94,107.94,107.92,107.92
USDJPY,20050523,104500,107.93,107.94,107.92,107.92
USDJPY,20050523,104600,107.94,107.94,107.90,107.90
USDJPY,20050523,104700,107.90,107.91,107.90,107.90
USDJPY,20050523,104800,107.89,107.90,107.89,107.90
USDJPY,20050523,104900,107.90,107.91,107.89,107.91
USDJPY,20050523,105000,107.92,107.92,107.89,107.89
USDJPY,20050523,105100,107.90,107.90,107.90,107.90
USDJPY,20050523,105200,107.90,107.90,107.89,107.90
USDJPY,20050523,105300,107.90,107.90,107.89,107.89
USDJPY,20050523,105400,107.89,107.92,107.89,107.92
USDJPY,20050523,105500,107.92,107.93,107.92,107.92
USDJPY,20050523,105600,107.91,107.92,107.91,107.92
USDJPY,20050523,105700,107.92,107.92,107.92,107.92
USDJPY,20050523,105800,107.92,107.92,107.90,107.90
USDJPY,20050523,105900,107.89,107.90,107.89,107.90
USDJPY,20050523,110000,107.91,107.92,107.90,107.92
USDJPY,20050523,110100,107.92,107.92,107.91,107.92
USDJPY,20050523,110200,107.92,107.92,107.92,107.92
USDJPY,20050523,110300,107.91,107.92,107.91,107.92
USDJPY,20050523,110400,107.92,107.92,107.92,107.92
USDJPY,20050523,110500,107.92,107.92,107.92,107.92
USDJPY,20050523,110600,107.92,107.92,107.91,107.91
USDJPY,20050523,110700,107.91,107.92,107.91,107.92
USDJPY,20050523,110800,107.92,107.92,107.91,107.91
USDJPY,20050523,110900,107.91,107.92,107.91,107.92
USDJPY,20050523,111000,107.92,107.92,107.90,107.91
USDJPY,20050523,111100,107.92,107.92,107.90,107.90
USDJPY,20050523,111200,107.90,107.90,107.89,107.90
USDJPY,20050523,111300,107.90,107.91,107.90,107.91
USDJPY,20050523,111400,107.90,107.90,107.89,107.90
USDJPY,20050523,111500,107.90,107.90,107.89,107.89
USDJPY,20050523,111600,107.90,107.90,107.89,107.89
USDJPY,20050523,111700,107.89,107.90,107.89,107.90
USDJPY,20050523,111800,107.90,107.90,107.89,107.89
USDJPY,20050523,111900,107.90,107.90,107.89,107.89
USDJPY,20050523,112000,107.89,107.89,107.88,107.88
USDJPY,20050523,112100,107.87,107.88,107.87,107.88
USDJPY,20050523,112200,107.88,107.89,107.88,107.89
USDJPY,20050523,112300,107.89,107.89,107.89,107.89
USDJPY,20050523,112400,107.89,107.90,107.89,107.90
USDJPY,20050523,112500,107.90,107.90,107.89,107.89
USDJPY,20050523,112600,107.90,107.90,107.88,107.88
USDJPY,20050523,112700,107.87,107.88,107.87,107.88
USDJPY,20050523,112800,107.88,107.89,107.88,107.89
USDJPY,20050523,112900,107.89,107.89,107.89,107.89
USDJPY,20050523,113000,107.89,107.90,107.87,107.89
USDJPY,20050523,113100,107.90,107.90,107.89,107.89
USDJPY,20050523,113200,107.90,107.90,107.89,107.90
USDJPY,20050523,113300,107.90,107.91,107.90,107.91
USDJPY,20050523,113400,107.90,107.91,107.89,107.91
USDJPY,20050523,113500,107.90,107.92,107.89,107.92
USDJPY,20050523,113600,107.91,107.91,107.89,107.91
USDJPY,20050523,113700,107.92,107.92,107.92,107.92
USDJPY,20050523,113800,107.92,107.93,107.92,107.92
USDJPY,20050523,113900,107.92,107.92,107.92,107.92
USDJPY,20050523,114000,107.92,107.92,107.90,107.90
USDJPY,20050523,114100,107.89,107.89,107.87,107.87
USDJPY,20050523,114200,107.88,107.89,107.87,107.89
USDJPY,20050523,114300,107.88,107.89,107.86,107.86
USDJPY,20050523,114400,107.85,107.87,107.85,107.87
USDJPY,20050523,114500,107.88,107.89,107.87,107.89
USDJPY,20050523,114600,107.88,107.88,107.86,107.86
USDJPY,20050523,114700,107.86,107.86,107.86,107.86
USDJPY,20050523,114800,107.86,107.86,107.86,107.86
USDJPY,20050523,114900,107.86,107.87,107.86,107.86
USDJPY,20050523,115000,107.87,107.87,107.85,107.85
USDJPY,20050523,115100,107.86,107.86,107.84,107.85
USDJPY,20050523,115200,107.83,107.87,107.83,107.86
USDJPY,20050523,115300,107.85,107.86,107.84,107.86
USDJPY,20050523,115400,107.86,107.86,107.83,107.83
USDJPY,20050523,115500,107.84,107.86,107.84,107.86
USDJPY,20050523,115600,107.86,107.86,107.86,107.86
USDJPY,20050523,115700,107.85,107.86,107.84,107.86
USDJPY,20050523,115800,107.84,107.85,107.83,107.84
USDJPY,20050523,115900,107.83,107.84,107.83,107.84
USDJPY,20050523,120000,107.84,107.85,107.83,107.83
USDJPY,20050523,120100,107.84,107.86,107.84,107.86
USDJPY,20050523,120200,107.85,107.85,107.83,107.84
USDJPY,20050523,120300,107.85,107.85,107.83,107.84
USDJPY,20050523,120400,107.84,107.85,107.83,107.83
USDJPY,20050523,120500,107.84,107.85,107.83,107.83
USDJPY,20050523,120600,107.84,107.86,107.84,107.86
USDJPY,20050523,120700,107.85,107.85,107.83,107.84
USDJPY,20050523,120800,107.84,107.84,107.83,107.84
USDJPY,20050523,120900,107.84,107.84,107.83,107.84
USDJPY,20050523,121000,107.85,107.85,107.83,107.84
USDJPY,20050523,121100,107.86,107.86,107.84,107.84
USDJPY,20050523,121200,107.84,107.85,107.84,107.84
USDJPY,20050523,121300,107.84,107.84,107.84,107.84
USDJPY,20050523,121400,107.84,107.84,107.83,107.83
USDJPY,20050523,121500,107.83,107.84,107.83,107.84
USDJPY,20050523,121600,107.85,107.85,107.84,107.85
USDJPY,20050523,121700,107.84,107.84,107.84,107.84
USDJPY,20050523,121800,107.84,107.84,107.84,107.84
USDJPY,20050523,121900,107.84,107.85,107.84,107.85
USDJPY,20050523,122000,107.85,107.85,107.84,107.84
USDJPY,20050523,122100,107.83,107.84,107.83,107.83
USDJPY,20050523,122200,107.82,107.83,107.82,107.83
USDJPY,20050523,122300,107.82,107.83,107.81,107.82
USDJPY,20050523,122400,107.81,107.82,107.81,107.82
USDJPY,20050523,122500,107.83,107.83,107.82,107.83
USDJPY,20050523,122600,107.82,107.83,107.82,107.83
USDJPY,20050523,122700,107.82,107.82,107.81,107.82
USDJPY,20050523,122800,107.82,107.83,107.82,107.83
USDJPY,20050523,122900,107.83,107.83,107.83,107.83
USDJPY,20050523,123000,107.83,107.84,107.83,107.84
USDJPY,20050523,123100,107.83,107.83,107.83,107.83
USDJPY,20050523,123200,107.82,107.83,107.82,107.83
USDJPY,20050523,123300,107.82,107.83,107.81,107.83
USDJPY,20050523,123400,107.82,107.83,107.82,107.83
USDJPY,20050523,123500,107.82,107.83,107.82,107.83
USDJPY,20050523,123600,107.82,107.82,107.81,107.81
USDJPY,20050523,123700,107.82,107.83,107.81,107.81
USDJPY,20050523,123800,107.82,107.83,107.82,107.83
USDJPY,20050523,123900,107.83,107.84,107.82,107.84
USDJPY,20050523,124000,107.84,107.84,107.83,107.84
USDJPY,20050523,124100,107.83,107.83,107.83,107.83
USDJPY,20050523,124200,107.84,107.86,107.84,107.86
USDJPY,20050523,124300,107.85,107.85,107.84,107.84
USDJPY,20050523,124400,107.84,107.84,107.83,107.83
USDJPY,20050523,124500,107.84,107.86,107.84,107.86
USDJPY,20050523,124600,107.84,107.86,107.83,107.86
USDJPY,20050523,124700,107.86,107.86,107.86,107.86
USDJPY,20050523,124800,107.86,107.86,107.86,107.86
USDJPY,20050523,124900,107.86,107.86,107.86,107.86
USDJPY,20050523,125000,107.86,107.86,107.86,107.86
USDJPY,20050523,125100,107.86,107.86,107.86,107.86
USDJPY,20050523,125200,107.86,107.86,107.86,107.86
USDJPY,20050523,125300,107.86,107.86,107.85,107.86
USDJPY,20050523,125400,107.86,107.86,107.86,107.86
USDJPY,20050523,125500,107.86,107.86,107.86,107.86
USDJPY,20050523,125600,107.85,107.86,107.84,107.86
USDJPY,20050523,125700,107.85,107.86,107.83,107.86
USDJPY,20050523,125800,107.84,107.84,107.83,107.84
USDJPY,20050523,125900,107.86,107.86,107.84,107.86
USDJPY,20050523,130000,107.85,107.85,107.84,107.85
USDJPY,20050523,130100,107.84,107.84,107.83,107.83
USDJPY,20050523,130200,107.83,107.83,107.82,107.83
USDJPY,20050523,130300,107.82,107.83,107.82,107.83
USDJPY,20050523,130400,107.83,107.83,107.83,107.83
USDJPY,20050523,130500,107.82,107.83,107.81,107.83
USDJPY,20050523,130600,107.82,107.83,107.82,107.83
USDJPY,20050523,130700,107.83,107.84,107.83,107.83
USDJPY,20050523,130800,107.83,107.83,107.82,107.83
USDJPY,20050523,130900,107.82,107.83,107.82,107.83
USDJPY,20050523,131000,107.82,107.84,107.82,107.84
USDJPY,20050523,131100,107.85,107.85,107.84,107.84
USDJPY,20050523,131200,107.84,107.84,107.83,107.83
USDJPY,20050523,131300,107.84,107.85,107.84,107.84
USDJPY,20050523,131400,107.84,107.84,107.83,107.84
USDJPY,20050523,131500,107.84,107.84,107.84,107.84
USDJPY,20050523,131600,107.84,107.85,107.84,107.85
USDJPY,20050523,131700,107.85,107.86,107.85,107.85
USDJPY,20050523,131800,107.85,107.86,107.85,107.86
USDJPY,20050523,131900,107.86,107.86,107.86,107.86
USDJPY,20050523,132000,107.86,107.88,107.86,107.88
USDJPY,20050523,132100,107.89,107.89,107.89,107.89
USDJPY,20050523,132200,107.89,107.89,107.89,107.89
USDJPY,20050523,132300,107.89,107.90,107.89,107.90
USDJPY,20050523,132400,107.90,107.90,107.89,107.89
USDJPY,20050523,132500,107.89,107.89,107.89,107.89
USDJPY,20050523,132600,107.89,107.89,107.89,107.89
USDJPY,20050523,132700,107.89,107.89,107.88,107.88
USDJPY,20050523,132800,107.88,107.88,107.87,107.87
USDJPY,20050523,132900,107.87,107.87,107.87,107.87
USDJPY,20050523,133000,107.87,107.88,107.87,107.88
USDJPY,20050523,133100,107.88,107.88,107.87,107.87
USDJPY,20050523,133200,107.86,107.86,107.84,107.84
USDJPY,20050523,133300,107.84,107.84,107.83,107.84
USDJPY,20050523,133400,107.84,107.84,107.84,107.84
USDJPY,20050523,133500,107.85,107.85,107.83,107.84
USDJPY,20050523,133600,107.83,107.83,107.83,107.83
USDJPY,20050523,133700,107.84,107.84,107.83,107.84
USDJPY,20050523,133800,107.84,107.85,107.83,107.85
USDJPY,20050523,133900,107.86,107.86,107.85,107.86
USDJPY,20050523,134000,107.86,107.86,107.85,107.86
USDJPY,20050523,134100,107.86,107.87,107.86,107.87
USDJPY,20050523,134200,107.86,107.87,107.86,107.87
USDJPY,20050523,134300,107.87,107.87,107.87,107.87
USDJPY,20050523,134400,107.86,107.86,107.86,107.86
USDJPY,20050523,134500,107.86,107.86,107.84,107.84
USDJPY,20050523,134600,107.83,107.84,107.83,107.83
USDJPY,20050523,134700,107.83,107.83,107.82,107.83
USDJPY,20050523,134800,107.83,107.84,107.83,107.84
USDJPY,20050523,134900,107.83,107.84,107.83,107.83
USDJPY,20050523,135000,107.82,107.83,107.82,107.82
USDJPY,20050523,135100,107.81,107.83,107.81,107.83
USDJPY,20050523,135200,107.82,107.82,107.81,107.81
USDJPY,20050523,135300,107.82,107.83,107.82,107.83
USDJPY,20050523,135400,107.82,107.84,107.82,107.84
USDJPY,20050523,135500,107.84,107.84,107.83,107.84
USDJPY,20050523,135600,107.83,107.86,107.83,107.86
USDJPY,20050523,135700,107.86,107.86,107.86,107.86
USDJPY,20050523,135800,107.86,107.86,107.86,107.86
USDJPY,20050523,135900,107.87,107.87,107.86,107.86
USDJPY,20050523,140000,107.86,107.86,107.85,107.86
USDJPY,20050523,140100,107.86,107.86,107.84,107.85
USDJPY,20050523,140200,107.86,107.86,107.86,107.86
USDJPY,20050523,140300,107.86,107.86,107.86,107.86
USDJPY,20050523,140400,107.86,107.87,107.86,107.86
USDJPY,20050523,140500,107.86,107.86,107.86,107.86
USDJPY,20050523,140600,107.86,107.86,107.84,107.84
USDJPY,20050523,140700,107.85,107.85,107.84,107.84
USDJPY,20050523,140800,107.84,107.85,107.84,107.85
USDJPY,20050523,140900,107.85,107.86,107.85,107.86
USDJPY,20050523,141000,107.85,107.86,107.85,107.86
USDJPY,20050523,141100,107.86,107.86,107.86,107.86
USDJPY,20050523,141200,107.86,107.87,107.86,107.87
USDJPY,20050523,141300,107.88,107.91,107.88,107.91
USDJPY,20050523,141400,107.92,107.92,107.90,107.91
USDJPY,20050523,141500,107.90,107.92,107.89,107.92
USDJPY,20050523,141600,107.92,107.92,107.91,107.91
USDJPY,20050523,141700,107.91,107.91,107.90,107.90
USDJPY,20050523,141800,107.90,107.91,107.90,107.91
USDJPY,20050523,141900,107.91,107.91,107.90,107.91
USDJPY,20050523,142000,107.91,107.91,107.90,107.90
USDJPY,20050523,142100,107.90,107.90,107.89,107.89
USDJPY,20050523,142200,107.89,107.89,107.88,107.88
USDJPY,20050523,142300,107.88,107.89,107.88,107.89
USDJPY,20050523,142400,107.89,107.91,107.89,107.91
USDJPY,20050523,142500,107.90,107.90,107.89,107.90
USDJPY,20050523,142600,107.91,107.91,107.89,107.89
USDJPY,20050523,142700,107.90,107.90,107.89,107.90
USDJPY,20050523,142800,107.90,107.90,107.89,107.90
USDJPY,20050523,142900,107.90,107.90,107.89,107.89
USDJPY,20050523,143000,107.88,107.89,107.88,107.89
USDJPY,20050523,143100,107.88,107.89,107.88,107.89
USDJPY,20050523,143200,107.88,107.89,107.87,107.87
USDJPY,20050523,143300,107.87,107.88,107.87,107.88
USDJPY,20050523,143400,107.88,107.88,107.87,107.87
USDJPY,20050523,143500,107.88,107.88,107.87,107.87
USDJPY,20050523,143600,107.87,107.87,107.85,107.86
USDJPY,20050523,143700,107.86,107.86,107.85,107.85
USDJPY,20050523,143800,107.84,107.84,107.83,107.84
USDJPY,20050523,143900,107.83,107.83,107.83,107.83
USDJPY,20050523,144000,107.83,107.84,107.83,107.84
USDJPY,20050523,144100,107.84,107.84,107.81,107.81
USDJPY,20050523,144200,107.81,107.82,107.80,107.80
USDJPY,20050523,144300,107.79,107.79,107.78,107.78
USDJPY,20050523,144400,107.79,107.79,107.77,107.78
USDJPY,20050523,144500,107.78,107.79,107.78,107.79
USDJPY,20050523,144600,107.80,107.81,107.80,107.81
USDJPY,20050523,144700,107.80,107.80,107.78,107.78
USDJPY,20050523,144800,107.78,107.78,107.78,107.78
USDJPY,20050523,144900,107.78,107.79,107.78,107.79
USDJPY,20050523,145000,107.79,107.79,107.78,107.78
USDJPY,20050523,145100,107.79,107.79,107.78,107.79
USDJPY,20050523,145200,107.79,107.79,107.79,107.79
USDJPY,20050523,145300,107.79,107.79,107.78,107.78
USDJPY,20050523,145400,107.78,107.79,107.78,107.79
USDJPY,20050523,145500,107.80,107.83,107.80,107.83
USDJPY,20050523,145600,107.84,107.84,107.84,107.84
USDJPY,20050523,145700,107.84,107.84,107.83,107.84
USDJPY,20050523,145800,107.83,107.84,107.83,107.84
USDJPY,20050523,145900,107.83,107.84,107.83,107.84
USDJPY,20050523,150000,107.84,107.84,107.84,107.84
USDJPY,20050523,150100,107.84,107.85,107.83,107.85
USDJPY,20050523,150200,107.86,107.86,107.86,107.86
USDJPY,20050523,150300,107.86,107.86,107.86,107.86
USDJPY,20050523,150400,107.86,107.86,107.84,107.86
USDJPY,20050523,150500,107.85,107.86,107.83,107.83
USDJPY,20050523,150600,107.83,107.83,107.81,107.81
USDJPY,20050523,150700,107.80,107.80,107.80,107.80
USDJPY,20050523,150800,107.80,107.80,107.78,107.78
USDJPY,20050523,150900,107.79,107.81,107.79,107.80
USDJPY,20050523,151000,107.81,107.81,107.80,107.80
USDJPY,20050523,151100,107.81,107.81,107.81,107.81
USDJPY,20050523,151200,107.81,107.81,107.79,107.79
USDJPY,20050523,151300,107.79,107.80,107.79,107.80
USDJPY,20050523,151400,107.79,107.81,107.79,107.80
USDJPY,20050523,151500,107.80,107.81,107.79,107.80
USDJPY,20050523,151600,107.79,107.80,107.79,107.79
USDJPY,20050523,151700,107.80,107.81,107.79,107.80
USDJPY,20050523,151800,107.80,107.81,107.79,107.80
USDJPY,20050523,151900,107.79,107.79,107.78,107.78
USDJPY,20050523,152000,107.78,107.78,107.78,107.78
USDJPY,20050523,152100,107.78,107.78,107.78,107.78
USDJPY,20050523,152200,107.77,107.78,107.76,107.76
USDJPY,20050523,152300,107.77,107.77,107.74,107.74
USDJPY,20050523,152400,107.73,107.75,107.73,107.75
USDJPY,20050523,152500,107.75,107.75,107.74,107.74
USDJPY,20050523,152600,107.73,107.73,107.72,107.73
USDJPY,20050523,152700,107.74,107.74,107.73,107.73
USDJPY,20050523,152800,107.74,107.75,107.73,107.75
USDJPY,20050523,152900,107.75,107.76,107.75,107.75
USDJPY,20050523,153000,107.76,107.76,107.75,107.75
USDJPY,20050523,153100,107.75,107.75,107.72,107.73
USDJPY,20050523,153200,107.74,107.74,107.73,107.73
USDJPY,20050523,153300,107.72,107.73,107.72,107.73
USDJPY,20050523,153400,107.72,107.73,107.72,107.73
USDJPY,20050523,153500,107.73,107.73,107.72,107.72
USDJPY,20050523,153600,107.72,107.72,107.72,107.72
USDJPY,20050523,153700,107.72,107.73,107.72,107.73
USDJPY,20050523,153800,107.73,107.74,107.73,107.73
USDJPY,20050523,153900,107.72,107.73,107.72,107.73
USDJPY,20050523,154000,107.72,107.73,107.72,107.73
USDJPY,20050523,154100,107.73,107.74,107.72,107.73
USDJPY,20050523,154200,107.73,107.73,107.72,107.72
USDJPY,20050523,154300,107.71,107.71,107.69,107.70
USDJPY,20050523,154400,107.69,107.71,107.69,107.70
USDJPY,20050523,154500,107.70,107.70,107.67,107.68
USDJPY,20050523,154600,107.67,107.67,107.64,107.64
USDJPY,20050523,154700,107.65,107.65,107.61,107.61
USDJPY,20050523,154800,107.60,107.61,107.59,107.61
USDJPY,20050523,154900,107.61,107.61,107.61,107.61
USDJPY,20050523,155000,107.61,107.61,107.60,107.60
USDJPY,20050523,155100,107.61,107.61,107.61,107.61
USDJPY,20050523,155200,107.61,107.62,107.61,107.62
USDJPY,20050523,155300,107.61,107.62,107.60,107.60
USDJPY,20050523,155400,107.60,107.61,107.60,107.61
USDJPY,20050523,155500,107.61,107.61,107.61,107.61
USDJPY,20050523,155600,107.61,107.62,107.61,107.62
USDJPY,20050523,155700,107.62,107.64,107.62,107.63
USDJPY,20050523,155800,107.62,107.63,107.62,107.63
USDJPY,20050523,155900,107.62,107.64,107.62,107.62
USDJPY,20050523,160000,107.63,107.64,107.62,107.64
USDJPY,20050523,160100,107.62,107.63,107.62,107.63
USDJPY,20050523,160200,107.62,107.63,107.62,107.63
USDJPY,20050523,160300,107.64,107.65,107.64,107.65
USDJPY,20050523,160400,107.65,107.65,107.64,107.64
USDJPY,20050523,160500,107.63,107.64,107.63,107.64
USDJPY,20050523,160600,107.64,107.64,107.63,107.63
USDJPY,20050523,160700,107.63,107.64,107.61,107.64
USDJPY,20050523,160800,107.64,107.65,107.63,107.64
USDJPY,20050523,160900,107.63,107.64,107.63,107.64
USDJPY,20050523,161000,107.64,107.64,107.63,107.64
USDJPY,20050523,161100,107.63,107.63,107.62,107.62
USDJPY,20050523,161200,107.63,107.64,107.63,107.64
USDJPY,20050523,161300,107.64,107.64,107.63,107.64
USDJPY,20050523,161400,107.64,107.64,107.64,107.64
USDJPY,20050523,161500,107.65,107.65,107.65,107.65
USDJPY,20050523,161600,107.66,107.66,107.64,107.64
USDJPY,20050523,161700,107.64,107.64,107.64,107.64
USDJPY,20050523,161800,107.64,107.64,107.64,107.64
USDJPY,20050523,161900,107.63,107.63,107.62,107.62
USDJPY,20050523,162000,107.61,107.61,107.61,107.61
USDJPY,20050523,162100,107.60,107.60,107.59,107.60
USDJPY,20050523,162200,107.60,107.61,107.59,107.59
USDJPY,20050523,162300,107.58,107.58,107.56,107.56
USDJPY,20050523,162400,107.55,107.55,107.54,107.54
USDJPY,20050523,162500,107.55,107.56,107.53,107.55
USDJPY,20050523,162600,107.56,107.57,107.56,107.56
USDJPY,20050523,162700,107.57,107.57,107.56,107.56
USDJPY,20050523,162800,107.56,107.56,107.54,107.54
USDJPY,20050523,162900,107.53,107.55,107.53,107.53
USDJPY,20050523,163000,107.53,107.54,107.53,107.54
USDJPY,20050523,163100,107.53,107.56,107.53,107.56
USDJPY,20050523,163200,107.55,107.55,107.54,107.55
USDJPY,20050523,163300,107.54,107.55,107.53,107.53
USDJPY,20050523,163400,107.53,107.54,107.53,107.54
USDJPY,20050523,163500,107.55,107.56,107.55,107.55
USDJPY,20050523,163600,107.54,107.57,107.54,107.56
USDJPY,20050523,163700,107.57,107.58,107.57,107.58
USDJPY,20050523,163800,107.59,107.61,107.59,107.61
USDJPY,20050523,163900,107.60,107.61,107.60,107.61
USDJPY,20050523,164000,107.62,107.62,107.61,107.61
USDJPY,20050523,164100,107.62,107.65,107.62,107.65
USDJPY,20050523,164200,107.66,107.66,107.64,107.64
USDJPY,20050523,164300,107.64,107.64,107.63,107.63
USDJPY,20050523,164400,107.64,107.64,107.62,107.62
USDJPY,20050523,164500,107.62,107.62,107.61,107.61
USDJPY,20050523,164600,107.61,107.61,107.61,107.61
USDJPY,20050523,164700,107.61,107.62,107.61,107.61
USDJPY,20050523,164800,107.61,107.61,107.61,107.61
USDJPY,20050523,164900,107.60,107.60,107.59,107.60
USDJPY,20050523,165000,107.61,107.62,107.61,107.62
USDJPY,20050523,165100,107.63,107.63,107.61,107.61
USDJPY,20050523,165200,107.62,107.62,107.59,107.59
USDJPY,20050523,165300,107.59,107.59,107.59,107.59
USDJPY,20050523,165400,107.59,107.61,107.59,107.61
USDJPY,20050523,165500,107.61,107.63,107.61,107.63
USDJPY,20050523,165600,107.64,107.65,107.64,107.64
USDJPY,20050523,165700,107.64,107.64,107.64,107.64
USDJPY,20050523,165800,107.64,107.64,107.63,107.64
USDJPY,20050523,165900,107.64,107.64,107.62,107.62
USDJPY,20050523,170000,107.61,107.62,107.61,107.62
USDJPY,20050523,170100,107.63,107.64,107.63,107.64
USDJPY,20050523,170200,107.63,107.64,107.63,107.64
USDJPY,20050523,170300,107.64,107.64,107.63,107.64
USDJPY,20050523,170400,107.64,107.65,107.64,107.65
USDJPY,20050523,170500,107.65,107.66,107.65,107.66
USDJPY,20050523,170600,107.65,107.67,107.65,107.67
USDJPY,20050523,170700,107.67,107.68,107.67,107.67
USDJPY,20050523,170800,107.67,107.67,107.67,107.67
USDJPY,20050523,170900,107.67,107.67,107.67,107.67
USDJPY,20050523,171000,107.67,107.67,107.67,107.67
USDJPY,20050523,171100,107.68,107.69,107.68,107.69
USDJPY,20050523,171200,107.68,107.69,107.67,107.69
USDJPY,20050523,171300,107.69,107.69,107.68,107.69
USDJPY,20050523,171400,107.69,107.70,107.69,107.70
USDJPY,20050523,171500,107.70,107.71,107.70,107.71
USDJPY,20050523,171600,107.71,107.72,107.71,107.72
USDJPY,20050523,171700,107.72,107.72,107.70,107.70
USDJPY,20050523,171800,107.71,107.71,107.70,107.71
USDJPY,20050523,171900,107.71,107.71,107.70,107.71
USDJPY,20050523,172000,107.71,107.71,107.70,107.71
USDJPY,20050523,172100,107.70,107.72,107.70,107.72
USDJPY,20050523,172200,107.72,107.73,107.72,107.73
USDJPY,20050523,172300,107.72,107.73,107.72,107.72
USDJPY,20050523,172400,107.72,107.72,107.72,107.72
USDJPY,20050523,172500,107.72,107.72,107.72,107.72
USDJPY,20050523,172600,107.72,107.72,107.71,107.71
USDJPY,20050523,172700,107.70,107.72,107.70,107.71
USDJPY,20050523,172800,107.70,107.71,107.69,107.70
USDJPY,20050523,172900,107.69,107.69,107.69,107.69
USDJPY,20050523,173000,107.69,107.70,107.69,107.70
USDJPY,20050523,173100,107.70,107.71,107.69,107.71
USDJPY,20050523,173200,107.71,107.72,107.69,107.71
USDJPY,20050523,173300,107.70,107.70,107.70,107.70
USDJPY,20050523,173400,107.70,107.71,107.70,107.71
USDJPY,20050523,173500,107.70,107.70,107.70,107.70
USDJPY,20050523,173600,107.70,107.70,107.70,107.70
USDJPY,20050523,173700,107.69,107.70,107.69,107.70
USDJPY,20050523,173800,107.69,107.69,107.69,107.69
USDJPY,20050523,173900,107.69,107.69,107.69,107.69
USDJPY,20050523,174000,107.69,107.69,107.67,107.67
USDJPY,20050523,174100,107.67,107.67,107.67,107.67
USDJPY,20050523,174200,107.67,107.67,107.67,107.67
USDJPY,20050523,174300,107.67,107.67,107.67,107.67
USDJPY,20050523,174400,107.67,107.67,107.67,107.67
USDJPY,20050523,174500,107.67,107.68,107.67,107.68
USDJPY,20050523,174600,107.69,107.70,107.69,107.69
USDJPY,20050523,174700,107.68,107.69,107.67,107.67
USDJPY,20050523,174800,107.67,107.69,107.67,107.69
USDJPY,20050523,174900,107.69,107.69,107.68,107.69
USDJPY,20050523,175000,107.68,107.70,107.68,107.70
USDJPY,20050523,175100,107.71,107.72,107.69,107.72
USDJPY,20050523,175200,107.70,107.72,107.70,107.72
USDJPY,20050523,175300,107.71,107.72,107.69,107.69
USDJPY,20050523,175400,107.70,107.71,107.69,107.70
USDJPY,20050523,175500,107.70,107.71,107.69,107.69
USDJPY,20050523,175600,107.68,107.69,107.68,107.69
USDJPY,20050523,175700,107.68,107.68,107.67,107.67
USDJPY,20050523,175800,107.67,107.67,107.66,107.67
USDJPY,20050523,175900,107.67,107.68,107.66,107.68
USDJPY,20050523,180000,107.68,107.71,107.68,107.71
USDJPY,20050523,180100,107.70,107.72,107.70,107.72
USDJPY,20050523,180200,107.73,107.74,107.73,107.73
USDJPY,20050523,180300,107.73,107.74,107.73,107.73
USDJPY,20050523,180400,107.73,107.75,107.73,107.75
USDJPY,20050523,180500,107.75,107.77,107.75,107.77
USDJPY,20050523,180600,107.77,107.77,107.76,107.76
USDJPY,20050523,180700,107.77,107.77,107.76,107.76
USDJPY,20050523,180800,107.76,107.76,107.74,107.74
USDJPY,20050523,180900,107.75,107.75,107.73,107.73
USDJPY,20050523,181000,107.73,107.73,107.72,107.72
USDJPY,20050523,181100,107.72,107.73,107.72,107.73
USDJPY,20050523,181200,107.73,107.73,107.72,107.72
USDJPY,20050523,181300,107.73,107.74,107.73,107.73
USDJPY,20050523,181400,107.74,107.75,107.74,107.75
USDJPY,20050523,181500,107.75,107.75,107.75,107.75
USDJPY,20050523,181600,107.75,107.75,107.74,107.75
USDJPY,20050523,181700,107.75,107.75,107.74,107.75
USDJPY,20050523,181800,107.76,107.79,107.76,107.79
USDJPY,20050523,181900,107.80,107.80,107.80,107.80
USDJPY,20050523,182000,107.79,107.80,107.79,107.79
USDJPY,20050523,182100,107.78,107.81,107.78,107.81
USDJPY,20050523,182200,107.81,107.85,107.79,107.85
USDJPY,20050523,182300,107.84,107.84,107.80,107.80
USDJPY,20050523,182400,107.80,107.80,107.78,107.78
USDJPY,20050523,182500,107.76,107.76,107.75,107.75
USDJPY,20050523,182600,107.76,107.77,107.76,107.77
USDJPY,20050523,182700,107.77,107.77,107.77,107.77
USDJPY,20050523,182800,107.78,107.78,107.78,107.78
USDJPY,20050523,182900,107.78,107.78,107.77,107.77
USDJPY,20050523,183000,107.76,107.76,107.74,107.74
USDJPY,20050523,183100,107.75,107.76,107.75,107.76
USDJPY,20050523,183200,107.77,107.77,107.76,107.76
USDJPY,20050523,183300,107.77,107.78,107.77,107.78
USDJPY,20050523,183400,107.77,107.78,107.77,107.78
USDJPY,20050523,183500,107.78,107.80,107.78,107.79
USDJPY,20050523,183600,107.80,107.80,107.79,107.79
USDJPY,20050523,183700,107.80,107.80,107.79,107.80
USDJPY,20050523,183800,107.80,107.80,107.79,107.79
USDJPY,20050523,183900,107.79,107.81,107.79,107.81
USDJPY,20050523,184000,107.81,107.81,107.80,107.80
USDJPY,20050523,184100,107.81,107.81,107.79,107.79
USDJPY,20050523,184200,107.79,107.79,107.78,107.79
USDJPY,20050523,184300,107.79,107.79,107.79,107.79
USDJPY,20050523,184400,107.79,107.79,107.78,107.79
USDJPY,20050523,184500,107.79,107.79,107.78,107.79
USDJPY,20050523,184600,107.79,107.79,107.78,107.79
USDJPY,20050523,184700,107.79,107.79,107.78,107.78
USDJPY,20050523,184800,107.78,107.79,107.78,107.79
USDJPY,20050523,184900,107.79,107.79,107.79,107.79
USDJPY,20050523,185000,107.79,107.80,107.79,107.80
USDJPY,20050523,185100,107.79,107.80,107.78,107.78
USDJPY,20050523,185200,107.79,107.79,107.78,107.79
USDJPY,20050523,185300,107.78,107.79,107.78,107.78
USDJPY,20050523,185400,107.78,107.78,107.78,107.78
USDJPY,20050523,185500,107.78,107.78,107.76,107.76
USDJPY,20050523,185600,107.77,107.77,107.75,107.76
USDJPY,20050523,185700,107.76,107.76,107.75,107.76
USDJPY,20050523,185800,107.76,107.76,107.75,107.76
USDJPY,20050523,185900,107.77,107.78,107.77,107.77
USDJPY,20050523,190000,107.76,107.79,107.76,107.78
USDJPY,20050523,190100,107.78,107.78,107.76,107.76
USDJPY,20050523,190200,107.76,107.77,107.75,107.77
USDJPY,20050523,190300,107.76,107.76,107.76,107.76
USDJPY,20050523,190400,107.77,107.77,107.75,107.75
USDJPY,20050523,190500,107.75,107.75,107.73,107.73
USDJPY,20050523,190600,107.73,107.73,107.72,107.72
USDJPY,20050523,190700,107.73,107.74,107.73,107.74
USDJPY,20050523,190800,107.74,107.75,107.74,107.74
USDJPY,20050523,190900,107.74,107.74,107.73,107.73
USDJPY,20050523,191000,107.73,107.75,107.73,107.74
USDJPY,20050523,191100,107.74,107.74,107.72,107.72
USDJPY,20050523,191200,107.73,107.73,107.73,107.73
USDJPY,20050523,191300,107.73,107.74,107.73,107.73
USDJPY,20050523,191400,107.74,107.74,107.73,107.74
USDJPY,20050523,191500,107.74,107.75,107.74,107.74
USDJPY,20050523,191600,107.73,107.74,107.73,107.73
USDJPY,20050523,191700,107.73,107.75,107.73,107.74
USDJPY,20050523,191800,107.73,107.73,107.72,107.73
USDJPY,20050523,191900,107.73,107.73,107.73,107.73
USDJPY,20050523,192000,107.73,107.73,107.73,107.73
USDJPY,20050523,192100,107.73,107.74,107.72,107.74
USDJPY,20050523,192200,107.73,107.73,107.72,107.72
USDJPY,20050523,192300,107.72,107.72,107.71,107.71
USDJPY,20050523,192400,107.70,107.71,107.70,107.70
USDJPY,20050523,192500,107.71,107.71,107.69,107.70
USDJPY,20050523,192600,107.69,107.71,107.69,107.71
USDJPY,20050523,192700,107.72,107.72,107.71,107.71
USDJPY,20050523,192800,107.70,107.72,107.70,107.71
USDJPY,20050523,192900,107.70,107.71,107.70,107.70
USDJPY,20050523,193000,107.69,107.70,107.69,107.69
USDJPY,20050523,193100,107.68,107.68,107.67,107.67
USDJPY,20050523,193200,107.67,107.67,107.65,107.65
USDJPY,20050523,193300,107.64,107.65,107.64,107.65
USDJPY,20050523,193400,107.65,107.65,107.64,107.65
USDJPY,20050523,193500,107.65,107.65,107.64,107.64
USDJPY,20050523,193600,107.65,107.66,107.65,107.66
USDJPY,20050523,193700,107.66,107.67,107.66,107.67
USDJPY,20050523,193800,107.67,107.68,107.67,107.68
USDJPY,20050523,193900,107.67,107.67,107.67,107.67
USDJPY,20050523,194000,107.67,107.68,107.67,107.68
USDJPY,20050523,194100,107.69,107.69,107.68,107.69
USDJPY,20050523,194200,107.68,107.68,107.67,107.67
USDJPY,20050523,194300,107.68,107.68,107.67,107.67
USDJPY,20050523,194400,107.67,107.67,107.66,107.66
USDJPY,20050523,194500,107.66,107.67,107.65,107.65
USDJPY,20050523,194600,107.67,107.67,107.65,107.67
USDJPY,20050523,194700,107.67,107.67,107.66,107.67
USDJPY,20050523,194800,107.66,107.67,107.66,107.67
USDJPY,20050523,194900,107.66,107.66,107.64,107.64
USDJPY,20050523,195000,107.65,107.65,107.63,107.63
USDJPY,20050523,195100,107.63,107.63,107.62,107.62
USDJPY,20050523,195200,107.62,107.63,107.62,107.63
USDJPY,20050523,195300,107.62,107.62,107.61,107.61
USDJPY,20050523,195400,107.62,107.62,107.61,107.62
USDJPY,20050523,195500,107.61,107.61,107.61,107.61
USDJPY,20050523,195600,107.62,107.62,107.59,107.59
USDJPY,20050523,195700,107.59,107.59,107.59,107.59
USDJPY,20050523,195800,107.60,107.61,107.59,107.61
USDJPY,20050523,195900,107.61,107.61,107.61,107.61
USDJPY,20050523,200000,107.61,107.61,107.61,107.61
USDJPY,20050523,200100,107.61,107.62,107.61,107.61
USDJPY,20050523,200200,107.61,107.61,107.61,107.61
USDJPY,20050523,200300,107.61,107.61,107.61,107.61
USDJPY,20050523,200400,107.61,107.62,107.61,107.62
USDJPY,20050523,200500,107.63,107.64,107.63,107.64
USDJPY,20050523,200600,107.64,107.64,107.64,107.64
USDJPY,20050523,200700,107.64,107.64,107.64,107.64
USDJPY,20050523,200800,107.64,107.64,107.63,107.63
USDJPY,20050523,200900,107.62,107.63,107.61,107.63
USDJPY,20050523,201000,107.62,107.62,107.61,107.62
USDJPY,20050523,201100,107.62,107.62,107.62,107.62
USDJPY,20050523,201200,107.62,107.62,107.62,107.62
USDJPY,20050523,201300,107.62,107.62,107.61,107.61
USDJPY,20050523,201400,107.61,107.62,107.59,107.59
USDJPY,20050523,201500,107.59,107.59,107.59,107.59
USDJPY,20050523,201600,107.59,107.59,107.59,107.59
USDJPY,20050523,201700,107.59,107.60,107.59,107.60
USDJPY,20050523,201800,107.60,107.60,107.59,107.59
USDJPY,20050523,201900,107.60,107.60,107.59,107.60
USDJPY,20050523,202000,107.60,107.61,107.60,107.60
USDJPY,20050523,202100,107.59,107.59,107.58,107.59
USDJPY,20050523,202200,107.58,107.59,107.58,107.59
USDJPY,20050523,202300,107.59,107.59,107.58,107.59
USDJPY,20050523,202400,107.58,107.59,107.58,107.59
USDJPY,20050523,202500,107.59,107.60,107.59,107.59
USDJPY,20050523,202600,107.59,107.60,107.59,107.59
USDJPY,20050523,202700,107.59,107.61,107.59,107.61
USDJPY,20050523,202800,107.61,107.61,107.60,107.61
USDJPY,20050523,202900,107.61,107.61,107.60,107.60
USDJPY,20050523,203000,107.60,107.61,107.59,107.61
USDJPY,20050523,203100,107.61,107.61,107.60,107.60
USDJPY,20050523,203200,107.60,107.61,107.60,107.61
USDJPY,20050523,203300,107.60,107.60,107.59,107.59
USDJPY,20050523,203400,107.59,107.60,107.59,107.59
USDJPY,20050523,203500,107.59,107.60,107.59,107.59
USDJPY,20050523,203600,107.60,107.61,107.60,107.61
USDJPY,20050523,203700,107.61,107.61,107.61,107.61
USDJPY,20050523,203800,107.61,107.63,107.61,107.63
USDJPY,20050523,203900,107.62,107.63,107.61,107.63
USDJPY,20050523,204000,107.64,107.64,107.64,107.64
USDJPY,20050523,204100,107.64,107.64,107.64,107.64
USDJPY,20050523,204200,107.63,107.63,107.61,107.61
USDJPY,20050523,204300,107.62,107.64,107.62,107.63
USDJPY,20050523,204400,107.62,107.62,107.61,107.62
USDJPY,20050523,204500,107.63,107.64,107.63,107.63
USDJPY,20050523,204600,107.63,107.63,107.61,107.61
USDJPY,20050523,204700,107.62,107.62,107.62,107.62
USDJPY,20050523,204800,107.62,107.62,107.62,107.62
USDJPY,20050523,204900,107.63,107.63,107.61,107.62
USDJPY,20050523,205000,107.62,107.62,107.62,107.62
USDJPY,20050523,205100,107.62,107.63,107.62,107.63
USDJPY,20050523,205200,107.63,107.63,107.62,107.62
USDJPY,20050523,205300,107.61,107.61,107.60,107.60
USDJPY,20050523,205400,107.61,107.61,107.59,107.60
USDJPY,20050523,205500,107.61,107.61,107.60,107.60
USDJPY,20050523,205600,107.61,107.61,107.60,107.61
USDJPY,20050523,205700,107.61,107.61,107.60,107.60
USDJPY,20050523,205800,107.60,107.60,107.59,107.59
USDJPY,20050523,205900,107.59,107.59,107.57,107.57
USDJPY,20050523,210000,107.57,107.62,107.57,107.62
USDJPY,20050523,210100,107.63,107.63,107.60,107.60
USDJPY,20050523,210200,107.61,107.62,107.60,107.60
USDJPY,20050523,210300,107.59,107.59,107.58,107.59
USDJPY,20050523,210400,107.58,107.58,107.58,107.58
USDJPY,20050523,210500,107.58,107.61,107.58,107.61
USDJPY,20050523,210600,107.61,107.61,107.61,107.61
USDJPY,20050523,210700,107.61,107.61,107.60,107.60
USDJPY,20050523,210800,107.60,107.60,107.59,107.59
USDJPY,20050523,210900,107.60,107.60,107.60,107.60
USDJPY,20050523,211000,107.61,107.61,107.60,107.61
USDJPY,20050523,211100,107.60,107.60,107.58,107.58
USDJPY,20050523,211200,107.59,107.59,107.58,107.59
USDJPY,20050523,211300,107.58,107.61,107.58,107.61
USDJPY,20050523,211400,107.60,107.61,107.60,107.60
USDJPY,20050523,211500,107.60,107.61,107.60,107.61
USDJPY,20050523,211600,107.61,107.61,107.61,107.61
USDJPY,20050523,211700,107.61,107.61,107.60,107.60
USDJPY,20050523,211800,107.61,107.61,107.60,107.60
USDJPY,20050523,211900,107.60,107.60,107.59,107.59
USDJPY,20050523,212000,107.60,107.60,107.59,107.59
USDJPY,20050523,212100,107.59,107.59,107.59,107.59
USDJPY,20050523,212200,107.59,107.60,107.59,107.60
USDJPY,20050523,212300,107.59,107.60,107.59,107.59
USDJPY,20050523,212400,107.59,107.59,107.59,107.59
USDJPY,20050523,212500,107.59,107.59,107.58,107.58
USDJPY,20050523,212600,107.58,107.58,107.57,107.57
USDJPY,20050523,212700,107.56,107.56,107.56,107.56
USDJPY,20050523,212800,107.57,107.57,107.56,107.56
USDJPY,20050523,212900,107.56,107.56,107.56,107.56
USDJPY,20050523,213000,107.57,107.59,107.57,107.59
USDJPY,20050523,213100,107.59,107.59,107.59,107.59
USDJPY,20050523,213200,107.59,107.59,107.58,107.58
USDJPY,20050523,213300,107.59,107.60,107.59,107.60
USDJPY,20050523,213400,107.60,107.60,107.60,107.60
USDJPY,20050523,213500,107.60,107.60,107.59,107.59
USDJPY,20050523,213600,107.60,107.60,107.60,107.60
USDJPY,20050523,213700,107.60,107.60,107.59,107.59
USDJPY,20050523,213800,107.58,107.59,107.58,107.59
USDJPY,20050523,213900,107.59,107.59,107.58,107.58
USDJPY,20050523,214000,107.58,107.58,107.58,107.58
USDJPY,20050523,214100,107.58,107.59,107.58,107.59
USDJPY,20050523,214200,107.60,107.60,107.60,107.60
USDJPY,20050523,214300,107.60,107.60,107.60,107.60
USDJPY,20050523,214400,107.60,107.60,107.60,107.60
USDJPY,20050523,214500,107.60,107.61,107.60,107.61
USDJPY,20050523,214600,107.61,107.61,107.60,107.60
USDJPY,20050523,214700,107.60,107.60,107.59,107.59
USDJPY,20050523,214800,107.59,107.59,107.59,107.59
USDJPY,20050523,214900,107.59,107.60,107.59,107.60
USDJPY,20050523,215000,107.60,107.60,107.60,107.60
USDJPY,20050523,215100,107.59,107.59,107.59,107.59
USDJPY,20050523,215200,107.59,107.60,107.59,107.60
USDJPY,20050523,215300,107.60,107.60,107.60,107.60
USDJPY,20050523,215400,107.60,107.60,107.60,107.60
USDJPY,20050523,215500,107.60,107.60,107.60,107.60
USDJPY,20050523,215600,107.60,107.60,107.60,107.60
USDJPY,20050523,215700,107.59,107.59,107.59,107.59
USDJPY,20050523,215800,107.59,107.59,107.59,107.59
USDJPY,20050523,215900,107.59,107.59,107.59,107.59
USDJPY,20050523,220000,107.59,107.59,107.59,107.59
USDJPY,20050523,220100,107.59,107.59,107.59,107.59
USDJPY,20050523,220200,107.59,107.59,107.59,107.59
USDJPY,20050523,220300,107.59,107.59,107.59,107.59
USDJPY,20050523,220400,107.59,107.59,107.59,107.59
USDJPY,20050523,220500,107.59,107.59,107.59,107.59
USDJPY,20050523,220600,107.59,107.60,107.59,107.60
USDJPY,20050523,220700,107.60,107.60,107.58,107.58
USDJPY,20050523,220800,107.58,107.60,107.58,107.60
USDJPY,20050523,220900,107.59,107.61,107.59,107.60
USDJPY,20050523,221000,107.61,107.61,107.60,107.61
USDJPY,20050523,221100,107.61,107.61,107.60,107.61
USDJPY,20050523,221200,107.61,107.61,107.61,107.61
USDJPY,20050523,221300,107.61,107.61,107.60,107.60
USDJPY,20050523,221400,107.61,107.61,107.60,107.61
USDJPY,20050523,221500,107.61,107.61,107.60,107.61
USDJPY,20050523,221600,107.61,107.61,107.61,107.61
USDJPY,20050523,221700,107.61,107.61,107.61,107.61
USDJPY,20050523,221800,107.61,107.61,107.61,107.61
USDJPY,20050523,221900,107.61,107.61,107.60,107.60
USDJPY,20050523,222000,107.61,107.61,107.61,107.61
USDJPY,20050523,222100,107.61,107.61,107.60,107.61
USDJPY,20050523,222200,107.61,107.61,107.61,107.61
USDJPY,20050523,222300,107.61,107.61,107.60,107.60
USDJPY,20050523,222400,107.61,107.61,107.60,107.60
USDJPY,20050523,222500,107.60,107.60,107.60,107.60
USDJPY,20050523,222600,107.60,107.60,107.60,107.60
USDJPY,20050523,222700,107.60,107.61,107.60,107.60
USDJPY,20050523,222800,107.60,107.60,107.60,107.60
USDJPY,20050523,222900,107.60,107.61,107.60,107.60
USDJPY,20050523,223000,107.60,107.60,107.60,107.60
USDJPY,20050523,223100,107.60,107.60,107.59,107.59
USDJPY,20050523,223200,107.59,107.59,107.58,107.58
USDJPY,20050523,223300,107.58,107.59,107.58,107.59
USDJPY,20050523,223400,107.59,107.59,107.59,107.59
USDJPY,20050523,223500,107.59,107.59,107.59,107.59
USDJPY,20050523,223600,107.58,107.58,107.58,107.58
USDJPY,20050523,223700,107.58,107.58,107.58,107.58
USDJPY,20050523,223800,107.58,107.59,107.58,107.59
USDJPY,20050523,223900,107.59,107.59,107.59,107.59
USDJPY,20050523,224000,107.59,107.59,107.59,107.59
USDJPY,20050523,224100,107.59,107.60,107.58,107.58
USDJPY,20050523,224200,107.58,107.58,107.58,107.58
USDJPY,20050523,224300,107.59,107.59,107.59,107.59
USDJPY,20050523,224400,107.59,107.59,107.59,107.59
USDJPY,20050523,224500,107.59,107.59,107.59,107.59
USDJPY,20050523,224600,107.59,107.59,107.59,107.59
USDJPY,20050523,224700,107.59,107.59,107.59,107.59
USDJPY,20050523,224800,107.59,107.59,107.59,107.59
USDJPY,20050523,224900,107.59,107.59,107.58,107.58
USDJPY,20050523,225000,107.59,107.59,107.59,107.59
USDJPY,20050523,225100,107.59,107.59,107.59,107.59
USDJPY,20050523,225200,107.59,107.59,107.59,107.59
USDJPY,20050523,225300,107.60,107.60,107.60,107.60
USDJPY,20050523,225400,107.60,107.60,107.60,107.60
USDJPY,20050523,225500,107.60,107.61,107.60,107.60
USDJPY,20050523,225600,107.61,107.61,107.60,107.60
USDJPY,20050523,225700,107.60,107.60,107.60,107.60
USDJPY,20050523,225800,107.60,107.61,107.60,107.61
USDJPY,20050523,225900,107.61,107.61,107.61,107.61
USDJPY,20050523,230000,107.61,107.62,107.61,107.62
USDJPY,20050523,230100,107.62,107.62,107.61,107.61
USDJPY,20050523,230200,107.61,107.62,107.61,107.62
USDJPY,20050523,230300,107.62,107.62,107.62,107.62
USDJPY,20050523,230400,107.62,107.62,107.62,107.62
USDJPY,20050523,230500,107.62,107.62,107.62,107.62
USDJPY,20050523,230600,107.62,107.62,107.62,107.62
USDJPY,20050523,230700,107.62,107.63,107.62,107.63
USDJPY,20050523,230800,107.63,107.64,107.63,107.64
USDJPY,20050523,230900,107.64,107.64,107.64,107.64
USDJPY,20050523,231000,107.64,107.64,107.64,107.64
USDJPY,20050523,231100,107.64,107.64,107.64,107.64
USDJPY,20050523,231200,107.64,107.65,107.64,107.64
USDJPY,20050523,231300,107.65,107.65,107.65,107.65
USDJPY,20050523,231400,107.65,107.65,107.64,107.64
USDJPY,20050523,231500,107.64,107.64,107.64,107.64
USDJPY,20050523,231600,107.64,107.64,107.64,107.64
USDJPY,20050523,231700,107.64,107.64,107.64,107.64
USDJPY,20050523,231800,107.64,107.64,107.64,107.64
USDJPY,20050523,231900,107.63,107.63,107.62,107.62
USDJPY,20050523,232000,107.62,107.62,107.61,107.61
USDJPY,20050523,232100,107.61,107.61,107.61,107.61
USDJPY,20050523,232200,107.61,107.61,107.61,107.61
USDJPY,20050523,232300,107.61,107.61,107.61,107.61
USDJPY,20050523,232400,107.61,107.61,107.61,107.61
USDJPY,20050523,232500,107.61,107.61,107.61,107.61
USDJPY,20050523,232600,107.61,107.61,107.61,107.61
USDJPY,20050523,232700,107.61,107.62,107.61,107.62
USDJPY,20050523,232800,107.62,107.62,107.62,107.62
USDJPY,20050523,232900,107.63,107.63,107.62,107.62
USDJPY,20050523,233000,107.63,107.63,107.62,107.62
USDJPY,20050523,233100,107.62,107.62,107.61,107.61
USDJPY,20050523,233200,107.61,107.62,107.61,107.62
USDJPY,20050523,233300,107.62,107.63,107.62,107.63
USDJPY,20050523,233400,107.63,107.63,107.63,107.63
USDJPY,20050523,233500,107.63,107.63,107.62,107.62
USDJPY,20050523,233600,107.62,107.62,107.62,107.62
USDJPY,20050523,233700,107.62,107.63,107.62,107.63
USDJPY,20050523,233800,107.63,107.63,107.63,107.63
USDJPY,20050523,233900,107.63,107.64,107.63,107.64
USDJPY,20050523,234000,107.64,107.64,107.64,107.64
USDJPY,20050523,234100,107.64,107.64,107.64,107.64
USDJPY,20050523,234200,107.64,107.65,107.64,107.64
USDJPY,20050523,234300,107.64,107.64,107.64,107.64
USDJPY,20050523,234400,107.64,107.64,107.64,107.64
USDJPY,20050523,234500,107.65,107.65,107.64,107.65
USDJPY,20050523,234600,107.65,107.65,107.65,107.65
USDJPY,20050523,234700,107.65,107.65,107.65,107.65
USDJPY,20050523,234800,107.65,107.65,107.65,107.65
USDJPY,20050523,234900,107.65,107.66,107.65,107.66
USDJPY,20050523,235000,107.66,107.66,107.66,107.66
USDJPY,20050523,235100,107.66,107.66,107.66,107.66
USDJPY,20050523,235200,107.66,107.67,107.66,107.67
USDJPY,20050523,235300,107.67,107.67,107.67,107.67
USDJPY,20050523,235400,107.66,107.67,107.66,107.67
USDJPY,20050523,235500,107.67,107.67,107.67,107.67
USDJPY,20050523,235600,107.67,107.67,107.67,107.67
USDJPY,20050523,235700,107.67,107.67,107.67,107.67
USDJPY,20050523,235800,107.67,107.67,107.67,107.67
USDJPY,20050523,235900,107.67,107.67,107.67,107.67
USDJPY,20050524,000000,107.67,107.67,107.67,107.67
EURGBP,20050523,000100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,000200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,000300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,000400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050523,000500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,000600,0.6870,0.6871,0.6870,0.6870
EURGBP,20050523,000700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,000800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,000900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,001000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,001100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,001200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,001300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,001400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,001500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,001600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050523,001700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,001800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,001900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,002000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,002100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,002200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,002300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050523,002400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050523,002500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,002600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,002700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050523,002800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,002900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,003000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,003100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,003200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,003300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,003400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,003500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,003600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,003700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,003800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,003900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050523,004000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,004100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050523,004200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,004300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,004400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,004500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,004600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,004700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050523,004800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,004900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,005000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,005100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,005200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,005300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,005400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,005500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,005600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,005700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,005800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,005900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,010000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,010100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,010200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,010300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,010400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,010500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,010600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,010700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,010800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,010900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,011000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,011100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,011200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,011300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,011400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,011500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,011600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,011700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,011800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,011900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,012000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,012100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,012300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,012400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,012500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,012600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,012700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,012800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,012900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,013000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,013100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,013200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,013300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,013400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,013500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,013600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,013700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,013800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,013900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,014000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,014100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,014200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,014300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,014400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,014500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050523,014600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050523,014700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,014800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,014900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,015000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,015100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,015200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,015300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,015400,0.6874,0.6876,0.6874,0.6876
EURGBP,20050523,015500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,015600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,015700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,015800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,015900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,020000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,020100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,020200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050523,020300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,020400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,020500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050523,020600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050523,020700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,020800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050523,020900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050523,021000,0.6877,0.6878,0.6877,0.6878
EURGBP,20050523,021100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,021200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,021300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,021400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050523,021500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,021600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050523,021700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,021800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,021900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,022000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,022100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,022200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,022300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,022400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,022500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,022600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,022700,0.6879,0.6880,0.6879,0.6879
EURGBP,20050523,022800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050523,022900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,023000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050523,023100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050523,023200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050523,023300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050523,023400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,023500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,023600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,023700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,023800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,023900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050523,024000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050523,024100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050523,024200,0.6878,0.6879,0.6878,0.6878
EURGBP,20050523,024300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,024400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,024500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050523,024600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,024700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,024800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050523,024900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,025000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,025100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,025200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050523,025300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,025400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050523,025500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,025600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050523,025700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050523,025800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050523,025900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050523,030000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,030100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050523,030200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,030300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050523,030400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,030500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,030600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,030700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,030800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050523,030900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,031000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,031100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,031200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,031300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,031400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,031500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,031600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,031700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050523,031800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,031900,0.6873,0.6873,0.6872,0.6873
EURGBP,20050523,032000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,032100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,032200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,032300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050523,032400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,032500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,032600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,032700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,032800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,032900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,033000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050523,033100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,033200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,033300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,033400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,033500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,033600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,033700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,033800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,033900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,034000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,034100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,034200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,034300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,034400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,034500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,034600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,034700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,034800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,034900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,035000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,035100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,035200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,035300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,035400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,035500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,035600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,035700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,035800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,035900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,040000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,040100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,040200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,040300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,040400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,040500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,040600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,040700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,040800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,040900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,041000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,041100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,041200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,041300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,041400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050523,041500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,041600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,041700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,041800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,041900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,042000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,042100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,042200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,042300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,042400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,042500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050523,042600,0.6875,0.6875,0.6874,0.6875
EURGBP,20050523,042700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,042800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,042900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,043000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,043100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,043200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,043300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,043400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,043500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,043600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,043700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050523,043800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,043900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050523,044000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050523,044100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,044200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,044300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,044400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,044500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,044600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,044700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,044800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050523,044900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,045000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,045100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,045200,0.6875,0.6875,0.6874,0.6875
EURGBP,20050523,045300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,045400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,045500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,045600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,045700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,045800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,045900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,050000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,050100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,050300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,050400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,050500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,050600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,050700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,050800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,050900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,051000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,051100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,051200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,051300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,051400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,051500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,051600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,051700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,051800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,051900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,052000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,052100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,052200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,052300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,052400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,052500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,052600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,052700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,052800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,052900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,053000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,053100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,053200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,053300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,053400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,053500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,053600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,053700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,053800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,053900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,054000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,054100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,054200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,054300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,054400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,054500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,054600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,054700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,054800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,054900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,055000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,055100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,055200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,055300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,055400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,055500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,055600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,055700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,055800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,055900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,060000,0.6872,0.6872,0.6870,0.6871
EURGBP,20050523,060100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,060200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,060300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050523,060400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,060500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,060600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,060700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,060800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,060900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050523,061000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,061200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,061300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,061400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,061500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,061600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,061700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,061800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,061900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,062000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,062100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,062200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050523,062300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,062400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,062500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,062600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,062700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,062800,0.6873,0.6873,0.6871,0.6871
EURGBP,20050523,062900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050523,063000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,063100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050523,063200,0.6872,0.6873,0.6872,0.6872
EURGBP,20050523,063300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,063400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,063500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,063600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,063700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,063800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,063900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050523,064000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,064100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,064200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050523,064300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050523,064400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,064500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,064600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,064700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,064800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,064900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,065000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,065100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,065200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,065300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,065400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,065500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,065600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,065700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050523,065800,0.6872,0.6873,0.6872,0.6872
EURGBP,20050523,065900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,070000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,070100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,070200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,070300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,070400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,070500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,070600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,070700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050523,070800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050523,070900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,071000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,071100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,071200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,071300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,071400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,071500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,071600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,071700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,071800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050523,071900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050523,072000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,072100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,072200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,072300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,072400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,072500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,072600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,072700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,072800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,072900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,073000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,073100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,073200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,073300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,073400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,073500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,073600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,073700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,073800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050523,073900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,074000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,074100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,074200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,074300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,074400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,074500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,074600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,074700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,074800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,074900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,075000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050523,075100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,075200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,075300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,075400,0.6870,0.6870,0.6868,0.6868
EURGBP,20050523,075500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050523,075600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,075700,0.6869,0.6869,0.6868,0.6869
EURGBP,20050523,075800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,075900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050523,080000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,080100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,080200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,080300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,080400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,080500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,080600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,080700,0.6870,0.6870,0.6869,0.6870
EURGBP,20050523,080800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,080900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,081000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,081100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,081200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050523,081300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050523,081400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,081500,0.6868,0.6868,0.6867,0.6867
EURGBP,20050523,081600,0.6866,0.6869,0.6866,0.6869
EURGBP,20050523,081700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050523,081800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,081900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,082000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050523,082100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050523,082200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,082300,0.6868,0.6868,0.6867,0.6867
EURGBP,20050523,082400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050523,082500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050523,082600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050523,082700,0.6866,0.6866,0.6863,0.6863
EURGBP,20050523,082800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,082900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,083000,0.6862,0.6863,0.6862,0.6862
EURGBP,20050523,083100,0.6863,0.6863,0.6862,0.6863
EURGBP,20050523,083200,0.6864,0.6866,0.6864,0.6866
EURGBP,20050523,083300,0.6867,0.6867,0.6866,0.6866
EURGBP,20050523,083400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,083500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,083600,0.6865,0.6865,0.6863,0.6863
EURGBP,20050523,083700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050523,083800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,083900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,084000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,084100,0.6863,0.6864,0.6863,0.6863
EURGBP,20050523,084200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050523,084300,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,084400,0.6863,0.6863,0.6862,0.6862
EURGBP,20050523,084500,0.6863,0.6863,0.6862,0.6863
EURGBP,20050523,084600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,084700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,084800,0.6863,0.6865,0.6863,0.6865
EURGBP,20050523,084900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050523,085000,0.6865,0.6865,0.6864,0.6865
EURGBP,20050523,085100,0.6864,0.6864,0.6863,0.6864
EURGBP,20050523,085200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050523,085300,0.6863,0.6864,0.6863,0.6863
EURGBP,20050523,085400,0.6864,0.6864,0.6863,0.6864
EURGBP,20050523,085500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,085600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,085700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050523,085800,0.6865,0.6865,0.6864,0.6865
EURGBP,20050523,085900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050523,090000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,090100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050523,090200,0.6866,0.6866,0.6865,0.6865
EURGBP,20050523,090300,0.6865,0.6866,0.6865,0.6865
EURGBP,20050523,090400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050523,090500,0.6865,0.6866,0.6865,0.6866
EURGBP,20050523,090600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050523,090700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050523,090800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050523,090900,0.6866,0.6866,0.6865,0.6865
EURGBP,20050523,091000,0.6865,0.6865,0.6864,0.6864
EURGBP,20050523,091100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,091200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,091300,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,091400,0.6863,0.6864,0.6863,0.6863
EURGBP,20050523,091500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,091600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,091700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,091800,0.6863,0.6864,0.6863,0.6863
EURGBP,20050523,091900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050523,092000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050523,092100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,092200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,092300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,092400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,092500,0.6864,0.6864,0.6862,0.6862
EURGBP,20050523,092600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,092700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,092800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,092900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050523,093000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050523,093100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,093200,0.6863,0.6863,0.6862,0.6862
EURGBP,20050523,093300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,093400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050523,093500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,093600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,093700,0.6862,0.6862,0.6860,0.6860
EURGBP,20050523,093800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,093900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,094000,0.6861,0.6862,0.6860,0.6862
EURGBP,20050523,094100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050523,094200,0.6863,0.6863,0.6862,0.6863
EURGBP,20050523,094300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,094400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,094500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,094600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,094700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050523,094800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,094900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,095000,0.6864,0.6864,0.6863,0.6864
EURGBP,20050523,095100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,095200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050523,095300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,095400,0.6866,0.6866,0.6865,0.6865
EURGBP,20050523,095500,0.6864,0.6865,0.6864,0.6864
EURGBP,20050523,095600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,095700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050523,095800,0.6863,0.6863,0.6862,0.6863
EURGBP,20050523,095900,0.6862,0.6863,0.6862,0.6862
EURGBP,20050523,100000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050523,100100,0.6862,0.6862,0.6861,0.6862
EURGBP,20050523,100200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,100300,0.6861,0.6862,0.6861,0.6862
EURGBP,20050523,100400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050523,100500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050523,100600,0.6861,0.6861,0.6860,0.6860
EURGBP,20050523,100700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,100800,0.6861,0.6861,0.6860,0.6861
EURGBP,20050523,100900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,101000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,101100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,101200,0.6861,0.6861,0.6859,0.6859
EURGBP,20050523,101300,0.6860,0.6860,0.6859,0.6859
EURGBP,20050523,101400,0.6859,0.6859,0.6858,0.6858
EURGBP,20050523,101500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,101600,0.6859,0.6860,0.6859,0.6860
EURGBP,20050523,101700,0.6859,0.6859,0.6858,0.6859
EURGBP,20050523,101800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050523,101900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,102000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,102100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,102200,0.6860,0.6860,0.6859,0.6860
EURGBP,20050523,102300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,102400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,102500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,102600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,102700,0.6861,0.6861,0.6860,0.6861
EURGBP,20050523,102800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,102900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050523,103000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,103100,0.6858,0.6859,0.6858,0.6858
EURGBP,20050523,103200,0.6859,0.6859,0.6858,0.6859
EURGBP,20050523,103300,0.6858,0.6859,0.6858,0.6859
EURGBP,20050523,103400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050523,103500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,103600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,103700,0.6860,0.6861,0.6859,0.6861
EURGBP,20050523,103800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,103900,0.6861,0.6862,0.6861,0.6861
EURGBP,20050523,104000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,104100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,104200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,104300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,104400,0.6863,0.6863,0.6862,0.6863
EURGBP,20050523,104500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,104600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,104700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,104800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,104900,0.6862,0.6863,0.6862,0.6862
EURGBP,20050523,105000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050523,105100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,105200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,105300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,105400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,105500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,105600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,105700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,105800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,105900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,110000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,110100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,110200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,110300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,110400,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,110500,0.6865,0.6865,0.6864,0.6865
EURGBP,20050523,110600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050523,110700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,110800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,110900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,111000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,111100,0.6864,0.6864,0.6863,0.6864
EURGBP,20050523,111200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050523,111300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,111400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,111500,0.6864,0.6864,0.6863,0.6863
EURGBP,20050523,111600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050523,111700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,111800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,111900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,112000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,112100,0.6866,0.6866,0.6865,0.6865
EURGBP,20050523,112200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050523,112300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,112400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,112500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,112600,0.6865,0.6865,0.6864,0.6865
EURGBP,20050523,112700,0.6864,0.6865,0.6864,0.6864
EURGBP,20050523,112800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050523,112900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,113000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,113100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,113200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,113300,0.6864,0.6864,0.6863,0.6863
EURGBP,20050523,113400,0.6864,0.6864,0.6863,0.6864
EURGBP,20050523,113500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,113600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,113700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,113800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050523,113900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,114000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,114100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050523,114200,0.6863,0.6863,0.6862,0.6863
EURGBP,20050523,114300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,114400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,114500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,114600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,114700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,114800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,114900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,115000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,115100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,115200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050523,115300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,115400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,115500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050523,115600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,115700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050523,115800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,115900,0.6862,0.6862,0.6861,0.6862
EURGBP,20050523,120000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,120100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,120200,0.6860,0.6861,0.6860,0.6860
EURGBP,20050523,120300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,120400,0.6860,0.6861,0.6860,0.6860
EURGBP,20050523,120500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,120600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,120700,0.6861,0.6862,0.6861,0.6862
EURGBP,20050523,120800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,120900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,121000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,121100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,121200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,121300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,121400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,121500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,121600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,121700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,121800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,121900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,122000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,122100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,122200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,122300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,122400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,122500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,122600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,122700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,122800,0.6862,0.6863,0.6862,0.6862
EURGBP,20050523,122900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050523,123000,0.6862,0.6862,0.6861,0.6862
EURGBP,20050523,123100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,123200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,123300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,123400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,123500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050523,123600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,123700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,123800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,123900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,124000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,124100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,124200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,124300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,124400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,124500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,124600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,124700,0.6861,0.6861,0.6860,0.6861
EURGBP,20050523,124800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,124900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050523,125000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,125100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,125200,0.6860,0.6860,0.6859,0.6859
EURGBP,20050523,125300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,125400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,125500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,125600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,125700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,125800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,125900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050523,130000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,130100,0.6858,0.6859,0.6858,0.6859
EURGBP,20050523,130200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,130300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,130400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,130500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,130600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,130700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,130800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,130900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,131000,0.6859,0.6859,0.6858,0.6859
EURGBP,20050523,131100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,131200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050523,131300,0.6860,0.6860,0.6859,0.6859
EURGBP,20050523,131400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,131500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,131600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,131700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,131800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,131900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,132000,0.6860,0.6860,0.6859,0.6859
EURGBP,20050523,132100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,132200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,132300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,132400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050523,132500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050523,132600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,132700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,132800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,132900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050523,133000,0.6858,0.6859,0.6858,0.6859
EURGBP,20050523,133100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050523,133200,0.6859,0.6859,0.6858,0.6858
EURGBP,20050523,133300,0.6858,0.6858,0.6857,0.6857
EURGBP,20050523,133400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050523,133500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050523,133600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050523,133700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050523,133800,0.6855,0.6856,0.6855,0.6856
EURGBP,20050523,133900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050523,134000,0.6855,0.6856,0.6855,0.6856
EURGBP,20050523,134100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050523,134200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050523,134300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050523,134400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050523,134500,0.6858,0.6859,0.6858,0.6859
EURGBP,20050523,134600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,134700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050523,134800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,134900,0.6861,0.6861,0.6860,0.6861
EURGBP,20050523,135000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,135100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,135200,0.6860,0.6861,0.6860,0.6861
EURGBP,20050523,135300,0.6860,0.6861,0.6860,0.6861
EURGBP,20050523,135400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,135500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,135600,0.6861,0.6861,0.6860,0.6860
EURGBP,20050523,135700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050523,135800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,135900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,140000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050523,140100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,140200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,140300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,140400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,140500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,140600,0.6861,0.6862,0.6861,0.6862
EURGBP,20050523,140700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,140800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,140900,0.6860,0.6861,0.6860,0.6861
EURGBP,20050523,141000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,141100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,141200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050523,141300,0.6861,0.6861,0.6860,0.6861
EURGBP,20050523,141400,0.6860,0.6861,0.6860,0.6860
EURGBP,20050523,141500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,141600,0.6860,0.6861,0.6860,0.6861
EURGBP,20050523,141700,0.6860,0.6861,0.6860,0.6860
EURGBP,20050523,141800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,141900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,142000,0.6860,0.6860,0.6859,0.6860
EURGBP,20050523,142100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050523,142200,0.6860,0.6861,0.6860,0.6861
EURGBP,20050523,142300,0.6861,0.6862,0.6861,0.6862
EURGBP,20050523,142400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050523,142500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050523,142600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,142700,0.6862,0.6862,0.6861,0.6862
EURGBP,20050523,142900,0.6862,0.6862,0.6861,0.6862
EURGBP,20050523,143000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,143100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,143200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,143300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050523,143400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050523,143500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,143600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050523,143700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,143800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,143900,0.6864,0.6865,0.6864,0.6864
EURGBP,20050523,144000,0.6865,0.6865,0.6864,0.6864
EURGBP,20050523,144100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,144200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,144300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,144400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050523,144500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,144600,0.6863,0.6864,0.6863,0.6864
EURGBP,20050523,144700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,144800,0.6865,0.6866,0.6865,0.6865
EURGBP,20050523,144900,0.6866,0.6866,0.6865,0.6865
EURGBP,20050523,145000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,145100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,145200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,145300,0.6865,0.6866,0.6865,0.6865
EURGBP,20050523,145400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050523,145500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,145600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050523,145700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050523,145800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,145900,0.6865,0.6865,0.6864,0.6864
EURGBP,20050523,150000,0.6865,0.6865,0.6864,0.6864
EURGBP,20050523,150100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050523,150200,0.6865,0.6865,0.6864,0.6865
EURGBP,20050523,150300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050523,150400,0.6864,0.6865,0.6864,0.6864
EURGBP,20050523,150500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050523,150600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050523,150700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050523,150800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,150900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050523,151000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050523,151100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050523,151200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050523,151300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050523,151400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050523,151500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050523,151600,0.6866,0.6867,0.6866,0.6866
EURGBP,20050523,151700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050523,151800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050523,151900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050523,152000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050523,152100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050523,152200,0.6868,0.6868,0.6867,0.6868
EURGBP,20050523,152300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050523,152400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050523,152500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050523,152600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,152700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,152800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,152900,0.6872,0.6872,0.6870,0.6871
EURGBP,20050523,153000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,153100,0.6871,0.6872,0.6871,0.6871
EURGBP,20050523,153200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050523,153300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,153400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,153500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,153600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,153700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050523,153800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050523,153900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,154000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,154100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,154200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,154300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,154400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050523,154500,0.6870,0.6872,0.6870,0.6871
EURGBP,20050523,154600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050523,154700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050523,154800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,154900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,155000,0.6872,0.6873,0.6871,0.6873
EURGBP,20050523,155100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,155200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,155300,0.6873,0.6874,0.6872,0.6873
EURGBP,20050523,155400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,155500,0.6874,0.6875,0.6874,0.6874
EURGBP,20050523,155600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,155700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,155800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,155900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,160000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,160100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,160200,0.6873,0.6875,0.6873,0.6875
EURGBP,20050523,160300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,160400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,160500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,160600,0.6875,0.6877,0.6875,0.6877
EURGBP,20050523,160700,0.6876,0.6876,0.6875,0.6876
EURGBP,20050523,160800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,160900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,161000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,161100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,161200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,161300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,161400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,161500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,161600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,161700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,161800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050523,161900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,162000,0.6873,0.6873,0.6871,0.6872
EURGBP,20050523,162100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,162200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,162300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050523,162400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050523,162500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,162600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050523,162700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,162800,0.6874,0.6876,0.6874,0.6876
EURGBP,20050523,162900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,163000,0.6875,0.6877,0.6875,0.6877
EURGBP,20050523,163100,0.6876,0.6877,0.6876,0.6876
EURGBP,20050523,163200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050523,163300,0.6877,0.6878,0.6876,0.6877
EURGBP,20050523,163400,0.6878,0.6878,0.6877,0.6878
EURGBP,20050523,163500,0.6878,0.6879,0.6878,0.6878
EURGBP,20050523,163600,0.6879,0.6879,0.6877,0.6877
EURGBP,20050523,163700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050523,163800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,163900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050523,164000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,164100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,164200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050523,164300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,164400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,164500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,164600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,164700,0.6875,0.6877,0.6875,0.6877
EURGBP,20050523,164800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,164900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050523,165000,0.6878,0.6878,0.6876,0.6876
EURGBP,20050523,165100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050523,165200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,165300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050523,165400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050523,165500,0.6876,0.6876,0.6875,0.6876
EURGBP,20050523,165600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,165700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050523,165800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,165900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050523,170000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050523,170100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,170200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050523,170300,0.6875,0.6876,0.6875,0.6875
EURGBP,20050523,170400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,170500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,170600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,170700,0.6874,0.6875,0.6874,0.6874
EURGBP,20050523,170800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,170900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,171000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,171100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,171200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050523,171300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,171400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,171500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050523,171600,0.6877,0.6878,0.6877,0.6877
EURGBP,20050523,171700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,171800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050523,171900,0.6877,0.6877,0.6876,0.6877
EURGBP,20050523,172000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050523,172100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,172200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,172300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,172400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,172500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,172600,0.6875,0.6875,0.6874,0.6875
EURGBP,20050523,172700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,172800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,172900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,173000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,173100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050523,173200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,173300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050523,173400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050523,173500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,173600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,173700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,173800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050523,173900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,174000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,174100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,174200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,174300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,174400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050523,174500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,174600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,174700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,174800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,174900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,175000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,175100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,175200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050523,175300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,175400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,175500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,175600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,175700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,175800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050523,175900,0.6872,0.6873,0.6871,0.6873
EURGBP,20050523,180000,0.6872,0.6874,0.6872,0.6873
EURGBP,20050523,180100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,180200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,180300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050523,180400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,180500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050523,180600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050523,180700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050523,180800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,180900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050523,181000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050523,181100,0.6871,0.6871,0.6869,0.6870
EURGBP,20050523,181200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,181300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050523,181400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,181500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050523,181600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,181700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050523,181800,0.6870,0.6870,0.6868,0.6868
EURGBP,20050523,181900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050523,182000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050523,182100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,182200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,182300,0.6869,0.6869,0.6868,0.6869
EURGBP,20050523,182400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050523,182500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050523,182600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,182700,0.6871,0.6872,0.6870,0.6870
EURGBP,20050523,182800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,182900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,183000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,183100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050523,183200,0.6870,0.6871,0.6870,0.6870
EURGBP,20050523,183300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050523,183400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050523,183500,0.6869,0.6870,0.6869,0.6869
EURGBP,20050523,183600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,183700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,183800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,183900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,184000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050523,184100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,184200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,184300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,184400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,184500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050523,184600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,184700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,184800,0.6871,0.6871,0.6869,0.6870
EURGBP,20050523,184900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,185000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,185100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,185200,0.6871,0.6872,0.6871,0.6871
EURGBP,20050523,185300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050523,185400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,185500,0.6871,0.6872,0.6870,0.6871
EURGBP,20050523,185600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,185700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,185800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,185900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,190000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050523,190100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,190200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050523,190300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050523,190400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,190500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,190600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,190700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,190800,0.6872,0.6872,0.6871,0.6872
EURGBP,20050523,190900,0.6873,0.6873,0.6871,0.6872
EURGBP,20050523,191000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,191100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,191200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,191300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,191400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050523,191600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050523,191700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,191800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050523,191900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,192000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050523,192100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050523,192200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,192300,0.6873,0.6874,0.6873,0.6873
EURGBP,20050523,192400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,192500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050523,192600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,192700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,192800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,192900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,193000,0.6872,0.6874,0.6872,0.6874
EURGBP,20050523,193100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,193200,0.6874,0.6874,0.6873,0.6874
EURGBP,20050523,193300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,193400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,193500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050523,193600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,193700,0.6874,0.6874,0.6873,0.6874
EURGBP,20050523,193800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,194000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050523,194100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,194200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,194300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,194400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,194500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,194600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,194700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,194800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,194900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,195000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,195100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,195200,0.6876,0.6876,0.6875,0.6876
EURGBP,20050523,195300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,195400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,195500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,195600,0.6877,0.6877,0.6875,0.6875
EURGBP,20050523,195700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,195800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,195900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,200000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,200100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,200200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,200300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,200400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,200500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,200600,0.6875,0.6876,0.6875,0.6875
EURGBP,20050523,200700,0.6876,0.6876,0.6875,0.6876
EURGBP,20050523,200800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,200900,0.6874,0.6876,0.6874,0.6876
EURGBP,20050523,201000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050523,201100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,201200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,201300,0.6876,0.6876,0.6875,0.6876
EURGBP,20050523,201400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,201500,0.6876,0.6876,0.6875,0.6876
EURGBP,20050523,201600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,201700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,201800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,201900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,202000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,202100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,202200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,202300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,202400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,202500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,202600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,202700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,202800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,202900,0.6876,0.6876,0.6875,0.6876
EURGBP,20050523,203000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,203100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,203200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,203300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,203400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,203500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,203600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,203700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,203800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050523,203900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,204000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,204100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,204200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,204300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,204400,0.6876,0.6876,0.6875,0.6876
EURGBP,20050523,204500,0.6875,0.6875,0.6874,0.6875
EURGBP,20050523,204600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,204700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,204800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,204900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,205000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,205100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,205200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050523,205300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,205400,0.6873,0.6874,0.6873,0.6873
EURGBP,20050523,205500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,205600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,205700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,205800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,205900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,210000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,210100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,210200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,210300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,210400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,210500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,210600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,210700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,210800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,210900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,211000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,211100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,211200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,211300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,211500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,211600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050523,211700,0.6875,0.6875,0.6874,0.6875
EURGBP,20050523,211800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,211900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050523,212000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,212100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,212200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,212300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,212400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,212500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,212600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050523,212700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,212800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,212900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,213000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,213100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,213200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,213300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,213400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,213500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,213600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,213700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,213800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,213900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,214000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,214100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,214200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,214300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,214400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,214500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,214600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050523,214700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,214800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,214900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,215000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,215100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,215200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,215300,0.6875,0.6875,0.6874,0.6875
EURGBP,20050523,215400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050523,215500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,215600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,215700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,215800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,215900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,220000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050523,220100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,220200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,220300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050523,220400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,220500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,220600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050523,220700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050523,220800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050523,220900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050523,221000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,221100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,221200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,221300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050523,221400,0.6873,0.6874,0.6873,0.6873
EURGBP,20050523,221500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050523,221600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,221700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,221800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050523,221900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,222000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,222100,0.6874,0.6874,0.6873,0.6874
EURGBP,20050523,222200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,222300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,222400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,222500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,222600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050523,222700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,222800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,222900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,223000,0.6872,0.6872,0.6870,0.6870
EURGBP,20050523,223100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050523,223200,0.6871,0.6871,0.6870,0.6871
EURGBP,20050523,223300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,223400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050523,223500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,223600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050523,223700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,223800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,223900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,224000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,224100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,224200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,224300,0.6871,0.6872,0.6871,0.6871
EURGBP,20050523,224400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,224500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,224600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,224700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050523,224800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050523,224900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,225000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,225100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050523,225200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050523,225300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,225400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050523,225500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,225600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050523,225700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,225800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,225900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,230000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,230100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050523,230200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,230400,0.6870,0.6872,0.6870,0.6872
EURGBP,20050523,230500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,230600,0.6870,0.6872,0.6870,0.6871
EURGBP,20050523,230700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050523,230800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050523,230900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050523,231000,0.6872,0.6872,0.6870,0.6870
EURGBP,20050523,231100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,231200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,231300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,231400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050523,231500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,231600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,231700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,231800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,231900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,232000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,232100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,232200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,232300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,232400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,232500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,232600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,232700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,232800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,232900,0.6869,0.6869,0.6868,0.6869
EURGBP,20050523,233000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050523,233100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,233200,0.6870,0.6871,0.6870,0.6870
EURGBP,20050523,233300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,233400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,233500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,233600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,233700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,233800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,233900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050523,234000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,234100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,234200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050523,234300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050523,234400,0.6869,0.6870,0.6869,0.6869
EURGBP,20050523,234500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050523,234600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,234700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,234800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,234900,0.6868,0.6869,0.6868,0.6868
EURGBP,20050523,235000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,235100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,235200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,235300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,235400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,235500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,235600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,235700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,235800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050523,235900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050524,000000,0.6868,0.6868,0.6868,0.6868
EURCHF,20050523,000100,1.5486,1.5487,1.5485,1.5487
EURCHF,20050523,000200,1.5486,1.5488,1.5486,1.5488
EURCHF,20050523,000300,1.5487,1.5489,1.5487,1.5488
EURCHF,20050523,000400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,000500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050523,000600,1.5489,1.5489,1.5488,1.5488
EURCHF,20050523,000700,1.5489,1.5490,1.5489,1.5490
EURCHF,20050523,000800,1.5489,1.5489,1.5488,1.5489
EURCHF,20050523,000900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050523,001000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,001100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050523,001200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,001300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,001400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,001500,1.5489,1.5490,1.5489,1.5490
EURCHF,20050523,001600,1.5491,1.5491,1.5488,1.5488
EURCHF,20050523,001700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050523,001800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,001900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,002000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050523,002100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050523,002200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,002300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,002400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,002500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,002600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,002700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,002800,1.5491,1.5491,1.5490,1.5490
EURCHF,20050523,002900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,003000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,003100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,003200,1.5489,1.5491,1.5489,1.5491
EURCHF,20050523,003300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,003400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,003500,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,003600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050523,003700,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,003800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,003900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,004000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,004100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,004200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050523,004300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,004400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,004500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,004600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,004700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,004800,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,004900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,005000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050523,005100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,005200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,005300,1.5490,1.5490,1.5489,1.5490
EURCHF,20050523,005400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050523,005500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050523,005600,1.5487,1.5487,1.5485,1.5486
EURCHF,20050523,005700,1.5487,1.5488,1.5487,1.5487
EURCHF,20050523,005800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,005900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050523,010000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050523,010100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,010200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050523,010300,1.5488,1.5488,1.5488,1.5488
EURCHF,20050523,010400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050523,010500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050523,010600,1.5488,1.5490,1.5488,1.5490
EURCHF,20050523,010700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050523,010800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050523,010900,1.5487,1.5490,1.5487,1.5489
EURCHF,20050523,011000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,011100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,011200,1.5490,1.5491,1.5489,1.5491
EURCHF,20050523,011300,1.5490,1.5491,1.5490,1.5490
EURCHF,20050523,011400,1.5489,1.5489,1.5487,1.5488
EURCHF,20050523,011500,1.5489,1.5490,1.5489,1.5490
EURCHF,20050523,011600,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,011700,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,011800,1.5489,1.5489,1.5488,1.5489
EURCHF,20050523,011900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,012000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,012100,1.5490,1.5491,1.5490,1.5490
EURCHF,20050523,012200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,012300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,012400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,012500,1.5490,1.5491,1.5490,1.5490
EURCHF,20050523,012600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,012700,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,012800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,012900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,013000,1.5491,1.5492,1.5491,1.5491
EURCHF,20050523,013100,1.5491,1.5491,1.5490,1.5490
EURCHF,20050523,013200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,013300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,013400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050523,013500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,013600,1.5491,1.5492,1.5490,1.5492
EURCHF,20050523,013700,1.5491,1.5493,1.5491,1.5493
EURCHF,20050523,013800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,013900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,014000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,014100,1.5491,1.5492,1.5490,1.5491
EURCHF,20050523,014200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,014300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,014400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,014500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,014600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050523,014700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,014800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,014900,1.5490,1.5491,1.5490,1.5490
EURCHF,20050523,015000,1.5491,1.5491,1.5490,1.5491
EURCHF,20050523,015100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,015200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,015300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,015400,1.5492,1.5493,1.5491,1.5493
EURCHF,20050523,015500,1.5492,1.5492,1.5491,1.5492
EURCHF,20050523,015600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,015700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,015800,1.5491,1.5493,1.5491,1.5492
EURCHF,20050523,015900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,020000,1.5491,1.5491,1.5490,1.5491
EURCHF,20050523,020100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,020200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,020300,1.5491,1.5494,1.5491,1.5494
EURCHF,20050523,020400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050523,020500,1.5490,1.5491,1.5489,1.5491
EURCHF,20050523,020600,1.5490,1.5491,1.5490,1.5490
EURCHF,20050523,020700,1.5491,1.5491,1.5490,1.5491
EURCHF,20050523,020800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,020900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,021000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,021100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,021200,1.5491,1.5493,1.5491,1.5493
EURCHF,20050523,021300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050523,021400,1.5490,1.5491,1.5489,1.5491
EURCHF,20050523,021500,1.5492,1.5493,1.5492,1.5492
EURCHF,20050523,021600,1.5493,1.5493,1.5489,1.5490
EURCHF,20050523,021700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,021800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,021900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,022000,1.5489,1.5490,1.5489,1.5490
EURCHF,20050523,022100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,022200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,022300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,022400,1.5491,1.5491,1.5489,1.5489
EURCHF,20050523,022500,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,022600,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,022700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050523,022800,1.5488,1.5488,1.5488,1.5488
EURCHF,20050523,022900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050523,023000,1.5489,1.5491,1.5489,1.5491
EURCHF,20050523,023100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050523,023200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,023300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,023400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050523,023500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,023600,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,023700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050523,023800,1.5489,1.5490,1.5489,1.5490
EURCHF,20050523,023900,1.5489,1.5490,1.5489,1.5490
EURCHF,20050523,024000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,024100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,024200,1.5489,1.5489,1.5488,1.5488
EURCHF,20050523,024300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050523,024400,1.5488,1.5489,1.5488,1.5488
EURCHF,20050523,024500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,024600,1.5488,1.5489,1.5487,1.5489
EURCHF,20050523,024700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,024800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,024900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050523,025000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,025100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,025200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,025300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,025400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,025500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050523,025600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,025700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,025800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,025900,1.5491,1.5492,1.5491,1.5491
EURCHF,20050523,030000,1.5492,1.5493,1.5492,1.5492
EURCHF,20050523,030100,1.5491,1.5491,1.5489,1.5490
EURCHF,20050523,030200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,030300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,030400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,030500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050523,030600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050523,030700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,030800,1.5492,1.5492,1.5491,1.5492
EURCHF,20050523,030900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,031000,1.5491,1.5491,1.5490,1.5491
EURCHF,20050523,031100,1.5491,1.5491,1.5490,1.5490
EURCHF,20050523,031200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050523,031300,1.5491,1.5491,1.5490,1.5490
EURCHF,20050523,031400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050523,031500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,031600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,031700,1.5493,1.5493,1.5492,1.5492
EURCHF,20050523,031800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,031900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,032000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,032100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,032200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050523,032300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,032400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,032500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,032600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,032700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,032800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,032900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,033000,1.5492,1.5493,1.5492,1.5493
EURCHF,20050523,033100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,033200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,033300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,033400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050523,033500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,033600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,033700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,033800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,033900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,034000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050523,034100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,034200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050523,034300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050523,034400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050523,034500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,034600,1.5494,1.5495,1.5494,1.5495
EURCHF,20050523,034700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050523,034800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,034900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,035000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050523,035100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050523,035200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050523,035300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050523,035400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050523,035500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050523,035600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050523,035700,1.5493,1.5493,1.5492,1.5492
EURCHF,20050523,035800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,035900,1.5493,1.5493,1.5492,1.5493
EURCHF,20050523,040000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,040100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,040200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,040300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,040400,1.5492,1.5493,1.5491,1.5493
EURCHF,20050523,040500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050523,040600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,040700,1.5491,1.5491,1.5490,1.5491
EURCHF,20050523,040800,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,040900,1.5491,1.5493,1.5491,1.5492
EURCHF,20050523,041000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,041100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,041200,1.5492,1.5493,1.5492,1.5492
EURCHF,20050523,041300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,041400,1.5493,1.5493,1.5492,1.5492
EURCHF,20050523,041500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,041600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,041700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050523,041800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,041900,1.5494,1.5494,1.5491,1.5491
EURCHF,20050523,042000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,042100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050523,042200,1.5492,1.5493,1.5491,1.5493
EURCHF,20050523,042300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,042400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,042500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,042600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050523,042700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,042800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,042900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050523,043000,1.5492,1.5493,1.5492,1.5493
EURCHF,20050523,043100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,043200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,043300,1.5493,1.5493,1.5492,1.5493
EURCHF,20050523,043400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,043500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050523,043600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,043700,1.5492,1.5492,1.5491,1.5492
EURCHF,20050523,043800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,043900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,044000,1.5493,1.5493,1.5492,1.5493
EURCHF,20050523,044100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,044200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,044300,1.5492,1.5493,1.5492,1.5493
EURCHF,20050523,044400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050523,044500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050523,044600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050523,044700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050523,044800,1.5493,1.5493,1.5491,1.5491
EURCHF,20050523,044900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050523,045000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050523,045100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,045200,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,045300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,045400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,045500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,045600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,045700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,045800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050523,045900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050523,050000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,050100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,050300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050523,050400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050523,050500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050523,050600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050523,050700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050523,050800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,050900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,051000,1.5491,1.5493,1.5491,1.5492
EURCHF,20050523,051100,1.5491,1.5492,1.5491,1.5491
EURCHF,20050523,051200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,051300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,051400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,051500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,051600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,051700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,051800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,051900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,052000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,052100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,052200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,052300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,052400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,052500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,052600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,052700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,052800,1.5491,1.5493,1.5491,1.5493
EURCHF,20050523,052900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,053000,1.5492,1.5494,1.5492,1.5494
EURCHF,20050523,053100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050523,053200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,053300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,053400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,053500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050523,053600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050523,053700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050523,053800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,053900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,054000,1.5493,1.5493,1.5492,1.5492
EURCHF,20050523,054100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,054200,1.5493,1.5493,1.5492,1.5493
EURCHF,20050523,054300,1.5492,1.5492,1.5491,1.5492
EURCHF,20050523,054400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,054500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,054600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,054700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,054800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,054900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050523,055000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,055100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,055200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,055300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,055400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,055500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,055600,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,055700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,055800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,055900,1.5492,1.5492,1.5491,1.5491
EURCHF,20050523,060000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,060100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,060200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,060300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050523,060400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050523,060500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050523,060600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050523,060700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050523,060800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050523,060900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050523,061000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050523,061100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050523,061200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,061300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050523,061400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,061500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050523,061600,1.5491,1.5491,1.5490,1.5490
EURCHF,20050523,061700,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,061800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,061900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,062000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,062100,1.5491,1.5491,1.5489,1.5490
EURCHF,20050523,062200,1.5489,1.5490,1.5489,1.5489
EURCHF,20050523,062300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050523,062400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,062500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,062600,1.5489,1.5490,1.5489,1.5490
EURCHF,20050523,062700,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,062800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050523,062900,1.5489,1.5489,1.5488,1.5488
EURCHF,20050523,063000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050523,063100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050523,063200,1.5489,1.5489,1.5488,1.5488
EURCHF,20050523,063300,1.5487,1.5488,1.5487,1.5488
EURCHF,20050523,063400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,063500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050523,063600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050523,063700,1.5487,1.5489,1.5487,1.5489
EURCHF,20050523,063800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050523,063900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050523,064000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050523,064100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,064200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050523,064300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050523,064400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,064500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050523,064600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,064700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050523,064800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050523,064900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050523,065000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050523,065100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050523,065200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050523,065300,1.5489,1.5489,1.5488,1.5488
EURCHF,20050523,065400,1.5487,1.5488,1.5487,1.5488
EURCHF,20050523,065500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050523,065600,1.5487,1.5488,1.5487,1.5488
EURCHF,20050523,065700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050523,065800,1.5487,1.5487,1.5485,1.5486
EURCHF,20050523,065900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050523,070000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050523,070100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,070200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050523,070300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050523,070400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050523,070500,1.5485,1.5486,1.5485,1.5486
EURCHF,20050523,070600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050523,070700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050523,070800,1.5486,1.5487,1.5486,1.5487
EURCHF,20050523,070900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,071000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050523,071100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050523,071200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,071300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,071400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,071500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,071600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050523,071700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050523,071800,1.5488,1.5488,1.5487,1.5488
EURCHF,20050523,071900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050523,072000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050523,072100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,072200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050523,072300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,072400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,072500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,072600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,072700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050523,072800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,072900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050523,073000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050523,073100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,073200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,073300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,073400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,073500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050523,073600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,073700,1.5487,1.5488,1.5487,1.5488
EURCHF,20050523,073800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,073900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050523,074000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050523,074100,1.5487,1.5487,1.5486,1.5487
EURCHF,20050523,074200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050523,074300,1.5487,1.5488,1.5487,1.5488
EURCHF,20050523,074400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,074500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050523,074600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050523,074700,1.5488,1.5488,1.5487,1.5488
EURCHF,20050523,074800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050523,074900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050523,075000,1.5486,1.5487,1.5485,1.5485
EURCHF,20050523,075100,1.5486,1.5487,1.5486,1.5486
EURCHF,20050523,075200,1.5486,1.5486,1.5486,1.5486
EURCHF,20050523,075300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050523,075400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050523,075500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050523,075600,1.5486,1.5487,1.5484,1.5484
EURCHF,20050523,075700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050523,075800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050523,075900,1.5484,1.5486,1.5484,1.5486
EURCHF,20050523,080000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050523,080100,1.5486,1.5486,1.5484,1.5485
EURCHF,20050523,080200,1.5486,1.5486,1.5484,1.5484
EURCHF,20050523,080300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050523,080400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050523,080500,1.5484,1.5486,1.5484,1.5486
EURCHF,20050523,080600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050523,080700,1.5486,1.5486,1.5485,1.5486
EURCHF,20050523,080800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050523,080900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050523,081000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050523,081100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050523,081200,1.5484,1.5484,1.5482,1.5484
EURCHF,20050523,081300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050523,081400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050523,081500,1.5485,1.5485,1.5483,1.5483
EURCHF,20050523,081600,1.5484,1.5484,1.5482,1.5482
EURCHF,20050523,081700,1.5483,1.5483,1.5480,1.5480
EURCHF,20050523,081800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,081900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,082000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,082100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,082200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,082300,1.5482,1.5482,1.5480,1.5481
EURCHF,20050523,082400,1.5480,1.5482,1.5480,1.5482
EURCHF,20050523,082500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050523,082600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050523,082700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050523,082800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050523,082900,1.5481,1.5482,1.5480,1.5482
EURCHF,20050523,083000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050523,083100,1.5482,1.5482,1.5480,1.5481
EURCHF,20050523,083200,1.5482,1.5483,1.5481,1.5481
EURCHF,20050523,083300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,083400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,083500,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,083600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050523,083700,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,083800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050523,083900,1.5478,1.5480,1.5478,1.5480
EURCHF,20050523,084000,1.5479,1.5480,1.5478,1.5479
EURCHF,20050523,084100,1.5480,1.5480,1.5477,1.5478
EURCHF,20050523,084200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050523,084300,1.5477,1.5479,1.5477,1.5479
EURCHF,20050523,084400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050523,084500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,084600,1.5481,1.5481,1.5477,1.5479
EURCHF,20050523,084700,1.5478,1.5480,1.5478,1.5478
EURCHF,20050523,084800,1.5479,1.5480,1.5478,1.5479
EURCHF,20050523,084900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050523,085000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050523,085100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050523,085200,1.5479,1.5479,1.5477,1.5478
EURCHF,20050523,085300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050523,085400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,085500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050523,085600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050523,085700,1.5478,1.5478,1.5476,1.5476
EURCHF,20050523,085800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050523,085900,1.5476,1.5476,1.5473,1.5474
EURCHF,20050523,090000,1.5475,1.5475,1.5473,1.5475
EURCHF,20050523,090100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050523,090200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050523,090300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050523,090400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050523,090500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050523,090600,1.5473,1.5474,1.5470,1.5470
EURCHF,20050523,090700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050523,090800,1.5472,1.5473,1.5472,1.5472
EURCHF,20050523,090900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050523,091000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050523,091100,1.5471,1.5472,1.5470,1.5470
EURCHF,20050523,091200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,091300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050523,091400,1.5472,1.5472,1.5471,1.5472
EURCHF,20050523,091500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,091600,1.5471,1.5472,1.5470,1.5472
EURCHF,20050523,091700,1.5471,1.5473,1.5471,1.5472
EURCHF,20050523,091800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,091900,1.5473,1.5473,1.5471,1.5471
EURCHF,20050523,092000,1.5470,1.5472,1.5470,1.5472
EURCHF,20050523,092100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050523,092200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,092300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,092400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050523,092500,1.5470,1.5471,1.5469,1.5469
EURCHF,20050523,092600,1.5470,1.5471,1.5469,1.5471
EURCHF,20050523,092700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050523,092800,1.5469,1.5471,1.5469,1.5470
EURCHF,20050523,092900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050523,093000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050523,093100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,093200,1.5473,1.5473,1.5471,1.5471
EURCHF,20050523,093300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,093400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,093500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,093600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050523,093700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050523,093800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,093900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,094000,1.5470,1.5473,1.5470,1.5473
EURCHF,20050523,094100,1.5472,1.5472,1.5471,1.5472
EURCHF,20050523,094200,1.5471,1.5473,1.5471,1.5472
EURCHF,20050523,094300,1.5471,1.5473,1.5471,1.5472
EURCHF,20050523,094400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,094500,1.5471,1.5473,1.5471,1.5473
EURCHF,20050523,094600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050523,094700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050523,094800,1.5472,1.5473,1.5472,1.5472
EURCHF,20050523,094900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050523,095000,1.5472,1.5473,1.5472,1.5472
EURCHF,20050523,095100,1.5473,1.5473,1.5472,1.5472
EURCHF,20050523,095200,1.5473,1.5473,1.5472,1.5472
EURCHF,20050523,095300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050523,095400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050523,095500,1.5471,1.5473,1.5471,1.5471
EURCHF,20050523,095600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050523,095700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050523,095800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050523,095900,1.5474,1.5474,1.5472,1.5472
EURCHF,20050523,100000,1.5473,1.5473,1.5471,1.5473
EURCHF,20050523,100100,1.5474,1.5474,1.5472,1.5473
EURCHF,20050523,100200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050523,100300,1.5472,1.5472,1.5471,1.5472
EURCHF,20050523,100400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050523,100500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050523,100600,1.5473,1.5474,1.5472,1.5474
EURCHF,20050523,100700,1.5473,1.5473,1.5472,1.5473
EURCHF,20050523,100800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050523,100900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050523,101000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050523,101100,1.5473,1.5473,1.5472,1.5473
EURCHF,20050523,101200,1.5472,1.5473,1.5472,1.5472
EURCHF,20050523,101300,1.5473,1.5473,1.5471,1.5473
EURCHF,20050523,101400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050523,101500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050523,101600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050523,101700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050523,101800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050523,101900,1.5475,1.5475,1.5473,1.5474
EURCHF,20050523,102000,1.5473,1.5475,1.5473,1.5474
EURCHF,20050523,102100,1.5473,1.5474,1.5473,1.5474
EURCHF,20050523,102200,1.5475,1.5475,1.5473,1.5473
EURCHF,20050523,102300,1.5474,1.5476,1.5474,1.5476
EURCHF,20050523,102400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050523,102500,1.5476,1.5476,1.5473,1.5474
EURCHF,20050523,102600,1.5473,1.5473,1.5471,1.5471
EURCHF,20050523,102700,1.5472,1.5474,1.5472,1.5474
EURCHF,20050523,102800,1.5475,1.5475,1.5473,1.5473
EURCHF,20050523,102900,1.5474,1.5474,1.5471,1.5472
EURCHF,20050523,103000,1.5473,1.5473,1.5471,1.5473
EURCHF,20050523,103100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050523,103200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050523,103300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050523,103400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050523,103500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,103600,1.5471,1.5473,1.5471,1.5473
EURCHF,20050523,103700,1.5472,1.5472,1.5469,1.5470
EURCHF,20050523,103800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,103900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,104000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,104100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,104200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,104300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050523,104400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,104500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,104600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050523,104700,1.5472,1.5472,1.5471,1.5472
EURCHF,20050523,104800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,104900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,105000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,105100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050523,105200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050523,105300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050523,105400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050523,105500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,105600,1.5471,1.5473,1.5470,1.5470
EURCHF,20050523,105700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,105800,1.5470,1.5470,1.5469,1.5470
EURCHF,20050523,105900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050523,110000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,110100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,110200,1.5470,1.5473,1.5470,1.5473
EURCHF,20050523,110300,1.5472,1.5473,1.5471,1.5471
EURCHF,20050523,110400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,110500,1.5472,1.5472,1.5471,1.5472
EURCHF,20050523,110600,1.5471,1.5473,1.5471,1.5472
EURCHF,20050523,110700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050523,110800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050523,110900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050523,111000,1.5473,1.5473,1.5471,1.5471
EURCHF,20050523,111100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050523,111200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050523,111300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,111400,1.5472,1.5473,1.5471,1.5473
EURCHF,20050523,111500,1.5472,1.5472,1.5469,1.5470
EURCHF,20050523,111600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,111700,1.5470,1.5472,1.5470,1.5472
EURCHF,20050523,111800,1.5471,1.5472,1.5470,1.5472
EURCHF,20050523,111900,1.5473,1.5473,1.5471,1.5471
EURCHF,20050523,112000,1.5472,1.5473,1.5471,1.5473
EURCHF,20050523,112100,1.5472,1.5473,1.5471,1.5473
EURCHF,20050523,112200,1.5472,1.5473,1.5472,1.5472
EURCHF,20050523,112300,1.5471,1.5473,1.5471,1.5473
EURCHF,20050523,112400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050523,112500,1.5474,1.5475,1.5473,1.5473
EURCHF,20050523,112600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050523,112700,1.5472,1.5473,1.5471,1.5471
EURCHF,20050523,112800,1.5470,1.5473,1.5470,1.5473
EURCHF,20050523,112900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050523,113000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,113100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050523,113200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050523,113300,1.5473,1.5473,1.5471,1.5473
EURCHF,20050523,113400,1.5472,1.5473,1.5471,1.5472
EURCHF,20050523,113500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050523,113600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050523,113700,1.5469,1.5473,1.5469,1.5473
EURCHF,20050523,113800,1.5471,1.5471,1.5469,1.5469
EURCHF,20050523,113900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050523,114000,1.5470,1.5471,1.5470,1.5470
EURCHF,20050523,114100,1.5469,1.5471,1.5469,1.5470
EURCHF,20050523,114200,1.5471,1.5471,1.5470,1.5471
EURCHF,20050523,114300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050523,114400,1.5471,1.5471,1.5469,1.5470
EURCHF,20050523,114500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050523,114600,1.5472,1.5472,1.5470,1.5470
EURCHF,20050523,114700,1.5471,1.5471,1.5469,1.5470
EURCHF,20050523,114800,1.5468,1.5468,1.5465,1.5466
EURCHF,20050523,114900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050523,115000,1.5465,1.5466,1.5465,1.5465
EURCHF,20050523,115100,1.5464,1.5466,1.5464,1.5465
EURCHF,20050523,115200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050523,115300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050523,115400,1.5465,1.5466,1.5464,1.5464
EURCHF,20050523,115500,1.5464,1.5466,1.5464,1.5465
EURCHF,20050523,115600,1.5464,1.5466,1.5464,1.5464
EURCHF,20050523,115700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050523,115800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050523,115900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050523,120000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050523,120100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050523,120200,1.5467,1.5467,1.5467,1.5467
EURCHF,20050523,120300,1.5468,1.5468,1.5467,1.5468
EURCHF,20050523,120400,1.5468,1.5468,1.5467,1.5467
EURCHF,20050523,120500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050523,120600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050523,120700,1.5468,1.5468,1.5467,1.5468
EURCHF,20050523,120800,1.5467,1.5468,1.5467,1.5467
EURCHF,20050523,120900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050523,121000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050523,121100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050523,121200,1.5467,1.5467,1.5466,1.5467
EURCHF,20050523,121300,1.5466,1.5468,1.5466,1.5468
EURCHF,20050523,121400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050523,121500,1.5468,1.5468,1.5467,1.5467
EURCHF,20050523,121600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050523,121700,1.5468,1.5468,1.5466,1.5466
EURCHF,20050523,121800,1.5467,1.5468,1.5467,1.5467
EURCHF,20050523,121900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050523,122000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050523,122100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050523,122200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050523,122300,1.5467,1.5468,1.5466,1.5468
EURCHF,20050523,122400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050523,122500,1.5467,1.5468,1.5467,1.5467
EURCHF,20050523,122600,1.5468,1.5468,1.5467,1.5468
EURCHF,20050523,122700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050523,122800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050523,122900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050523,123000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050523,123100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050523,123200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050523,123300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050523,123400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050523,123500,1.5466,1.5466,1.5465,1.5466
EURCHF,20050523,123600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050523,123700,1.5466,1.5466,1.5465,1.5465
EURCHF,20050523,123800,1.5466,1.5466,1.5464,1.5466
EURCHF,20050523,123900,1.5467,1.5467,1.5465,1.5466
EURCHF,20050523,124000,1.5465,1.5465,1.5465,1.5465
EURCHF,20050523,124100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050523,124200,1.5463,1.5464,1.5461,1.5464
EURCHF,20050523,124300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050523,124400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050523,124500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050523,124600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050523,124700,1.5464,1.5465,1.5464,1.5465
EURCHF,20050523,124800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050523,124900,1.5464,1.5464,1.5461,1.5461
EURCHF,20050523,125000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050523,125100,1.5462,1.5464,1.5462,1.5464
EURCHF,20050523,125200,1.5463,1.5464,1.5462,1.5463
EURCHF,20050523,125300,1.5462,1.5463,1.5462,1.5462
EURCHF,20050523,125400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050523,125500,1.5463,1.5463,1.5462,1.5463
EURCHF,20050523,125600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050523,125700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050523,125800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050523,125900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050523,130000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050523,130100,1.5464,1.5464,1.5463,1.5464
EURCHF,20050523,130200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050523,130300,1.5463,1.5465,1.5463,1.5464
EURCHF,20050523,130400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050523,130500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050523,130600,1.5463,1.5465,1.5463,1.5465
EURCHF,20050523,130700,1.5466,1.5466,1.5465,1.5465
EURCHF,20050523,130800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050523,130900,1.5465,1.5466,1.5464,1.5466
EURCHF,20050523,131000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050523,131100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050523,131200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050523,131300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050523,131400,1.5466,1.5468,1.5466,1.5468
EURCHF,20050523,131500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050523,131600,1.5466,1.5468,1.5466,1.5468
EURCHF,20050523,131700,1.5467,1.5468,1.5466,1.5466
EURCHF,20050523,131800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050523,131900,1.5466,1.5466,1.5465,1.5466
EURCHF,20050523,132000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050523,132100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050523,132200,1.5467,1.5468,1.5466,1.5467
EURCHF,20050523,132300,1.5468,1.5469,1.5467,1.5469
EURCHF,20050523,132400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050523,132500,1.5468,1.5469,1.5468,1.5469
EURCHF,20050523,132600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050523,132700,1.5468,1.5468,1.5467,1.5468
EURCHF,20050523,132800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050523,132900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050523,133000,1.5468,1.5468,1.5466,1.5467
EURCHF,20050523,133100,1.5466,1.5467,1.5465,1.5466
EURCHF,20050523,133200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050523,133300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050523,133400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050523,133500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050523,133600,1.5465,1.5466,1.5464,1.5464
EURCHF,20050523,133700,1.5466,1.5466,1.5464,1.5466
EURCHF,20050523,133800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050523,133900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050523,134000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050523,134100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050523,134200,1.5466,1.5466,1.5464,1.5466
EURCHF,20050523,134300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050523,134400,1.5465,1.5466,1.5464,1.5466
EURCHF,20050523,134500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050523,134600,1.5467,1.5467,1.5467,1.5467
EURCHF,20050523,134700,1.5466,1.5467,1.5466,1.5467
EURCHF,20050523,134800,1.5468,1.5468,1.5465,1.5465
EURCHF,20050523,134900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050523,135000,1.5467,1.5467,1.5465,1.5465
EURCHF,20050523,135100,1.5466,1.5466,1.5463,1.5464
EURCHF,20050523,135200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050523,135300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050523,135400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050523,135500,1.5464,1.5466,1.5464,1.5466
EURCHF,20050523,135600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050523,135700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050523,135800,1.5464,1.5466,1.5464,1.5465
EURCHF,20050523,135900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050523,140000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050523,140100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050523,140200,1.5466,1.5466,1.5465,1.5465
EURCHF,20050523,140300,1.5464,1.5466,1.5464,1.5465
EURCHF,20050523,140400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050523,140500,1.5466,1.5466,1.5464,1.5465
EURCHF,20050523,140600,1.5466,1.5466,1.5465,1.5465
EURCHF,20050523,140700,1.5464,1.5465,1.5464,1.5465
EURCHF,20050523,140800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050523,140900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050523,141000,1.5464,1.5464,1.5463,1.5464
EURCHF,20050523,141100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050523,141200,1.5463,1.5463,1.5462,1.5463
EURCHF,20050523,141300,1.5462,1.5464,1.5461,1.5464
EURCHF,20050523,141400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050523,141500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050523,141600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050523,141700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050523,141800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050523,141900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050523,142000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050523,142100,1.5461,1.5464,1.5461,1.5464
EURCHF,20050523,142200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050523,142300,1.5463,1.5464,1.5462,1.5462
EURCHF,20050523,142400,1.5461,1.5462,1.5461,1.5461
EURCHF,20050523,142500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050523,142600,1.5461,1.5463,1.5461,1.5463
EURCHF,20050523,142700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050523,142800,1.5461,1.5462,1.5461,1.5461
EURCHF,20050523,142900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050523,143000,1.5460,1.5462,1.5460,1.5462
EURCHF,20050523,143100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050523,143200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050523,143300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050523,143400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050523,143500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050523,143600,1.5462,1.5463,1.5462,1.5462
EURCHF,20050523,143700,1.5463,1.5464,1.5462,1.5463
EURCHF,20050523,143800,1.5462,1.5464,1.5462,1.5464
EURCHF,20050523,143900,1.5463,1.5464,1.5463,1.5463
EURCHF,20050523,144000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050523,144100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050523,144200,1.5464,1.5464,1.5462,1.5463
EURCHF,20050523,144300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050523,144400,1.5462,1.5463,1.5461,1.5461
EURCHF,20050523,144500,1.5463,1.5463,1.5462,1.5463
EURCHF,20050523,144600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050523,144700,1.5462,1.5463,1.5461,1.5463
EURCHF,20050523,144800,1.5462,1.5463,1.5462,1.5462
EURCHF,20050523,144900,1.5461,1.5463,1.5461,1.5463
EURCHF,20050523,145000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050523,145100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050523,145200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050523,145300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050523,145400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050523,145500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050523,145600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050523,145700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050523,145800,1.5460,1.5462,1.5460,1.5462
EURCHF,20050523,145900,1.5461,1.5461,1.5460,1.5461
EURCHF,20050523,150000,1.5462,1.5463,1.5461,1.5461
EURCHF,20050523,150100,1.5460,1.5462,1.5460,1.5462
EURCHF,20050523,150200,1.5461,1.5464,1.5461,1.5464
EURCHF,20050523,150300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050523,150400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050523,150500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050523,150600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050523,150700,1.5465,1.5465,1.5463,1.5465
EURCHF,20050523,150800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050523,150900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050523,151000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050523,151100,1.5465,1.5467,1.5464,1.5467
EURCHF,20050523,151200,1.5466,1.5466,1.5465,1.5465
EURCHF,20050523,151300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050523,151400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050523,151500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050523,151600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050523,151700,1.5466,1.5466,1.5464,1.5464
EURCHF,20050523,151800,1.5463,1.5467,1.5463,1.5467
EURCHF,20050523,151900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050523,152000,1.5466,1.5466,1.5465,1.5466
EURCHF,20050523,152100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050523,152200,1.5464,1.5466,1.5464,1.5466
EURCHF,20050523,152300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050523,152400,1.5467,1.5467,1.5464,1.5464
EURCHF,20050523,152500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050523,152600,1.5466,1.5466,1.5465,1.5466
EURCHF,20050523,152700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050523,152800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050523,152900,1.5467,1.5469,1.5467,1.5469
EURCHF,20050523,153000,1.5468,1.5470,1.5468,1.5468
EURCHF,20050523,153100,1.5467,1.5468,1.5466,1.5468
EURCHF,20050523,153200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050523,153300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050523,153400,1.5467,1.5469,1.5466,1.5469
EURCHF,20050523,153500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050523,153600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050523,153700,1.5470,1.5472,1.5470,1.5471
EURCHF,20050523,153800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,153900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050523,154000,1.5471,1.5472,1.5470,1.5472
EURCHF,20050523,154100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,154200,1.5470,1.5472,1.5470,1.5472
EURCHF,20050523,154300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050523,154400,1.5469,1.5471,1.5469,1.5471
EURCHF,20050523,154500,1.5470,1.5472,1.5470,1.5472
EURCHF,20050523,154600,1.5471,1.5471,1.5469,1.5469
EURCHF,20050523,154700,1.5470,1.5470,1.5469,1.5469
EURCHF,20050523,154800,1.5468,1.5469,1.5468,1.5468
EURCHF,20050523,154900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050523,155000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050523,155100,1.5468,1.5469,1.5467,1.5469
EURCHF,20050523,155200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050523,155300,1.5468,1.5469,1.5468,1.5468
EURCHF,20050523,155400,1.5469,1.5470,1.5468,1.5469
EURCHF,20050523,155500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050523,155600,1.5468,1.5470,1.5468,1.5469
EURCHF,20050523,155700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050523,155800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050523,155900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050523,160000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050523,160100,1.5469,1.5469,1.5465,1.5465
EURCHF,20050523,160200,1.5466,1.5468,1.5466,1.5467
EURCHF,20050523,160300,1.5468,1.5469,1.5466,1.5466
EURCHF,20050523,160400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050523,160500,1.5467,1.5468,1.5466,1.5468
EURCHF,20050523,160600,1.5467,1.5468,1.5466,1.5467
EURCHF,20050523,160700,1.5466,1.5468,1.5466,1.5468
EURCHF,20050523,160800,1.5467,1.5469,1.5467,1.5469
EURCHF,20050523,160900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050523,161000,1.5469,1.5470,1.5468,1.5469
EURCHF,20050523,161100,1.5470,1.5470,1.5469,1.5469
EURCHF,20050523,161200,1.5470,1.5470,1.5468,1.5470
EURCHF,20050523,161300,1.5469,1.5471,1.5469,1.5470
EURCHF,20050523,161400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050523,161500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050523,161600,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,161700,1.5471,1.5472,1.5471,1.5471
EURCHF,20050523,161800,1.5472,1.5472,1.5470,1.5471
EURCHF,20050523,161900,1.5470,1.5471,1.5470,1.5470
EURCHF,20050523,162000,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,162100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,162200,1.5471,1.5472,1.5470,1.5472
EURCHF,20050523,162300,1.5471,1.5473,1.5470,1.5471
EURCHF,20050523,162400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050523,162500,1.5472,1.5473,1.5471,1.5471
EURCHF,20050523,162600,1.5472,1.5472,1.5470,1.5471
EURCHF,20050523,162700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050523,162800,1.5471,1.5471,1.5469,1.5469
EURCHF,20050523,162900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050523,163000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050523,163100,1.5469,1.5471,1.5469,1.5470
EURCHF,20050523,163200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050523,163300,1.5469,1.5470,1.5469,1.5469
EURCHF,20050523,163400,1.5470,1.5470,1.5468,1.5469
EURCHF,20050523,163500,1.5470,1.5471,1.5469,1.5470
EURCHF,20050523,163600,1.5471,1.5471,1.5469,1.5470
EURCHF,20050523,163700,1.5469,1.5471,1.5469,1.5471
EURCHF,20050523,163800,1.5469,1.5469,1.5468,1.5469
EURCHF,20050523,163900,1.5470,1.5470,1.5469,1.5470
EURCHF,20050523,164000,1.5469,1.5471,1.5469,1.5470
EURCHF,20050523,164100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050523,164200,1.5472,1.5473,1.5471,1.5472
EURCHF,20050523,164300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050523,164400,1.5473,1.5474,1.5473,1.5473
EURCHF,20050523,164500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050523,164600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050523,164700,1.5472,1.5473,1.5471,1.5473
EURCHF,20050523,164800,1.5472,1.5473,1.5471,1.5471
EURCHF,20050523,164900,1.5472,1.5472,1.5470,1.5470
EURCHF,20050523,165000,1.5471,1.5472,1.5471,1.5471
EURCHF,20050523,165100,1.5470,1.5475,1.5470,1.5475
EURCHF,20050523,165200,1.5474,1.5475,1.5473,1.5474
EURCHF,20050523,165300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050523,165400,1.5473,1.5475,1.5473,1.5475
EURCHF,20050523,165500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050523,165600,1.5476,1.5476,1.5474,1.5475
EURCHF,20050523,165700,1.5476,1.5476,1.5475,1.5476
EURCHF,20050523,165800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050523,165900,1.5477,1.5477,1.5475,1.5475
EURCHF,20050523,170000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050523,170100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050523,170200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050523,170300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050523,170400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050523,170500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050523,170600,1.5477,1.5477,1.5475,1.5476
EURCHF,20050523,170700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050523,170800,1.5476,1.5477,1.5476,1.5476
EURCHF,20050523,170900,1.5475,1.5477,1.5474,1.5474
EURCHF,20050523,171000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050523,171100,1.5475,1.5475,1.5473,1.5475
EURCHF,20050523,171200,1.5476,1.5476,1.5474,1.5475
EURCHF,20050523,171300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050523,171400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050523,171500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050523,171600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050523,171700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050523,171800,1.5474,1.5476,1.5474,1.5476
EURCHF,20050523,171900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050523,172000,1.5477,1.5477,1.5474,1.5475
EURCHF,20050523,172100,1.5474,1.5476,1.5474,1.5475
EURCHF,20050523,172200,1.5476,1.5477,1.5475,1.5477
EURCHF,20050523,172300,1.5478,1.5479,1.5477,1.5479
EURCHF,20050523,172400,1.5478,1.5480,1.5478,1.5480
EURCHF,20050523,172500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050523,172600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,172700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,172800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,172900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050523,173000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050523,173100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,173200,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,173300,1.5479,1.5480,1.5478,1.5479
EURCHF,20050523,173400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,173500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,173600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,173700,1.5480,1.5482,1.5480,1.5480
EURCHF,20050523,173800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050523,173900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050523,174000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,174100,1.5480,1.5480,1.5478,1.5479
EURCHF,20050523,174200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,174300,1.5480,1.5481,1.5480,1.5480
EURCHF,20050523,174400,1.5479,1.5482,1.5479,1.5482
EURCHF,20050523,174500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,174600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,174700,1.5478,1.5480,1.5478,1.5480
EURCHF,20050523,174800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050523,174900,1.5479,1.5480,1.5478,1.5479
EURCHF,20050523,175000,1.5478,1.5480,1.5478,1.5479
EURCHF,20050523,175100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050523,175200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,175300,1.5480,1.5480,1.5479,1.5480
EURCHF,20050523,175400,1.5481,1.5481,1.5478,1.5478
EURCHF,20050523,175500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,175600,1.5479,1.5480,1.5478,1.5479
EURCHF,20050523,175700,1.5480,1.5480,1.5478,1.5479
EURCHF,20050523,175800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050523,175900,1.5478,1.5480,1.5478,1.5480
EURCHF,20050523,180000,1.5479,1.5480,1.5478,1.5480
EURCHF,20050523,180100,1.5479,1.5480,1.5478,1.5478
EURCHF,20050523,180200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,180300,1.5480,1.5480,1.5477,1.5478
EURCHF,20050523,180400,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,180500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050523,180600,1.5478,1.5479,1.5478,1.5478
EURCHF,20050523,180700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,180800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,180900,1.5479,1.5480,1.5477,1.5480
EURCHF,20050523,181000,1.5479,1.5480,1.5478,1.5480
EURCHF,20050523,181100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,181200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050523,181300,1.5479,1.5480,1.5479,1.5479
EURCHF,20050523,181400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050523,181500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,181600,1.5479,1.5480,1.5478,1.5480
EURCHF,20050523,181700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050523,181800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050523,181900,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,182000,1.5477,1.5480,1.5477,1.5479
EURCHF,20050523,182100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050523,182200,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,182300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,182400,1.5478,1.5480,1.5478,1.5480
EURCHF,20050523,182500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,182600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,182700,1.5479,1.5480,1.5478,1.5478
EURCHF,20050523,182800,1.5479,1.5481,1.5479,1.5480
EURCHF,20050523,182900,1.5481,1.5481,1.5479,1.5479
EURCHF,20050523,183000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,183100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,183200,1.5479,1.5480,1.5478,1.5480
EURCHF,20050523,183300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,183400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050523,183500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,183600,1.5479,1.5480,1.5478,1.5479
EURCHF,20050523,183700,1.5480,1.5481,1.5479,1.5481
EURCHF,20050523,183800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,183900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,184000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050523,184100,1.5479,1.5480,1.5478,1.5478
EURCHF,20050523,184200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,184300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,184400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050523,184500,1.5481,1.5481,1.5478,1.5479
EURCHF,20050523,184600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,184700,1.5479,1.5480,1.5478,1.5478
EURCHF,20050523,184800,1.5479,1.5480,1.5478,1.5480
EURCHF,20050523,184900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,185000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,185100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,185200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,185300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,185400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,185500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,185600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,185700,1.5480,1.5481,1.5480,1.5480
EURCHF,20050523,185800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,185900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,190000,1.5480,1.5481,1.5478,1.5481
EURCHF,20050523,190100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,190200,1.5479,1.5480,1.5478,1.5478
EURCHF,20050523,190300,1.5479,1.5481,1.5479,1.5481
EURCHF,20050523,190400,1.5480,1.5480,1.5478,1.5480
EURCHF,20050523,190500,1.5481,1.5482,1.5480,1.5481
EURCHF,20050523,190600,1.5480,1.5482,1.5480,1.5481
EURCHF,20050523,190700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050523,190800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,190900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050523,191000,1.5481,1.5481,1.5479,1.5480
EURCHF,20050523,191100,1.5481,1.5481,1.5480,1.5481
EURCHF,20050523,191200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,191300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,191400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,191500,1.5480,1.5481,1.5480,1.5480
EURCHF,20050523,191600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,191700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,191800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,191900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050523,192000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,192100,1.5479,1.5480,1.5478,1.5478
EURCHF,20050523,192200,1.5479,1.5481,1.5479,1.5481
EURCHF,20050523,192300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050523,192400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050523,192500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050523,192600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050523,192700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050523,192800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050523,192900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,193000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050523,193100,1.5481,1.5482,1.5481,1.5481
EURCHF,20050523,193200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050523,193300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050523,193400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050523,193500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050523,193600,1.5482,1.5484,1.5482,1.5483
EURCHF,20050523,193700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050523,193800,1.5483,1.5484,1.5482,1.5482
EURCHF,20050523,193900,1.5483,1.5485,1.5483,1.5484
EURCHF,20050523,194000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050523,194100,1.5484,1.5484,1.5482,1.5483
EURCHF,20050523,194200,1.5484,1.5484,1.5483,1.5484
EURCHF,20050523,194300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050523,194400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050523,194500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050523,194600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050523,194700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050523,194800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050523,194900,1.5483,1.5484,1.5482,1.5484
EURCHF,20050523,195000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050523,195100,1.5483,1.5483,1.5482,1.5483
EURCHF,20050523,195200,1.5484,1.5484,1.5482,1.5482
EURCHF,20050523,195300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050523,195400,1.5483,1.5484,1.5482,1.5483
EURCHF,20050523,195500,1.5482,1.5485,1.5482,1.5485
EURCHF,20050523,195600,1.5484,1.5484,1.5482,1.5482
EURCHF,20050523,195700,1.5481,1.5484,1.5481,1.5484
EURCHF,20050523,195800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050523,195900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050523,200000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050523,200100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050523,200200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050523,200300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050523,200400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050523,200500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050523,200600,1.5482,1.5482,1.5480,1.5482
EURCHF,20050523,200700,1.5481,1.5482,1.5480,1.5481
EURCHF,20050523,200800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,200900,1.5481,1.5482,1.5480,1.5481
EURCHF,20050523,201000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050523,201100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,201200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,201300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,201400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,201500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,201600,1.5482,1.5482,1.5480,1.5482
EURCHF,20050523,201700,1.5483,1.5484,1.5482,1.5482
EURCHF,20050523,201800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,201900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,202000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050523,202100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050523,202200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050523,202300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050523,202400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,202500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050523,202600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050523,202700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050523,202800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050523,202900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,203000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050523,203100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,203200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,203300,1.5481,1.5482,1.5480,1.5482
EURCHF,20050523,203400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050523,203500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050523,203600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,203700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,203800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,203900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050523,204000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,204100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,204200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,204300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,204400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,204500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,204600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050523,204700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,204800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,204900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,205000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,205100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,205200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,205300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,205400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050523,205500,1.5481,1.5482,1.5480,1.5480
EURCHF,20050523,205600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,205700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,205800,1.5481,1.5481,1.5479,1.5480
EURCHF,20050523,205900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050523,210000,1.5481,1.5481,1.5480,1.5481
EURCHF,20050523,210100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050523,210200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050523,210300,1.5483,1.5484,1.5482,1.5483
EURCHF,20050523,210400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050523,210500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050523,210600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,210700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,210800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,210900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050523,211000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050523,211100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050523,211200,1.5482,1.5482,1.5481,1.5481
EURCHF,20050523,211300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,211400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,211500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050523,211600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050523,211700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050523,211800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,211900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,212000,1.5480,1.5482,1.5480,1.5481
EURCHF,20050523,212100,1.5482,1.5482,1.5480,1.5481
EURCHF,20050523,212200,1.5480,1.5481,1.5479,1.5481
EURCHF,20050523,212300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,212400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,212500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,212600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,212700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,212800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,212900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,213000,1.5480,1.5481,1.5480,1.5480
EURCHF,20050523,213100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,213200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,213300,1.5479,1.5480,1.5478,1.5479
EURCHF,20050523,213400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050523,213500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,213600,1.5479,1.5479,1.5478,1.5479
EURCHF,20050523,213700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,213800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,213900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,214000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,214100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050523,214200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,214300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050523,214400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,214500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050523,214600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050523,214700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,214800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050523,214900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,215000,1.5479,1.5480,1.5478,1.5480
EURCHF,20050523,215100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,215200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,215300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,215400,1.5479,1.5479,1.5478,1.5479
EURCHF,20050523,215500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,215600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050523,215700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,215800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,215900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050523,220000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,220100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,220200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,220300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,220400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,220500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,220600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,220700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,220800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,220900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,221000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,221100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,221200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,221300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,221400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,221500,1.5478,1.5480,1.5478,1.5479
EURCHF,20050523,221600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,221700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050523,221800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,221900,1.5479,1.5480,1.5478,1.5480
EURCHF,20050523,222000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,222100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,222200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,222300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,222400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,222500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,222600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050523,222700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050523,222800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050523,222900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,223000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,223100,1.5479,1.5481,1.5479,1.5481
EURCHF,20050523,223200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,223300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050523,223400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,223500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,223600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,223700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,223800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050523,223900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050523,224000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050523,224100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050523,224200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050523,224300,1.5479,1.5480,1.5479,1.5479
EURCHF,20050523,224400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,224500,1.5480,1.5480,1.5479,1.5479
EURCHF,20050523,224600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,224700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,224800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,224900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,225000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,225100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,225200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050523,225300,1.5480,1.5480,1.5478,1.5480
EURCHF,20050523,225400,1.5479,1.5480,1.5479,1.5479
EURCHF,20050523,225500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050523,225600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050523,225700,1.5481,1.5481,1.5479,1.5480
EURCHF,20050523,225800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050523,225900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050523,230000,1.5479,1.5479,1.5477,1.5477
EURCHF,20050523,230100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050523,230200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,230300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,230400,1.5479,1.5481,1.5479,1.5481
EURCHF,20050523,230500,1.5480,1.5480,1.5477,1.5477
EURCHF,20050523,230600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,230700,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,230800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,230900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,231000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,231100,1.5479,1.5480,1.5479,1.5479
EURCHF,20050523,231200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,231300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,231400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,231500,1.5479,1.5480,1.5478,1.5478
EURCHF,20050523,231600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050523,231700,1.5479,1.5479,1.5478,1.5479
EURCHF,20050523,231800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050523,231900,1.5480,1.5480,1.5478,1.5478
EURCHF,20050523,232000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,232100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,232200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,232300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,232400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050523,232500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050523,232600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050523,232700,1.5477,1.5477,1.5475,1.5475
EURCHF,20050523,232800,1.5476,1.5477,1.5476,1.5476
EURCHF,20050523,232900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050523,233000,1.5476,1.5476,1.5475,1.5476
EURCHF,20050523,233100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050523,233200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050523,233300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050523,233400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050523,233500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050523,233600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050523,233700,1.5476,1.5478,1.5476,1.5478
EURCHF,20050523,233800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050523,233900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050523,234000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,234100,1.5477,1.5479,1.5477,1.5479
EURCHF,20050523,234200,1.5478,1.5480,1.5478,1.5478
EURCHF,20050523,234300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050523,234400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050523,234500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050523,234600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050523,234700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,234800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050523,234900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050523,235000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050523,235100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050523,235200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050523,235300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050523,235400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050523,235500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050523,235600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050523,235700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050523,235800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050523,235900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050524,000000,1.5476,1.5476,1.5476,1.5476
EURJPY,20050523,000100,135.69,135.73,135.69,135.73
EURJPY,20050523,000200,135.72,135.73,135.70,135.73
EURJPY,20050523,000300,135.74,135.74,135.74,135.74
EURJPY,20050523,000400,135.74,135.75,135.74,135.75
EURJPY,20050523,000500,135.75,135.75,135.75,135.75
EURJPY,20050523,000600,135.74,135.74,135.73,135.73
EURJPY,20050523,000700,135.74,135.74,135.73,135.73
EURJPY,20050523,000800,135.72,135.72,135.72,135.72
EURJPY,20050523,000900,135.72,135.72,135.72,135.72
EURJPY,20050523,001000,135.73,135.74,135.73,135.74
EURJPY,20050523,001100,135.73,135.73,135.73,135.73
EURJPY,20050523,001200,135.73,135.73,135.72,135.73
EURJPY,20050523,001300,135.72,135.72,135.71,135.71
EURJPY,20050523,001400,135.70,135.70,135.69,135.69
EURJPY,20050523,001500,135.70,135.70,135.70,135.70
EURJPY,20050523,001600,135.71,135.71,135.70,135.70
EURJPY,20050523,001700,135.70,135.70,135.70,135.70
EURJPY,20050523,001800,135.70,135.70,135.69,135.70
EURJPY,20050523,001900,135.70,135.70,135.70,135.70
EURJPY,20050523,002000,135.71,135.71,135.71,135.71
EURJPY,20050523,002100,135.71,135.71,135.71,135.71
EURJPY,20050523,002200,135.71,135.71,135.71,135.71
EURJPY,20050523,002300,135.71,135.73,135.71,135.72
EURJPY,20050523,002400,135.73,135.73,135.73,135.73
EURJPY,20050523,002500,135.74,135.74,135.74,135.74
EURJPY,20050523,002600,135.74,135.74,135.74,135.74
EURJPY,20050523,002700,135.73,135.74,135.73,135.73
EURJPY,20050523,002800,135.72,135.72,135.71,135.71
EURJPY,20050523,002900,135.71,135.71,135.71,135.71
EURJPY,20050523,003000,135.70,135.70,135.70,135.70
EURJPY,20050523,003100,135.71,135.71,135.69,135.70
EURJPY,20050523,003200,135.71,135.71,135.70,135.71
EURJPY,20050523,003300,135.71,135.71,135.71,135.71
EURJPY,20050523,003400,135.70,135.71,135.70,135.70
EURJPY,20050523,003500,135.71,135.71,135.71,135.71
EURJPY,20050523,003600,135.71,135.71,135.71,135.71
EURJPY,20050523,003700,135.70,135.70,135.70,135.70
EURJPY,20050523,003800,135.70,135.70,135.70,135.70
EURJPY,20050523,003900,135.71,135.71,135.70,135.70
EURJPY,20050523,004000,135.71,135.71,135.71,135.71
EURJPY,20050523,004100,135.71,135.71,135.71,135.71
EURJPY,20050523,004200,135.71,135.71,135.71,135.71
EURJPY,20050523,004300,135.70,135.71,135.70,135.71
EURJPY,20050523,004400,135.71,135.72,135.71,135.72
EURJPY,20050523,004500,135.72,135.72,135.71,135.71
EURJPY,20050523,004600,135.70,135.73,135.70,135.73
EURJPY,20050523,004700,135.74,135.74,135.74,135.74
EURJPY,20050523,004800,135.73,135.73,135.71,135.72
EURJPY,20050523,004900,135.73,135.73,135.73,135.73
EURJPY,20050523,005000,135.72,135.72,135.69,135.71
EURJPY,20050523,005100,135.72,135.72,135.72,135.72
EURJPY,20050523,005200,135.73,135.74,135.73,135.73
EURJPY,20050523,005300,135.73,135.74,135.73,135.74
EURJPY,20050523,005400,135.73,135.74,135.73,135.74
EURJPY,20050523,005500,135.75,135.76,135.75,135.76
EURJPY,20050523,005600,135.74,135.75,135.73,135.75
EURJPY,20050523,005700,135.76,135.76,135.74,135.74
EURJPY,20050523,005800,135.75,135.75,135.75,135.75
EURJPY,20050523,005900,135.74,135.74,135.74,135.74
EURJPY,20050523,010000,135.73,135.74,135.73,135.74
EURJPY,20050523,010100,135.74,135.75,135.74,135.75
EURJPY,20050523,010200,135.74,135.75,135.73,135.73
EURJPY,20050523,010300,135.72,135.75,135.72,135.75
EURJPY,20050523,010400,135.75,135.75,135.75,135.75
EURJPY,20050523,010500,135.75,135.75,135.75,135.75
EURJPY,20050523,010600,135.76,135.76,135.76,135.76
EURJPY,20050523,010700,135.76,135.76,135.76,135.76
EURJPY,20050523,010800,135.76,135.76,135.74,135.74
EURJPY,20050523,010900,135.75,135.76,135.75,135.75
EURJPY,20050523,011000,135.76,135.76,135.75,135.75
EURJPY,20050523,011100,135.74,135.74,135.74,135.74
EURJPY,20050523,011200,135.74,135.77,135.74,135.77
EURJPY,20050523,011300,135.78,135.78,135.78,135.78
EURJPY,20050523,011400,135.79,135.79,135.78,135.79
EURJPY,20050523,011500,135.79,135.79,135.79,135.79
EURJPY,20050523,011600,135.80,135.80,135.80,135.80
EURJPY,20050523,011700,135.79,135.80,135.79,135.80
EURJPY,20050523,011800,135.80,135.80,135.79,135.80
EURJPY,20050523,011900,135.79,135.80,135.79,135.80
EURJPY,20050523,012000,135.79,135.79,135.79,135.79
EURJPY,20050523,012100,135.80,135.80,135.80,135.80
EURJPY,20050523,012200,135.79,135.79,135.78,135.79
EURJPY,20050523,012300,135.79,135.79,135.79,135.79
EURJPY,20050523,012400,135.79,135.79,135.78,135.78
EURJPY,20050523,012500,135.78,135.78,135.78,135.78
EURJPY,20050523,012600,135.78,135.78,135.78,135.78
EURJPY,20050523,012700,135.78,135.78,135.78,135.78
EURJPY,20050523,012800,135.79,135.79,135.79,135.79
EURJPY,20050523,012900,135.79,135.80,135.79,135.80
EURJPY,20050523,013000,135.80,135.80,135.79,135.80
EURJPY,20050523,013100,135.80,135.80,135.80,135.80
EURJPY,20050523,013200,135.79,135.79,135.79,135.79
EURJPY,20050523,013300,135.78,135.80,135.78,135.80
EURJPY,20050523,013400,135.80,135.80,135.80,135.80
EURJPY,20050523,013500,135.80,135.80,135.80,135.80
EURJPY,20050523,013600,135.79,135.80,135.79,135.80
EURJPY,20050523,013700,135.79,135.80,135.79,135.80
EURJPY,20050523,013800,135.80,135.80,135.80,135.80
EURJPY,20050523,013900,135.81,135.81,135.80,135.81
EURJPY,20050523,014000,135.80,135.81,135.80,135.81
EURJPY,20050523,014100,135.80,135.82,135.80,135.82
EURJPY,20050523,014200,135.83,135.83,135.83,135.83
EURJPY,20050523,014300,135.84,135.84,135.83,135.83
EURJPY,20050523,014400,135.83,135.84,135.83,135.84
EURJPY,20050523,014500,135.83,135.83,135.83,135.83
EURJPY,20050523,014600,135.82,135.82,135.82,135.82
EURJPY,20050523,014700,135.82,135.82,135.82,135.82
EURJPY,20050523,014800,135.81,135.82,135.81,135.81
EURJPY,20050523,014900,135.80,135.82,135.80,135.82
EURJPY,20050523,015000,135.83,135.85,135.83,135.83
EURJPY,20050523,015100,135.84,135.86,135.84,135.86
EURJPY,20050523,015200,135.85,135.85,135.83,135.84
EURJPY,20050523,015300,135.83,135.84,135.80,135.80
EURJPY,20050523,015400,135.81,135.81,135.80,135.81
EURJPY,20050523,015500,135.80,135.81,135.80,135.81
EURJPY,20050523,015600,135.81,135.81,135.80,135.80
EURJPY,20050523,015700,135.79,135.79,135.79,135.79
EURJPY,20050523,015800,135.78,135.79,135.77,135.79
EURJPY,20050523,015900,135.80,135.82,135.80,135.82
EURJPY,20050523,020000,135.81,135.81,135.79,135.79
EURJPY,20050523,020100,135.80,135.82,135.80,135.81
EURJPY,20050523,020200,135.80,135.80,135.77,135.77
EURJPY,20050523,020300,135.78,135.80,135.78,135.79
EURJPY,20050523,020400,135.80,135.82,135.80,135.82
EURJPY,20050523,020500,135.81,135.82,135.79,135.80
EURJPY,20050523,020600,135.79,135.79,135.78,135.78
EURJPY,20050523,020700,135.79,135.79,135.78,135.79
EURJPY,20050523,020800,135.78,135.79,135.78,135.79
EURJPY,20050523,020900,135.78,135.80,135.78,135.80
EURJPY,20050523,021000,135.79,135.81,135.79,135.81
EURJPY,20050523,021100,135.81,135.81,135.81,135.81
EURJPY,20050523,021200,135.82,135.82,135.82,135.82
EURJPY,20050523,021300,135.81,135.83,135.81,135.83
EURJPY,20050523,021400,135.82,135.82,135.81,135.81
EURJPY,20050523,021500,135.82,135.82,135.81,135.81
EURJPY,20050523,021600,135.80,135.80,135.75,135.76
EURJPY,20050523,021700,135.77,135.77,135.76,135.76
EURJPY,20050523,021800,135.77,135.78,135.77,135.78
EURJPY,20050523,021900,135.77,135.78,135.77,135.78
EURJPY,20050523,022000,135.78,135.78,135.77,135.77
EURJPY,20050523,022100,135.77,135.77,135.77,135.77
EURJPY,20050523,022200,135.77,135.77,135.77,135.77
EURJPY,20050523,022300,135.77,135.77,135.77,135.77
EURJPY,20050523,022400,135.77,135.77,135.77,135.77
EURJPY,20050523,022500,135.77,135.77,135.77,135.77
EURJPY,20050523,022600,135.77,135.77,135.76,135.76
EURJPY,20050523,022700,135.75,135.75,135.75,135.75
EURJPY,20050523,022800,135.76,135.76,135.76,135.76
EURJPY,20050523,022900,135.77,135.77,135.77,135.77
EURJPY,20050523,023000,135.78,135.78,135.75,135.75
EURJPY,20050523,023100,135.76,135.76,135.75,135.75
EURJPY,20050523,023200,135.76,135.76,135.76,135.76
EURJPY,20050523,023300,135.76,135.76,135.76,135.76
EURJPY,20050523,023400,135.76,135.76,135.76,135.76
EURJPY,20050523,023500,135.76,135.76,135.76,135.76
EURJPY,20050523,023600,135.75,135.75,135.75,135.75
EURJPY,20050523,023700,135.75,135.75,135.75,135.75
EURJPY,20050523,023800,135.75,135.75,135.75,135.75
EURJPY,20050523,023900,135.75,135.76,135.74,135.75
EURJPY,20050523,024000,135.75,135.75,135.75,135.75
EURJPY,20050523,024100,135.74,135.75,135.74,135.75
EURJPY,20050523,024200,135.76,135.76,135.76,135.76
EURJPY,20050523,024300,135.75,135.75,135.74,135.74
EURJPY,20050523,024400,135.74,135.74,135.74,135.74
EURJPY,20050523,024500,135.73,135.74,135.73,135.74
EURJPY,20050523,024600,135.74,135.75,135.74,135.74
EURJPY,20050523,024700,135.73,135.73,135.72,135.72
EURJPY,20050523,024800,135.72,135.72,135.70,135.71
EURJPY,20050523,024900,135.70,135.71,135.69,135.69
EURJPY,20050523,025000,135.68,135.69,135.68,135.69
EURJPY,20050523,025100,135.70,135.70,135.70,135.70
EURJPY,20050523,025200,135.70,135.71,135.70,135.71
EURJPY,20050523,025300,135.71,135.71,135.71,135.71
EURJPY,20050523,025400,135.71,135.71,135.71,135.71
EURJPY,20050523,025500,135.72,135.73,135.72,135.73
EURJPY,20050523,025600,135.72,135.72,135.71,135.72
EURJPY,20050523,025700,135.71,135.73,135.71,135.73
EURJPY,20050523,025800,135.74,135.74,135.73,135.74
EURJPY,20050523,025900,135.74,135.75,135.74,135.75
EURJPY,20050523,030000,135.74,135.75,135.74,135.75
EURJPY,20050523,030100,135.74,135.74,135.73,135.73
EURJPY,20050523,030200,135.73,135.73,135.73,135.73
EURJPY,20050523,030300,135.73,135.73,135.73,135.73
EURJPY,20050523,030400,135.74,135.74,135.73,135.73
EURJPY,20050523,030500,135.74,135.74,135.74,135.74
EURJPY,20050523,030600,135.74,135.76,135.74,135.76
EURJPY,20050523,030700,135.76,135.77,135.76,135.77
EURJPY,20050523,030800,135.77,135.77,135.77,135.77
EURJPY,20050523,030900,135.77,135.77,135.77,135.77
EURJPY,20050523,031000,135.78,135.78,135.76,135.77
EURJPY,20050523,031100,135.76,135.77,135.76,135.77
EURJPY,20050523,031200,135.77,135.77,135.77,135.77
EURJPY,20050523,031300,135.77,135.77,135.75,135.76
EURJPY,20050523,031400,135.75,135.75,135.75,135.75
EURJPY,20050523,031500,135.75,135.75,135.75,135.75
EURJPY,20050523,031600,135.75,135.75,135.75,135.75
EURJPY,20050523,031700,135.75,135.75,135.74,135.75
EURJPY,20050523,031800,135.75,135.75,135.74,135.74
EURJPY,20050523,031900,135.73,135.74,135.73,135.74
EURJPY,20050523,032000,135.73,135.73,135.71,135.71
EURJPY,20050523,032100,135.70,135.71,135.70,135.71
EURJPY,20050523,032200,135.70,135.70,135.70,135.70
EURJPY,20050523,032300,135.71,135.71,135.71,135.71
EURJPY,20050523,032400,135.71,135.71,135.71,135.71
EURJPY,20050523,032500,135.71,135.71,135.70,135.70
EURJPY,20050523,032600,135.69,135.70,135.69,135.70
EURJPY,20050523,032700,135.70,135.70,135.70,135.70
EURJPY,20050523,032800,135.70,135.70,135.68,135.68
EURJPY,20050523,032900,135.69,135.70,135.69,135.69
EURJPY,20050523,033000,135.69,135.69,135.69,135.69
EURJPY,20050523,033100,135.69,135.69,135.69,135.69
EURJPY,20050523,033200,135.69,135.69,135.69,135.69
EURJPY,20050523,033300,135.69,135.69,135.68,135.68
EURJPY,20050523,033400,135.68,135.68,135.68,135.68
EURJPY,20050523,033500,135.68,135.68,135.68,135.68
EURJPY,20050523,033600,135.68,135.68,135.68,135.68
EURJPY,20050523,033700,135.68,135.69,135.68,135.68
EURJPY,20050523,033800,135.69,135.69,135.69,135.69
EURJPY,20050523,033900,135.69,135.69,135.68,135.69
EURJPY,20050523,034000,135.68,135.68,135.68,135.68
EURJPY,20050523,034100,135.68,135.69,135.68,135.69
EURJPY,20050523,034200,135.70,135.70,135.70,135.70
EURJPY,20050523,034300,135.69,135.69,135.68,135.68
EURJPY,20050523,034400,135.68,135.68,135.67,135.67
EURJPY,20050523,034500,135.68,135.68,135.68,135.68
EURJPY,20050523,034600,135.69,135.69,135.69,135.69
EURJPY,20050523,034700,135.69,135.69,135.69,135.69
EURJPY,20050523,034800,135.69,135.69,135.68,135.68
EURJPY,20050523,034900,135.67,135.67,135.67,135.67
EURJPY,20050523,035000,135.68,135.70,135.68,135.70
EURJPY,20050523,035100,135.69,135.70,135.69,135.70
EURJPY,20050523,035200,135.69,135.70,135.69,135.70
EURJPY,20050523,035300,135.70,135.71,135.70,135.71
EURJPY,20050523,035400,135.72,135.72,135.71,135.71
EURJPY,20050523,035500,135.71,135.71,135.71,135.71
EURJPY,20050523,035600,135.71,135.71,135.71,135.71
EURJPY,20050523,035700,135.71,135.71,135.71,135.71
EURJPY,20050523,035800,135.71,135.71,135.71,135.71
EURJPY,20050523,035900,135.71,135.71,135.69,135.69
EURJPY,20050523,040000,135.70,135.71,135.70,135.71
EURJPY,20050523,040100,135.71,135.71,135.71,135.71
EURJPY,20050523,040200,135.71,135.71,135.70,135.71
EURJPY,20050523,040300,135.70,135.71,135.70,135.71
EURJPY,20050523,040400,135.71,135.71,135.70,135.71
EURJPY,20050523,040500,135.70,135.71,135.70,135.71
EURJPY,20050523,040600,135.70,135.71,135.70,135.71
EURJPY,20050523,040700,135.70,135.71,135.70,135.70
EURJPY,20050523,040800,135.70,135.70,135.70,135.70
EURJPY,20050523,040900,135.70,135.70,135.70,135.70
EURJPY,20050523,041000,135.70,135.70,135.70,135.70
EURJPY,20050523,041100,135.70,135.71,135.70,135.71
EURJPY,20050523,041200,135.70,135.70,135.70,135.70
EURJPY,20050523,041300,135.70,135.71,135.70,135.71
EURJPY,20050523,041400,135.71,135.72,135.71,135.72
EURJPY,20050523,041500,135.73,135.73,135.72,135.73
EURJPY,20050523,041600,135.73,135.73,135.73,135.73
EURJPY,20050523,041700,135.72,135.72,135.72,135.72
EURJPY,20050523,041800,135.72,135.72,135.71,135.71
EURJPY,20050523,041900,135.72,135.72,135.71,135.71
EURJPY,20050523,042000,135.70,135.71,135.70,135.71
EURJPY,20050523,042100,135.72,135.72,135.72,135.72
EURJPY,20050523,042200,135.71,135.72,135.71,135.72
EURJPY,20050523,042300,135.71,135.71,135.71,135.71
EURJPY,20050523,042400,135.70,135.71,135.70,135.71
EURJPY,20050523,042500,135.71,135.72,135.70,135.70
EURJPY,20050523,042600,135.71,135.71,135.70,135.70
EURJPY,20050523,042700,135.70,135.71,135.70,135.71
EURJPY,20050523,042800,135.72,135.72,135.72,135.72
EURJPY,20050523,042900,135.72,135.72,135.72,135.72
EURJPY,20050523,043000,135.72,135.72,135.72,135.72
EURJPY,20050523,043100,135.72,135.74,135.72,135.74
EURJPY,20050523,043200,135.73,135.74,135.73,135.74
EURJPY,20050523,043300,135.74,135.75,135.74,135.75
EURJPY,20050523,043400,135.74,135.74,135.74,135.74
EURJPY,20050523,043500,135.75,135.75,135.74,135.74
EURJPY,20050523,043600,135.74,135.74,135.74,135.74
EURJPY,20050523,043700,135.74,135.75,135.74,135.74
EURJPY,20050523,043800,135.75,135.75,135.75,135.75
EURJPY,20050523,043900,135.74,135.74,135.74,135.74
EURJPY,20050523,044000,135.74,135.74,135.73,135.74
EURJPY,20050523,044100,135.74,135.75,135.74,135.75
EURJPY,20050523,044200,135.74,135.75,135.74,135.74
EURJPY,20050523,044300,135.74,135.75,135.74,135.75
EURJPY,20050523,044400,135.74,135.74,135.73,135.73
EURJPY,20050523,044500,135.74,135.75,135.74,135.75
EURJPY,20050523,044600,135.75,135.75,135.75,135.75
EURJPY,20050523,044700,135.75,135.75,135.75,135.75
EURJPY,20050523,044800,135.74,135.74,135.72,135.72
EURJPY,20050523,044900,135.73,135.73,135.73,135.73
EURJPY,20050523,045000,135.74,135.74,135.73,135.74
EURJPY,20050523,045100,135.73,135.73,135.72,135.72
EURJPY,20050523,045200,135.72,135.72,135.72,135.72
EURJPY,20050523,045300,135.73,135.73,135.72,135.72
EURJPY,20050523,045400,135.72,135.73,135.72,135.73
EURJPY,20050523,045500,135.74,135.74,135.74,135.74
EURJPY,20050523,045600,135.73,135.74,135.73,135.73
EURJPY,20050523,045700,135.73,135.73,135.73,135.73
EURJPY,20050523,045800,135.73,135.74,135.73,135.74
EURJPY,20050523,045900,135.74,135.74,135.74,135.74
EURJPY,20050523,050000,135.75,135.76,135.75,135.76
EURJPY,20050523,050100,135.76,135.76,135.76,135.76
EURJPY,20050523,050200,135.76,135.77,135.76,135.77
EURJPY,20050523,050300,135.78,135.78,135.78,135.78
EURJPY,20050523,050400,135.78,135.78,135.78,135.78
EURJPY,20050523,050500,135.78,135.78,135.78,135.78
EURJPY,20050523,050600,135.78,135.78,135.77,135.77
EURJPY,20050523,050700,135.78,135.79,135.78,135.79
EURJPY,20050523,050800,135.78,135.80,135.78,135.79
EURJPY,20050523,050900,135.78,135.79,135.78,135.79
EURJPY,20050523,051000,135.80,135.81,135.80,135.80
EURJPY,20050523,051100,135.79,135.80,135.79,135.79
EURJPY,20050523,051200,135.78,135.79,135.78,135.78
EURJPY,20050523,051300,135.77,135.77,135.76,135.77
EURJPY,20050523,051400,135.77,135.77,135.77,135.77
EURJPY,20050523,051500,135.77,135.77,135.77,135.77
EURJPY,20050523,051600,135.78,135.78,135.77,135.77
EURJPY,20050523,051700,135.77,135.77,135.77,135.77
EURJPY,20050523,051800,135.76,135.76,135.75,135.75
EURJPY,20050523,051900,135.74,135.75,135.74,135.75
EURJPY,20050523,052000,135.74,135.74,135.74,135.74
EURJPY,20050523,052100,135.75,135.75,135.75,135.75
EURJPY,20050523,052200,135.75,135.75,135.74,135.75
EURJPY,20050523,052300,135.74,135.75,135.74,135.74
EURJPY,20050523,052400,135.74,135.74,135.74,135.74
EURJPY,20050523,052500,135.74,135.74,135.74,135.74
EURJPY,20050523,052600,135.74,135.74,135.74,135.74
EURJPY,20050523,052700,135.74,135.74,135.74,135.74
EURJPY,20050523,052800,135.73,135.73,135.73,135.73
EURJPY,20050523,052900,135.74,135.74,135.74,135.74
EURJPY,20050523,053000,135.74,135.74,135.74,135.74
EURJPY,20050523,053100,135.74,135.74,135.73,135.73
EURJPY,20050523,053200,135.73,135.74,135.73,135.73
EURJPY,20050523,053300,135.72,135.73,135.72,135.73
EURJPY,20050523,053400,135.72,135.72,135.71,135.72
EURJPY,20050523,053500,135.72,135.72,135.72,135.72
EURJPY,20050523,053600,135.71,135.71,135.71,135.71
EURJPY,20050523,053700,135.71,135.71,135.71,135.71
EURJPY,20050523,053800,135.72,135.72,135.71,135.71
EURJPY,20050523,053900,135.71,135.71,135.70,135.70
EURJPY,20050523,054000,135.69,135.70,135.68,135.70
EURJPY,20050523,054100,135.69,135.70,135.69,135.70
EURJPY,20050523,054200,135.70,135.71,135.70,135.71
EURJPY,20050523,054300,135.70,135.70,135.69,135.69
EURJPY,20050523,054400,135.70,135.70,135.69,135.69
EURJPY,20050523,054500,135.68,135.68,135.68,135.68
EURJPY,20050523,054600,135.67,135.67,135.67,135.67
EURJPY,20050523,054700,135.67,135.68,135.67,135.68
EURJPY,20050523,054800,135.67,135.68,135.67,135.67
EURJPY,20050523,054900,135.68,135.68,135.68,135.68
EURJPY,20050523,055000,135.68,135.68,135.67,135.67
EURJPY,20050523,055100,135.67,135.67,135.66,135.66
EURJPY,20050523,055200,135.67,135.67,135.66,135.67
EURJPY,20050523,055300,135.66,135.67,135.66,135.66
EURJPY,20050523,055400,135.66,135.66,135.66,135.66
EURJPY,20050523,055500,135.65,135.65,135.65,135.65
EURJPY,20050523,055600,135.64,135.65,135.64,135.65
EURJPY,20050523,055700,135.66,135.67,135.66,135.67
EURJPY,20050523,055800,135.67,135.68,135.67,135.68
EURJPY,20050523,055900,135.67,135.67,135.67,135.67
EURJPY,20050523,060000,135.67,135.67,135.67,135.67
EURJPY,20050523,060100,135.66,135.67,135.65,135.65
EURJPY,20050523,060200,135.66,135.66,135.65,135.65
EURJPY,20050523,060300,135.66,135.66,135.65,135.65
EURJPY,20050523,060400,135.65,135.66,135.65,135.66
EURJPY,20050523,060500,135.65,135.67,135.65,135.67
EURJPY,20050523,060600,135.67,135.67,135.67,135.67
EURJPY,20050523,060700,135.67,135.67,135.67,135.67
EURJPY,20050523,060800,135.66,135.67,135.66,135.66
EURJPY,20050523,060900,135.65,135.65,135.65,135.65
EURJPY,20050523,061000,135.65,135.65,135.65,135.65
EURJPY,20050523,061100,135.66,135.66,135.66,135.66
EURJPY,20050523,061200,135.65,135.66,135.65,135.66
EURJPY,20050523,061300,135.67,135.67,135.67,135.67
EURJPY,20050523,061400,135.67,135.68,135.67,135.67
EURJPY,20050523,061500,135.66,135.67,135.66,135.67
EURJPY,20050523,061600,135.66,135.66,135.66,135.66
EURJPY,20050523,061700,135.67,135.67,135.67,135.67
EURJPY,20050523,061800,135.67,135.67,135.67,135.67
EURJPY,20050523,061900,135.67,135.67,135.67,135.67
EURJPY,20050523,062000,135.67,135.67,135.66,135.67
EURJPY,20050523,062100,135.66,135.66,135.64,135.64
EURJPY,20050523,062200,135.65,135.65,135.64,135.64
EURJPY,20050523,062300,135.65,135.65,135.65,135.65
EURJPY,20050523,062400,135.65,135.66,135.65,135.65
EURJPY,20050523,062500,135.66,135.67,135.66,135.67
EURJPY,20050523,062600,135.67,135.67,135.67,135.67
EURJPY,20050523,062700,135.67,135.68,135.67,135.68
EURJPY,20050523,062800,135.68,135.68,135.68,135.68
EURJPY,20050523,062900,135.67,135.67,135.67,135.67
EURJPY,20050523,063000,135.67,135.67,135.67,135.67
EURJPY,20050523,063100,135.68,135.68,135.68,135.68
EURJPY,20050523,063200,135.69,135.69,135.68,135.68
EURJPY,20050523,063300,135.68,135.68,135.68,135.68
EURJPY,20050523,063400,135.68,135.68,135.68,135.68
EURJPY,20050523,063500,135.68,135.68,135.68,135.68
EURJPY,20050523,063600,135.69,135.69,135.68,135.68
EURJPY,20050523,063700,135.67,135.67,135.66,135.67
EURJPY,20050523,063800,135.66,135.67,135.66,135.67
EURJPY,20050523,063900,135.68,135.68,135.68,135.68
EURJPY,20050523,064000,135.68,135.68,135.67,135.68
EURJPY,20050523,064100,135.68,135.68,135.68,135.68
EURJPY,20050523,064200,135.67,135.67,135.67,135.67
EURJPY,20050523,064300,135.67,135.67,135.66,135.66
EURJPY,20050523,064400,135.67,135.67,135.66,135.66
EURJPY,20050523,064500,135.67,135.68,135.67,135.67
EURJPY,20050523,064600,135.67,135.67,135.67,135.67
EURJPY,20050523,064700,135.67,135.67,135.67,135.67
EURJPY,20050523,064800,135.66,135.66,135.66,135.66
EURJPY,20050523,064900,135.66,135.66,135.65,135.66
EURJPY,20050523,065000,135.65,135.66,135.65,135.65
EURJPY,20050523,065100,135.65,135.65,135.64,135.64
EURJPY,20050523,065200,135.64,135.64,135.64,135.64
EURJPY,20050523,065300,135.65,135.65,135.64,135.64
EURJPY,20050523,065400,135.64,135.64,135.63,135.64
EURJPY,20050523,065500,135.65,135.65,135.64,135.65
EURJPY,20050523,065600,135.64,135.65,135.64,135.65
EURJPY,20050523,065700,135.64,135.65,135.64,135.64
EURJPY,20050523,065800,135.65,135.65,135.65,135.65
EURJPY,20050523,065900,135.65,135.65,135.64,135.64
EURJPY,20050523,070000,135.65,135.65,135.65,135.65
EURJPY,20050523,070100,135.65,135.65,135.65,135.65
EURJPY,20050523,070200,135.65,135.65,135.65,135.65
EURJPY,20050523,070300,135.65,135.65,135.64,135.65
EURJPY,20050523,070400,135.64,135.64,135.63,135.63
EURJPY,20050523,070500,135.63,135.63,135.63,135.63
EURJPY,20050523,070600,135.64,135.64,135.63,135.64
EURJPY,20050523,070700,135.63,135.63,135.62,135.62
EURJPY,20050523,070800,135.62,135.62,135.62,135.62
EURJPY,20050523,070900,135.62,135.62,135.62,135.62
EURJPY,20050523,071000,135.62,135.62,135.62,135.62
EURJPY,20050523,071100,135.63,135.63,135.62,135.62
EURJPY,20050523,071200,135.62,135.62,135.62,135.62
EURJPY,20050523,071300,135.61,135.61,135.61,135.61
EURJPY,20050523,071400,135.60,135.60,135.59,135.59
EURJPY,20050523,071500,135.59,135.60,135.59,135.60
EURJPY,20050523,071600,135.59,135.60,135.59,135.60
EURJPY,20050523,071700,135.60,135.62,135.60,135.62
EURJPY,20050523,071800,135.63,135.63,135.63,135.63
EURJPY,20050523,071900,135.62,135.62,135.62,135.62
EURJPY,20050523,072000,135.62,135.63,135.62,135.63
EURJPY,20050523,072100,135.62,135.64,135.62,135.64
EURJPY,20050523,072200,135.63,135.63,135.62,135.62
EURJPY,20050523,072300,135.62,135.62,135.62,135.62
EURJPY,20050523,072400,135.62,135.62,135.62,135.62
EURJPY,20050523,072500,135.63,135.63,135.63,135.63
EURJPY,20050523,072600,135.63,135.63,135.63,135.63
EURJPY,20050523,072700,135.63,135.63,135.63,135.63
EURJPY,20050523,072800,135.63,135.63,135.63,135.63
EURJPY,20050523,072900,135.63,135.63,135.63,135.63
EURJPY,20050523,073000,135.64,135.64,135.64,135.64
EURJPY,20050523,073100,135.64,135.64,135.64,135.64
EURJPY,20050523,073200,135.64,135.64,135.64,135.64
EURJPY,20050523,073300,135.64,135.64,135.64,135.64
EURJPY,20050523,073400,135.64,135.64,135.64,135.64
EURJPY,20050523,073500,135.64,135.64,135.64,135.64
EURJPY,20050523,073600,135.65,135.65,135.64,135.65
EURJPY,20050523,073700,135.64,135.64,135.63,135.64
EURJPY,20050523,073800,135.65,135.65,135.64,135.65
EURJPY,20050523,073900,135.65,135.65,135.65,135.65
EURJPY,20050523,074000,135.65,135.65,135.65,135.65
EURJPY,20050523,074100,135.65,135.65,135.65,135.65
EURJPY,20050523,074200,135.66,135.66,135.65,135.65
EURJPY,20050523,074300,135.65,135.66,135.65,135.65
EURJPY,20050523,074400,135.66,135.66,135.65,135.65
EURJPY,20050523,074500,135.64,135.65,135.64,135.65
EURJPY,20050523,074600,135.65,135.65,135.65,135.65
EURJPY,20050523,074700,135.64,135.64,135.64,135.64
EURJPY,20050523,074800,135.64,135.64,135.64,135.64
EURJPY,20050523,074900,135.64,135.64,135.62,135.62
EURJPY,20050523,075000,135.63,135.63,135.60,135.60
EURJPY,20050523,075100,135.61,135.62,135.61,135.62
EURJPY,20050523,075200,135.61,135.62,135.61,135.62
EURJPY,20050523,075300,135.62,135.62,135.62,135.62
EURJPY,20050523,075400,135.62,135.62,135.62,135.62
EURJPY,20050523,075500,135.63,135.64,135.63,135.64
EURJPY,20050523,075600,135.65,135.65,135.65,135.65
EURJPY,20050523,075700,135.65,135.65,135.65,135.65
EURJPY,20050523,075800,135.65,135.65,135.65,135.65
EURJPY,20050523,075900,135.65,135.65,135.62,135.62
EURJPY,20050523,080000,135.63,135.63,135.63,135.63
EURJPY,20050523,080100,135.62,135.63,135.62,135.62
EURJPY,20050523,080200,135.62,135.62,135.62,135.62
EURJPY,20050523,080300,135.63,135.65,135.63,135.64
EURJPY,20050523,080400,135.63,135.66,135.63,135.65
EURJPY,20050523,080500,135.64,135.65,135.64,135.65
EURJPY,20050523,080600,135.66,135.67,135.64,135.64
EURJPY,20050523,080700,135.63,135.63,135.62,135.62
EURJPY,20050523,080800,135.61,135.62,135.61,135.62
EURJPY,20050523,080900,135.61,135.62,135.61,135.61
EURJPY,20050523,081000,135.60,135.60,135.59,135.60
EURJPY,20050523,081100,135.61,135.61,135.59,135.60
EURJPY,20050523,081200,135.59,135.61,135.59,135.61
EURJPY,20050523,081300,135.61,135.62,135.61,135.62
EURJPY,20050523,081400,135.63,135.67,135.62,135.67
EURJPY,20050523,081500,135.66,135.68,135.66,135.68
EURJPY,20050523,081600,135.69,135.70,135.67,135.67
EURJPY,20050523,081700,135.66,135.67,135.65,135.66
EURJPY,20050523,081800,135.65,135.66,135.65,135.66
EURJPY,20050523,081900,135.65,135.65,135.65,135.65
EURJPY,20050523,082000,135.65,135.67,135.65,135.67
EURJPY,20050523,082100,135.66,135.66,135.64,135.65
EURJPY,20050523,082200,135.64,135.67,135.64,135.65
EURJPY,20050523,082300,135.64,135.65,135.64,135.64
EURJPY,20050523,082400,135.63,135.64,135.62,135.64
EURJPY,20050523,082500,135.63,135.64,135.63,135.64
EURJPY,20050523,082600,135.63,135.63,135.62,135.62
EURJPY,20050523,082700,135.63,135.63,135.62,135.62
EURJPY,20050523,082800,135.61,135.62,135.61,135.62
EURJPY,20050523,082900,135.61,135.61,135.60,135.61
EURJPY,20050523,083000,135.62,135.62,135.61,135.61
EURJPY,20050523,083100,135.60,135.61,135.60,135.61
EURJPY,20050523,083200,135.62,135.62,135.62,135.62
EURJPY,20050523,083300,135.62,135.62,135.60,135.60
EURJPY,20050523,083400,135.61,135.61,135.60,135.61
EURJPY,20050523,083500,135.62,135.62,135.61,135.62
EURJPY,20050523,083600,135.63,135.65,135.63,135.65
EURJPY,20050523,083700,135.64,135.64,135.62,135.62
EURJPY,20050523,083800,135.61,135.62,135.61,135.62
EURJPY,20050523,083900,135.61,135.62,135.61,135.62
EURJPY,20050523,084000,135.61,135.62,135.60,135.62
EURJPY,20050523,084100,135.61,135.61,135.60,135.60
EURJPY,20050523,084200,135.61,135.62,135.61,135.62
EURJPY,20050523,084300,135.61,135.61,135.60,135.60
EURJPY,20050523,084400,135.59,135.59,135.57,135.58
EURJPY,20050523,084500,135.57,135.59,135.57,135.59
EURJPY,20050523,084600,135.60,135.60,135.58,135.59
EURJPY,20050523,084700,135.60,135.61,135.59,135.61
EURJPY,20050523,084800,135.60,135.60,135.59,135.60
EURJPY,20050523,084900,135.59,135.59,135.57,135.57
EURJPY,20050523,085000,135.56,135.58,135.56,135.58
EURJPY,20050523,085100,135.57,135.58,135.56,135.58
EURJPY,20050523,085200,135.59,135.60,135.58,135.60
EURJPY,20050523,085300,135.59,135.60,135.58,135.60
EURJPY,20050523,085400,135.59,135.59,135.57,135.57
EURJPY,20050523,085500,135.58,135.59,135.58,135.59
EURJPY,20050523,085600,135.60,135.60,135.59,135.59
EURJPY,20050523,085700,135.58,135.59,135.57,135.57
EURJPY,20050523,085800,135.56,135.56,135.54,135.55
EURJPY,20050523,085900,135.54,135.55,135.51,135.51
EURJPY,20050523,090000,135.50,135.50,135.47,135.49
EURJPY,20050523,090100,135.50,135.51,135.49,135.50
EURJPY,20050523,090200,135.52,135.53,135.51,135.52
EURJPY,20050523,090300,135.53,135.53,135.52,135.52
EURJPY,20050523,090400,135.51,135.53,135.50,135.53
EURJPY,20050523,090500,135.54,135.56,135.53,135.56
EURJPY,20050523,090600,135.57,135.57,135.56,135.57
EURJPY,20050523,090700,135.56,135.56,135.55,135.56
EURJPY,20050523,090800,135.57,135.57,135.56,135.57
EURJPY,20050523,090900,135.56,135.58,135.56,135.57
EURJPY,20050523,091000,135.56,135.59,135.56,135.57
EURJPY,20050523,091100,135.58,135.58,135.57,135.58
EURJPY,20050523,091200,135.57,135.57,135.55,135.56
EURJPY,20050523,091300,135.57,135.57,135.53,135.54
EURJPY,20050523,091400,135.55,135.55,135.54,135.54
EURJPY,20050523,091500,135.54,135.54,135.51,135.52
EURJPY,20050523,091600,135.53,135.53,135.51,135.51
EURJPY,20050523,091700,135.50,135.51,135.50,135.51
EURJPY,20050523,091800,135.51,135.51,135.51,135.51
EURJPY,20050523,091900,135.52,135.53,135.51,135.51
EURJPY,20050523,092000,135.51,135.51,135.51,135.51
EURJPY,20050523,092100,135.52,135.53,135.51,135.53
EURJPY,20050523,092200,135.52,135.53,135.52,135.53
EURJPY,20050523,092300,135.52,135.54,135.52,135.54
EURJPY,20050523,092400,135.53,135.55,135.53,135.54
EURJPY,20050523,092500,135.53,135.53,135.50,135.50
EURJPY,20050523,092600,135.51,135.51,135.50,135.51
EURJPY,20050523,092700,135.52,135.52,135.50,135.52
EURJPY,20050523,092800,135.51,135.52,135.51,135.52
EURJPY,20050523,092900,135.51,135.53,135.51,135.52
EURJPY,20050523,093000,135.53,135.53,135.52,135.52
EURJPY,20050523,093100,135.53,135.53,135.52,135.53
EURJPY,20050523,093200,135.52,135.52,135.52,135.52
EURJPY,20050523,093300,135.52,135.53,135.52,135.53
EURJPY,20050523,093400,135.52,135.53,135.52,135.53
EURJPY,20050523,093500,135.54,135.54,135.52,135.52
EURJPY,20050523,093600,135.51,135.53,135.50,135.51
EURJPY,20050523,093700,135.50,135.52,135.50,135.51
EURJPY,20050523,093800,135.50,135.50,135.50,135.50
EURJPY,20050523,093900,135.49,135.51,135.49,135.50
EURJPY,20050523,094000,135.51,135.53,135.50,135.52
EURJPY,20050523,094100,135.53,135.55,135.53,135.54
EURJPY,20050523,094200,135.53,135.58,135.53,135.57
EURJPY,20050523,094300,135.58,135.58,135.57,135.57
EURJPY,20050523,094400,135.56,135.56,135.55,135.55
EURJPY,20050523,094500,135.56,135.57,135.56,135.57
EURJPY,20050523,094600,135.58,135.58,135.56,135.56
EURJPY,20050523,094700,135.57,135.58,135.57,135.57
EURJPY,20050523,094800,135.56,135.60,135.56,135.60
EURJPY,20050523,094900,135.61,135.61,135.58,135.58
EURJPY,20050523,095000,135.59,135.60,135.59,135.59
EURJPY,20050523,095100,135.60,135.60,135.58,135.58
EURJPY,20050523,095200,135.59,135.61,135.59,135.61
EURJPY,20050523,095300,135.60,135.61,135.60,135.60
EURJPY,20050523,095400,135.61,135.61,135.58,135.60
EURJPY,20050523,095500,135.59,135.60,135.58,135.58
EURJPY,20050523,095600,135.57,135.57,135.55,135.56
EURJPY,20050523,095700,135.57,135.58,135.57,135.57
EURJPY,20050523,095800,135.56,135.58,135.56,135.58
EURJPY,20050523,095900,135.57,135.59,135.57,135.58
EURJPY,20050523,100000,135.57,135.58,135.56,135.58
EURJPY,20050523,100100,135.57,135.58,135.57,135.57
EURJPY,20050523,100200,135.57,135.57,135.56,135.56
EURJPY,20050523,100300,135.57,135.58,135.55,135.58
EURJPY,20050523,100400,135.57,135.59,135.57,135.58
EURJPY,20050523,100500,135.57,135.58,135.57,135.57
EURJPY,20050523,100600,135.58,135.59,135.57,135.58
EURJPY,20050523,100700,135.57,135.57,135.55,135.56
EURJPY,20050523,100800,135.55,135.55,135.53,135.55
EURJPY,20050523,100900,135.54,135.55,135.54,135.55
EURJPY,20050523,101000,135.54,135.54,135.54,135.54
EURJPY,20050523,101100,135.54,135.54,135.52,135.54
EURJPY,20050523,101200,135.55,135.55,135.53,135.53
EURJPY,20050523,101300,135.54,135.54,135.53,135.53
EURJPY,20050523,101400,135.53,135.53,135.51,135.52
EURJPY,20050523,101500,135.51,135.52,135.50,135.51
EURJPY,20050523,101600,135.50,135.50,135.49,135.49
EURJPY,20050523,101700,135.50,135.51,135.49,135.51
EURJPY,20050523,101800,135.50,135.51,135.48,135.51
EURJPY,20050523,101900,135.50,135.50,135.49,135.49
EURJPY,20050523,102000,135.48,135.49,135.48,135.49
EURJPY,20050523,102100,135.49,135.49,135.47,135.49
EURJPY,20050523,102200,135.50,135.50,135.48,135.49
EURJPY,20050523,102300,135.50,135.51,135.48,135.51
EURJPY,20050523,102400,135.50,135.51,135.49,135.51
EURJPY,20050523,102500,135.50,135.50,135.48,135.49
EURJPY,20050523,102600,135.50,135.50,135.48,135.50
EURJPY,20050523,102700,135.49,135.50,135.48,135.50
EURJPY,20050523,102800,135.51,135.51,135.48,135.49
EURJPY,20050523,102900,135.48,135.49,135.46,135.47
EURJPY,20050523,103000,135.46,135.46,135.45,135.45
EURJPY,20050523,103100,135.46,135.46,135.44,135.45
EURJPY,20050523,103200,135.44,135.46,135.44,135.46
EURJPY,20050523,103300,135.45,135.45,135.44,135.45
EURJPY,20050523,103400,135.45,135.45,135.43,135.43
EURJPY,20050523,103500,135.42,135.42,135.38,135.39
EURJPY,20050523,103600,135.38,135.40,135.37,135.40
EURJPY,20050523,103700,135.41,135.41,135.39,135.40
EURJPY,20050523,103800,135.39,135.41,135.39,135.39
EURJPY,20050523,103900,135.38,135.39,135.38,135.38
EURJPY,20050523,104000,135.39,135.40,135.39,135.40
EURJPY,20050523,104100,135.41,135.41,135.40,135.41
EURJPY,20050523,104200,135.42,135.43,135.42,135.42
EURJPY,20050523,104300,135.41,135.42,135.40,135.42
EURJPY,20050523,104400,135.43,135.43,135.42,135.42
EURJPY,20050523,104500,135.43,135.45,135.41,135.43
EURJPY,20050523,104600,135.44,135.44,135.40,135.40
EURJPY,20050523,104700,135.39,135.40,135.38,135.39
EURJPY,20050523,104800,135.38,135.38,135.38,135.38
EURJPY,20050523,104900,135.37,135.38,135.36,135.38
EURJPY,20050523,105000,135.39,135.39,135.36,135.36
EURJPY,20050523,105100,135.37,135.38,135.37,135.37
EURJPY,20050523,105200,135.37,135.38,135.37,135.38
EURJPY,20050523,105300,135.37,135.37,135.35,135.35
EURJPY,20050523,105400,135.36,135.40,135.36,135.40
EURJPY,20050523,105500,135.41,135.42,135.40,135.41
EURJPY,20050523,105600,135.40,135.40,135.38,135.38
EURJPY,20050523,105700,135.38,135.39,135.38,135.39
EURJPY,20050523,105800,135.38,135.38,135.37,135.38
EURJPY,20050523,105900,135.37,135.38,135.37,135.38
EURJPY,20050523,110000,135.39,135.39,135.39,135.39
EURJPY,20050523,110100,135.39,135.40,135.39,135.40
EURJPY,20050523,110200,135.41,135.42,135.41,135.42
EURJPY,20050523,110300,135.40,135.40,135.40,135.40
EURJPY,20050523,110400,135.40,135.41,135.39,135.41
EURJPY,20050523,110500,135.42,135.43,135.40,135.43
EURJPY,20050523,110600,135.42,135.43,135.42,135.42
EURJPY,20050523,110700,135.41,135.42,135.40,135.42
EURJPY,20050523,110800,135.41,135.41,135.41,135.41
EURJPY,20050523,110900,135.41,135.41,135.41,135.41
EURJPY,20050523,111000,135.41,135.41,135.40,135.40
EURJPY,20050523,111100,135.41,135.42,135.40,135.40
EURJPY,20050523,111200,135.39,135.40,135.39,135.40
EURJPY,20050523,111300,135.40,135.40,135.40,135.40
EURJPY,20050523,111400,135.41,135.42,135.40,135.42
EURJPY,20050523,111500,135.41,135.41,135.39,135.39
EURJPY,20050523,111600,135.40,135.40,135.39,135.39
EURJPY,20050523,111700,135.40,135.41,135.39,135.41
EURJPY,20050523,111800,135.40,135.41,135.39,135.41
EURJPY,20050523,111900,135.40,135.42,135.40,135.42
EURJPY,20050523,112000,135.43,135.43,135.42,135.42
EURJPY,20050523,112100,135.43,135.43,135.41,135.43
EURJPY,20050523,112200,135.42,135.42,135.42,135.42
EURJPY,20050523,112300,135.42,135.43,135.42,135.43
EURJPY,20050523,112400,135.42,135.43,135.42,135.43
EURJPY,20050523,112500,135.42,135.42,135.40,135.40
EURJPY,20050523,112600,135.39,135.39,135.39,135.39
EURJPY,20050523,112700,135.38,135.39,135.38,135.39
EURJPY,20050523,112800,135.38,135.43,135.38,135.43
EURJPY,20050523,112900,135.42,135.42,135.40,135.42
EURJPY,20050523,113000,135.41,135.42,135.40,135.42
EURJPY,20050523,113100,135.41,135.43,135.41,135.42
EURJPY,20050523,113200,135.43,135.44,135.43,135.44
EURJPY,20050523,113300,135.43,135.44,135.43,135.44
EURJPY,20050523,113400,135.43,135.43,135.42,135.43
EURJPY,20050523,113500,135.44,135.44,135.42,135.43
EURJPY,20050523,113600,135.44,135.44,135.42,135.43
EURJPY,20050523,113700,135.44,135.45,135.43,135.45
EURJPY,20050523,113800,135.44,135.44,135.42,135.42
EURJPY,20050523,113900,135.43,135.46,135.43,135.46
EURJPY,20050523,114000,135.47,135.47,135.43,135.43
EURJPY,20050523,114100,135.42,135.42,135.37,135.37
EURJPY,20050523,114200,135.38,135.40,135.37,135.40
EURJPY,20050523,114300,135.39,135.39,135.38,135.38
EURJPY,20050523,114400,135.37,135.38,135.37,135.38
EURJPY,20050523,114500,135.39,135.41,135.39,135.41
EURJPY,20050523,114600,135.42,135.42,135.38,135.38
EURJPY,20050523,114700,135.39,135.39,135.39,135.39
EURJPY,20050523,114800,135.38,135.39,135.38,135.39
EURJPY,20050523,114900,135.39,135.39,135.39,135.39
EURJPY,20050523,115000,135.40,135.40,135.38,135.38
EURJPY,20050523,115100,135.39,135.39,135.38,135.39
EURJPY,20050523,115200,135.40,135.40,135.38,135.40
EURJPY,20050523,115300,135.39,135.40,135.39,135.40
EURJPY,20050523,115400,135.40,135.40,135.38,135.38
EURJPY,20050523,115500,135.37,135.40,135.37,135.40
EURJPY,20050523,115600,135.40,135.40,135.40,135.40
EURJPY,20050523,115700,135.39,135.39,135.38,135.39
EURJPY,20050523,115800,135.40,135.40,135.38,135.39
EURJPY,20050523,115900,135.38,135.38,135.36,135.37
EURJPY,20050523,120000,135.38,135.38,135.36,135.36
EURJPY,20050523,120100,135.37,135.40,135.37,135.40
EURJPY,20050523,120200,135.39,135.40,135.39,135.40
EURJPY,20050523,120300,135.41,135.42,135.40,135.40
EURJPY,20050523,120400,135.40,135.41,135.40,135.40
EURJPY,20050523,120500,135.41,135.41,135.39,135.39
EURJPY,20050523,120600,135.40,135.42,135.40,135.42
EURJPY,20050523,120700,135.41,135.42,135.40,135.42
EURJPY,20050523,120800,135.43,135.43,135.41,135.42
EURJPY,20050523,120900,135.43,135.43,135.40,135.42
EURJPY,20050523,121000,135.43,135.43,135.42,135.43
EURJPY,20050523,121100,135.44,135.44,135.43,135.43
EURJPY,20050523,121200,135.43,135.43,135.42,135.42
EURJPY,20050523,121300,135.43,135.43,135.43,135.43
EURJPY,20050523,121400,135.43,135.43,135.42,135.42
EURJPY,20050523,121500,135.41,135.42,135.41,135.42
EURJPY,20050523,121600,135.42,135.42,135.42,135.42
EURJPY,20050523,121700,135.41,135.42,135.41,135.42
EURJPY,20050523,121800,135.42,135.42,135.42,135.42
EURJPY,20050523,121900,135.42,135.43,135.42,135.43
EURJPY,20050523,122000,135.42,135.43,135.42,135.43
EURJPY,20050523,122100,135.42,135.43,135.41,135.42
EURJPY,20050523,122200,135.41,135.42,135.40,135.41
EURJPY,20050523,122300,135.40,135.41,135.39,135.41
EURJPY,20050523,122400,135.40,135.40,135.39,135.40
EURJPY,20050523,122500,135.41,135.41,135.40,135.41
EURJPY,20050523,122600,135.40,135.42,135.40,135.42
EURJPY,20050523,122700,135.41,135.42,135.40,135.42
EURJPY,20050523,122800,135.40,135.41,135.40,135.40
EURJPY,20050523,122900,135.41,135.41,135.40,135.41
EURJPY,20050523,123000,135.42,135.42,135.41,135.41
EURJPY,20050523,123100,135.40,135.42,135.40,135.42
EURJPY,20050523,123200,135.41,135.43,135.40,135.43
EURJPY,20050523,123300,135.42,135.42,135.40,135.41
EURJPY,20050523,123400,135.42,135.42,135.42,135.42
EURJPY,20050523,123500,135.43,135.43,135.40,135.40
EURJPY,20050523,123600,135.39,135.40,135.39,135.40
EURJPY,20050523,123700,135.41,135.43,135.41,135.42
EURJPY,20050523,123800,135.43,135.45,135.43,135.45
EURJPY,20050523,123900,135.44,135.46,135.43,135.46
EURJPY,20050523,124000,135.47,135.47,135.44,135.45
EURJPY,20050523,124100,135.43,135.46,135.43,135.46
EURJPY,20050523,124200,135.45,135.47,135.45,135.47
EURJPY,20050523,124300,135.46,135.46,135.45,135.45
EURJPY,20050523,124400,135.44,135.45,135.44,135.45
EURJPY,20050523,124500,135.44,135.45,135.43,135.43
EURJPY,20050523,124600,135.42,135.42,135.40,135.42
EURJPY,20050523,124700,135.41,135.42,135.41,135.42
EURJPY,20050523,124800,135.41,135.41,135.41,135.41
EURJPY,20050523,124900,135.40,135.40,135.39,135.39
EURJPY,20050523,125000,135.38,135.39,135.38,135.38
EURJPY,20050523,125100,135.38,135.38,135.37,135.37
EURJPY,20050523,125200,135.38,135.39,135.38,135.38
EURJPY,20050523,125300,135.37,135.37,135.37,135.37
EURJPY,20050523,125400,135.37,135.37,135.37,135.37
EURJPY,20050523,125500,135.37,135.37,135.37,135.37
EURJPY,20050523,125600,135.36,135.37,135.36,135.37
EURJPY,20050523,125700,135.36,135.37,135.34,135.37
EURJPY,20050523,125800,135.36,135.36,135.34,135.34
EURJPY,20050523,125900,135.36,135.36,135.33,135.33
EURJPY,20050523,130000,135.32,135.33,135.31,135.32
EURJPY,20050523,130100,135.33,135.34,135.33,135.33
EURJPY,20050523,130200,135.32,135.32,135.32,135.32
EURJPY,20050523,130300,135.33,135.33,135.32,135.32
EURJPY,20050523,130400,135.33,135.33,135.32,135.32
EURJPY,20050523,130500,135.33,135.33,135.30,135.31
EURJPY,20050523,130600,135.32,135.32,135.31,135.31
EURJPY,20050523,130700,135.31,135.31,135.30,135.30
EURJPY,20050523,130800,135.30,135.30,135.30,135.30
EURJPY,20050523,130900,135.31,135.33,135.29,135.33
EURJPY,20050523,131000,135.32,135.33,135.31,135.33
EURJPY,20050523,131100,135.34,135.34,135.34,135.34
EURJPY,20050523,131200,135.34,135.34,135.33,135.33
EURJPY,20050523,131300,135.34,135.35,135.34,135.35
EURJPY,20050523,131400,135.34,135.36,135.34,135.36
EURJPY,20050523,131500,135.35,135.35,135.34,135.35
EURJPY,20050523,131600,135.34,135.35,135.34,135.35
EURJPY,20050523,131700,135.34,135.34,135.34,135.34
EURJPY,20050523,131800,135.35,135.36,135.35,135.36
EURJPY,20050523,131900,135.35,135.36,135.35,135.36
EURJPY,20050523,132000,135.37,135.38,135.37,135.38
EURJPY,20050523,132100,135.39,135.40,135.39,135.40
EURJPY,20050523,132200,135.41,135.41,135.39,135.40
EURJPY,20050523,132300,135.41,135.42,135.40,135.41
EURJPY,20050523,132400,135.40,135.40,135.40,135.40
EURJPY,20050523,132500,135.40,135.40,135.40,135.40
EURJPY,20050523,132600,135.41,135.41,135.40,135.40
EURJPY,20050523,132700,135.39,135.39,135.39,135.39
EURJPY,20050523,132800,135.39,135.39,135.38,135.38
EURJPY,20050523,132900,135.37,135.38,135.37,135.38
EURJPY,20050523,133000,135.37,135.37,135.36,135.37
EURJPY,20050523,133100,135.36,135.37,135.36,135.37
EURJPY,20050523,133200,135.36,135.36,135.33,135.34
EURJPY,20050523,133300,135.33,135.33,135.31,135.32
EURJPY,20050523,133400,135.31,135.31,135.31,135.31
EURJPY,20050523,133500,135.32,135.32,135.29,135.29
EURJPY,20050523,133600,135.30,135.31,135.29,135.31
EURJPY,20050523,133700,135.32,135.32,135.31,135.32
EURJPY,20050523,133800,135.31,135.33,135.31,135.33
EURJPY,20050523,133900,135.34,135.35,135.33,135.35
EURJPY,20050523,134000,135.34,135.34,135.33,135.34
EURJPY,20050523,134100,135.35,135.35,135.34,135.35
EURJPY,20050523,134200,135.36,135.36,135.35,135.36
EURJPY,20050523,134300,135.37,135.39,135.37,135.38
EURJPY,20050523,134400,135.37,135.37,135.37,135.37
EURJPY,20050523,134500,135.37,135.39,135.36,135.39
EURJPY,20050523,134600,135.38,135.40,135.38,135.40
EURJPY,20050523,134700,135.41,135.42,135.40,135.42
EURJPY,20050523,134800,135.41,135.41,135.40,135.40
EURJPY,20050523,134900,135.40,135.41,135.40,135.41
EURJPY,20050523,135000,135.42,135.42,135.39,135.40
EURJPY,20050523,135100,135.39,135.39,135.38,135.39
EURJPY,20050523,135200,135.40,135.40,135.38,135.38
EURJPY,20050523,135300,135.39,135.39,135.39,135.39
EURJPY,20050523,135400,135.39,135.41,135.39,135.41
EURJPY,20050523,135500,135.40,135.41,135.40,135.40
EURJPY,20050523,135600,135.39,135.42,135.39,135.42
EURJPY,20050523,135700,135.41,135.42,135.41,135.42
EURJPY,20050523,135800,135.41,135.42,135.40,135.42
EURJPY,20050523,135900,135.43,135.43,135.42,135.42
EURJPY,20050523,140000,135.41,135.41,135.40,135.41
EURJPY,20050523,140100,135.42,135.42,135.40,135.42
EURJPY,20050523,140200,135.42,135.42,135.42,135.42
EURJPY,20050523,140300,135.41,135.43,135.41,135.43
EURJPY,20050523,140400,135.42,135.43,135.42,135.43
EURJPY,20050523,140500,135.43,135.43,135.42,135.42
EURJPY,20050523,140600,135.43,135.44,135.43,135.43
EURJPY,20050523,140700,135.44,135.44,135.43,135.43
EURJPY,20050523,140800,135.42,135.43,135.42,135.42
EURJPY,20050523,140900,135.43,135.44,135.43,135.43
EURJPY,20050523,141000,135.42,135.43,135.42,135.43
EURJPY,20050523,141100,135.44,135.44,135.43,135.44
EURJPY,20050523,141200,135.43,135.43,135.42,135.43
EURJPY,20050523,141300,135.44,135.47,135.44,135.46
EURJPY,20050523,141400,135.45,135.45,135.41,135.42
EURJPY,20050523,141500,135.40,135.43,135.40,135.43
EURJPY,20050523,141600,135.42,135.42,135.40,135.40
EURJPY,20050523,141700,135.40,135.40,135.40,135.40
EURJPY,20050523,141800,135.39,135.41,135.39,135.41
EURJPY,20050523,141900,135.42,135.42,135.41,135.41
EURJPY,20050523,142000,135.42,135.42,135.41,135.41
EURJPY,20050523,142100,135.40,135.41,135.40,135.40
EURJPY,20050523,142200,135.41,135.43,135.40,135.40
EURJPY,20050523,142300,135.42,135.43,135.42,135.43
EURJPY,20050523,142400,135.42,135.45,135.42,135.45
EURJPY,20050523,142500,135.44,135.45,135.43,135.43
EURJPY,20050523,142600,135.44,135.46,135.44,135.45
EURJPY,20050523,142700,135.44,135.46,135.44,135.46
EURJPY,20050523,142800,135.45,135.46,135.45,135.46
EURJPY,20050523,142900,135.45,135.45,135.44,135.45
EURJPY,20050523,143000,135.44,135.46,135.43,135.45
EURJPY,20050523,143100,135.44,135.45,135.44,135.45
EURJPY,20050523,143200,135.45,135.45,135.43,135.43
EURJPY,20050523,143300,135.42,135.43,135.42,135.43
EURJPY,20050523,143400,135.43,135.43,135.43,135.43
EURJPY,20050523,143500,135.44,135.44,135.43,135.43
EURJPY,20050523,143600,135.44,135.44,135.42,135.43
EURJPY,20050523,143700,135.44,135.45,135.43,135.45
EURJPY,20050523,143800,135.44,135.45,135.43,135.45
EURJPY,20050523,143900,135.46,135.46,135.45,135.46
EURJPY,20050523,144000,135.45,135.45,135.43,135.44
EURJPY,20050523,144100,135.45,135.45,135.41,135.41
EURJPY,20050523,144200,135.42,135.42,135.40,135.40
EURJPY,20050523,144300,135.41,135.42,135.40,135.40
EURJPY,20050523,144400,135.41,135.41,135.40,135.40
EURJPY,20050523,144500,135.40,135.41,135.40,135.41
EURJPY,20050523,144600,135.40,135.42,135.40,135.42
EURJPY,20050523,144700,135.41,135.43,135.41,135.42
EURJPY,20050523,144800,135.41,135.42,135.41,135.41
EURJPY,20050523,144900,135.40,135.42,135.40,135.42
EURJPY,20050523,145000,135.41,135.42,135.40,135.40
EURJPY,20050523,145100,135.39,135.40,135.39,135.40
EURJPY,20050523,145200,135.41,135.41,135.40,135.41
EURJPY,20050523,145300,135.40,135.41,135.40,135.40
EURJPY,20050523,145400,135.39,135.40,135.39,135.40
EURJPY,20050523,145500,135.39,135.42,135.39,135.42
EURJPY,20050523,145600,135.41,135.42,135.41,135.42
EURJPY,20050523,145700,135.43,135.43,135.40,135.40
EURJPY,20050523,145800,135.41,135.42,135.41,135.42
EURJPY,20050523,145900,135.43,135.43,135.41,135.41
EURJPY,20050523,150000,135.42,135.43,135.41,135.41
EURJPY,20050523,150100,135.40,135.41,135.40,135.41
EURJPY,20050523,150200,135.42,135.42,135.41,135.42
EURJPY,20050523,150300,135.42,135.42,135.42,135.42
EURJPY,20050523,150400,135.41,135.42,135.40,135.40
EURJPY,20050523,150500,135.41,135.43,135.41,135.42
EURJPY,20050523,150600,135.40,135.42,135.40,135.40
EURJPY,20050523,150700,135.41,135.41,135.39,135.40
EURJPY,20050523,150800,135.39,135.40,135.39,135.39
EURJPY,20050523,150900,135.40,135.40,135.39,135.39
EURJPY,20050523,151000,135.39,135.39,135.38,135.38
EURJPY,20050523,151100,135.37,135.40,135.37,135.40
EURJPY,20050523,151200,135.39,135.39,135.37,135.37
EURJPY,20050523,151300,135.36,135.38,135.36,135.38
EURJPY,20050523,151400,135.37,135.37,135.36,135.37
EURJPY,20050523,151500,135.36,135.38,135.36,135.38
EURJPY,20050523,151600,135.37,135.37,135.36,135.37
EURJPY,20050523,151700,135.36,135.37,135.36,135.36
EURJPY,20050523,151800,135.35,135.37,135.35,135.35
EURJPY,20050523,151900,135.34,135.34,135.32,135.33
EURJPY,20050523,152000,135.32,135.34,135.32,135.34
EURJPY,20050523,152100,135.34,135.34,135.34,135.34
EURJPY,20050523,152200,135.35,135.35,135.34,135.35
EURJPY,20050523,152300,135.34,135.35,135.33,135.34
EURJPY,20050523,152400,135.33,135.36,135.33,135.36
EURJPY,20050523,152500,135.35,135.35,135.34,135.34
EURJPY,20050523,152600,135.35,135.36,135.34,135.34
EURJPY,20050523,152700,135.35,135.36,135.34,135.35
EURJPY,20050523,152800,135.36,135.37,135.35,135.37
EURJPY,20050523,152900,135.38,135.39,135.38,135.39
EURJPY,20050523,153000,135.38,135.42,135.38,135.42
EURJPY,20050523,153100,135.41,135.42,135.40,135.40
EURJPY,20050523,153200,135.40,135.40,135.40,135.40
EURJPY,20050523,153300,135.39,135.40,135.39,135.39
EURJPY,20050523,153400,135.40,135.40,135.39,135.40
EURJPY,20050523,153500,135.39,135.39,135.38,135.39
EURJPY,20050523,153600,135.38,135.39,135.38,135.38
EURJPY,20050523,153700,135.38,135.40,135.38,135.38
EURJPY,20050523,153800,135.39,135.39,135.39,135.39
EURJPY,20050523,153900,135.38,135.38,135.37,135.37
EURJPY,20050523,154000,135.38,135.39,135.38,135.39
EURJPY,20050523,154100,135.38,135.39,135.38,135.39
EURJPY,20050523,154200,135.38,135.39,135.38,135.38
EURJPY,20050523,154300,135.39,135.39,135.35,135.35
EURJPY,20050523,154400,135.34,135.39,135.34,135.38
EURJPY,20050523,154500,135.39,135.41,135.39,135.39
EURJPY,20050523,154600,135.38,135.38,135.34,135.34
EURJPY,20050523,154700,135.35,135.35,135.30,135.31
EURJPY,20050523,154800,135.30,135.30,135.29,135.29
EURJPY,20050523,154900,135.30,135.31,135.30,135.30
EURJPY,20050523,155000,135.29,135.29,135.28,135.29
EURJPY,20050523,155100,135.30,135.30,135.29,135.30
EURJPY,20050523,155200,135.29,135.30,135.29,135.30
EURJPY,20050523,155300,135.31,135.31,135.30,135.31
EURJPY,20050523,155400,135.32,135.34,135.32,135.34
EURJPY,20050523,155500,135.35,135.38,135.34,135.38
EURJPY,20050523,155600,135.37,135.37,135.36,135.37
EURJPY,20050523,155700,135.38,135.39,135.38,135.39
EURJPY,20050523,155800,135.38,135.38,135.37,135.37
EURJPY,20050523,155900,135.38,135.38,135.36,135.36
EURJPY,20050523,160000,135.37,135.38,135.36,135.38
EURJPY,20050523,160100,135.37,135.38,135.36,135.38
EURJPY,20050523,160200,135.39,135.39,135.37,135.37
EURJPY,20050523,160300,135.36,135.37,135.36,135.37
EURJPY,20050523,160400,135.36,135.37,135.36,135.36
EURJPY,20050523,160500,135.35,135.37,135.35,135.37
EURJPY,20050523,160600,135.38,135.38,135.38,135.38
EURJPY,20050523,160700,135.39,135.39,135.36,135.38
EURJPY,20050523,160800,135.37,135.39,135.37,135.38
EURJPY,20050523,160900,135.37,135.38,135.37,135.38
EURJPY,20050523,161000,135.39,135.39,135.37,135.38
EURJPY,20050523,161100,135.39,135.39,135.35,135.36
EURJPY,20050523,161200,135.35,135.37,135.35,135.37
EURJPY,20050523,161300,135.37,135.39,135.37,135.39
EURJPY,20050523,161400,135.38,135.38,135.37,135.37
EURJPY,20050523,161500,135.38,135.39,135.37,135.39
EURJPY,20050523,161600,135.38,135.39,135.37,135.38
EURJPY,20050523,161700,135.37,135.37,135.37,135.37
EURJPY,20050523,161800,135.37,135.37,135.35,135.37
EURJPY,20050523,161900,135.36,135.38,135.36,135.37
EURJPY,20050523,162000,135.38,135.38,135.37,135.38
EURJPY,20050523,162100,135.37,135.39,135.37,135.39
EURJPY,20050523,162200,135.38,135.40,135.38,135.40
EURJPY,20050523,162300,135.39,135.39,135.38,135.39
EURJPY,20050523,162400,135.40,135.40,135.37,135.37
EURJPY,20050523,162500,135.36,135.40,135.36,135.40
EURJPY,20050523,162600,135.39,135.42,135.39,135.41
EURJPY,20050523,162700,135.42,135.42,135.40,135.42
EURJPY,20050523,162800,135.43,135.46,135.43,135.44
EURJPY,20050523,162900,135.43,135.43,135.42,135.43
EURJPY,20050523,163000,135.45,135.45,135.43,135.44
EURJPY,20050523,163100,135.43,135.44,135.43,135.43
EURJPY,20050523,163200,135.44,135.46,135.43,135.46
EURJPY,20050523,163300,135.45,135.47,135.45,135.46
EURJPY,20050523,163400,135.46,135.46,135.45,135.45
EURJPY,20050523,163500,135.46,135.46,135.43,135.45
EURJPY,20050523,163600,135.44,135.45,135.42,135.43
EURJPY,20050523,163700,135.44,135.47,135.44,135.47
EURJPY,20050523,163800,135.48,135.48,135.46,135.46
EURJPY,20050523,163900,135.47,135.48,135.46,135.46
EURJPY,20050523,164000,135.47,135.49,135.47,135.47
EURJPY,20050523,164100,135.48,135.51,135.48,135.51
EURJPY,20050523,164200,135.52,135.52,135.49,135.50
EURJPY,20050523,164300,135.49,135.49,135.48,135.49
EURJPY,20050523,164400,135.48,135.50,135.48,135.49
EURJPY,20050523,164500,135.50,135.50,135.48,135.49
EURJPY,20050523,164600,135.48,135.49,135.47,135.47
EURJPY,20050523,164700,135.46,135.48,135.46,135.48
EURJPY,20050523,164800,135.47,135.47,135.45,135.45
EURJPY,20050523,164900,135.46,135.46,135.44,135.44
EURJPY,20050523,165000,135.45,135.46,135.44,135.44
EURJPY,20050523,165100,135.45,135.45,135.43,135.43
EURJPY,20050523,165200,135.42,135.42,135.41,135.41
EURJPY,20050523,165300,135.42,135.42,135.40,135.40
EURJPY,20050523,165400,135.41,135.42,135.41,135.42
EURJPY,20050523,165500,135.43,135.43,135.41,135.42
EURJPY,20050523,165600,135.43,135.43,135.43,135.43
EURJPY,20050523,165700,135.42,135.43,135.41,135.43
EURJPY,20050523,165800,135.43,135.43,135.43,135.43
EURJPY,20050523,165900,135.45,135.45,135.44,135.44
EURJPY,20050523,170000,135.45,135.45,135.40,135.40
EURJPY,20050523,170100,135.41,135.43,135.41,135.43
EURJPY,20050523,170200,135.42,135.43,135.42,135.43
EURJPY,20050523,170300,135.42,135.43,135.42,135.43
EURJPY,20050523,170400,135.44,135.45,135.43,135.45
EURJPY,20050523,170500,135.44,135.44,135.43,135.44
EURJPY,20050523,170600,135.43,135.44,135.43,135.44
EURJPY,20050523,170700,135.43,135.45,135.43,135.43
EURJPY,20050523,170800,135.43,135.43,135.43,135.43
EURJPY,20050523,170900,135.42,135.44,135.42,135.44
EURJPY,20050523,171000,135.43,135.43,135.43,135.43
EURJPY,20050523,171100,135.44,135.45,135.44,135.45
EURJPY,20050523,171200,135.46,135.46,135.43,135.45
EURJPY,20050523,171300,135.44,135.45,135.43,135.45
EURJPY,20050523,171400,135.46,135.46,135.45,135.46
EURJPY,20050523,171500,135.47,135.47,135.46,135.47
EURJPY,20050523,171600,135.48,135.49,135.47,135.48
EURJPY,20050523,171700,135.47,135.47,135.46,135.46
EURJPY,20050523,171800,135.45,135.46,135.45,135.45
EURJPY,20050523,171900,135.46,135.46,135.45,135.45
EURJPY,20050523,172000,135.46,135.46,135.43,135.43
EURJPY,20050523,172100,135.43,135.44,135.43,135.43
EURJPY,20050523,172200,135.42,135.43,135.42,135.43
EURJPY,20050523,172300,135.44,135.45,135.43,135.45
EURJPY,20050523,172400,135.44,135.45,135.43,135.45
EURJPY,20050523,172500,135.44,135.45,135.43,135.44
EURJPY,20050523,172600,135.45,135.45,135.44,135.44
EURJPY,20050523,172700,135.45,135.46,135.45,135.46
EURJPY,20050523,172800,135.45,135.45,135.45,135.45
EURJPY,20050523,172900,135.44,135.45,135.44,135.45
EURJPY,20050523,173000,135.45,135.45,135.45,135.45
EURJPY,20050523,173100,135.44,135.46,135.44,135.46
EURJPY,20050523,173200,135.45,135.46,135.45,135.46
EURJPY,20050523,173300,135.47,135.47,135.45,135.45
EURJPY,20050523,173400,135.45,135.47,135.45,135.47
EURJPY,20050523,173500,135.46,135.47,135.46,135.46
EURJPY,20050523,173600,135.46,135.47,135.46,135.47
EURJPY,20050523,173700,135.46,135.49,135.46,135.48
EURJPY,20050523,173800,135.48,135.48,135.48,135.48
EURJPY,20050523,173900,135.47,135.47,135.45,135.45
EURJPY,20050523,174000,135.46,135.47,135.45,135.45
EURJPY,20050523,174100,135.45,135.45,135.45,135.45
EURJPY,20050523,174200,135.45,135.45,135.45,135.45
EURJPY,20050523,174300,135.46,135.46,135.45,135.45
EURJPY,20050523,174400,135.44,135.46,135.43,135.46
EURJPY,20050523,174500,135.45,135.45,135.44,135.45
EURJPY,20050523,174600,135.44,135.44,135.44,135.44
EURJPY,20050523,174700,135.43,135.43,135.41,135.41
EURJPY,20050523,174800,135.42,135.43,135.42,135.43
EURJPY,20050523,174900,135.42,135.42,135.41,135.42
EURJPY,20050523,175000,135.41,135.42,135.40,135.42
EURJPY,20050523,175100,135.41,135.42,135.40,135.42
EURJPY,20050523,175200,135.41,135.42,135.40,135.42
EURJPY,20050523,175300,135.41,135.41,135.40,135.40
EURJPY,20050523,175400,135.41,135.41,135.40,135.40
EURJPY,20050523,175500,135.41,135.42,135.39,135.39
EURJPY,20050523,175600,135.38,135.40,135.37,135.40
EURJPY,20050523,175700,135.39,135.40,135.38,135.39
EURJPY,20050523,175800,135.38,135.39,135.38,135.39
EURJPY,20050523,175900,135.38,135.39,135.36,135.38
EURJPY,20050523,180000,135.39,135.43,135.39,135.43
EURJPY,20050523,180100,135.44,135.44,135.42,135.42
EURJPY,20050523,180200,135.43,135.43,135.40,135.40
EURJPY,20050523,180300,135.39,135.39,135.39,135.39
EURJPY,20050523,180400,135.38,135.40,135.38,135.40
EURJPY,20050523,180500,135.41,135.42,135.40,135.42
EURJPY,20050523,180600,135.41,135.42,135.40,135.40
EURJPY,20050523,180700,135.39,135.40,135.38,135.40
EURJPY,20050523,180800,135.39,135.39,135.38,135.39
EURJPY,20050523,180900,135.38,135.39,135.37,135.39
EURJPY,20050523,181000,135.38,135.38,135.37,135.37
EURJPY,20050523,181100,135.36,135.38,135.36,135.38
EURJPY,20050523,181200,135.37,135.37,135.35,135.35
EURJPY,20050523,181300,135.36,135.38,135.36,135.37
EURJPY,20050523,181400,135.38,135.39,135.38,135.39
EURJPY,20050523,181500,135.40,135.40,135.40,135.40
EURJPY,20050523,181600,135.39,135.39,135.38,135.39
EURJPY,20050523,181700,135.40,135.40,135.38,135.38
EURJPY,20050523,181800,135.39,135.40,135.39,135.39
EURJPY,20050523,181900,135.38,135.38,135.38,135.38
EURJPY,20050523,182000,135.37,135.39,135.36,135.38
EURJPY,20050523,182100,135.37,135.38,135.36,135.38
EURJPY,20050523,182200,135.37,135.41,135.36,135.41
EURJPY,20050523,182300,135.43,135.45,135.41,135.41
EURJPY,20050523,182400,135.42,135.42,135.39,135.39
EURJPY,20050523,182500,135.38,135.38,135.35,135.36
EURJPY,20050523,182600,135.35,135.36,135.35,135.36
EURJPY,20050523,182700,135.35,135.35,135.33,135.33
EURJPY,20050523,182800,135.34,135.37,135.34,135.36
EURJPY,20050523,182900,135.35,135.35,135.33,135.33
EURJPY,20050523,183000,135.34,135.35,135.32,135.33
EURJPY,20050523,183100,135.34,135.35,135.31,135.34
EURJPY,20050523,183200,135.35,135.35,135.33,135.33
EURJPY,20050523,183300,135.34,135.35,135.33,135.35
EURJPY,20050523,183400,135.34,135.35,135.33,135.33
EURJPY,20050523,183500,135.34,135.36,135.33,135.36
EURJPY,20050523,183600,135.35,135.35,135.34,135.34
EURJPY,20050523,183700,135.35,135.36,135.34,135.35
EURJPY,20050523,183800,135.35,135.35,135.35,135.35
EURJPY,20050523,183900,135.34,135.37,135.34,135.37
EURJPY,20050523,184000,135.36,135.37,135.36,135.37
EURJPY,20050523,184100,135.38,135.38,135.36,135.37
EURJPY,20050523,184200,135.38,135.39,135.37,135.39
EURJPY,20050523,184300,135.39,135.39,135.39,135.39
EURJPY,20050523,184400,135.38,135.38,135.36,135.38
EURJPY,20050523,184500,135.37,135.39,135.36,135.38
EURJPY,20050523,184600,135.37,135.37,135.36,135.36
EURJPY,20050523,184700,135.37,135.37,135.36,135.37
EURJPY,20050523,184800,135.38,135.38,135.35,135.38
EURJPY,20050523,184900,135.39,135.39,135.38,135.39
EURJPY,20050523,185000,135.40,135.40,135.40,135.40
EURJPY,20050523,185100,135.40,135.41,135.40,135.40
EURJPY,20050523,185200,135.41,135.41,135.40,135.40
EURJPY,20050523,185300,135.41,135.41,135.40,135.40
EURJPY,20050523,185400,135.39,135.39,135.38,135.39
EURJPY,20050523,185500,135.40,135.41,135.39,135.40
EURJPY,20050523,185600,135.39,135.39,135.39,135.39
EURJPY,20050523,185700,135.40,135.40,135.39,135.39
EURJPY,20050523,185800,135.40,135.40,135.37,135.37
EURJPY,20050523,185900,135.38,135.40,135.38,135.40
EURJPY,20050523,190000,135.39,135.42,135.38,135.42
EURJPY,20050523,190100,135.41,135.41,135.38,135.38
EURJPY,20050523,190200,135.37,135.39,135.37,135.39
EURJPY,20050523,190300,135.38,135.39,135.38,135.39
EURJPY,20050523,190400,135.38,135.38,135.36,135.37
EURJPY,20050523,190500,135.38,135.38,135.36,135.36
EURJPY,20050523,190600,135.35,135.37,135.35,135.36
EURJPY,20050523,190700,135.35,135.37,135.35,135.36
EURJPY,20050523,190800,135.37,135.38,135.36,135.38
EURJPY,20050523,190900,135.39,135.39,135.37,135.37
EURJPY,20050523,191000,135.38,135.39,135.37,135.39
EURJPY,20050523,191100,135.38,135.39,135.38,135.38
EURJPY,20050523,191200,135.39,135.39,135.39,135.39
EURJPY,20050523,191300,135.38,135.39,135.37,135.38
EURJPY,20050523,191400,135.37,135.38,135.37,135.38
EURJPY,20050523,191500,135.38,135.39,135.38,135.39
EURJPY,20050523,191600,135.38,135.38,135.37,135.37
EURJPY,20050523,191700,135.37,135.39,135.37,135.38
EURJPY,20050523,191800,135.39,135.39,135.37,135.37
EURJPY,20050523,191900,135.38,135.38,135.38,135.38
EURJPY,20050523,192000,135.38,135.38,135.38,135.38
EURJPY,20050523,192100,135.38,135.38,135.36,135.37
EURJPY,20050523,192200,135.38,135.39,135.37,135.39
EURJPY,20050523,192300,135.38,135.38,135.38,135.38
EURJPY,20050523,192400,135.37,135.37,135.35,135.36
EURJPY,20050523,192500,135.37,135.38,135.36,135.37
EURJPY,20050523,192600,135.36,135.37,135.35,135.37
EURJPY,20050523,192700,135.36,135.38,135.36,135.37
EURJPY,20050523,192800,135.36,135.38,135.36,135.37
EURJPY,20050523,192900,135.36,135.37,135.36,135.37
EURJPY,20050523,193000,135.38,135.41,135.37,135.40
EURJPY,20050523,193100,135.41,135.41,135.37,135.37
EURJPY,20050523,193200,135.36,135.36,135.33,135.34
EURJPY,20050523,193300,135.33,135.34,135.33,135.34
EURJPY,20050523,193400,135.35,135.36,135.35,135.35
EURJPY,20050523,193500,135.36,135.37,135.35,135.35
EURJPY,20050523,193600,135.34,135.35,135.34,135.35
EURJPY,20050523,193700,135.34,135.37,135.34,135.37
EURJPY,20050523,193800,135.36,135.37,135.35,135.37
EURJPY,20050523,193900,135.36,135.37,135.36,135.36
EURJPY,20050523,194000,135.35,135.37,135.35,135.37
EURJPY,20050523,194100,135.38,135.38,135.37,135.38
EURJPY,20050523,194200,135.37,135.37,135.37,135.37
EURJPY,20050523,194300,135.38,135.39,135.37,135.38
EURJPY,20050523,194400,135.37,135.38,135.36,135.37
EURJPY,20050523,194500,135.36,135.36,135.36,135.36
EURJPY,20050523,194600,135.37,135.39,135.37,135.38
EURJPY,20050523,194700,135.37,135.37,135.36,135.36
EURJPY,20050523,194800,135.35,135.36,135.35,135.36
EURJPY,20050523,194900,135.37,135.39,135.37,135.39
EURJPY,20050523,195000,135.40,135.40,135.39,135.39
EURJPY,20050523,195100,135.40,135.40,135.39,135.39
EURJPY,20050523,195200,135.40,135.40,135.39,135.40
EURJPY,20050523,195300,135.39,135.39,135.37,135.37
EURJPY,20050523,195400,135.38,135.40,135.37,135.39
EURJPY,20050523,195500,135.38,135.39,135.38,135.39
EURJPY,20050523,195600,135.40,135.41,135.38,135.38
EURJPY,20050523,195700,135.37,135.37,135.36,135.37
EURJPY,20050523,195800,135.37,135.38,135.37,135.38
EURJPY,20050523,195900,135.39,135.40,135.39,135.40
EURJPY,20050523,200000,135.40,135.41,135.40,135.40
EURJPY,20050523,200100,135.41,135.41,135.40,135.40
EURJPY,20050523,200200,135.40,135.40,135.40,135.40
EURJPY,20050523,200300,135.40,135.40,135.40,135.40
EURJPY,20050523,200400,135.40,135.40,135.38,135.39
EURJPY,20050523,200500,135.38,135.41,135.38,135.41
EURJPY,20050523,200600,135.42,135.42,135.42,135.42
EURJPY,20050523,200700,135.41,135.42,135.41,135.41
EURJPY,20050523,200800,135.40,135.41,135.40,135.40
EURJPY,20050523,200900,135.39,135.42,135.39,135.42
EURJPY,20050523,201000,135.43,135.43,135.42,135.43
EURJPY,20050523,201100,135.43,135.43,135.43,135.43
EURJPY,20050523,201200,135.44,135.44,135.42,135.42
EURJPY,20050523,201300,135.41,135.41,135.40,135.40
EURJPY,20050523,201400,135.40,135.41,135.37,135.37
EURJPY,20050523,201500,135.38,135.39,135.38,135.39
EURJPY,20050523,201600,135.40,135.40,135.38,135.40
EURJPY,20050523,201700,135.39,135.40,135.39,135.40
EURJPY,20050523,201800,135.40,135.40,135.40,135.40
EURJPY,20050523,201900,135.40,135.40,135.40,135.40
EURJPY,20050523,202000,135.39,135.40,135.39,135.40
EURJPY,20050523,202100,135.39,135.39,135.38,135.38
EURJPY,20050523,202200,135.39,135.39,135.37,135.38
EURJPY,20050523,202300,135.39,135.39,135.38,135.39
EURJPY,20050523,202400,135.38,135.38,135.37,135.38
EURJPY,20050523,202500,135.37,135.38,135.37,135.38
EURJPY,20050523,202600,135.38,135.39,135.38,135.38
EURJPY,20050523,202700,135.37,135.37,135.36,135.37
EURJPY,20050523,202800,135.38,135.40,135.37,135.40
EURJPY,20050523,202900,135.39,135.39,135.38,135.38
EURJPY,20050523,203000,135.39,135.39,135.37,135.37
EURJPY,20050523,203100,135.38,135.38,135.36,135.37
EURJPY,20050523,203200,135.36,135.37,135.36,135.37
EURJPY,20050523,203300,135.38,135.38,135.37,135.38
EURJPY,20050523,203400,135.37,135.37,135.37,135.37
EURJPY,20050523,203500,135.36,135.37,135.36,135.37
EURJPY,20050523,203600,135.36,135.37,135.36,135.37
EURJPY,20050523,203700,135.38,135.39,135.37,135.39
EURJPY,20050523,203800,135.38,135.39,135.38,135.39
EURJPY,20050523,203900,135.38,135.38,135.37,135.38
EURJPY,20050523,204000,135.39,135.40,135.39,135.40
EURJPY,20050523,204100,135.39,135.39,135.37,135.38
EURJPY,20050523,204200,135.37,135.37,135.35,135.36
EURJPY,20050523,204300,135.35,135.38,135.35,135.38
EURJPY,20050523,204400,135.37,135.37,135.35,135.36
EURJPY,20050523,204500,135.35,135.36,135.35,135.35
EURJPY,20050523,204600,135.36,135.37,135.34,135.34
EURJPY,20050523,204700,135.35,135.36,135.35,135.35
EURJPY,20050523,204800,135.36,135.36,135.35,135.36
EURJPY,20050523,204900,135.35,135.36,135.35,135.36
EURJPY,20050523,205000,135.35,135.35,135.35,135.35
EURJPY,20050523,205100,135.35,135.37,135.35,135.37
EURJPY,20050523,205200,135.36,135.36,135.36,135.36
EURJPY,20050523,205300,135.36,135.36,135.34,135.36
EURJPY,20050523,205400,135.37,135.37,135.36,135.36
EURJPY,20050523,205500,135.36,135.37,135.35,135.35
EURJPY,20050523,205600,135.34,135.35,135.34,135.35
EURJPY,20050523,205700,135.36,135.36,135.34,135.34
EURJPY,20050523,205800,135.34,135.34,135.33,135.33
EURJPY,20050523,205900,135.34,135.34,135.32,135.32
EURJPY,20050523,210000,135.33,135.36,135.33,135.36
EURJPY,20050523,210100,135.37,135.38,135.35,135.35
EURJPY,20050523,210200,135.34,135.37,135.34,135.34
EURJPY,20050523,210300,135.33,135.34,135.32,135.33
EURJPY,20050523,210400,135.32,135.33,135.32,135.32
EURJPY,20050523,210500,135.31,135.34,135.31,135.34
EURJPY,20050523,210600,135.33,135.34,135.33,135.34
EURJPY,20050523,210700,135.33,135.34,135.33,135.34
EURJPY,20050523,210800,135.34,135.34,135.33,135.33
EURJPY,20050523,210900,135.34,135.34,135.34,135.34
EURJPY,20050523,211000,135.35,135.35,135.34,135.35
EURJPY,20050523,211100,135.34,135.34,135.32,135.32
EURJPY,20050523,211200,135.33,135.33,135.33,135.33
EURJPY,20050523,211300,135.33,135.37,135.33,135.37
EURJPY,20050523,211400,135.36,135.37,135.36,135.37
EURJPY,20050523,211500,135.36,135.38,135.36,135.38
EURJPY,20050523,211600,135.38,135.38,135.38,135.38
EURJPY,20050523,211700,135.37,135.39,135.37,135.39
EURJPY,20050523,211800,135.40,135.40,135.38,135.39
EURJPY,20050523,211900,135.38,135.38,135.36,135.37
EURJPY,20050523,212000,135.38,135.38,135.37,135.37
EURJPY,20050523,212100,135.37,135.37,135.37,135.37
EURJPY,20050523,212200,135.36,135.38,135.36,135.38
EURJPY,20050523,212300,135.37,135.37,135.37,135.37
EURJPY,20050523,212400,135.37,135.38,135.37,135.38
EURJPY,20050523,212500,135.38,135.38,135.36,135.36
EURJPY,20050523,212600,135.37,135.37,135.37,135.37
EURJPY,20050523,212700,135.37,135.37,135.36,135.36
EURJPY,20050523,212800,135.36,135.36,135.34,135.34
EURJPY,20050523,212900,135.34,135.34,135.34,135.34
EURJPY,20050523,213000,135.35,135.37,135.35,135.36
EURJPY,20050523,213100,135.37,135.37,135.37,135.37
EURJPY,20050523,213200,135.37,135.37,135.36,135.37
EURJPY,20050523,213300,135.36,135.37,135.36,135.37
EURJPY,20050523,213400,135.38,135.38,135.36,135.36
EURJPY,20050523,213500,135.36,135.36,135.36,135.36
EURJPY,20050523,213600,135.37,135.37,135.37,135.37
EURJPY,20050523,213700,135.37,135.38,135.37,135.37
EURJPY,20050523,213800,135.38,135.38,135.36,135.37
EURJPY,20050523,213900,135.38,135.38,135.36,135.37
EURJPY,20050523,214000,135.37,135.37,135.37,135.37
EURJPY,20050523,214100,135.38,135.38,135.37,135.38
EURJPY,20050523,214200,135.39,135.40,135.39,135.39
EURJPY,20050523,214300,135.40,135.40,135.39,135.39
EURJPY,20050523,214400,135.39,135.39,135.39,135.39
EURJPY,20050523,214500,135.39,135.40,135.39,135.40
EURJPY,20050523,214600,135.39,135.39,135.39,135.39
EURJPY,20050523,214700,135.38,135.38,135.38,135.38
EURJPY,20050523,214800,135.38,135.38,135.38,135.38
EURJPY,20050523,214900,135.37,135.39,135.37,135.39
EURJPY,20050523,215000,135.40,135.40,135.40,135.40
EURJPY,20050523,215100,135.40,135.40,135.40,135.40
EURJPY,20050523,215200,135.40,135.40,135.40,135.40
EURJPY,20050523,215300,135.40,135.40,135.40,135.40
EURJPY,20050523,215400,135.40,135.40,135.39,135.39
EURJPY,20050523,215500,135.40,135.40,135.40,135.40
EURJPY,20050523,215600,135.40,135.40,135.40,135.40
EURJPY,20050523,215700,135.40,135.40,135.40,135.40
EURJPY,20050523,215800,135.40,135.40,135.40,135.40
EURJPY,20050523,215900,135.40,135.40,135.39,135.39
EURJPY,20050523,220000,135.39,135.40,135.39,135.40
EURJPY,20050523,220100,135.41,135.41,135.41,135.41
EURJPY,20050523,220200,135.41,135.41,135.41,135.41
EURJPY,20050523,220300,135.41,135.41,135.41,135.41
EURJPY,20050523,220400,135.41,135.41,135.40,135.41
EURJPY,20050523,220500,135.40,135.41,135.40,135.41
EURJPY,20050523,220600,135.42,135.42,135.41,135.42
EURJPY,20050523,220700,135.42,135.42,135.41,135.41
EURJPY,20050523,220800,135.40,135.43,135.40,135.42
EURJPY,20050523,220900,135.43,135.43,135.42,135.43
EURJPY,20050523,221000,135.43,135.43,135.43,135.43
EURJPY,20050523,221100,135.44,135.44,135.43,135.43
EURJPY,20050523,221200,135.44,135.44,135.43,135.43
EURJPY,20050523,221300,135.43,135.43,135.43,135.43
EURJPY,20050523,221400,135.42,135.42,135.42,135.42
EURJPY,20050523,221500,135.41,135.42,135.41,135.42
EURJPY,20050523,221600,135.43,135.43,135.43,135.43
EURJPY,20050523,221700,135.43,135.43,135.42,135.42
EURJPY,20050523,221800,135.42,135.42,135.42,135.42
EURJPY,20050523,221900,135.42,135.43,135.42,135.43
EURJPY,20050523,222000,135.44,135.44,135.44,135.44
EURJPY,20050523,222100,135.43,135.44,135.43,135.44
EURJPY,20050523,222200,135.45,135.45,135.45,135.45
EURJPY,20050523,222300,135.44,135.44,135.44,135.44
EURJPY,20050523,222400,135.45,135.45,135.44,135.44
EURJPY,20050523,222500,135.44,135.45,135.44,135.45
EURJPY,20050523,222600,135.44,135.45,135.44,135.44
EURJPY,20050523,222700,135.43,135.43,135.43,135.43
EURJPY,20050523,222800,135.43,135.43,135.43,135.43
EURJPY,20050523,222900,135.43,135.44,135.43,135.43
EURJPY,20050523,223000,135.43,135.43,135.42,135.42
EURJPY,20050523,223100,135.41,135.43,135.41,135.43
EURJPY,20050523,223200,135.42,135.42,135.42,135.42
EURJPY,20050523,223300,135.42,135.43,135.42,135.43
EURJPY,20050523,223400,135.43,135.43,135.43,135.43
EURJPY,20050523,223500,135.44,135.44,135.43,135.44
EURJPY,20050523,223600,135.43,135.43,135.42,135.43
EURJPY,20050523,223700,135.42,135.43,135.42,135.43
EURJPY,20050523,223800,135.43,135.43,135.43,135.43
EURJPY,20050523,223900,135.44,135.44,135.44,135.44
EURJPY,20050523,224000,135.44,135.44,135.44,135.44
EURJPY,20050523,224100,135.44,135.45,135.43,135.43
EURJPY,20050523,224200,135.42,135.43,135.42,135.43
EURJPY,20050523,224300,135.43,135.43,135.42,135.42
EURJPY,20050523,224400,135.43,135.43,135.43,135.43
EURJPY,20050523,224500,135.43,135.43,135.42,135.43
EURJPY,20050523,224600,135.42,135.42,135.41,135.41
EURJPY,20050523,224700,135.42,135.43,135.42,135.42
EURJPY,20050523,224800,135.42,135.42,135.42,135.42
EURJPY,20050523,224900,135.41,135.41,135.40,135.40
EURJPY,20050523,225000,135.41,135.42,135.41,135.42
EURJPY,20050523,225100,135.42,135.42,135.41,135.42
EURJPY,20050523,225200,135.41,135.41,135.40,135.40
EURJPY,20050523,225300,135.39,135.39,135.39,135.39
EURJPY,20050523,225400,135.40,135.40,135.38,135.38
EURJPY,20050523,225500,135.38,135.39,135.38,135.38
EURJPY,20050523,225600,135.38,135.38,135.38,135.38
EURJPY,20050523,225700,135.38,135.38,135.38,135.38
EURJPY,20050523,225800,135.39,135.40,135.39,135.40
EURJPY,20050523,225900,135.40,135.40,135.40,135.40
EURJPY,20050523,230000,135.39,135.39,135.37,135.37
EURJPY,20050523,230100,135.36,135.37,135.36,135.37
EURJPY,20050523,230200,135.38,135.38,135.38,135.38
EURJPY,20050523,230300,135.37,135.38,135.37,135.38
EURJPY,20050523,230400,135.39,135.41,135.39,135.41
EURJPY,20050523,230500,135.40,135.42,135.39,135.39
EURJPY,20050523,230600,135.38,135.38,135.38,135.38
EURJPY,20050523,230700,135.39,135.40,135.39,135.40
EURJPY,20050523,230800,135.41,135.41,135.41,135.41
EURJPY,20050523,230900,135.41,135.41,135.41,135.41
EURJPY,20050523,231000,135.40,135.40,135.39,135.40
EURJPY,20050523,231200,135.40,135.40,135.40,135.40
EURJPY,20050523,231300,135.40,135.41,135.40,135.41
EURJPY,20050523,231400,135.40,135.40,135.40,135.40
EURJPY,20050523,231500,135.39,135.39,135.39,135.39
EURJPY,20050523,231600,135.39,135.39,135.39,135.39
EURJPY,20050523,231700,135.40,135.40,135.39,135.39
EURJPY,20050523,231800,135.39,135.40,135.39,135.39
EURJPY,20050523,231900,135.38,135.38,135.37,135.38
EURJPY,20050523,232000,135.37,135.37,135.37,135.37
EURJPY,20050523,232100,135.37,135.37,135.36,135.36
EURJPY,20050523,232200,135.37,135.37,135.37,135.37
EURJPY,20050523,232300,135.37,135.37,135.37,135.37
EURJPY,20050523,232400,135.37,135.37,135.37,135.37
EURJPY,20050523,232500,135.37,135.38,135.36,135.38
EURJPY,20050523,232600,135.37,135.37,135.37,135.37
EURJPY,20050523,232700,135.36,135.38,135.36,135.37
EURJPY,20050523,232800,135.36,135.36,135.36,135.36
EURJPY,20050523,232900,135.35,135.36,135.35,135.36
EURJPY,20050523,233000,135.35,135.35,135.33,135.33
EURJPY,20050523,233100,135.34,135.34,135.34,135.34
EURJPY,20050523,233200,135.34,135.34,135.34,135.34
EURJPY,20050523,233300,135.35,135.35,135.35,135.35
EURJPY,20050523,233400,135.34,135.35,135.34,135.35
EURJPY,20050523,233500,135.34,135.34,135.33,135.34
EURJPY,20050523,233600,135.33,135.33,135.33,135.33
EURJPY,20050523,233700,135.34,135.34,135.33,135.33
EURJPY,20050523,233800,135.34,135.34,135.33,135.33
EURJPY,20050523,233900,135.33,135.34,135.32,135.34
EURJPY,20050523,234000,135.34,135.34,135.34,135.34
EURJPY,20050523,234100,135.33,135.34,135.32,135.34
EURJPY,20050523,234200,135.33,135.34,135.33,135.33
EURJPY,20050523,234300,135.32,135.32,135.31,135.32
EURJPY,20050523,234400,135.33,135.33,135.32,135.32
EURJPY,20050523,234500,135.33,135.33,135.31,135.31
EURJPY,20050523,234600,135.30,135.31,135.30,135.30
EURJPY,20050523,234700,135.31,135.32,135.31,135.32
EURJPY,20050523,234800,135.31,135.32,135.31,135.32
EURJPY,20050523,234900,135.31,135.33,135.31,135.33
EURJPY,20050523,235000,135.32,135.32,135.32,135.32
EURJPY,20050523,235100,135.32,135.32,135.31,135.31
EURJPY,20050523,235200,135.32,135.33,135.31,135.33
EURJPY,20050523,235300,135.32,135.33,135.32,135.32
EURJPY,20050523,235400,135.31,135.32,135.31,135.32
EURJPY,20050523,235500,135.32,135.32,135.32,135.32
EURJPY,20050523,235600,135.32,135.32,135.32,135.32
EURJPY,20050523,235700,135.32,135.32,135.32,135.32
EURJPY,20050523,235800,135.32,135.32,135.32,135.32
EURJPY,20050523,235900,135.33,135.33,135.33,135.33
EURJPY,20050524,000000,135.33,135.33,135.33,135.33
GBPCHF,20050523,000100,2.2532,2.2532,2.2529,2.2532
GBPCHF,20050523,000200,2.2533,2.2535,2.2533,2.2535
GBPCHF,20050523,000300,2.2534,2.2536,2.2534,2.2535
GBPCHF,20050523,000400,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050523,000500,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050523,000600,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,000700,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,000800,2.2535,2.2535,2.2534,2.2535
GBPCHF,20050523,000900,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050523,001000,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050523,001100,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050523,001200,2.2537,2.2537,2.2536,2.2537
GBPCHF,20050523,001300,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050523,001400,2.2536,2.2536,2.2532,2.2532
GBPCHF,20050523,001500,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050523,001600,2.2531,2.2532,2.2530,2.2530
GBPCHF,20050523,001700,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050523,001800,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050523,001900,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050523,002000,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050523,002100,2.2533,2.2534,2.2532,2.2534
GBPCHF,20050523,002200,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050523,002300,2.2533,2.2537,2.2533,2.2537
GBPCHF,20050523,002400,2.2536,2.2536,2.2532,2.2533
GBPCHF,20050523,002500,2.2532,2.2532,2.2531,2.2532
GBPCHF,20050523,002600,2.2531,2.2533,2.2531,2.2533
GBPCHF,20050523,002700,2.2532,2.2534,2.2531,2.2534
GBPCHF,20050523,002800,2.2533,2.2534,2.2532,2.2532
GBPCHF,20050523,002900,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,003000,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,003100,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050523,003200,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050523,003300,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050523,003400,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050523,003500,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,003600,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050523,003700,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050523,003800,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050523,003900,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,004000,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,004100,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050523,004200,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050523,004300,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,004400,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050523,004500,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,004600,2.2534,2.2534,2.2533,2.2533
GBPCHF,20050523,004700,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050523,004800,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050523,004900,2.2533,2.2534,2.2532,2.2534
GBPCHF,20050523,005000,2.2533,2.2534,2.2531,2.2531
GBPCHF,20050523,005100,2.2530,2.2532,2.2529,2.2532
GBPCHF,20050523,005200,2.2531,2.2531,2.2529,2.2531
GBPCHF,20050523,005300,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050523,005400,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,005500,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,005600,2.2526,2.2526,2.2521,2.2524
GBPCHF,20050523,005700,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050523,005800,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,005900,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,010000,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,010100,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,010200,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,010300,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,010400,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,010500,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,010600,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050523,010700,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050523,010800,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050523,010900,2.2520,2.2521,2.2518,2.2521
GBPCHF,20050523,011000,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050523,011100,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050523,011200,2.2521,2.2523,2.2521,2.2523
GBPCHF,20050523,011300,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050523,011400,2.2520,2.2521,2.2519,2.2521
GBPCHF,20050523,011500,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050523,011600,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050523,011700,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050523,011800,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050523,011900,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050523,012000,2.2522,2.2525,2.2522,2.2525
GBPCHF,20050523,012100,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050523,012200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,012300,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,012400,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050523,012500,2.2523,2.2524,2.2522,2.2523
GBPCHF,20050523,012600,2.2522,2.2523,2.2522,2.2522
GBPCHF,20050523,012700,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050523,012800,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050523,012900,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,013000,2.2524,2.2525,2.2522,2.2522
GBPCHF,20050523,013100,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050523,013200,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050523,013300,2.2522,2.2523,2.2521,2.2521
GBPCHF,20050523,013400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050523,013500,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050523,013600,2.2520,2.2522,2.2519,2.2522
GBPCHF,20050523,013700,2.2523,2.2523,2.2522,2.2523
GBPCHF,20050523,013800,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050523,013900,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050523,014000,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050523,014100,2.2522,2.2522,2.2520,2.2521
GBPCHF,20050523,014200,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050523,014300,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050523,014400,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050523,014500,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050523,014600,2.2522,2.2524,2.2521,2.2523
GBPCHF,20050523,014700,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050523,014800,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050523,014900,2.2522,2.2524,2.2522,2.2523
GBPCHF,20050523,015000,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050523,015100,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050523,015200,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050523,015300,2.2526,2.2526,2.2525,2.2526
GBPCHF,20050523,015400,2.2525,2.2526,2.2524,2.2524
GBPCHF,20050523,015500,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050523,015600,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,015700,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050523,015800,2.2525,2.2525,2.2523,2.2523
GBPCHF,20050523,015900,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,020000,2.2523,2.2523,2.2522,2.2523
GBPCHF,20050523,020100,2.2522,2.2522,2.2519,2.2520
GBPCHF,20050523,020200,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050523,020300,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050523,020400,2.2520,2.2521,2.2515,2.2516
GBPCHF,20050523,020500,2.2515,2.2517,2.2513,2.2516
GBPCHF,20050523,020600,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050523,020700,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050523,020800,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050523,020900,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050523,021000,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050523,021100,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050523,021200,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050523,021300,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050523,021400,2.2513,2.2518,2.2513,2.2518
GBPCHF,20050523,021500,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050523,021600,2.2518,2.2518,2.2514,2.2514
GBPCHF,20050523,021700,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050523,021800,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050523,021900,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050523,022000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050523,022100,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050523,022200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050523,022300,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050523,022400,2.2511,2.2511,2.2507,2.2507
GBPCHF,20050523,022500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050523,022600,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050523,022700,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050523,022800,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050523,022900,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050523,023000,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050523,023100,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050523,023200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050523,023300,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050523,023400,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050523,023500,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050523,023600,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050523,023700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050523,023800,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050523,023900,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050523,024000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050523,024100,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050523,024200,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050523,024300,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050523,024400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050523,024500,2.2511,2.2513,2.2511,2.2512
GBPCHF,20050523,024600,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050523,024700,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050523,024800,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050523,024900,2.2512,2.2512,2.2511,2.2512
GBPCHF,20050523,025000,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050523,025100,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050523,025200,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050523,025300,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050523,025400,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050523,025500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050523,025600,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050523,025700,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050523,025800,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050523,025900,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050523,030000,2.2516,2.2519,2.2516,2.2518
GBPCHF,20050523,030100,2.2516,2.2516,2.2513,2.2515
GBPCHF,20050523,030200,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050523,030300,2.2517,2.2521,2.2517,2.2520
GBPCHF,20050523,030400,2.2521,2.2523,2.2521,2.2523
GBPCHF,20050523,030500,2.2524,2.2528,2.2524,2.2528
GBPCHF,20050523,030600,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050523,030700,2.2526,2.2526,2.2524,2.2525
GBPCHF,20050523,030800,2.2526,2.2529,2.2526,2.2529
GBPCHF,20050523,030900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,031000,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050523,031100,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,031200,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050523,031300,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050523,031400,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050523,031500,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,031600,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,031700,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050523,031800,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050523,031900,2.2533,2.2534,2.2533,2.2533
GBPCHF,20050523,032000,2.2532,2.2534,2.2532,2.2533
GBPCHF,20050523,032100,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,032200,2.2532,2.2533,2.2532,2.2532
GBPCHF,20050523,032300,2.2531,2.2533,2.2531,2.2533
GBPCHF,20050523,032400,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050523,032500,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,032600,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,032700,2.2532,2.2533,2.2532,2.2532
GBPCHF,20050523,032800,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050523,032900,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050523,033000,2.2529,2.2532,2.2529,2.2531
GBPCHF,20050523,033100,2.2532,2.2534,2.2531,2.2531
GBPCHF,20050523,033200,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050523,033300,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050523,033400,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050523,033500,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050523,033600,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050523,033700,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050523,033800,2.2530,2.2531,2.2530,2.2530
GBPCHF,20050523,033900,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050523,034000,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050523,034100,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050523,034200,2.2530,2.2532,2.2530,2.2531
GBPCHF,20050523,034300,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050523,034400,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050523,034500,2.2535,2.2535,2.2530,2.2530
GBPCHF,20050523,034600,2.2531,2.2533,2.2531,2.2533
GBPCHF,20050523,034700,2.2534,2.2534,2.2533,2.2533
GBPCHF,20050523,034800,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,034900,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050523,035000,2.2532,2.2532,2.2531,2.2532
GBPCHF,20050523,035100,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,035200,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050523,035300,2.2531,2.2531,2.2528,2.2528
GBPCHF,20050523,035400,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050523,035500,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050523,035600,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050523,035700,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050523,035800,2.2527,2.2527,2.2525,2.2526
GBPCHF,20050523,035900,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050523,040000,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050523,040100,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050523,040200,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050523,040300,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050523,040400,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050523,040500,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050523,040600,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050523,040700,2.2523,2.2524,2.2522,2.2524
GBPCHF,20050523,040800,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050523,040900,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050523,041000,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,041100,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050523,041200,2.2524,2.2527,2.2524,2.2525
GBPCHF,20050523,041300,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050523,041400,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050523,041500,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050523,041600,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050523,041700,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050523,041800,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,041900,2.2529,2.2529,2.2527,2.2527
GBPCHF,20050523,042000,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,042100,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,042200,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050523,042300,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050523,042400,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050523,042500,2.2527,2.2529,2.2527,2.2529
GBPCHF,20050523,042600,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050523,042700,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050523,042800,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050523,042900,2.2528,2.2529,2.2527,2.2529
GBPCHF,20050523,043000,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050523,043100,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050523,043200,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050523,043300,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050523,043400,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050523,043500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,043600,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,043700,2.2528,2.2528,2.2526,2.2528
GBPCHF,20050523,043800,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050523,043900,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050523,044000,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050523,044100,2.2529,2.2530,2.2529,2.2529
GBPCHF,20050523,044200,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050523,044300,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050523,044400,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050523,044500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,044600,2.2529,2.2529,2.2528,2.2529
GBPCHF,20050523,044700,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,044800,2.2527,2.2528,2.2526,2.2528
GBPCHF,20050523,044900,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,045000,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050523,045100,2.2526,2.2526,2.2525,2.2526
GBPCHF,20050523,045200,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050523,045300,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050523,045400,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050523,045500,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050523,045600,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050523,045700,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,045800,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,045900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,050000,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050523,050100,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,050200,2.2527,2.2528,2.2526,2.2526
GBPCHF,20050523,050300,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,050400,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050523,050500,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050523,050600,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,050700,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050523,050800,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050523,050900,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050523,051000,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050523,051100,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050523,051200,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050523,051300,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050523,051400,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,051500,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,051600,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,051700,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,051800,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,051900,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050523,052000,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050523,052100,2.2525,2.2525,2.2522,2.2522
GBPCHF,20050523,052200,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050523,052300,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,052400,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,052500,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050523,052600,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,052700,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050523,052800,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050523,052900,2.2525,2.2526,2.2525,2.2525
GBPCHF,20050523,053000,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050523,053100,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,053200,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,053300,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050523,053400,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,053500,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,053600,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050523,053700,2.2528,2.2529,2.2528,2.2528
GBPCHF,20050523,053800,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,053900,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,054000,2.2528,2.2530,2.2528,2.2528
GBPCHF,20050523,054100,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050523,054200,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050523,054300,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,054400,2.2528,2.2530,2.2528,2.2530
GBPCHF,20050523,054500,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050523,054600,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050523,054700,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050523,054800,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050523,054900,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050523,055000,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050523,055100,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050523,055200,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,055300,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050523,055400,2.2529,2.2529,2.2528,2.2529
GBPCHF,20050523,055500,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050523,055600,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050523,055700,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050523,055800,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050523,055900,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050523,060000,2.2532,2.2539,2.2531,2.2539
GBPCHF,20050523,060100,2.2538,2.2538,2.2535,2.2535
GBPCHF,20050523,060200,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,060300,2.2534,2.2534,2.2533,2.2534
GBPCHF,20050523,060400,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050523,060500,2.2533,2.2535,2.2533,2.2535
GBPCHF,20050523,060600,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050523,060700,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050523,060800,2.2537,2.2537,2.2537,2.2537
GBPCHF,20050523,060900,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050523,061000,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050523,061100,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050523,061200,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050523,061300,2.2538,2.2538,2.2536,2.2537
GBPCHF,20050523,061400,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050523,061500,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050523,061600,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050523,061700,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050523,061800,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050523,061900,2.2535,2.2535,2.2534,2.2535
GBPCHF,20050523,062000,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,062100,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050523,062200,2.2532,2.2534,2.2532,2.2532
GBPCHF,20050523,062300,2.2531,2.2531,2.2529,2.2531
GBPCHF,20050523,062400,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050523,062500,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050523,062600,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,062700,2.2531,2.2531,2.2530,2.2531
GBPCHF,20050523,062800,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050523,062900,2.2536,2.2536,2.2532,2.2532
GBPCHF,20050523,063000,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050523,063100,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050523,063200,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050523,063300,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050523,063400,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050523,063500,2.2528,2.2530,2.2527,2.2530
GBPCHF,20050523,063600,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050523,063700,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050523,063800,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050523,063900,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050523,064000,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050523,064100,2.2529,2.2531,2.2529,2.2530
GBPCHF,20050523,064200,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050523,064300,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050523,064400,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050523,064500,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050523,064600,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050523,064700,2.2527,2.2527,2.2525,2.2526
GBPCHF,20050523,064800,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050523,064900,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050523,065000,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050523,065100,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,065200,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,065300,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,065400,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,065500,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,065600,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050523,065700,2.2529,2.2530,2.2528,2.2529
GBPCHF,20050523,065800,2.2527,2.2527,2.2524,2.2527
GBPCHF,20050523,065900,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,070000,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050523,070100,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050523,070200,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050523,070300,2.2526,2.2526,2.2525,2.2526
GBPCHF,20050523,070400,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050523,070500,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050523,070600,2.2528,2.2529,2.2528,2.2528
GBPCHF,20050523,070700,2.2529,2.2531,2.2528,2.2530
GBPCHF,20050523,070800,2.2531,2.2535,2.2531,2.2534
GBPCHF,20050523,070900,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,071000,2.2534,2.2535,2.2534,2.2534
GBPCHF,20050523,071100,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050523,071200,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050523,071300,2.2534,2.2534,2.2533,2.2533
GBPCHF,20050523,071400,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050523,071500,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,071600,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,071700,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050523,071800,2.2535,2.2535,2.2533,2.2533
GBPCHF,20050523,071900,2.2534,2.2534,2.2533,2.2534
GBPCHF,20050523,072000,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050523,072100,2.2534,2.2534,2.2533,2.2534
GBPCHF,20050523,072200,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,072300,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050523,072400,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050523,072500,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050523,072600,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,072700,2.2534,2.2534,2.2533,2.2533
GBPCHF,20050523,072800,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050523,072900,2.2536,2.2536,2.2534,2.2534
GBPCHF,20050523,073100,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050523,073200,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050523,073300,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050523,073400,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,073500,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050523,073600,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050523,073700,2.2535,2.2537,2.2535,2.2537
GBPCHF,20050523,073800,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050523,073900,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050523,074000,2.2537,2.2537,2.2537,2.2537
GBPCHF,20050523,074100,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050523,074200,2.2537,2.2538,2.2536,2.2536
GBPCHF,20050523,074300,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050523,074400,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050523,074500,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050523,074600,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050523,074700,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050523,074800,2.2535,2.2535,2.2534,2.2535
GBPCHF,20050523,074900,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050523,075000,2.2536,2.2538,2.2535,2.2535
GBPCHF,20050523,075100,2.2534,2.2534,2.2532,2.2533
GBPCHF,20050523,075200,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050523,075300,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050523,075400,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050523,075500,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050523,075600,2.2540,2.2541,2.2535,2.2535
GBPCHF,20050523,075700,2.2536,2.2537,2.2536,2.2536
GBPCHF,20050523,075800,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050523,075900,2.2537,2.2539,2.2536,2.2538
GBPCHF,20050523,080000,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050523,080100,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050523,080200,2.2537,2.2537,2.2534,2.2535
GBPCHF,20050523,080300,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050523,080400,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050523,080500,2.2535,2.2536,2.2534,2.2536
GBPCHF,20050523,080600,2.2535,2.2535,2.2533,2.2534
GBPCHF,20050523,080700,2.2533,2.2535,2.2533,2.2535
GBPCHF,20050523,080800,2.2534,2.2534,2.2533,2.2533
GBPCHF,20050523,080900,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050523,081000,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050523,081100,2.2533,2.2535,2.2533,2.2534
GBPCHF,20050523,081200,2.2533,2.2535,2.2532,2.2535
GBPCHF,20050523,081300,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,081400,2.2534,2.2536,2.2534,2.2536
GBPCHF,20050523,081500,2.2537,2.2543,2.2537,2.2542
GBPCHF,20050523,081600,2.2541,2.2543,2.2532,2.2533
GBPCHF,20050523,081700,2.2532,2.2532,2.2529,2.2530
GBPCHF,20050523,081800,2.2529,2.2530,2.2528,2.2528
GBPCHF,20050523,081900,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050523,082000,2.2529,2.2529,2.2523,2.2524
GBPCHF,20050523,082100,2.2525,2.2529,2.2523,2.2529
GBPCHF,20050523,082200,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050523,082300,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050523,082400,2.2535,2.2542,2.2535,2.2542
GBPCHF,20050523,082500,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050523,082600,2.2541,2.2542,2.2541,2.2541
GBPCHF,20050523,082700,2.2540,2.2550,2.2538,2.2550
GBPCHF,20050523,082800,2.2551,2.2554,2.2551,2.2553
GBPCHF,20050523,082900,2.2552,2.2556,2.2552,2.2556
GBPCHF,20050523,083000,2.2555,2.2556,2.2552,2.2552
GBPCHF,20050523,083100,2.2553,2.2555,2.2551,2.2551
GBPCHF,20050523,083200,2.2552,2.2553,2.2542,2.2542
GBPCHF,20050523,083300,2.2541,2.2541,2.2535,2.2538
GBPCHF,20050523,083400,2.2539,2.2542,2.2538,2.2542
GBPCHF,20050523,083500,2.2543,2.2543,2.2539,2.2539
GBPCHF,20050523,083600,2.2538,2.2545,2.2538,2.2545
GBPCHF,20050523,083700,2.2543,2.2545,2.2542,2.2543
GBPCHF,20050523,083800,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050523,083900,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050523,084000,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050523,084100,2.2543,2.2544,2.2542,2.2544
GBPCHF,20050523,084200,2.2545,2.2545,2.2544,2.2545
GBPCHF,20050523,084300,2.2546,2.2546,2.2543,2.2544
GBPCHF,20050523,084400,2.2545,2.2550,2.2545,2.2548
GBPCHF,20050523,084500,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050523,084600,2.2547,2.2547,2.2544,2.2546
GBPCHF,20050523,084700,2.2545,2.2549,2.2544,2.2546
GBPCHF,20050523,084800,2.2547,2.2547,2.2542,2.2543
GBPCHF,20050523,084900,2.2542,2.2542,2.2538,2.2538
GBPCHF,20050523,085000,2.2539,2.2542,2.2539,2.2540
GBPCHF,20050523,085100,2.2541,2.2543,2.2541,2.2543
GBPCHF,20050523,085200,2.2542,2.2543,2.2539,2.2543
GBPCHF,20050523,085300,2.2542,2.2545,2.2542,2.2542
GBPCHF,20050523,085400,2.2541,2.2543,2.2539,2.2542
GBPCHF,20050523,085500,2.2541,2.2541,2.2539,2.2540
GBPCHF,20050523,085600,2.2541,2.2541,2.2535,2.2535
GBPCHF,20050523,085700,2.2536,2.2537,2.2535,2.2536
GBPCHF,20050523,085800,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050523,085900,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050523,090000,2.2534,2.2534,2.2531,2.2532
GBPCHF,20050523,090100,2.2531,2.2532,2.2530,2.2530
GBPCHF,20050523,090200,2.2531,2.2531,2.2530,2.2531
GBPCHF,20050523,090300,2.2530,2.2531,2.2529,2.2529
GBPCHF,20050523,090400,2.2530,2.2533,2.2529,2.2532
GBPCHF,20050523,090500,2.2531,2.2531,2.2528,2.2528
GBPCHF,20050523,090600,2.2529,2.2529,2.2523,2.2525
GBPCHF,20050523,090700,2.2526,2.2526,2.2522,2.2524
GBPCHF,20050523,090800,2.2525,2.2528,2.2525,2.2527
GBPCHF,20050523,090900,2.2526,2.2530,2.2526,2.2528
GBPCHF,20050523,091000,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050523,091100,2.2532,2.2533,2.2532,2.2532
GBPCHF,20050523,091200,2.2531,2.2533,2.2531,2.2533
GBPCHF,20050523,091300,2.2532,2.2533,2.2531,2.2533
GBPCHF,20050523,091400,2.2534,2.2535,2.2533,2.2535
GBPCHF,20050523,091500,2.2534,2.2536,2.2534,2.2536
GBPCHF,20050523,091600,2.2535,2.2537,2.2535,2.2537
GBPCHF,20050523,091700,2.2538,2.2539,2.2534,2.2534
GBPCHF,20050523,091800,2.2535,2.2537,2.2534,2.2537
GBPCHF,20050523,091900,2.2538,2.2538,2.2536,2.2537
GBPCHF,20050523,092000,2.2536,2.2538,2.2535,2.2536
GBPCHF,20050523,092100,2.2537,2.2538,2.2535,2.2535
GBPCHF,20050523,092200,2.2534,2.2536,2.2534,2.2536
GBPCHF,20050523,092300,2.2535,2.2535,2.2534,2.2535
GBPCHF,20050523,092400,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050523,092500,2.2534,2.2535,2.2531,2.2535
GBPCHF,20050523,092600,2.2536,2.2537,2.2535,2.2536
GBPCHF,20050523,092700,2.2537,2.2537,2.2534,2.2534
GBPCHF,20050523,092800,2.2535,2.2535,2.2532,2.2535
GBPCHF,20050523,092900,2.2536,2.2537,2.2535,2.2537
GBPCHF,20050523,093000,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050523,093100,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050523,093200,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050523,093300,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050523,093400,2.2538,2.2540,2.2538,2.2540
GBPCHF,20050523,093500,2.2541,2.2542,2.2540,2.2542
GBPCHF,20050523,093600,2.2541,2.2541,2.2538,2.2539
GBPCHF,20050523,093700,2.2538,2.2543,2.2538,2.2543
GBPCHF,20050523,093800,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050523,093900,2.2541,2.2542,2.2540,2.2542
GBPCHF,20050523,094000,2.2543,2.2543,2.2539,2.2539
GBPCHF,20050523,094100,2.2538,2.2539,2.2536,2.2539
GBPCHF,20050523,094200,2.2538,2.2540,2.2536,2.2536
GBPCHF,20050523,094300,2.2537,2.2539,2.2537,2.2539
GBPCHF,20050523,094400,2.2540,2.2541,2.2538,2.2540
GBPCHF,20050523,094500,2.2539,2.2539,2.2537,2.2538
GBPCHF,20050523,094600,2.2537,2.2539,2.2537,2.2539
GBPCHF,20050523,094700,2.2538,2.2538,2.2536,2.2538
GBPCHF,20050523,094800,2.2539,2.2539,2.2533,2.2533
GBPCHF,20050523,094900,2.2534,2.2536,2.2533,2.2535
GBPCHF,20050523,095000,2.2534,2.2537,2.2533,2.2534
GBPCHF,20050523,095100,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050523,095200,2.2533,2.2534,2.2532,2.2533
GBPCHF,20050523,095300,2.2532,2.2532,2.2530,2.2531
GBPCHF,20050523,095400,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050523,095500,2.2528,2.2532,2.2528,2.2532
GBPCHF,20050523,095600,2.2533,2.2535,2.2533,2.2535
GBPCHF,20050523,095700,2.2536,2.2538,2.2536,2.2537
GBPCHF,20050523,095800,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050523,095900,2.2538,2.2540,2.2536,2.2539
GBPCHF,20050523,100000,2.2538,2.2543,2.2538,2.2543
GBPCHF,20050523,100100,2.2542,2.2544,2.2541,2.2543
GBPCHF,20050523,100200,2.2542,2.2542,2.2539,2.2539
GBPCHF,20050523,100300,2.2540,2.2541,2.2539,2.2539
GBPCHF,20050523,100400,2.2540,2.2542,2.2540,2.2542
GBPCHF,20050523,100500,2.2541,2.2545,2.2541,2.2545
GBPCHF,20050523,100600,2.2546,2.2548,2.2546,2.2548
GBPCHF,20050523,100700,2.2547,2.2547,2.2543,2.2546
GBPCHF,20050523,100800,2.2547,2.2547,2.2545,2.2547
GBPCHF,20050523,100900,2.2546,2.2548,2.2546,2.2547
GBPCHF,20050523,101000,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050523,101100,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050523,101200,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050523,101300,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050523,101400,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050523,101500,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050523,101600,2.2549,2.2549,2.2546,2.2548
GBPCHF,20050523,101700,2.2549,2.2553,2.2549,2.2552
GBPCHF,20050523,101800,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050523,101900,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050523,102000,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050523,102100,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050523,102200,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050523,102300,2.2550,2.2551,2.2550,2.2550
GBPCHF,20050523,102400,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050523,102500,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050523,102600,2.2547,2.2547,2.2544,2.2545
GBPCHF,20050523,102700,2.2546,2.2548,2.2545,2.2548
GBPCHF,20050523,102800,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050523,102900,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050523,103000,2.2550,2.2552,2.2549,2.2552
GBPCHF,20050523,103100,2.2553,2.2553,2.2549,2.2552
GBPCHF,20050523,103200,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050523,103300,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050523,103400,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050523,103500,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050523,103600,2.2549,2.2550,2.2548,2.2549
GBPCHF,20050523,103700,2.2548,2.2548,2.2539,2.2539
GBPCHF,20050523,103800,2.2540,2.2541,2.2539,2.2540
GBPCHF,20050523,103900,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050523,104000,2.2542,2.2542,2.2540,2.2540
GBPCHF,20050523,104100,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050523,104200,2.2540,2.2540,2.2537,2.2537
GBPCHF,20050523,104300,2.2538,2.2538,2.2536,2.2536
GBPCHF,20050523,104400,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050523,104500,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050523,104600,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050523,104700,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050523,104800,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050523,104900,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050523,105000,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050523,105100,2.2535,2.2536,2.2534,2.2534
GBPCHF,20050523,105200,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050523,105300,2.2533,2.2534,2.2533,2.2533
GBPCHF,20050523,105400,2.2534,2.2534,2.2533,2.2534
GBPCHF,20050523,105500,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050523,105600,2.2535,2.2536,2.2534,2.2535
GBPCHF,20050523,105700,2.2536,2.2536,2.2533,2.2533
GBPCHF,20050523,105800,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050523,105900,2.2532,2.2534,2.2532,2.2533
GBPCHF,20050523,110000,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050523,110100,2.2534,2.2534,2.2533,2.2534
GBPCHF,20050523,110200,2.2533,2.2535,2.2532,2.2535
GBPCHF,20050523,110300,2.2536,2.2536,2.2534,2.2534
GBPCHF,20050523,110400,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050523,110500,2.2532,2.2532,2.2530,2.2531
GBPCHF,20050523,110600,2.2530,2.2532,2.2530,2.2532
GBPCHF,20050523,110700,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050523,110800,2.2533,2.2538,2.2533,2.2538
GBPCHF,20050523,110900,2.2537,2.2537,2.2536,2.2537
GBPCHF,20050523,111000,2.2536,2.2536,2.2532,2.2532
GBPCHF,20050523,111100,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050523,111200,2.2533,2.2535,2.2533,2.2534
GBPCHF,20050523,111300,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050523,111400,2.2534,2.2534,2.2533,2.2533
GBPCHF,20050523,111500,2.2532,2.2532,2.2529,2.2531
GBPCHF,20050523,111600,2.2532,2.2534,2.2531,2.2533
GBPCHF,20050523,111700,2.2532,2.2534,2.2532,2.2533
GBPCHF,20050523,111800,2.2532,2.2532,2.2530,2.2532
GBPCHF,20050523,111900,2.2531,2.2531,2.2530,2.2530
GBPCHF,20050523,112000,2.2531,2.2531,2.2529,2.2530
GBPCHF,20050523,112100,2.2529,2.2531,2.2528,2.2530
GBPCHF,20050523,112200,2.2531,2.2532,2.2529,2.2532
GBPCHF,20050523,112300,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050523,112400,2.2533,2.2535,2.2533,2.2535
GBPCHF,20050523,112500,2.2534,2.2536,2.2534,2.2536
GBPCHF,20050523,112600,2.2537,2.2537,2.2532,2.2533
GBPCHF,20050523,112700,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050523,112800,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050523,112900,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050523,113000,2.2531,2.2532,2.2530,2.2530
GBPCHF,20050523,113100,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050523,113200,2.2533,2.2534,2.2533,2.2533
GBPCHF,20050523,113300,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050523,113400,2.2535,2.2535,2.2533,2.2533
GBPCHF,20050523,113500,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050523,113600,2.2533,2.2534,2.2533,2.2533
GBPCHF,20050523,113700,2.2532,2.2536,2.2532,2.2536
GBPCHF,20050523,113800,2.2537,2.2537,2.2534,2.2534
GBPCHF,20050523,113900,2.2533,2.2535,2.2532,2.2534
GBPCHF,20050523,114000,2.2533,2.2534,2.2533,2.2533
GBPCHF,20050523,114100,2.2534,2.2538,2.2532,2.2538
GBPCHF,20050523,114200,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050523,114300,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050523,114400,2.2534,2.2534,2.2533,2.2534
GBPCHF,20050523,114500,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,114600,2.2535,2.2535,2.2531,2.2533
GBPCHF,20050523,114700,2.2532,2.2534,2.2528,2.2528
GBPCHF,20050523,114800,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050523,114900,2.2525,2.2526,2.2525,2.2525
GBPCHF,20050523,115000,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050523,115100,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050523,115200,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050523,115300,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050523,115400,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050523,115500,2.2526,2.2529,2.2526,2.2529
GBPCHF,20050523,115600,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050523,115700,2.2533,2.2533,2.2530,2.2531
GBPCHF,20050523,115800,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050523,115900,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050523,120000,2.2532,2.2533,2.2531,2.2533
GBPCHF,20050523,120100,2.2532,2.2537,2.2532,2.2537
GBPCHF,20050523,120200,2.2538,2.2539,2.2536,2.2538
GBPCHF,20050523,120300,2.2537,2.2539,2.2536,2.2539
GBPCHF,20050523,120400,2.2538,2.2538,2.2536,2.2537
GBPCHF,20050523,120500,2.2536,2.2536,2.2534,2.2534
GBPCHF,20050523,120600,2.2533,2.2535,2.2533,2.2535
GBPCHF,20050523,120700,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050523,120800,2.2533,2.2533,2.2531,2.2532
GBPCHF,20050523,120900,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050523,121000,2.2530,2.2530,2.2528,2.2529
GBPCHF,20050523,121100,2.2528,2.2532,2.2528,2.2531
GBPCHF,20050523,121200,2.2530,2.2530,2.2527,2.2529
GBPCHF,20050523,121300,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050523,121400,2.2532,2.2532,2.2531,2.2532
GBPCHF,20050523,121500,2.2531,2.2531,2.2528,2.2528
GBPCHF,20050523,121600,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050523,121700,2.2532,2.2534,2.2529,2.2530
GBPCHF,20050523,121800,2.2531,2.2533,2.2531,2.2531
GBPCHF,20050523,121900,2.2532,2.2532,2.2531,2.2532
GBPCHF,20050523,122000,2.2531,2.2532,2.2531,2.2531
GBPCHF,20050523,122100,2.2532,2.2532,2.2530,2.2531
GBPCHF,20050523,122200,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050523,122300,2.2531,2.2533,2.2531,2.2533
GBPCHF,20050523,122400,2.2532,2.2534,2.2532,2.2534
GBPCHF,20050523,122500,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050523,122600,2.2532,2.2533,2.2531,2.2532
GBPCHF,20050523,122700,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050523,122800,2.2531,2.2532,2.2530,2.2532
GBPCHF,20050523,122900,2.2533,2.2534,2.2531,2.2533
GBPCHF,20050523,123000,2.2532,2.2534,2.2532,2.2532
GBPCHF,20050523,123100,2.2531,2.2535,2.2531,2.2535
GBPCHF,20050523,123200,2.2534,2.2534,2.2530,2.2531
GBPCHF,20050523,123300,2.2530,2.2530,2.2529,2.2530
GBPCHF,20050523,123400,2.2529,2.2529,2.2527,2.2528
GBPCHF,20050523,123500,2.2529,2.2529,2.2527,2.2528
GBPCHF,20050523,123600,2.2529,2.2529,2.2527,2.2527
GBPCHF,20050523,123700,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050523,123800,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050523,123900,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050523,124000,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050523,124100,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050523,124200,2.2524,2.2527,2.2524,2.2527
GBPCHF,20050523,124300,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050523,124400,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050523,124500,2.2528,2.2531,2.2528,2.2530
GBPCHF,20050523,124600,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050523,124700,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050523,124800,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,124900,2.2534,2.2534,2.2532,2.2534
GBPCHF,20050523,125000,2.2535,2.2537,2.2535,2.2536
GBPCHF,20050523,125100,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050523,125200,2.2535,2.2535,2.2534,2.2535
GBPCHF,20050523,125300,2.2534,2.2536,2.2534,2.2536
GBPCHF,20050523,125400,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050523,125500,2.2538,2.2538,2.2536,2.2537
GBPCHF,20050523,125600,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050523,125700,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050523,125800,2.2534,2.2534,2.2532,2.2533
GBPCHF,20050523,125900,2.2534,2.2537,2.2534,2.2537
GBPCHF,20050523,130000,2.2538,2.2538,2.2536,2.2536
GBPCHF,20050523,130100,2.2537,2.2538,2.2536,2.2536
GBPCHF,20050523,130200,2.2537,2.2538,2.2536,2.2537
GBPCHF,20050523,130300,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050523,130400,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050523,130500,2.2539,2.2539,2.2538,2.2539
GBPCHF,20050523,130600,2.2538,2.2539,2.2536,2.2539
GBPCHF,20050523,130700,2.2540,2.2540,2.2539,2.2539
GBPCHF,20050523,130800,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050523,130900,2.2540,2.2540,2.2538,2.2539
GBPCHF,20050523,131000,2.2540,2.2542,2.2539,2.2541
GBPCHF,20050523,131100,2.2540,2.2540,2.2539,2.2539
GBPCHF,20050523,131200,2.2540,2.2541,2.2538,2.2538
GBPCHF,20050523,131300,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050523,131400,2.2542,2.2543,2.2542,2.2542
GBPCHF,20050523,131500,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050523,131600,2.2543,2.2543,2.2542,2.2543
GBPCHF,20050523,131700,2.2542,2.2543,2.2541,2.2542
GBPCHF,20050523,131800,2.2541,2.2541,2.2540,2.2540
GBPCHF,20050523,131900,2.2540,2.2540,2.2539,2.2540
GBPCHF,20050523,132000,2.2539,2.2542,2.2539,2.2542
GBPCHF,20050523,132100,2.2541,2.2541,2.2540,2.2541
GBPCHF,20050523,132200,2.2542,2.2542,2.2541,2.2542
GBPCHF,20050523,132300,2.2543,2.2544,2.2543,2.2544
GBPCHF,20050523,132400,2.2543,2.2543,2.2541,2.2541
GBPCHF,20050523,132500,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050523,132600,2.2542,2.2542,2.2539,2.2539
GBPCHF,20050523,132700,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050523,132800,2.2539,2.2540,2.2538,2.2538
GBPCHF,20050523,132900,2.2539,2.2542,2.2538,2.2542
GBPCHF,20050523,133000,2.2541,2.2543,2.2541,2.2543
GBPCHF,20050523,133100,2.2544,2.2545,2.2542,2.2544
GBPCHF,20050523,133200,2.2543,2.2544,2.2542,2.2543
GBPCHF,20050523,133300,2.2544,2.2545,2.2542,2.2544
GBPCHF,20050523,133400,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050523,133500,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050523,133600,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050523,133700,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050523,133800,2.2550,2.2551,2.2550,2.2550
GBPCHF,20050523,133900,2.2549,2.2549,2.2548,2.2549
GBPCHF,20050523,134000,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050523,134100,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050523,134200,2.2550,2.2550,2.2545,2.2547
GBPCHF,20050523,134300,2.2546,2.2549,2.2546,2.2547
GBPCHF,20050523,134400,2.2546,2.2547,2.2545,2.2547
GBPCHF,20050523,134500,2.2548,2.2548,2.2540,2.2540
GBPCHF,20050523,134600,2.2539,2.2540,2.2538,2.2538
GBPCHF,20050523,134700,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050523,134800,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050523,134900,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050523,135000,2.2534,2.2535,2.2531,2.2535
GBPCHF,20050523,135100,2.2534,2.2534,2.2529,2.2530
GBPCHF,20050523,135200,2.2531,2.2533,2.2531,2.2533
GBPCHF,20050523,135300,2.2532,2.2532,2.2530,2.2531
GBPCHF,20050523,135400,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050523,135500,2.2534,2.2535,2.2533,2.2535
GBPCHF,20050523,135600,2.2536,2.2538,2.2535,2.2538
GBPCHF,20050523,135700,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050523,135800,2.2535,2.2538,2.2535,2.2537
GBPCHF,20050523,135900,2.2536,2.2539,2.2536,2.2539
GBPCHF,20050523,140000,2.2540,2.2541,2.2538,2.2541
GBPCHF,20050523,140100,2.2542,2.2542,2.2536,2.2536
GBPCHF,20050523,140200,2.2535,2.2537,2.2535,2.2535
GBPCHF,20050523,140300,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050523,140400,2.2535,2.2537,2.2535,2.2536
GBPCHF,20050523,140500,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050523,140600,2.2535,2.2535,2.2531,2.2531
GBPCHF,20050523,140700,2.2532,2.2532,2.2531,2.2532
GBPCHF,20050523,140800,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050523,140900,2.2531,2.2532,2.2530,2.2530
GBPCHF,20050523,141000,2.2531,2.2531,2.2529,2.2531
GBPCHF,20050523,141100,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050523,141200,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050523,141300,2.2529,2.2532,2.2529,2.2532
GBPCHF,20050523,141400,2.2531,2.2532,2.2529,2.2532
GBPCHF,20050523,141500,2.2531,2.2533,2.2529,2.2530
GBPCHF,20050523,141600,2.2531,2.2535,2.2531,2.2534
GBPCHF,20050523,141700,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050523,141800,2.2531,2.2532,2.2531,2.2531
GBPCHF,20050523,141900,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050523,142000,2.2532,2.2533,2.2532,2.2532
GBPCHF,20050523,142100,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050523,142200,2.2533,2.2533,2.2529,2.2529
GBPCHF,20050523,142300,2.2528,2.2531,2.2527,2.2527
GBPCHF,20050523,142400,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050523,142500,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050523,142600,2.2524,2.2527,2.2523,2.2527
GBPCHF,20050523,142700,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050523,142800,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050523,142900,2.2525,2.2527,2.2525,2.2526
GBPCHF,20050523,143000,2.2525,2.2525,2.2523,2.2524
GBPCHF,20050523,143100,2.2525,2.2525,2.2522,2.2522
GBPCHF,20050523,143200,2.2521,2.2523,2.2521,2.2522
GBPCHF,20050523,143300,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050523,143400,2.2520,2.2521,2.2519,2.2521
GBPCHF,20050523,143500,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050523,143600,2.2520,2.2522,2.2520,2.2521
GBPCHF,20050523,143700,2.2520,2.2521,2.2518,2.2518
GBPCHF,20050523,143800,2.2519,2.2521,2.2519,2.2520
GBPCHF,20050523,143900,2.2519,2.2520,2.2517,2.2520
GBPCHF,20050523,144000,2.2521,2.2523,2.2521,2.2522
GBPCHF,20050523,144100,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050523,144200,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050523,144300,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050523,144400,2.2518,2.2518,2.2515,2.2517
GBPCHF,20050523,144500,2.2518,2.2519,2.2518,2.2518
GBPCHF,20050523,144600,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050523,144700,2.2517,2.2517,2.2514,2.2515
GBPCHF,20050523,144800,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050523,144900,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050523,145000,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050523,145100,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050523,145200,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050523,145300,2.2515,2.2516,2.2514,2.2515
GBPCHF,20050523,145400,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050523,145500,2.2513,2.2514,2.2511,2.2514
GBPCHF,20050523,145600,2.2515,2.2517,2.2515,2.2516
GBPCHF,20050523,145700,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050523,145800,2.2516,2.2516,2.2514,2.2516
GBPCHF,20050523,145900,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050523,150000,2.2515,2.2516,2.2514,2.2515
GBPCHF,20050523,150100,2.2516,2.2518,2.2515,2.2517
GBPCHF,20050523,150200,2.2518,2.2519,2.2515,2.2518
GBPCHF,20050523,150300,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050523,150400,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050523,150500,2.2522,2.2522,2.2517,2.2519
GBPCHF,20050523,150600,2.2517,2.2518,2.2515,2.2515
GBPCHF,20050523,150700,2.2514,2.2514,2.2512,2.2513
GBPCHF,20050523,150800,2.2512,2.2512,2.2509,2.2510
GBPCHF,20050523,150900,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050523,151000,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050523,151100,2.2515,2.2516,2.2514,2.2515
GBPCHF,20050523,151200,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050523,151300,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050523,151400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050523,151500,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050523,151600,2.2518,2.2519,2.2516,2.2516
GBPCHF,20050523,151700,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050523,151800,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050523,151900,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050523,152000,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050523,152100,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050523,152200,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050523,152300,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050523,152400,2.2507,2.2507,2.2504,2.2505
GBPCHF,20050523,152500,2.2504,2.2504,2.2502,2.2502
GBPCHF,20050523,152600,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050523,152700,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050523,152800,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050523,152900,2.2502,2.2506,2.2502,2.2505
GBPCHF,20050523,153000,2.2506,2.2506,2.2501,2.2501
GBPCHF,20050523,153100,2.2500,2.2504,2.2500,2.2503
GBPCHF,20050523,153200,2.2502,2.2504,2.2502,2.2504
GBPCHF,20050523,153300,2.2503,2.2503,2.2500,2.2501
GBPCHF,20050523,153400,2.2500,2.2504,2.2500,2.2504
GBPCHF,20050523,153500,2.2505,2.2505,2.2503,2.2504
GBPCHF,20050523,153600,2.2505,2.2506,2.2503,2.2503
GBPCHF,20050523,153700,2.2504,2.2506,2.2503,2.2504
GBPCHF,20050523,153800,2.2503,2.2506,2.2502,2.2506
GBPCHF,20050523,153900,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050523,154000,2.2508,2.2509,2.2506,2.2509
GBPCHF,20050523,154100,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050523,154200,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050523,154300,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050523,154400,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050523,154500,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050523,154600,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050523,154700,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050523,154800,2.2503,2.2504,2.2502,2.2503
GBPCHF,20050523,154900,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050523,155000,2.2503,2.2503,2.2499,2.2499
GBPCHF,20050523,155100,2.2500,2.2503,2.2499,2.2503
GBPCHF,20050523,155200,2.2503,2.2503,2.2502,2.2502
GBPCHF,20050523,155300,2.2501,2.2501,2.2496,2.2497
GBPCHF,20050523,155400,2.2498,2.2498,2.2493,2.2494
GBPCHF,20050523,155500,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050523,155600,2.2497,2.2499,2.2497,2.2499
GBPCHF,20050523,155700,2.2500,2.2503,2.2500,2.2501
GBPCHF,20050523,155800,2.2500,2.2502,2.2498,2.2502
GBPCHF,20050523,155900,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050523,160000,2.2501,2.2501,2.2497,2.2498
GBPCHF,20050523,160100,2.2499,2.2499,2.2490,2.2491
GBPCHF,20050523,160200,2.2492,2.2494,2.2492,2.2492
GBPCHF,20050523,160300,2.2493,2.2493,2.2488,2.2488
GBPCHF,20050523,160400,2.2489,2.2490,2.2488,2.2488
GBPCHF,20050523,160500,2.2489,2.2489,2.2488,2.2489
GBPCHF,20050523,160600,2.2488,2.2488,2.2483,2.2483
GBPCHF,20050523,160700,2.2484,2.2489,2.2484,2.2489
GBPCHF,20050523,160800,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050523,160900,2.2491,2.2492,2.2490,2.2491
GBPCHF,20050523,161000,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050523,161100,2.2492,2.2494,2.2492,2.2493
GBPCHF,20050523,161200,2.2494,2.2497,2.2494,2.2497
GBPCHF,20050523,161300,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050523,161400,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050523,161500,2.2501,2.2501,2.2499,2.2500
GBPCHF,20050523,161600,2.2501,2.2503,2.2501,2.2501
GBPCHF,20050523,161700,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050523,161800,2.2500,2.2504,2.2500,2.2503
GBPCHF,20050523,161900,2.2502,2.2503,2.2502,2.2502
GBPCHF,20050523,162000,2.2503,2.2508,2.2503,2.2507
GBPCHF,20050523,162100,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050523,162200,2.2506,2.2508,2.2505,2.2505
GBPCHF,20050523,162300,2.2506,2.2507,2.2502,2.2502
GBPCHF,20050523,162400,2.2503,2.2506,2.2503,2.2506
GBPCHF,20050523,162500,2.2507,2.2507,2.2504,2.2505
GBPCHF,20050523,162600,2.2506,2.2506,2.2500,2.2500
GBPCHF,20050523,162700,2.2501,2.2502,2.2500,2.2500
GBPCHF,20050523,162800,2.2499,2.2500,2.2489,2.2489
GBPCHF,20050523,162900,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050523,163000,2.2489,2.2491,2.2488,2.2488
GBPCHF,20050523,163100,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050523,163200,2.2491,2.2491,2.2488,2.2490
GBPCHF,20050523,163300,2.2489,2.2489,2.2485,2.2486
GBPCHF,20050523,163400,2.2485,2.2485,2.2481,2.2483
GBPCHF,20050523,163500,2.2482,2.2484,2.2482,2.2483
GBPCHF,20050523,163600,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050523,163700,2.2487,2.2488,2.2484,2.2484
GBPCHF,20050523,163800,2.2483,2.2487,2.2482,2.2487
GBPCHF,20050523,163900,2.2486,2.2489,2.2486,2.2489
GBPCHF,20050523,164000,2.2488,2.2489,2.2487,2.2489
GBPCHF,20050523,164100,2.2490,2.2492,2.2490,2.2491
GBPCHF,20050523,164200,2.2490,2.2494,2.2490,2.2494
GBPCHF,20050523,164300,2.2495,2.2497,2.2495,2.2497
GBPCHF,20050523,164400,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050523,164500,2.2493,2.2494,2.2493,2.2493
GBPCHF,20050523,164600,2.2494,2.2494,2.2492,2.2493
GBPCHF,20050523,164700,2.2494,2.2496,2.2492,2.2492
GBPCHF,20050523,164800,2.2490,2.2491,2.2489,2.2490
GBPCHF,20050523,164900,2.2489,2.2489,2.2486,2.2486
GBPCHF,20050523,165000,2.2487,2.2491,2.2487,2.2490
GBPCHF,20050523,165100,2.2492,2.2497,2.2492,2.2494
GBPCHF,20050523,165200,2.2493,2.2495,2.2493,2.2494
GBPCHF,20050523,165300,2.2495,2.2496,2.2494,2.2494
GBPCHF,20050523,165400,2.2493,2.2498,2.2493,2.2498
GBPCHF,20050523,165500,2.2499,2.2501,2.2499,2.2499
GBPCHF,20050523,165600,2.2500,2.2500,2.2498,2.2498
GBPCHF,20050523,165700,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050523,165800,2.2496,2.2497,2.2494,2.2495
GBPCHF,20050523,165900,2.2494,2.2497,2.2494,2.2496
GBPCHF,20050523,170000,2.2495,2.2497,2.2494,2.2497
GBPCHF,20050523,170100,2.2498,2.2501,2.2497,2.2498
GBPCHF,20050523,170200,2.2497,2.2501,2.2497,2.2501
GBPCHF,20050523,170300,2.2502,2.2503,2.2500,2.2502
GBPCHF,20050523,170400,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050523,170500,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050523,170600,2.2505,2.2507,2.2504,2.2505
GBPCHF,20050523,170700,2.2506,2.2507,2.2505,2.2505
GBPCHF,20050523,170800,2.2504,2.2506,2.2501,2.2501
GBPCHF,20050523,170900,2.2502,2.2503,2.2496,2.2496
GBPCHF,20050523,171000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050523,171100,2.2497,2.2497,2.2493,2.2494
GBPCHF,20050523,171200,2.2495,2.2495,2.2492,2.2492
GBPCHF,20050523,171300,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050523,171400,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050523,171500,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050523,171600,2.2492,2.2494,2.2492,2.2493
GBPCHF,20050523,171700,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050523,171800,2.2493,2.2496,2.2493,2.2496
GBPCHF,20050523,171900,2.2497,2.2498,2.2497,2.2497
GBPCHF,20050523,172000,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050523,172100,2.2500,2.2501,2.2499,2.2501
GBPCHF,20050523,172200,2.2500,2.2505,2.2500,2.2505
GBPCHF,20050523,172300,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050523,172400,2.2505,2.2508,2.2505,2.2508
GBPCHF,20050523,172500,2.2507,2.2510,2.2507,2.2508
GBPCHF,20050523,172600,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050523,172700,2.2506,2.2510,2.2506,2.2510
GBPCHF,20050523,172800,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050523,172900,2.2509,2.2511,2.2508,2.2511
GBPCHF,20050523,173000,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050523,173100,2.2514,2.2515,2.2513,2.2515
GBPCHF,20050523,173200,2.2516,2.2517,2.2514,2.2514
GBPCHF,20050523,173300,2.2515,2.2517,2.2514,2.2516
GBPCHF,20050523,173400,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050523,173500,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050523,173600,2.2513,2.2515,2.2513,2.2513
GBPCHF,20050523,173700,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050523,173800,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050523,173900,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050523,174000,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050523,174100,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050523,174200,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050523,174300,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050523,174400,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050523,174500,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050523,174600,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050523,174700,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050523,174800,2.2511,2.2511,2.2507,2.2507
GBPCHF,20050523,174900,2.2508,2.2511,2.2508,2.2511
GBPCHF,20050523,175000,2.2510,2.2512,2.2510,2.2510
GBPCHF,20050523,175100,2.2511,2.2516,2.2510,2.2516
GBPCHF,20050523,175200,2.2517,2.2517,2.2514,2.2515
GBPCHF,20050523,175300,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050523,175400,2.2517,2.2518,2.2516,2.2516
GBPCHF,20050523,175500,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050523,175600,2.2516,2.2517,2.2515,2.2516
GBPCHF,20050523,175700,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050523,175800,2.2515,2.2517,2.2514,2.2515
GBPCHF,20050523,175900,2.2514,2.2518,2.2511,2.2516
GBPCHF,20050523,180000,2.2515,2.2517,2.2512,2.2513
GBPCHF,20050523,180100,2.2514,2.2515,2.2511,2.2513
GBPCHF,20050523,180200,2.2512,2.2518,2.2512,2.2518
GBPCHF,20050523,180300,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050523,180400,2.2519,2.2521,2.2517,2.2517
GBPCHF,20050523,180500,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050523,180600,2.2518,2.2519,2.2517,2.2518
GBPCHF,20050523,180700,2.2519,2.2523,2.2519,2.2522
GBPCHF,20050523,180800,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050523,180900,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050523,181000,2.2522,2.2523,2.2521,2.2521
GBPCHF,20050523,181100,2.2522,2.2527,2.2522,2.2525
GBPCHF,20050523,181200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,181300,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050523,181400,2.2528,2.2528,2.2526,2.2526
GBPCHF,20050523,181500,2.2527,2.2527,2.2524,2.2525
GBPCHF,20050523,181600,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050523,181700,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050523,181800,2.2526,2.2530,2.2526,2.2530
GBPCHF,20050523,181900,2.2531,2.2534,2.2531,2.2532
GBPCHF,20050523,182000,2.2531,2.2533,2.2531,2.2531
GBPCHF,20050523,182100,2.2530,2.2531,2.2529,2.2530
GBPCHF,20050523,182200,2.2529,2.2531,2.2529,2.2530
GBPCHF,20050523,182300,2.2528,2.2529,2.2526,2.2526
GBPCHF,20050523,182400,2.2525,2.2526,2.2524,2.2525
GBPCHF,20050523,182500,2.2526,2.2528,2.2523,2.2524
GBPCHF,20050523,182600,2.2523,2.2524,2.2517,2.2517
GBPCHF,20050523,182700,2.2518,2.2522,2.2518,2.2522
GBPCHF,20050523,182800,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050523,182900,2.2525,2.2525,2.2522,2.2522
GBPCHF,20050523,183000,2.2523,2.2523,2.2521,2.2522
GBPCHF,20050523,183100,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050523,183200,2.2522,2.2523,2.2521,2.2523
GBPCHF,20050523,183300,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050523,183400,2.2524,2.2525,2.2523,2.2525
GBPCHF,20050523,183500,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050523,183600,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050523,183700,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050523,183800,2.2529,2.2530,2.2528,2.2529
GBPCHF,20050523,183900,2.2528,2.2529,2.2528,2.2528
GBPCHF,20050523,184000,2.2527,2.2528,2.2524,2.2524
GBPCHF,20050523,184100,2.2525,2.2525,2.2522,2.2522
GBPCHF,20050523,184200,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050523,184300,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050523,184400,2.2525,2.2525,2.2523,2.2525
GBPCHF,20050523,184500,2.2524,2.2524,2.2522,2.2523
GBPCHF,20050523,184600,2.2524,2.2524,2.2521,2.2523
GBPCHF,20050523,184700,2.2522,2.2524,2.2521,2.2521
GBPCHF,20050523,184800,2.2522,2.2526,2.2522,2.2525
GBPCHF,20050523,184900,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050523,185000,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050523,185100,2.2521,2.2522,2.2520,2.2520
GBPCHF,20050523,185200,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050523,185300,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050523,185400,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050523,185500,2.2523,2.2524,2.2521,2.2521
GBPCHF,20050523,185600,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050523,185700,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,185800,2.2523,2.2523,2.2521,2.2522
GBPCHF,20050523,185900,2.2524,2.2524,2.2521,2.2523
GBPCHF,20050523,190000,2.2522,2.2523,2.2521,2.2523
GBPCHF,20050523,190100,2.2524,2.2524,2.2520,2.2520
GBPCHF,20050523,190200,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050523,190300,2.2521,2.2523,2.2521,2.2521
GBPCHF,20050523,190400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050523,190500,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050523,190600,2.2520,2.2521,2.2518,2.2518
GBPCHF,20050523,190700,2.2519,2.2522,2.2519,2.2521
GBPCHF,20050523,190800,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050523,190900,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050523,191000,2.2521,2.2521,2.2519,2.2520
GBPCHF,20050523,191100,2.2521,2.2521,2.2518,2.2518
GBPCHF,20050523,191200,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050523,191300,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050523,191400,2.2518,2.2520,2.2518,2.2518
GBPCHF,20050523,191500,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050523,191600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050523,191700,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050523,191800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050523,191900,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050523,192000,2.2518,2.2518,2.2515,2.2517
GBPCHF,20050523,192100,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050523,192200,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050523,192300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050523,192400,2.2516,2.2520,2.2516,2.2520
GBPCHF,20050523,192500,2.2521,2.2521,2.2515,2.2518
GBPCHF,20050523,192600,2.2519,2.2520,2.2518,2.2519
GBPCHF,20050523,192700,2.2520,2.2521,2.2518,2.2518
GBPCHF,20050523,192800,2.2520,2.2521,2.2519,2.2520
GBPCHF,20050523,192900,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050523,193000,2.2520,2.2520,2.2514,2.2515
GBPCHF,20050523,193100,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050523,193200,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050523,193300,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050523,193400,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050523,193500,2.2517,2.2517,2.2515,2.2516
GBPCHF,20050523,193600,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050523,193700,2.2517,2.2517,2.2515,2.2516
GBPCHF,20050523,193800,2.2517,2.2518,2.2516,2.2517
GBPCHF,20050523,193900,2.2518,2.2520,2.2518,2.2518
GBPCHF,20050523,194000,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050523,194100,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050523,194200,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050523,194300,2.2520,2.2520,2.2515,2.2516
GBPCHF,20050523,194400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050523,194500,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050523,194600,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050523,194700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050523,194800,2.2517,2.2518,2.2516,2.2518
GBPCHF,20050523,194900,2.2517,2.2517,2.2513,2.2513
GBPCHF,20050523,195000,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050523,195100,2.2513,2.2514,2.2512,2.2513
GBPCHF,20050523,195200,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050523,195300,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050523,195400,2.2512,2.2512,2.2508,2.2508
GBPCHF,20050523,195500,2.2509,2.2513,2.2509,2.2513
GBPCHF,20050523,195600,2.2512,2.2512,2.2508,2.2510
GBPCHF,20050523,195700,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050523,195800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050523,195900,2.2513,2.2513,2.2511,2.2513
GBPCHF,20050523,200000,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050523,200100,2.2509,2.2512,2.2509,2.2511
GBPCHF,20050523,200200,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050523,200300,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050523,200400,2.2512,2.2513,2.2510,2.2511
GBPCHF,20050523,200500,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050523,200600,2.2509,2.2510,2.2507,2.2510
GBPCHF,20050523,200700,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050523,200800,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050523,200900,2.2511,2.2513,2.2507,2.2508
GBPCHF,20050523,201000,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050523,201100,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050523,201200,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050523,201300,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050523,201400,2.2511,2.2513,2.2510,2.2510
GBPCHF,20050523,201500,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050523,201600,2.2507,2.2509,2.2507,2.2509
GBPCHF,20050523,201700,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050523,201800,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050523,201900,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050523,202000,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050523,202100,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050523,202200,2.2509,2.2510,2.2509,2.2509
GBPCHF,20050523,202300,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050523,202400,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050523,202500,2.2509,2.2512,2.2509,2.2512
GBPCHF,20050523,202600,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050523,202700,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050523,202800,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050523,202900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050523,203000,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050523,203100,2.2509,2.2510,2.2506,2.2506
GBPCHF,20050523,203200,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050523,203300,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050523,203400,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050523,203500,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050523,203600,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050523,203700,2.2511,2.2511,2.2503,2.2504
GBPCHF,20050523,203800,2.2505,2.2507,2.2503,2.2507
GBPCHF,20050523,203900,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050523,204000,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050523,204100,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050523,204200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050523,204300,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050523,204400,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050523,204500,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050523,204600,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050523,204700,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050523,204800,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050523,204900,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050523,205000,2.2509,2.2510,2.2509,2.2509
GBPCHF,20050523,205100,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050523,205200,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050523,205300,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050523,205400,2.2515,2.2516,2.2513,2.2516
GBPCHF,20050523,205500,2.2515,2.2516,2.2514,2.2515
GBPCHF,20050523,205600,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050523,205700,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050523,205800,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050523,205900,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050523,210000,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050523,210100,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050523,210200,2.2512,2.2517,2.2512,2.2517
GBPCHF,20050523,210300,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050523,210400,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050523,210500,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050523,210600,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050523,210700,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050523,210800,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050523,210900,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050523,211000,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050523,211100,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050523,211200,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050523,211300,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050523,211400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050523,211500,2.2515,2.2515,2.2512,2.2512
GBPCHF,20050523,211600,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050523,211700,2.2511,2.2511,2.2507,2.2507
GBPCHF,20050523,211800,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050523,211900,2.2509,2.2512,2.2509,2.2511
GBPCHF,20050523,212000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050523,212100,2.2511,2.2511,2.2509,2.2509
GBPCHF,20050523,212200,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050523,212300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050523,212400,2.2509,2.2509,2.2508,2.2509
GBPCHF,20050523,212500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050523,212600,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050523,212700,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050523,212800,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050523,212900,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050523,213000,2.2509,2.2509,2.2506,2.2506
GBPCHF,20050523,213100,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050523,213200,2.2504,2.2506,2.2504,2.2504
GBPCHF,20050523,213300,2.2503,2.2507,2.2503,2.2506
GBPCHF,20050523,213400,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050523,213500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050523,213600,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050523,213700,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050523,213800,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050523,213900,2.2504,2.2505,2.2504,2.2505
GBPCHF,20050523,214000,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050523,214100,2.2505,2.2506,2.2504,2.2504
GBPCHF,20050523,214200,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050523,214300,2.2507,2.2507,2.2505,2.2507
GBPCHF,20050523,214400,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050523,214500,2.2506,2.2507,2.2505,2.2507
GBPCHF,20050523,214600,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050523,214700,2.2506,2.2506,2.2504,2.2506
GBPCHF,20050523,214800,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050523,214900,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050523,215000,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050523,215100,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050523,215200,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050523,215300,2.2508,2.2510,2.2508,2.2508
GBPCHF,20050523,215400,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050523,215500,2.2510,2.2510,2.2508,2.2509
GBPCHF,20050523,215600,2.2508,2.2508,2.2505,2.2505
GBPCHF,20050523,215700,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050523,215800,2.2507,2.2508,2.2506,2.2506
GBPCHF,20050523,215900,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050523,220000,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050523,220100,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050523,220200,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050523,220300,2.2503,2.2503,2.2502,2.2503
GBPCHF,20050523,220400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050523,220500,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050523,220600,2.2503,2.2505,2.2503,2.2505
GBPCHF,20050523,220700,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050523,220800,2.2506,2.2510,2.2506,2.2510
GBPCHF,20050523,220900,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050523,221000,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050523,221100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050523,221200,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050523,221300,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050523,221400,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050523,221500,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050523,221600,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050523,221700,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050523,221800,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050523,221900,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050523,222000,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050523,222100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050523,222200,2.2514,2.2515,2.2513,2.2515
GBPCHF,20050523,222300,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050523,222400,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050523,222500,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050523,222600,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050523,222700,2.2516,2.2520,2.2516,2.2520
GBPCHF,20050523,222800,2.2519,2.2520,2.2519,2.2519
GBPCHF,20050523,222900,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050523,223000,2.2520,2.2524,2.2520,2.2524
GBPCHF,20050523,223100,2.2525,2.2527,2.2525,2.2525
GBPCHF,20050523,223200,2.2524,2.2525,2.2523,2.2523
GBPCHF,20050523,223300,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050523,223400,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050523,223500,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050523,223600,2.2521,2.2523,2.2521,2.2522
GBPCHF,20050523,223700,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050523,223800,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050523,223900,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050523,224000,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050523,224100,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050523,224200,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050523,224300,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050523,224400,2.2518,2.2519,2.2518,2.2518
GBPCHF,20050523,224500,2.2519,2.2519,2.2516,2.2516
GBPCHF,20050523,224600,2.2517,2.2518,2.2516,2.2518
GBPCHF,20050523,224700,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050523,224800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050523,224900,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050523,225000,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050523,225100,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050523,225200,2.2517,2.2518,2.2516,2.2518
GBPCHF,20050523,225300,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050523,225400,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050523,225500,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050523,225600,2.2523,2.2524,2.2522,2.2522
GBPCHF,20050523,225700,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050523,225800,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050523,225900,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050523,230000,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050523,230100,2.2523,2.2525,2.2523,2.2524
GBPCHF,20050523,230200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,230300,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050523,230400,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050523,230500,2.2519,2.2519,2.2516,2.2518
GBPCHF,20050523,230600,2.2519,2.2520,2.2516,2.2518
GBPCHF,20050523,230700,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050523,230800,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050523,230900,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050523,231000,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050523,231100,2.2521,2.2524,2.2521,2.2523
GBPCHF,20050523,231200,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050523,231300,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050523,231400,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050523,231500,2.2525,2.2526,2.2524,2.2524
GBPCHF,20050523,231600,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050523,231700,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,231800,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050523,231900,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050523,232000,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050523,232100,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050523,232200,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050523,232300,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050523,232400,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050523,232500,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050523,232600,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050523,232700,2.2520,2.2521,2.2519,2.2521
GBPCHF,20050523,232800,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050523,232900,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050523,233000,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050523,233100,2.2524,2.2524,2.2519,2.2519
GBPCHF,20050523,233200,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050523,233300,2.2518,2.2521,2.2518,2.2519
GBPCHF,20050523,233400,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050523,233500,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050523,233600,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050523,233700,2.2518,2.2523,2.2518,2.2523
GBPCHF,20050523,233800,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050523,233900,2.2524,2.2524,2.2521,2.2521
GBPCHF,20050523,234000,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050523,234100,2.2522,2.2522,2.2520,2.2521
GBPCHF,20050523,234200,2.2522,2.2524,2.2522,2.2523
GBPCHF,20050523,234300,2.2524,2.2526,2.2524,2.2524
GBPCHF,20050523,234400,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050523,234500,2.2522,2.2527,2.2521,2.2527
GBPCHF,20050523,234600,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050523,234700,2.2528,2.2529,2.2528,2.2528
GBPCHF,20050523,234800,2.2527,2.2528,2.2526,2.2528
GBPCHF,20050523,234900,2.2527,2.2528,2.2526,2.2528
GBPCHF,20050523,235000,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050523,235100,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050523,235200,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050523,235300,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050523,235400,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050523,235500,2.2526,2.2526,2.2525,2.2526
GBPCHF,20050523,235600,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050523,235700,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050523,235800,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050523,235900,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050524,000000,2.2524,2.2524,2.2524,2.2524
GBPJPY,20050523,000100,197.42,197.46,197.42,197.46
GBPJPY,20050523,000200,197.45,197.47,197.44,197.47
GBPJPY,20050523,000300,197.48,197.49,197.48,197.49
GBPJPY,20050523,000400,197.48,197.50,197.48,197.50
GBPJPY,20050523,000500,197.50,197.50,197.49,197.49
GBPJPY,20050523,000600,197.48,197.48,197.46,197.46
GBPJPY,20050523,000700,197.46,197.46,197.46,197.46
GBPJPY,20050523,000800,197.45,197.45,197.45,197.45
GBPJPY,20050523,000900,197.45,197.45,197.45,197.45
GBPJPY,20050523,001000,197.45,197.46,197.45,197.46
GBPJPY,20050523,001100,197.45,197.45,197.44,197.44
GBPJPY,20050523,001200,197.44,197.45,197.44,197.45
GBPJPY,20050523,001300,197.44,197.44,197.42,197.42
GBPJPY,20050523,001400,197.41,197.41,197.37,197.37
GBPJPY,20050523,001500,197.38,197.38,197.38,197.38
GBPJPY,20050523,001600,197.38,197.38,197.38,197.38
GBPJPY,20050523,001700,197.38,197.38,197.38,197.38
GBPJPY,20050523,001800,197.38,197.38,197.38,197.38
GBPJPY,20050523,001900,197.38,197.38,197.38,197.38
GBPJPY,20050523,002000,197.39,197.41,197.39,197.41
GBPJPY,20050523,002100,197.41,197.41,197.41,197.41
GBPJPY,20050523,002200,197.41,197.41,197.41,197.41
GBPJPY,20050523,002300,197.43,197.44,197.43,197.43
GBPJPY,20050523,002400,197.42,197.42,197.40,197.41
GBPJPY,20050523,002500,197.40,197.41,197.40,197.41
GBPJPY,20050523,002600,197.41,197.42,197.41,197.42
GBPJPY,20050523,002700,197.41,197.43,197.41,197.42
GBPJPY,20050523,002800,197.41,197.41,197.40,197.40
GBPJPY,20050523,002900,197.40,197.40,197.39,197.39
GBPJPY,20050523,003000,197.38,197.38,197.38,197.38
GBPJPY,20050523,003100,197.38,197.39,197.37,197.38
GBPJPY,20050523,003200,197.39,197.39,197.38,197.39
GBPJPY,20050523,003300,197.40,197.40,197.38,197.38
GBPJPY,20050523,003400,197.39,197.39,197.38,197.38
GBPJPY,20050523,003500,197.39,197.39,197.39,197.39
GBPJPY,20050523,003600,197.39,197.40,197.39,197.40
GBPJPY,20050523,003700,197.40,197.40,197.40,197.40
GBPJPY,20050523,003800,197.40,197.40,197.40,197.40
GBPJPY,20050523,003900,197.40,197.40,197.40,197.40
GBPJPY,20050523,004000,197.40,197.41,197.40,197.41
GBPJPY,20050523,004100,197.41,197.41,197.41,197.41
GBPJPY,20050523,004200,197.41,197.42,197.41,197.42
GBPJPY,20050523,004300,197.41,197.41,197.41,197.41
GBPJPY,20050523,004400,197.41,197.42,197.41,197.42
GBPJPY,20050523,004500,197.42,197.42,197.39,197.39
GBPJPY,20050523,004600,197.38,197.42,197.38,197.42
GBPJPY,20050523,004700,197.43,197.43,197.42,197.43
GBPJPY,20050523,004800,197.42,197.42,197.38,197.39
GBPJPY,20050523,004900,197.40,197.41,197.40,197.41
GBPJPY,20050523,005000,197.40,197.40,197.35,197.36
GBPJPY,20050523,005100,197.37,197.40,197.37,197.40
GBPJPY,20050523,005200,197.41,197.42,197.39,197.40
GBPJPY,20050523,005300,197.40,197.40,197.40,197.40
GBPJPY,20050523,005400,197.40,197.40,197.40,197.40
GBPJPY,20050523,005500,197.41,197.43,197.41,197.43
GBPJPY,20050523,005600,197.41,197.42,197.39,197.42
GBPJPY,20050523,005700,197.41,197.41,197.41,197.41
GBPJPY,20050523,005800,197.41,197.41,197.41,197.41
GBPJPY,20050523,005900,197.41,197.41,197.40,197.40
GBPJPY,20050523,010000,197.40,197.40,197.40,197.40
GBPJPY,20050523,010100,197.41,197.41,197.41,197.41
GBPJPY,20050523,010200,197.42,197.42,197.39,197.39
GBPJPY,20050523,010300,197.38,197.39,197.38,197.38
GBPJPY,20050523,010400,197.39,197.40,197.39,197.40
GBPJPY,20050523,010500,197.40,197.40,197.40,197.40
GBPJPY,20050523,010600,197.40,197.41,197.40,197.40
GBPJPY,20050523,010700,197.39,197.39,197.37,197.38
GBPJPY,20050523,010800,197.37,197.37,197.35,197.35
GBPJPY,20050523,010900,197.36,197.36,197.35,197.35
GBPJPY,20050523,011000,197.36,197.36,197.35,197.35
GBPJPY,20050523,011100,197.34,197.34,197.34,197.34
GBPJPY,20050523,011200,197.34,197.39,197.34,197.39
GBPJPY,20050523,011300,197.40,197.40,197.38,197.40
GBPJPY,20050523,011400,197.41,197.43,197.41,197.43
GBPJPY,20050523,011500,197.44,197.44,197.43,197.43
GBPJPY,20050523,011600,197.43,197.44,197.43,197.43
GBPJPY,20050523,011700,197.44,197.44,197.43,197.43
GBPJPY,20050523,011800,197.44,197.44,197.43,197.44
GBPJPY,20050523,011900,197.43,197.43,197.43,197.43
GBPJPY,20050523,012000,197.44,197.44,197.44,197.44
GBPJPY,20050523,012100,197.44,197.45,197.44,197.45
GBPJPY,20050523,012200,197.44,197.44,197.42,197.43
GBPJPY,20050523,012300,197.43,197.44,197.43,197.44
GBPJPY,20050523,012400,197.43,197.43,197.41,197.41
GBPJPY,20050523,012500,197.40,197.42,197.40,197.41
GBPJPY,20050523,012600,197.40,197.41,197.40,197.40
GBPJPY,20050523,012700,197.41,197.41,197.41,197.41
GBPJPY,20050523,012800,197.41,197.42,197.41,197.42
GBPJPY,20050523,012900,197.42,197.43,197.42,197.43
GBPJPY,20050523,013000,197.43,197.43,197.42,197.42
GBPJPY,20050523,013100,197.43,197.43,197.43,197.43
GBPJPY,20050523,013200,197.44,197.44,197.41,197.41
GBPJPY,20050523,013300,197.40,197.41,197.39,197.41
GBPJPY,20050523,013400,197.42,197.42,197.42,197.42
GBPJPY,20050523,013500,197.42,197.42,197.42,197.42
GBPJPY,20050523,013600,197.42,197.42,197.41,197.41
GBPJPY,20050523,013700,197.40,197.41,197.40,197.41
GBPJPY,20050523,013800,197.42,197.42,197.41,197.42
GBPJPY,20050523,013900,197.42,197.43,197.42,197.43
GBPJPY,20050523,014000,197.43,197.43,197.43,197.43
GBPJPY,20050523,014100,197.42,197.43,197.42,197.43
GBPJPY,20050523,014200,197.42,197.43,197.42,197.43
GBPJPY,20050523,014300,197.44,197.44,197.42,197.42
GBPJPY,20050523,014400,197.41,197.43,197.41,197.43
GBPJPY,20050523,014500,197.44,197.46,197.44,197.46
GBPJPY,20050523,014600,197.45,197.47,197.44,197.46
GBPJPY,20050523,014700,197.46,197.46,197.46,197.46
GBPJPY,20050523,014800,197.45,197.45,197.44,197.44
GBPJPY,20050523,014900,197.44,197.46,197.44,197.46
GBPJPY,20050523,015000,197.47,197.52,197.47,197.50
GBPJPY,20050523,015100,197.49,197.53,197.49,197.53
GBPJPY,20050523,015200,197.52,197.52,197.50,197.50
GBPJPY,20050523,015300,197.51,197.52,197.46,197.46
GBPJPY,20050523,015400,197.45,197.45,197.43,197.43
GBPJPY,20050523,015500,197.43,197.45,197.43,197.44
GBPJPY,20050523,015600,197.45,197.45,197.44,197.44
GBPJPY,20050523,015700,197.43,197.43,197.42,197.43
GBPJPY,20050523,015800,197.42,197.42,197.40,197.41
GBPJPY,20050523,015900,197.42,197.45,197.42,197.45
GBPJPY,20050523,020000,197.46,197.46,197.41,197.42
GBPJPY,20050523,020100,197.43,197.44,197.43,197.43
GBPJPY,20050523,020200,197.42,197.42,197.34,197.34
GBPJPY,20050523,020300,197.35,197.37,197.35,197.36
GBPJPY,20050523,020400,197.37,197.39,197.37,197.39
GBPJPY,20050523,020500,197.40,197.40,197.37,197.38
GBPJPY,20050523,020600,197.37,197.38,197.35,197.35
GBPJPY,20050523,020700,197.34,197.34,197.34,197.34
GBPJPY,20050523,020800,197.34,197.36,197.34,197.36
GBPJPY,20050523,020900,197.35,197.36,197.34,197.36
GBPJPY,20050523,021000,197.37,197.37,197.37,197.37
GBPJPY,20050523,021100,197.38,197.38,197.37,197.38
GBPJPY,20050523,021200,197.38,197.38,197.38,197.38
GBPJPY,20050523,021300,197.39,197.40,197.39,197.40
GBPJPY,20050523,021400,197.39,197.41,197.39,197.41
GBPJPY,20050523,021500,197.42,197.42,197.40,197.40
GBPJPY,20050523,021600,197.41,197.41,197.29,197.29
GBPJPY,20050523,021700,197.30,197.31,197.30,197.30
GBPJPY,20050523,021800,197.29,197.30,197.29,197.30
GBPJPY,20050523,021900,197.29,197.31,197.29,197.29
GBPJPY,20050523,022000,197.28,197.28,197.28,197.28
GBPJPY,20050523,022100,197.29,197.29,197.29,197.29
GBPJPY,20050523,022200,197.29,197.29,197.29,197.29
GBPJPY,20050523,022300,197.29,197.29,197.29,197.29
GBPJPY,20050523,022400,197.29,197.29,197.28,197.28
GBPJPY,20050523,022500,197.27,197.27,197.27,197.27
GBPJPY,20050523,022600,197.27,197.27,197.26,197.26
GBPJPY,20050523,022700,197.27,197.27,197.24,197.24
GBPJPY,20050523,022800,197.25,197.26,197.25,197.26
GBPJPY,20050523,022900,197.27,197.28,197.27,197.28
GBPJPY,20050523,023000,197.27,197.27,197.24,197.24
GBPJPY,20050523,023100,197.23,197.24,197.23,197.24
GBPJPY,20050523,023200,197.25,197.26,197.25,197.25
GBPJPY,20050523,023300,197.25,197.26,197.25,197.26
GBPJPY,20050523,023400,197.26,197.27,197.26,197.27
GBPJPY,20050523,023500,197.28,197.29,197.27,197.28
GBPJPY,20050523,023600,197.27,197.28,197.27,197.28
GBPJPY,20050523,023700,197.28,197.28,197.28,197.28
GBPJPY,20050523,023800,197.27,197.28,197.27,197.28
GBPJPY,20050523,023900,197.27,197.27,197.26,197.27
GBPJPY,20050523,024000,197.26,197.26,197.26,197.26
GBPJPY,20050523,024100,197.26,197.27,197.26,197.26
GBPJPY,20050523,024200,197.26,197.28,197.26,197.28
GBPJPY,20050523,024300,197.27,197.27,197.26,197.26
GBPJPY,20050523,024400,197.26,197.27,197.26,197.26
GBPJPY,20050523,024500,197.27,197.28,197.26,197.27
GBPJPY,20050523,024600,197.26,197.27,197.25,197.25
GBPJPY,20050523,024700,197.24,197.24,197.23,197.23
GBPJPY,20050523,024800,197.22,197.22,197.19,197.21
GBPJPY,20050523,024900,197.22,197.22,197.20,197.20
GBPJPY,20050523,025000,197.19,197.20,197.19,197.20
GBPJPY,20050523,025100,197.21,197.23,197.21,197.23
GBPJPY,20050523,025200,197.24,197.24,197.24,197.24
GBPJPY,20050523,025300,197.23,197.24,197.23,197.24
GBPJPY,20050523,025400,197.24,197.25,197.24,197.25
GBPJPY,20050523,025500,197.26,197.28,197.26,197.28
GBPJPY,20050523,025600,197.27,197.27,197.24,197.25
GBPJPY,20050523,025700,197.24,197.26,197.24,197.26
GBPJPY,20050523,025800,197.27,197.28,197.27,197.28
GBPJPY,20050523,025900,197.29,197.29,197.28,197.28
GBPJPY,20050523,030000,197.29,197.29,197.29,197.29
GBPJPY,20050523,030100,197.29,197.29,197.27,197.28
GBPJPY,20050523,030200,197.28,197.28,197.28,197.28
GBPJPY,20050523,030300,197.29,197.32,197.29,197.32
GBPJPY,20050523,030400,197.33,197.34,197.33,197.34
GBPJPY,20050523,030500,197.35,197.38,197.35,197.38
GBPJPY,20050523,030600,197.38,197.40,197.38,197.40
GBPJPY,20050523,030700,197.39,197.40,197.39,197.40
GBPJPY,20050523,030800,197.41,197.43,197.41,197.43
GBPJPY,20050523,030900,197.44,197.44,197.44,197.44
GBPJPY,20050523,031000,197.43,197.43,197.41,197.41
GBPJPY,20050523,031100,197.42,197.43,197.42,197.43
GBPJPY,20050523,031200,197.44,197.45,197.44,197.44
GBPJPY,20050523,031300,197.43,197.44,197.43,197.44
GBPJPY,20050523,031400,197.43,197.44,197.43,197.43
GBPJPY,20050523,031500,197.43,197.43,197.43,197.43
GBPJPY,20050523,031600,197.43,197.43,197.43,197.43
GBPJPY,20050523,031700,197.42,197.44,197.42,197.44
GBPJPY,20050523,031800,197.43,197.43,197.42,197.42
GBPJPY,20050523,031900,197.41,197.42,197.41,197.42
GBPJPY,20050523,032000,197.41,197.41,197.37,197.37
GBPJPY,20050523,032100,197.36,197.37,197.35,197.36
GBPJPY,20050523,032200,197.37,197.37,197.37,197.37
GBPJPY,20050523,032300,197.36,197.38,197.36,197.38
GBPJPY,20050523,032400,197.37,197.37,197.37,197.37
GBPJPY,20050523,032500,197.37,197.37,197.35,197.35
GBPJPY,20050523,032600,197.36,197.37,197.36,197.37
GBPJPY,20050523,032700,197.36,197.36,197.36,197.36
GBPJPY,20050523,032800,197.36,197.36,197.32,197.32
GBPJPY,20050523,032900,197.33,197.33,197.30,197.31
GBPJPY,20050523,033000,197.32,197.34,197.32,197.33
GBPJPY,20050523,033100,197.34,197.35,197.34,197.34
GBPJPY,20050523,033200,197.34,197.34,197.33,197.33
GBPJPY,20050523,033300,197.33,197.33,197.33,197.33
GBPJPY,20050523,033400,197.33,197.33,197.33,197.33
GBPJPY,20050523,033500,197.32,197.32,197.32,197.32
GBPJPY,20050523,033600,197.31,197.31,197.31,197.31
GBPJPY,20050523,033700,197.31,197.31,197.30,197.30
GBPJPY,20050523,033800,197.31,197.31,197.30,197.30
GBPJPY,20050523,033900,197.31,197.31,197.30,197.31
GBPJPY,20050523,034000,197.30,197.31,197.30,197.30
GBPJPY,20050523,034100,197.30,197.30,197.30,197.30
GBPJPY,20050523,034200,197.31,197.32,197.31,197.32
GBPJPY,20050523,034300,197.31,197.31,197.30,197.30
GBPJPY,20050523,034400,197.29,197.29,197.28,197.29
GBPJPY,20050523,034500,197.30,197.30,197.29,197.29
GBPJPY,20050523,034600,197.30,197.31,197.30,197.31
GBPJPY,20050523,034700,197.31,197.32,197.31,197.32
GBPJPY,20050523,034800,197.32,197.32,197.30,197.31
GBPJPY,20050523,034900,197.30,197.30,197.29,197.29
GBPJPY,20050523,035000,197.29,197.30,197.29,197.30
GBPJPY,20050523,035100,197.31,197.31,197.31,197.31
GBPJPY,20050523,035200,197.31,197.31,197.31,197.31
GBPJPY,20050523,035300,197.31,197.31,197.29,197.29
GBPJPY,20050523,035400,197.30,197.31,197.29,197.30
GBPJPY,20050523,035500,197.31,197.31,197.29,197.29
GBPJPY,20050523,035600,197.30,197.30,197.29,197.29
GBPJPY,20050523,035700,197.30,197.31,197.30,197.31
GBPJPY,20050523,035800,197.32,197.32,197.31,197.31
GBPJPY,20050523,035900,197.30,197.30,197.28,197.28
GBPJPY,20050523,040000,197.29,197.30,197.29,197.30
GBPJPY,20050523,040100,197.30,197.30,197.30,197.30
GBPJPY,20050523,040200,197.30,197.30,197.29,197.29
GBPJPY,20050523,040300,197.30,197.30,197.29,197.29
GBPJPY,20050523,040400,197.28,197.29,197.28,197.29
GBPJPY,20050523,040500,197.30,197.31,197.29,197.29
GBPJPY,20050523,040600,197.30,197.30,197.29,197.29
GBPJPY,20050523,040700,197.30,197.30,197.29,197.29
GBPJPY,20050523,040800,197.29,197.29,197.29,197.29
GBPJPY,20050523,040900,197.29,197.29,197.29,197.29
GBPJPY,20050523,041000,197.29,197.29,197.28,197.28
GBPJPY,20050523,041100,197.29,197.29,197.29,197.29
GBPJPY,20050523,041200,197.30,197.30,197.29,197.30
GBPJPY,20050523,041300,197.31,197.31,197.30,197.31
GBPJPY,20050523,041400,197.32,197.34,197.32,197.34
GBPJPY,20050523,041500,197.35,197.35,197.35,197.35
GBPJPY,20050523,041600,197.35,197.35,197.35,197.35
GBPJPY,20050523,041700,197.34,197.34,197.33,197.33
GBPJPY,20050523,041800,197.32,197.32,197.32,197.32
GBPJPY,20050523,041900,197.32,197.34,197.32,197.33
GBPJPY,20050523,042000,197.33,197.33,197.33,197.33
GBPJPY,20050523,042100,197.33,197.33,197.33,197.33
GBPJPY,20050523,042200,197.33,197.33,197.32,197.32
GBPJPY,20050523,042300,197.31,197.31,197.31,197.31
GBPJPY,20050523,042400,197.30,197.32,197.29,197.31
GBPJPY,20050523,042500,197.32,197.32,197.32,197.32
GBPJPY,20050523,042600,197.32,197.32,197.31,197.31
GBPJPY,20050523,042700,197.31,197.31,197.31,197.31
GBPJPY,20050523,042800,197.32,197.34,197.32,197.34
GBPJPY,20050523,042900,197.34,197.34,197.34,197.34
GBPJPY,20050523,043000,197.34,197.35,197.34,197.34
GBPJPY,20050523,043100,197.35,197.36,197.35,197.36
GBPJPY,20050523,043200,197.37,197.37,197.36,197.37
GBPJPY,20050523,043300,197.37,197.37,197.37,197.37
GBPJPY,20050523,043400,197.38,197.38,197.37,197.38
GBPJPY,20050523,043500,197.37,197.37,197.36,197.36
GBPJPY,20050523,043600,197.37,197.37,197.37,197.37
GBPJPY,20050523,043700,197.37,197.38,197.37,197.38
GBPJPY,20050523,043800,197.37,197.38,197.37,197.38
GBPJPY,20050523,043900,197.37,197.37,197.37,197.37
GBPJPY,20050523,044000,197.37,197.38,197.37,197.37
GBPJPY,20050523,044100,197.38,197.38,197.38,197.38
GBPJPY,20050523,044200,197.37,197.38,197.37,197.37
GBPJPY,20050523,044300,197.38,197.38,197.38,197.38
GBPJPY,20050523,044400,197.38,197.38,197.35,197.36
GBPJPY,20050523,044500,197.37,197.37,197.37,197.37
GBPJPY,20050523,044600,197.38,197.38,197.37,197.38
GBPJPY,20050523,044700,197.37,197.37,197.37,197.37
GBPJPY,20050523,044800,197.36,197.36,197.34,197.35
GBPJPY,20050523,044900,197.34,197.34,197.34,197.34
GBPJPY,20050523,045000,197.35,197.35,197.35,197.35
GBPJPY,20050523,045100,197.35,197.35,197.34,197.34
GBPJPY,20050523,045200,197.34,197.34,197.34,197.34
GBPJPY,20050523,045300,197.34,197.34,197.34,197.34
GBPJPY,20050523,045400,197.34,197.35,197.34,197.35
GBPJPY,20050523,045500,197.36,197.37,197.36,197.37
GBPJPY,20050523,045600,197.36,197.37,197.36,197.37
GBPJPY,20050523,045700,197.37,197.37,197.37,197.37
GBPJPY,20050523,045800,197.37,197.38,197.37,197.38
GBPJPY,20050523,045900,197.38,197.38,197.38,197.38
GBPJPY,20050523,050000,197.38,197.39,197.38,197.39
GBPJPY,20050523,050100,197.39,197.39,197.39,197.39
GBPJPY,20050523,050200,197.40,197.40,197.39,197.39
GBPJPY,20050523,050300,197.40,197.40,197.40,197.40
GBPJPY,20050523,050400,197.40,197.40,197.40,197.40
GBPJPY,20050523,050500,197.40,197.41,197.40,197.41
GBPJPY,20050523,050600,197.41,197.41,197.41,197.41
GBPJPY,20050523,050700,197.41,197.41,197.41,197.41
GBPJPY,20050523,050800,197.43,197.43,197.41,197.41
GBPJPY,20050523,050900,197.42,197.42,197.41,197.42
GBPJPY,20050523,051000,197.43,197.44,197.42,197.43
GBPJPY,20050523,051100,197.41,197.41,197.40,197.40
GBPJPY,20050523,051200,197.40,197.40,197.40,197.40
GBPJPY,20050523,051300,197.39,197.39,197.38,197.38
GBPJPY,20050523,051400,197.39,197.39,197.39,197.39
GBPJPY,20050523,051500,197.39,197.40,197.39,197.40
GBPJPY,20050523,051600,197.39,197.39,197.38,197.38
GBPJPY,20050523,051700,197.39,197.39,197.38,197.38
GBPJPY,20050523,051800,197.37,197.37,197.36,197.36
GBPJPY,20050523,051900,197.35,197.35,197.35,197.35
GBPJPY,20050523,052000,197.36,197.36,197.34,197.34
GBPJPY,20050523,052100,197.33,197.34,197.33,197.34
GBPJPY,20050523,052200,197.33,197.35,197.33,197.35
GBPJPY,20050523,052300,197.34,197.34,197.34,197.34
GBPJPY,20050523,052400,197.35,197.35,197.34,197.35
GBPJPY,20050523,052500,197.34,197.35,197.34,197.35
GBPJPY,20050523,052600,197.35,197.35,197.35,197.35
GBPJPY,20050523,052700,197.35,197.35,197.34,197.34
GBPJPY,20050523,052800,197.35,197.35,197.32,197.32
GBPJPY,20050523,052900,197.33,197.34,197.33,197.34
GBPJPY,20050523,053000,197.34,197.34,197.34,197.34
GBPJPY,20050523,053100,197.34,197.34,197.34,197.34
GBPJPY,20050523,053200,197.34,197.35,197.33,197.33
GBPJPY,20050523,053300,197.32,197.33,197.32,197.32
GBPJPY,20050523,053400,197.31,197.31,197.31,197.31
GBPJPY,20050523,053500,197.32,197.32,197.31,197.31
GBPJPY,20050523,053600,197.31,197.31,197.31,197.31
GBPJPY,20050523,053700,197.32,197.32,197.32,197.32
GBPJPY,20050523,053800,197.32,197.32,197.32,197.32
GBPJPY,20050523,053900,197.31,197.31,197.30,197.30
GBPJPY,20050523,054000,197.31,197.32,197.29,197.32
GBPJPY,20050523,054100,197.31,197.31,197.31,197.31
GBPJPY,20050523,054200,197.32,197.32,197.31,197.31
GBPJPY,20050523,054300,197.32,197.32,197.30,197.30
GBPJPY,20050523,054400,197.31,197.31,197.30,197.31
GBPJPY,20050523,054500,197.30,197.30,197.29,197.29
GBPJPY,20050523,054600,197.28,197.29,197.28,197.28
GBPJPY,20050523,054700,197.29,197.30,197.29,197.29
GBPJPY,20050523,054800,197.28,197.28,197.28,197.28
GBPJPY,20050523,054900,197.29,197.29,197.28,197.29
GBPJPY,20050523,055000,197.29,197.30,197.28,197.28
GBPJPY,20050523,055100,197.29,197.29,197.27,197.27
GBPJPY,20050523,055200,197.26,197.26,197.25,197.26
GBPJPY,20050523,055300,197.27,197.28,197.27,197.28
GBPJPY,20050523,055400,197.27,197.28,197.26,197.26
GBPJPY,20050523,055500,197.26,197.27,197.26,197.26
GBPJPY,20050523,055600,197.25,197.26,197.25,197.26
GBPJPY,20050523,055700,197.27,197.30,197.27,197.30
GBPJPY,20050523,055800,197.29,197.30,197.29,197.30
GBPJPY,20050523,055900,197.29,197.30,197.29,197.30
GBPJPY,20050523,060000,197.31,197.38,197.31,197.38
GBPJPY,20050523,060100,197.37,197.37,197.31,197.31
GBPJPY,20050523,060200,197.32,197.32,197.31,197.31
GBPJPY,20050523,060300,197.32,197.32,197.30,197.31
GBPJPY,20050523,060400,197.30,197.31,197.30,197.31
GBPJPY,20050523,060500,197.30,197.33,197.30,197.33
GBPJPY,20050523,060600,197.34,197.34,197.34,197.34
GBPJPY,20050523,060700,197.34,197.34,197.34,197.34
GBPJPY,20050523,060800,197.34,197.34,197.33,197.34
GBPJPY,20050523,060900,197.33,197.33,197.31,197.32
GBPJPY,20050523,061000,197.33,197.34,197.33,197.34
GBPJPY,20050523,061100,197.34,197.35,197.34,197.35
GBPJPY,20050523,061200,197.35,197.35,197.35,197.35
GBPJPY,20050523,061300,197.36,197.36,197.36,197.36
GBPJPY,20050523,061400,197.36,197.37,197.36,197.36
GBPJPY,20050523,061500,197.35,197.35,197.35,197.35
GBPJPY,20050523,061600,197.35,197.35,197.34,197.34
GBPJPY,20050523,061700,197.35,197.35,197.34,197.34
GBPJPY,20050523,061800,197.35,197.35,197.35,197.35
GBPJPY,20050523,061900,197.35,197.35,197.35,197.35
GBPJPY,20050523,062000,197.35,197.35,197.35,197.35
GBPJPY,20050523,062100,197.35,197.35,197.29,197.29
GBPJPY,20050523,062200,197.30,197.32,197.30,197.31
GBPJPY,20050523,062300,197.30,197.31,197.29,197.29
GBPJPY,20050523,062400,197.30,197.33,197.30,197.31
GBPJPY,20050523,062500,197.30,197.34,197.30,197.34
GBPJPY,20050523,062600,197.33,197.34,197.32,197.32
GBPJPY,20050523,062700,197.31,197.33,197.31,197.33
GBPJPY,20050523,062800,197.34,197.38,197.34,197.38
GBPJPY,20050523,062900,197.37,197.37,197.36,197.37
GBPJPY,20050523,063000,197.36,197.36,197.33,197.33
GBPJPY,20050523,063100,197.34,197.34,197.33,197.34
GBPJPY,20050523,063200,197.33,197.35,197.33,197.34
GBPJPY,20050523,063300,197.34,197.34,197.34,197.34
GBPJPY,20050523,063400,197.33,197.34,197.33,197.34
GBPJPY,20050523,063500,197.35,197.37,197.34,197.36
GBPJPY,20050523,063600,197.37,197.37,197.35,197.35
GBPJPY,20050523,063700,197.34,197.34,197.33,197.34
GBPJPY,20050523,063800,197.32,197.33,197.32,197.32
GBPJPY,20050523,063900,197.33,197.35,197.33,197.35
GBPJPY,20050523,064000,197.35,197.35,197.35,197.35
GBPJPY,20050523,064100,197.35,197.35,197.34,197.34
GBPJPY,20050523,064200,197.33,197.33,197.32,197.32
GBPJPY,20050523,064300,197.32,197.32,197.32,197.32
GBPJPY,20050523,064400,197.31,197.31,197.31,197.31
GBPJPY,20050523,064500,197.32,197.32,197.31,197.32
GBPJPY,20050523,064600,197.31,197.31,197.30,197.31
GBPJPY,20050523,064700,197.31,197.31,197.30,197.30
GBPJPY,20050523,064800,197.29,197.29,197.28,197.28
GBPJPY,20050523,064900,197.29,197.29,197.28,197.28
GBPJPY,20050523,065000,197.28,197.28,197.28,197.28
GBPJPY,20050523,065100,197.28,197.28,197.26,197.27
GBPJPY,20050523,065200,197.26,197.26,197.26,197.26
GBPJPY,20050523,065300,197.26,197.27,197.26,197.27
GBPJPY,20050523,065400,197.27,197.28,197.27,197.28
GBPJPY,20050523,065500,197.28,197.28,197.28,197.28
GBPJPY,20050523,065600,197.29,197.29,197.29,197.29
GBPJPY,20050523,065700,197.30,197.30,197.29,197.29
GBPJPY,20050523,065800,197.29,197.30,197.29,197.30
GBPJPY,20050523,065900,197.29,197.30,197.29,197.30
GBPJPY,20050523,070000,197.30,197.30,197.30,197.30
GBPJPY,20050523,070100,197.31,197.31,197.31,197.31
GBPJPY,20050523,070200,197.31,197.31,197.31,197.31
GBPJPY,20050523,070300,197.30,197.31,197.30,197.30
GBPJPY,20050523,070400,197.31,197.31,197.29,197.29
GBPJPY,20050523,070500,197.29,197.29,197.29,197.29
GBPJPY,20050523,070600,197.29,197.29,197.28,197.28
GBPJPY,20050523,070700,197.29,197.30,197.29,197.30
GBPJPY,20050523,070800,197.31,197.32,197.31,197.32
GBPJPY,20050523,070900,197.33,197.33,197.32,197.32
GBPJPY,20050523,071000,197.32,197.32,197.32,197.32
GBPJPY,20050523,071100,197.31,197.31,197.31,197.31
GBPJPY,20050523,071200,197.31,197.31,197.31,197.31
GBPJPY,20050523,071300,197.30,197.30,197.29,197.29
GBPJPY,20050523,071400,197.28,197.28,197.25,197.26
GBPJPY,20050523,071500,197.25,197.26,197.25,197.26
GBPJPY,20050523,071600,197.27,197.27,197.26,197.27
GBPJPY,20050523,071700,197.28,197.31,197.28,197.31
GBPJPY,20050523,071800,197.32,197.32,197.31,197.32
GBPJPY,20050523,071900,197.32,197.32,197.31,197.31
GBPJPY,20050523,072000,197.31,197.31,197.31,197.31
GBPJPY,20050523,072100,197.31,197.33,197.31,197.33
GBPJPY,20050523,072200,197.34,197.34,197.32,197.32
GBPJPY,20050523,072300,197.33,197.34,197.33,197.33
GBPJPY,20050523,072400,197.33,197.34,197.32,197.32
GBPJPY,20050523,072500,197.31,197.33,197.31,197.33
GBPJPY,20050523,072700,197.33,197.33,197.33,197.33
GBPJPY,20050523,072800,197.33,197.34,197.33,197.34
GBPJPY,20050523,072900,197.34,197.34,197.34,197.34
GBPJPY,20050523,073000,197.33,197.35,197.33,197.35
GBPJPY,20050523,073100,197.35,197.36,197.35,197.36
GBPJPY,20050523,073200,197.35,197.35,197.34,197.35
GBPJPY,20050523,073300,197.36,197.36,197.35,197.36
GBPJPY,20050523,073400,197.36,197.37,197.36,197.37
GBPJPY,20050523,073500,197.36,197.36,197.36,197.36
GBPJPY,20050523,073600,197.35,197.35,197.35,197.35
GBPJPY,20050523,073700,197.34,197.36,197.34,197.36
GBPJPY,20050523,073800,197.35,197.36,197.35,197.36
GBPJPY,20050523,073900,197.37,197.37,197.37,197.37
GBPJPY,20050523,074000,197.37,197.38,197.37,197.38
GBPJPY,20050523,074100,197.37,197.38,197.37,197.38
GBPJPY,20050523,074200,197.39,197.39,197.38,197.38
GBPJPY,20050523,074300,197.38,197.38,197.37,197.37
GBPJPY,20050523,074400,197.38,197.38,197.37,197.37
GBPJPY,20050523,074500,197.36,197.36,197.35,197.36
GBPJPY,20050523,074600,197.36,197.37,197.36,197.37
GBPJPY,20050523,074700,197.36,197.36,197.36,197.36
GBPJPY,20050523,074800,197.36,197.36,197.36,197.36
GBPJPY,20050523,074900,197.35,197.36,197.34,197.34
GBPJPY,20050523,075000,197.33,197.35,197.32,197.32
GBPJPY,20050523,075100,197.31,197.31,197.30,197.31
GBPJPY,20050523,075200,197.32,197.32,197.30,197.32
GBPJPY,20050523,075300,197.31,197.34,197.31,197.34
GBPJPY,20050523,075400,197.35,197.38,197.34,197.37
GBPJPY,20050523,075500,197.36,197.41,197.36,197.41
GBPJPY,20050523,075600,197.42,197.43,197.39,197.41
GBPJPY,20050523,075700,197.42,197.42,197.41,197.41
GBPJPY,20050523,075800,197.40,197.40,197.40,197.40
GBPJPY,20050523,075900,197.39,197.40,197.38,197.38
GBPJPY,20050523,080000,197.39,197.39,197.38,197.38
GBPJPY,20050523,080100,197.37,197.37,197.36,197.37
GBPJPY,20050523,080200,197.36,197.37,197.35,197.37
GBPJPY,20050523,080300,197.38,197.40,197.37,197.40
GBPJPY,20050523,080400,197.39,197.41,197.39,197.40
GBPJPY,20050523,080500,197.41,197.41,197.38,197.40
GBPJPY,20050523,080600,197.38,197.38,197.35,197.35
GBPJPY,20050523,080700,197.34,197.34,197.33,197.33
GBPJPY,20050523,080800,197.34,197.34,197.32,197.33
GBPJPY,20050523,080900,197.32,197.32,197.31,197.32
GBPJPY,20050523,081000,197.31,197.31,197.29,197.31
GBPJPY,20050523,081100,197.32,197.32,197.31,197.31
GBPJPY,20050523,081200,197.32,197.35,197.32,197.35
GBPJPY,20050523,081300,197.36,197.37,197.36,197.37
GBPJPY,20050523,081400,197.36,197.42,197.36,197.42
GBPJPY,20050523,081500,197.41,197.51,197.41,197.51
GBPJPY,20050523,081600,197.50,197.51,197.43,197.43
GBPJPY,20050523,081700,197.42,197.43,197.40,197.43
GBPJPY,20050523,081800,197.42,197.43,197.41,197.43
GBPJPY,20050523,081900,197.42,197.42,197.41,197.41
GBPJPY,20050523,082000,197.40,197.40,197.37,197.38
GBPJPY,20050523,082100,197.39,197.40,197.37,197.38
GBPJPY,20050523,082200,197.39,197.43,197.39,197.41
GBPJPY,20050523,082300,197.40,197.43,197.40,197.43
GBPJPY,20050523,082400,197.42,197.48,197.41,197.48
GBPJPY,20050523,082500,197.47,197.48,197.46,197.46
GBPJPY,20050523,082600,197.45,197.46,197.44,197.46
GBPJPY,20050523,082700,197.45,197.51,197.44,197.51
GBPJPY,20050523,082800,197.53,197.56,197.53,197.55
GBPJPY,20050523,082900,197.54,197.55,197.52,197.55
GBPJPY,20050523,083000,197.56,197.57,197.52,197.53
GBPJPY,20050523,083100,197.52,197.53,197.51,197.52
GBPJPY,20050523,083200,197.53,197.54,197.46,197.46
GBPJPY,20050523,083300,197.45,197.45,197.39,197.41
GBPJPY,20050523,083400,197.43,197.45,197.43,197.45
GBPJPY,20050523,083500,197.46,197.48,197.46,197.47
GBPJPY,20050523,083600,197.48,197.54,197.48,197.54
GBPJPY,20050523,083700,197.55,197.55,197.51,197.53
GBPJPY,20050523,083800,197.52,197.52,197.49,197.51
GBPJPY,20050523,083900,197.50,197.50,197.50,197.50
GBPJPY,20050523,084000,197.50,197.51,197.50,197.51
GBPJPY,20050523,084100,197.52,197.52,197.49,197.49
GBPJPY,20050523,084200,197.50,197.52,197.49,197.51
GBPJPY,20050523,084300,197.50,197.50,197.47,197.47
GBPJPY,20050523,084400,197.48,197.49,197.47,197.47
GBPJPY,20050523,084500,197.48,197.49,197.46,197.48
GBPJPY,20050523,084600,197.47,197.49,197.47,197.49
GBPJPY,20050523,084700,197.50,197.50,197.48,197.50
GBPJPY,20050523,084800,197.49,197.49,197.45,197.45
GBPJPY,20050523,084900,197.44,197.44,197.40,197.40
GBPJPY,20050523,085000,197.39,197.42,197.39,197.42
GBPJPY,20050523,085100,197.43,197.44,197.40,197.44
GBPJPY,20050523,085200,197.45,197.47,197.43,197.47
GBPJPY,20050523,085300,197.46,197.50,197.46,197.47
GBPJPY,20050523,085400,197.46,197.46,197.43,197.43
GBPJPY,20050523,085500,197.43,197.43,197.43,197.43
GBPJPY,20050523,085600,197.44,197.44,197.41,197.41
GBPJPY,20050523,085700,197.40,197.41,197.39,197.40
GBPJPY,20050523,085800,197.39,197.39,197.35,197.39
GBPJPY,20050523,085900,197.38,197.38,197.33,197.33
GBPJPY,20050523,090000,197.32,197.33,197.24,197.26
GBPJPY,20050523,090100,197.28,197.28,197.26,197.28
GBPJPY,20050523,090200,197.29,197.32,197.29,197.32
GBPJPY,20050523,090300,197.31,197.33,197.30,197.32
GBPJPY,20050523,090400,197.31,197.33,197.29,197.33
GBPJPY,20050523,090500,197.34,197.36,197.34,197.36
GBPJPY,20050523,090600,197.37,197.37,197.35,197.35
GBPJPY,20050523,090700,197.34,197.35,197.33,197.35
GBPJPY,20050523,090800,197.34,197.37,197.34,197.37
GBPJPY,20050523,090900,197.36,197.40,197.36,197.39
GBPJPY,20050523,091000,197.38,197.43,197.38,197.41
GBPJPY,20050523,091100,197.43,197.44,197.43,197.44
GBPJPY,20050523,091200,197.43,197.44,197.40,197.42
GBPJPY,20050523,091300,197.43,197.43,197.37,197.38
GBPJPY,20050523,091400,197.39,197.41,197.39,197.40
GBPJPY,20050523,091500,197.41,197.41,197.35,197.35
GBPJPY,20050523,091600,197.36,197.40,197.36,197.37
GBPJPY,20050523,091700,197.36,197.36,197.34,197.34
GBPJPY,20050523,091800,197.35,197.37,197.35,197.37
GBPJPY,20050523,091900,197.38,197.40,197.37,197.38
GBPJPY,20050523,092000,197.38,197.38,197.38,197.38
GBPJPY,20050523,092100,197.39,197.41,197.39,197.40
GBPJPY,20050523,092200,197.41,197.41,197.38,197.38
GBPJPY,20050523,092300,197.37,197.40,197.36,197.40
GBPJPY,20050523,092400,197.39,197.41,197.39,197.40
GBPJPY,20050523,092500,197.39,197.40,197.36,197.40
GBPJPY,20050523,092600,197.39,197.40,197.38,197.39
GBPJPY,20050523,092700,197.38,197.39,197.37,197.38
GBPJPY,20050523,092800,197.37,197.38,197.36,197.38
GBPJPY,20050523,092900,197.39,197.40,197.39,197.40
GBPJPY,20050523,093000,197.39,197.39,197.38,197.39
GBPJPY,20050523,093100,197.38,197.39,197.38,197.39
GBPJPY,20050523,093200,197.40,197.41,197.40,197.41
GBPJPY,20050523,093300,197.41,197.41,197.41,197.41
GBPJPY,20050523,093400,197.42,197.44,197.41,197.44
GBPJPY,20050523,093500,197.45,197.46,197.44,197.44
GBPJPY,20050523,093600,197.43,197.43,197.38,197.39
GBPJPY,20050523,093700,197.41,197.44,197.41,197.44
GBPJPY,20050523,093800,197.43,197.44,197.40,197.40
GBPJPY,20050523,093900,197.39,197.43,197.38,197.43
GBPJPY,20050523,094000,197.42,197.44,197.40,197.40
GBPJPY,20050523,094100,197.41,197.43,197.40,197.43
GBPJPY,20050523,094200,197.44,197.49,197.44,197.46
GBPJPY,20050523,094300,197.47,197.49,197.46,197.49
GBPJPY,20050523,094400,197.48,197.48,197.46,197.47
GBPJPY,20050523,094500,197.48,197.48,197.45,197.45
GBPJPY,20050523,094600,197.46,197.46,197.45,197.46
GBPJPY,20050523,094700,197.47,197.48,197.46,197.46
GBPJPY,20050523,094800,197.47,197.48,197.46,197.48
GBPJPY,20050523,094900,197.47,197.47,197.46,197.46
GBPJPY,20050523,095000,197.45,197.47,197.45,197.46
GBPJPY,20050523,095100,197.45,197.46,197.43,197.44
GBPJPY,20050523,095200,197.45,197.47,197.45,197.47
GBPJPY,20050523,095300,197.46,197.46,197.43,197.43
GBPJPY,20050523,095400,197.44,197.44,197.40,197.43
GBPJPY,20050523,095500,197.42,197.43,197.40,197.43
GBPJPY,20050523,095600,197.42,197.42,197.39,197.41
GBPJPY,20050523,095700,197.42,197.47,197.42,197.46
GBPJPY,20050523,095800,197.46,197.46,197.45,197.45
GBPJPY,20050523,095900,197.46,197.50,197.46,197.50
GBPJPY,20050523,100000,197.51,197.51,197.48,197.51
GBPJPY,20050523,100100,197.50,197.51,197.49,197.50
GBPJPY,20050523,100200,197.49,197.49,197.46,197.47
GBPJPY,20050523,100300,197.46,197.50,197.46,197.50
GBPJPY,20050523,100400,197.49,197.51,197.49,197.51
GBPJPY,20050523,100500,197.50,197.53,197.50,197.53
GBPJPY,20050523,100600,197.53,197.53,197.53,197.53
GBPJPY,20050523,100700,197.52,197.52,197.50,197.50
GBPJPY,20050523,100800,197.49,197.49,197.46,197.49
GBPJPY,20050523,100900,197.48,197.49,197.47,197.49
GBPJPY,20050523,101000,197.49,197.49,197.49,197.49
GBPJPY,20050523,101100,197.48,197.48,197.46,197.48
GBPJPY,20050523,101200,197.49,197.50,197.49,197.50
GBPJPY,20050523,101300,197.51,197.51,197.49,197.50
GBPJPY,20050523,101400,197.51,197.51,197.50,197.51
GBPJPY,20050523,101500,197.50,197.50,197.48,197.49
GBPJPY,20050523,101600,197.48,197.48,197.43,197.43
GBPJPY,20050523,101700,197.44,197.48,197.44,197.48
GBPJPY,20050523,101800,197.47,197.48,197.43,197.48
GBPJPY,20050523,101900,197.47,197.47,197.44,197.44
GBPJPY,20050523,102000,197.45,197.45,197.44,197.44
GBPJPY,20050523,102100,197.43,197.43,197.40,197.43
GBPJPY,20050523,102200,197.44,197.44,197.42,197.43
GBPJPY,20050523,102300,197.42,197.44,197.41,197.44
GBPJPY,20050523,102400,197.43,197.44,197.42,197.44
GBPJPY,20050523,102500,197.43,197.43,197.40,197.43
GBPJPY,20050523,102600,197.44,197.44,197.40,197.43
GBPJPY,20050523,102700,197.41,197.43,197.39,197.43
GBPJPY,20050523,102800,197.41,197.42,197.40,197.42
GBPJPY,20050523,102900,197.43,197.44,197.43,197.43
GBPJPY,20050523,103000,197.41,197.42,197.38,197.40
GBPJPY,20050523,103100,197.41,197.41,197.41,197.41
GBPJPY,20050523,103200,197.40,197.42,197.40,197.40
GBPJPY,20050523,103300,197.41,197.41,197.41,197.41
GBPJPY,20050523,103400,197.40,197.41,197.39,197.39
GBPJPY,20050523,103500,197.38,197.38,197.29,197.30
GBPJPY,20050523,103600,197.29,197.32,197.27,197.32
GBPJPY,20050523,103700,197.31,197.31,197.25,197.25
GBPJPY,20050523,103800,197.24,197.25,197.22,197.22
GBPJPY,20050523,103900,197.21,197.25,197.21,197.23
GBPJPY,20050523,104000,197.24,197.27,197.24,197.26
GBPJPY,20050523,104100,197.27,197.28,197.25,197.28
GBPJPY,20050523,104200,197.27,197.28,197.26,197.26
GBPJPY,20050523,104300,197.25,197.25,197.24,197.25
GBPJPY,20050523,104400,197.26,197.26,197.24,197.24
GBPJPY,20050523,104500,197.25,197.28,197.23,197.25
GBPJPY,20050523,104600,197.26,197.27,197.22,197.22
GBPJPY,20050523,104700,197.21,197.22,197.19,197.20
GBPJPY,20050523,104800,197.19,197.19,197.17,197.18
GBPJPY,20050523,104900,197.17,197.19,197.16,197.19
GBPJPY,20050523,105000,197.20,197.20,197.16,197.16
GBPJPY,20050523,105100,197.17,197.18,197.17,197.17
GBPJPY,20050523,105200,197.18,197.18,197.17,197.18
GBPJPY,20050523,105300,197.17,197.17,197.13,197.13
GBPJPY,20050523,105400,197.14,197.20,197.14,197.20
GBPJPY,20050523,105500,197.21,197.22,197.21,197.22
GBPJPY,20050523,105600,197.21,197.21,197.17,197.19
GBPJPY,20050523,105700,197.18,197.18,197.18,197.18
GBPJPY,20050523,105800,197.18,197.19,197.16,197.16
GBPJPY,20050523,105900,197.17,197.17,197.15,197.16
GBPJPY,20050523,110000,197.17,197.18,197.16,197.18
GBPJPY,20050523,110100,197.18,197.19,197.18,197.19
GBPJPY,20050523,110200,197.20,197.21,197.20,197.21
GBPJPY,20050523,110300,197.20,197.20,197.19,197.20
GBPJPY,20050523,110400,197.21,197.21,197.19,197.20
GBPJPY,20050523,110500,197.19,197.20,197.19,197.20
GBPJPY,20050523,110600,197.19,197.20,197.19,197.19
GBPJPY,20050523,110700,197.20,197.22,197.19,197.22
GBPJPY,20050523,110800,197.22,197.22,197.22,197.22
GBPJPY,20050523,110900,197.22,197.22,197.22,197.22
GBPJPY,20050523,111000,197.21,197.21,197.19,197.21
GBPJPY,20050523,111100,197.20,197.21,197.18,197.18
GBPJPY,20050523,111200,197.19,197.20,197.16,197.20
GBPJPY,20050523,111300,197.21,197.21,197.21,197.21
GBPJPY,20050523,111400,197.21,197.21,197.19,197.20
GBPJPY,20050523,111500,197.19,197.19,197.17,197.18
GBPJPY,20050523,111600,197.18,197.18,197.18,197.18
GBPJPY,20050523,111700,197.19,197.19,197.18,197.18
GBPJPY,20050523,111800,197.17,197.17,197.16,197.17
GBPJPY,20050523,111900,197.16,197.17,197.16,197.17
GBPJPY,20050523,112000,197.18,197.19,197.17,197.17
GBPJPY,20050523,112100,197.18,197.18,197.16,197.18
GBPJPY,20050523,112200,197.19,197.20,197.18,197.20
GBPJPY,20050523,112300,197.21,197.21,197.20,197.21
GBPJPY,20050523,112400,197.20,197.21,197.20,197.21
GBPJPY,20050523,112500,197.20,197.21,197.19,197.19
GBPJPY,20050523,112600,197.18,197.19,197.15,197.15
GBPJPY,20050523,112700,197.14,197.16,197.12,197.16
GBPJPY,20050523,112800,197.15,197.19,197.15,197.19
GBPJPY,20050523,112900,197.18,197.19,197.17,197.19
GBPJPY,20050523,113000,197.18,197.19,197.17,197.18
GBPJPY,20050523,113100,197.19,197.20,197.19,197.20
GBPJPY,20050523,113200,197.21,197.22,197.21,197.22
GBPJPY,20050523,113300,197.23,197.24,197.22,197.24
GBPJPY,20050523,113400,197.23,197.24,197.22,197.22
GBPJPY,20050523,113500,197.23,197.25,197.22,197.25
GBPJPY,20050523,113600,197.24,197.24,197.23,197.24
GBPJPY,20050523,113700,197.25,197.26,197.25,197.26
GBPJPY,20050523,113800,197.25,197.26,197.25,197.25
GBPJPY,20050523,113900,197.26,197.28,197.26,197.28
GBPJPY,20050523,114000,197.29,197.29,197.25,197.25
GBPJPY,20050523,114100,197.24,197.25,197.18,197.18
GBPJPY,20050523,114200,197.17,197.21,197.17,197.21
GBPJPY,20050523,114300,197.20,197.21,197.18,197.18
GBPJPY,20050523,114400,197.17,197.18,197.15,197.18
GBPJPY,20050523,114500,197.19,197.22,197.19,197.22
GBPJPY,20050523,114600,197.21,197.21,197.17,197.17
GBPJPY,20050523,114700,197.16,197.18,197.16,197.18
GBPJPY,20050523,114800,197.17,197.18,197.17,197.17
GBPJPY,20050523,114900,197.18,197.19,197.18,197.18
GBPJPY,20050523,115000,197.19,197.19,197.16,197.16
GBPJPY,20050523,115100,197.17,197.18,197.16,197.16
GBPJPY,20050523,115200,197.17,197.20,197.15,197.19
GBPJPY,20050523,115300,197.20,197.20,197.18,197.19
GBPJPY,20050523,115400,197.20,197.22,197.17,197.17
GBPJPY,20050523,115500,197.18,197.24,197.18,197.24
GBPJPY,20050523,115600,197.25,197.26,197.25,197.26
GBPJPY,20050523,115700,197.25,197.25,197.22,197.25
GBPJPY,20050523,115800,197.24,197.24,197.22,197.24
GBPJPY,20050523,115900,197.23,197.23,197.19,197.20
GBPJPY,20050523,120000,197.21,197.22,197.19,197.19
GBPJPY,20050523,120100,197.21,197.27,197.21,197.27
GBPJPY,20050523,120200,197.28,197.28,197.25,197.26
GBPJPY,20050523,120300,197.27,197.29,197.27,197.28
GBPJPY,20050523,120400,197.28,197.28,197.28,197.28
GBPJPY,20050523,120500,197.29,197.29,197.26,197.26
GBPJPY,20050523,120600,197.27,197.28,197.26,197.28
GBPJPY,20050523,120700,197.27,197.27,197.25,197.26
GBPJPY,20050523,120800,197.27,197.27,197.25,197.26
GBPJPY,20050523,120900,197.27,197.27,197.25,197.26
GBPJPY,20050523,121000,197.25,197.25,197.23,197.25
GBPJPY,20050523,121100,197.27,197.28,197.25,197.25
GBPJPY,20050523,121200,197.26,197.26,197.25,197.25
GBPJPY,20050523,121300,197.25,197.26,197.25,197.26
GBPJPY,20050523,121400,197.27,197.27,197.24,197.24
GBPJPY,20050523,121500,197.22,197.24,197.21,197.24
GBPJPY,20050523,121600,197.25,197.25,197.24,197.25
GBPJPY,20050523,121700,197.26,197.26,197.26,197.26
GBPJPY,20050523,121800,197.26,197.26,197.26,197.26
GBPJPY,20050523,121900,197.27,197.27,197.26,197.26
GBPJPY,20050523,122000,197.27,197.27,197.25,197.25
GBPJPY,20050523,122100,197.26,197.26,197.23,197.24
GBPJPY,20050523,122200,197.23,197.24,197.22,197.24
GBPJPY,20050523,122300,197.23,197.25,197.22,197.22
GBPJPY,20050523,122400,197.23,197.24,197.22,197.24
GBPJPY,20050523,122500,197.25,197.25,197.23,197.24
GBPJPY,20050523,122600,197.23,197.25,197.23,197.24
GBPJPY,20050523,122700,197.25,197.25,197.22,197.23
GBPJPY,20050523,122800,197.22,197.25,197.22,197.25
GBPJPY,20050523,122900,197.26,197.26,197.25,197.26
GBPJPY,20050523,123000,197.27,197.27,197.25,197.25
GBPJPY,20050523,123100,197.26,197.27,197.25,197.27
GBPJPY,20050523,123200,197.26,197.27,197.25,197.27
GBPJPY,20050523,123300,197.26,197.26,197.23,197.25
GBPJPY,20050523,123400,197.24,197.26,197.24,197.26
GBPJPY,20050523,123500,197.25,197.26,197.22,197.22
GBPJPY,20050523,123600,197.23,197.23,197.22,197.22
GBPJPY,20050523,123700,197.23,197.26,197.23,197.25
GBPJPY,20050523,123800,197.24,197.26,197.24,197.26
GBPJPY,20050523,123900,197.27,197.29,197.26,197.29
GBPJPY,20050523,124000,197.28,197.28,197.28,197.28
GBPJPY,20050523,124100,197.28,197.29,197.28,197.28
GBPJPY,20050523,124200,197.29,197.32,197.29,197.32
GBPJPY,20050523,124300,197.33,197.33,197.31,197.31
GBPJPY,20050523,124400,197.31,197.31,197.29,197.29
GBPJPY,20050523,124500,197.30,197.30,197.28,197.29
GBPJPY,20050523,124600,197.28,197.29,197.26,197.28
GBPJPY,20050523,124700,197.29,197.31,197.29,197.31
GBPJPY,20050523,124800,197.31,197.31,197.31,197.31
GBPJPY,20050523,124900,197.30,197.31,197.29,197.29
GBPJPY,20050523,125000,197.30,197.30,197.29,197.29
GBPJPY,20050523,125100,197.28,197.28,197.28,197.28
GBPJPY,20050523,125200,197.27,197.28,197.27,197.28
GBPJPY,20050523,125300,197.27,197.28,197.27,197.28
GBPJPY,20050523,125400,197.29,197.29,197.28,197.28
GBPJPY,20050523,125500,197.29,197.29,197.29,197.29
GBPJPY,20050523,125600,197.28,197.28,197.27,197.28
GBPJPY,20050523,125700,197.27,197.27,197.23,197.25
GBPJPY,20050523,125800,197.26,197.26,197.19,197.21
GBPJPY,20050523,125900,197.22,197.24,197.21,197.21
GBPJPY,20050523,130000,197.20,197.21,197.19,197.21
GBPJPY,20050523,130100,197.22,197.22,197.20,197.21
GBPJPY,20050523,130200,197.22,197.22,197.19,197.19
GBPJPY,20050523,130300,197.20,197.21,197.19,197.20
GBPJPY,20050523,130400,197.21,197.22,197.21,197.21
GBPJPY,20050523,130500,197.19,197.21,197.18,197.20
GBPJPY,20050523,130600,197.19,197.19,197.18,197.19
GBPJPY,20050523,130700,197.19,197.19,197.18,197.18
GBPJPY,20050523,130800,197.17,197.18,197.16,197.18
GBPJPY,20050523,130900,197.19,197.20,197.17,197.20
GBPJPY,20050523,131000,197.21,197.22,197.19,197.21
GBPJPY,20050523,131100,197.22,197.24,197.22,197.22
GBPJPY,20050523,131200,197.23,197.23,197.19,197.19
GBPJPY,20050523,131300,197.20,197.24,197.20,197.24
GBPJPY,20050523,131400,197.23,197.25,197.22,197.25
GBPJPY,20050523,131500,197.24,197.25,197.24,197.25
GBPJPY,20050523,131600,197.24,197.25,197.24,197.25
GBPJPY,20050523,131700,197.24,197.24,197.24,197.24
GBPJPY,20050523,131800,197.25,197.25,197.25,197.25
GBPJPY,20050523,131900,197.26,197.26,197.25,197.25
GBPJPY,20050523,132000,197.26,197.28,197.26,197.28
GBPJPY,20050523,132100,197.29,197.32,197.29,197.32
GBPJPY,20050523,132200,197.31,197.32,197.31,197.32
GBPJPY,20050523,132300,197.33,197.34,197.33,197.33
GBPJPY,20050523,132400,197.32,197.32,197.30,197.30
GBPJPY,20050523,132500,197.29,197.31,197.29,197.31
GBPJPY,20050523,132600,197.30,197.30,197.28,197.28
GBPJPY,20050523,132700,197.27,197.27,197.26,197.26
GBPJPY,20050523,132800,197.28,197.28,197.26,197.26
GBPJPY,20050523,132900,197.27,197.28,197.27,197.28
GBPJPY,20050523,133000,197.27,197.28,197.27,197.28
GBPJPY,20050523,133100,197.29,197.31,197.29,197.29
GBPJPY,20050523,133200,197.28,197.28,197.24,197.25
GBPJPY,20050523,133300,197.24,197.25,197.21,197.25
GBPJPY,20050523,133400,197.26,197.27,197.26,197.27
GBPJPY,20050523,133500,197.28,197.29,197.25,197.25
GBPJPY,20050523,133600,197.26,197.27,197.25,197.27
GBPJPY,20050523,133700,197.28,197.29,197.28,197.28
GBPJPY,20050523,133800,197.29,197.30,197.29,197.30
GBPJPY,20050523,133900,197.31,197.32,197.29,197.32
GBPJPY,20050523,134000,197.33,197.34,197.32,197.32
GBPJPY,20050523,134100,197.31,197.35,197.31,197.32
GBPJPY,20050523,134200,197.33,197.33,197.30,197.32
GBPJPY,20050523,134300,197.33,197.35,197.33,197.34
GBPJPY,20050523,134400,197.35,197.35,197.32,197.32
GBPJPY,20050523,134500,197.33,197.33,197.30,197.30
GBPJPY,20050523,134600,197.29,197.30,197.28,197.29
GBPJPY,20050523,134700,197.30,197.31,197.29,197.30
GBPJPY,20050523,134800,197.29,197.31,197.28,197.28
GBPJPY,20050523,134900,197.29,197.29,197.28,197.28
GBPJPY,20050523,135000,197.27,197.27,197.26,197.26
GBPJPY,20050523,135100,197.25,197.25,197.23,197.25
GBPJPY,20050523,135200,197.26,197.26,197.25,197.25
GBPJPY,20050523,135300,197.26,197.26,197.25,197.25
GBPJPY,20050523,135400,197.26,197.30,197.26,197.30
GBPJPY,20050523,135500,197.29,197.29,197.28,197.28
GBPJPY,20050523,135600,197.29,197.32,197.29,197.32
GBPJPY,20050523,135700,197.31,197.31,197.31,197.31
GBPJPY,20050523,135800,197.31,197.33,197.31,197.33
GBPJPY,20050523,135900,197.34,197.34,197.32,197.33
GBPJPY,20050523,140000,197.32,197.33,197.31,197.32
GBPJPY,20050523,140100,197.33,197.34,197.31,197.32
GBPJPY,20050523,140200,197.33,197.33,197.32,197.32
GBPJPY,20050523,140300,197.31,197.32,197.31,197.32
GBPJPY,20050523,140400,197.34,197.34,197.34,197.34
GBPJPY,20050523,140500,197.34,197.34,197.32,197.32
GBPJPY,20050523,140600,197.31,197.31,197.30,197.30
GBPJPY,20050523,140700,197.31,197.32,197.30,197.31
GBPJPY,20050523,140800,197.30,197.31,197.29,197.31
GBPJPY,20050523,140900,197.32,197.33,197.32,197.32
GBPJPY,20050523,141000,197.31,197.31,197.30,197.30
GBPJPY,20050523,141100,197.31,197.32,197.30,197.31
GBPJPY,20050523,141200,197.31,197.32,197.31,197.32
GBPJPY,20050523,141300,197.31,197.37,197.31,197.36
GBPJPY,20050523,141400,197.35,197.37,197.29,197.30
GBPJPY,20050523,141500,197.29,197.31,197.28,197.31
GBPJPY,20050523,141600,197.32,197.32,197.28,197.29
GBPJPY,20050523,141700,197.28,197.29,197.28,197.29
GBPJPY,20050523,141800,197.30,197.32,197.30,197.32
GBPJPY,20050523,141900,197.31,197.32,197.30,197.32
GBPJPY,20050523,142000,197.33,197.33,197.32,197.32
GBPJPY,20050523,142100,197.31,197.32,197.30,197.31
GBPJPY,20050523,142200,197.30,197.32,197.28,197.28
GBPJPY,20050523,142300,197.27,197.28,197.26,197.28
GBPJPY,20050523,142400,197.29,197.32,197.28,197.32
GBPJPY,20050523,142500,197.31,197.32,197.30,197.31
GBPJPY,20050523,142600,197.32,197.32,197.31,197.31
GBPJPY,20050523,142700,197.30,197.33,197.30,197.33
GBPJPY,20050523,142800,197.32,197.32,197.31,197.32
GBPJPY,20050523,142900,197.33,197.34,197.31,197.31
GBPJPY,20050523,143000,197.30,197.31,197.30,197.31
GBPJPY,20050523,143100,197.30,197.30,197.29,197.29
GBPJPY,20050523,143200,197.28,197.30,197.26,197.26
GBPJPY,20050523,143300,197.26,197.26,197.26,197.26
GBPJPY,20050523,143400,197.27,197.27,197.25,197.25
GBPJPY,20050523,143500,197.26,197.28,197.25,197.25
GBPJPY,20050523,143600,197.24,197.24,197.23,197.24
GBPJPY,20050523,143700,197.25,197.25,197.24,197.24
GBPJPY,20050523,143800,197.23,197.25,197.22,197.25
GBPJPY,20050523,143900,197.24,197.25,197.24,197.25
GBPJPY,20050523,144000,197.24,197.25,197.24,197.25
GBPJPY,20050523,144100,197.24,197.24,197.19,197.20
GBPJPY,20050523,144200,197.19,197.19,197.18,197.18
GBPJPY,20050523,144300,197.17,197.18,197.15,197.16
GBPJPY,20050523,144400,197.17,197.18,197.15,197.16
GBPJPY,20050523,144500,197.17,197.18,197.17,197.18
GBPJPY,20050523,144600,197.19,197.22,197.19,197.20
GBPJPY,20050523,144700,197.19,197.19,197.18,197.18
GBPJPY,20050523,144800,197.17,197.17,197.15,197.15
GBPJPY,20050523,144900,197.16,197.18,197.16,197.16
GBPJPY,20050523,145000,197.15,197.15,197.15,197.15
GBPJPY,20050523,145100,197.14,197.16,197.13,197.16
GBPJPY,20050523,145200,197.17,197.17,197.16,197.16
GBPJPY,20050523,145300,197.15,197.15,197.14,197.14
GBPJPY,20050523,145400,197.13,197.13,197.12,197.12
GBPJPY,20050523,145500,197.13,197.17,197.13,197.17
GBPJPY,20050523,145600,197.18,197.20,197.18,197.20
GBPJPY,20050523,145700,197.19,197.19,197.18,197.18
GBPJPY,20050523,145800,197.17,197.18,197.17,197.18
GBPJPY,20050523,145900,197.17,197.18,197.17,197.17
GBPJPY,20050523,150000,197.18,197.18,197.18,197.18
GBPJPY,20050523,150100,197.18,197.19,197.18,197.19
GBPJPY,20050523,150200,197.18,197.19,197.18,197.18
GBPJPY,20050523,150300,197.18,197.18,197.17,197.18
GBPJPY,20050523,150400,197.19,197.19,197.18,197.19
GBPJPY,20050523,150500,197.18,197.19,197.18,197.19
GBPJPY,20050523,150600,197.18,197.18,197.13,197.13
GBPJPY,20050523,150700,197.12,197.12,197.09,197.10
GBPJPY,20050523,150800,197.09,197.09,197.06,197.06
GBPJPY,20050523,150900,197.07,197.09,197.07,197.07
GBPJPY,20050523,151000,197.09,197.09,197.07,197.07
GBPJPY,20050523,151100,197.08,197.09,197.08,197.09
GBPJPY,20050523,151200,197.07,197.08,197.07,197.07
GBPJPY,20050523,151300,197.06,197.06,197.05,197.06
GBPJPY,20050523,151400,197.07,197.08,197.07,197.07
GBPJPY,20050523,151500,197.06,197.07,197.06,197.07
GBPJPY,20050523,151600,197.08,197.08,197.06,197.06
GBPJPY,20050523,151700,197.07,197.08,197.07,197.07
GBPJPY,20050523,151800,197.06,197.06,197.03,197.03
GBPJPY,20050523,151900,197.02,197.02,196.97,196.98
GBPJPY,20050523,152000,196.99,196.99,196.98,196.99
GBPJPY,20050523,152100,197.00,197.00,196.99,196.99
GBPJPY,20050523,152200,197.00,197.00,196.98,196.98
GBPJPY,20050523,152300,196.97,196.97,196.94,196.95
GBPJPY,20050523,152400,196.94,196.96,196.93,196.95
GBPJPY,20050523,152500,196.96,196.96,196.91,196.91
GBPJPY,20050523,152600,196.92,196.92,196.88,196.89
GBPJPY,20050523,152700,196.88,196.90,196.88,196.88
GBPJPY,20050523,152800,196.89,196.93,196.88,196.93
GBPJPY,20050523,152900,196.94,196.97,196.94,196.96
GBPJPY,20050523,153000,196.95,196.97,196.95,196.97
GBPJPY,20050523,153100,196.96,196.99,196.96,196.97
GBPJPY,20050523,153200,196.96,196.97,196.96,196.96
GBPJPY,20050523,153300,196.95,196.97,196.95,196.96
GBPJPY,20050523,153400,196.95,196.96,196.94,196.96
GBPJPY,20050523,153500,196.95,196.95,196.93,196.94
GBPJPY,20050523,153600,196.93,196.94,196.91,196.91
GBPJPY,20050523,153700,196.92,196.92,196.90,196.91
GBPJPY,20050523,153800,196.90,196.94,196.90,196.94
GBPJPY,20050523,153900,196.93,196.93,196.92,196.93
GBPJPY,20050523,154000,196.93,196.94,196.93,196.94
GBPJPY,20050523,154100,196.95,196.97,196.95,196.97
GBPJPY,20050523,154200,196.96,196.97,196.96,196.96
GBPJPY,20050523,154300,196.95,196.95,196.90,196.91
GBPJPY,20050523,154400,196.90,196.96,196.89,196.96
GBPJPY,20050523,154500,196.97,196.97,196.94,196.95
GBPJPY,20050523,154600,196.94,196.94,196.89,196.90
GBPJPY,20050523,154700,196.89,196.90,196.81,196.82
GBPJPY,20050523,154800,196.81,196.81,196.79,196.81
GBPJPY,20050523,154900,196.82,196.83,196.81,196.81
GBPJPY,20050523,155000,196.80,196.80,196.78,196.78
GBPJPY,20050523,155100,196.77,196.81,196.77,196.81
GBPJPY,20050523,155200,196.80,196.81,196.79,196.79
GBPJPY,20050523,155300,196.80,196.80,196.77,196.77
GBPJPY,20050523,155400,196.78,196.79,196.78,196.79
GBPJPY,20050523,155500,196.81,196.86,196.80,196.86
GBPJPY,20050523,155600,196.87,196.87,196.86,196.87
GBPJPY,20050523,155700,196.88,196.90,196.87,196.89
GBPJPY,20050523,155800,196.88,196.88,196.87,196.87
GBPJPY,20050523,155900,196.88,196.89,196.86,196.86
GBPJPY,20050523,160000,196.87,196.88,196.86,196.87
GBPJPY,20050523,160100,196.86,196.86,196.84,196.86
GBPJPY,20050523,160200,196.88,196.88,196.83,196.83
GBPJPY,20050523,160300,196.82,196.83,196.78,196.82
GBPJPY,20050523,160400,196.81,196.81,196.79,196.79
GBPJPY,20050523,160500,196.78,196.80,196.78,196.79
GBPJPY,20050523,160600,196.80,196.80,196.78,196.78
GBPJPY,20050523,160700,196.79,196.81,196.77,196.81
GBPJPY,20050523,160800,196.82,196.82,196.80,196.80
GBPJPY,20050523,160900,196.81,196.83,196.81,196.83
GBPJPY,20050523,161000,196.82,196.83,196.81,196.83
GBPJPY,20050523,161100,196.82,196.82,196.80,196.80
GBPJPY,20050523,161200,196.81,196.84,196.81,196.84
GBPJPY,20050523,161300,196.85,196.88,196.85,196.88
GBPJPY,20050523,161400,196.88,196.88,196.88,196.88
GBPJPY,20050523,161500,196.89,196.90,196.89,196.89
GBPJPY,20050523,161600,196.90,196.90,196.87,196.88
GBPJPY,20050523,161700,196.87,196.87,196.85,196.86
GBPJPY,20050523,161800,196.85,196.88,196.85,196.88
GBPJPY,20050523,161900,196.87,196.90,196.87,196.89
GBPJPY,20050523,162000,196.88,196.93,196.88,196.92
GBPJPY,20050523,162100,196.91,196.94,196.91,196.93
GBPJPY,20050523,162200,196.94,196.94,196.93,196.94
GBPJPY,20050523,162300,196.95,196.96,196.90,196.92
GBPJPY,20050523,162400,196.91,196.91,196.90,196.91
GBPJPY,20050523,162500,196.90,196.94,196.88,196.93
GBPJPY,20050523,162600,196.94,196.94,196.91,196.93
GBPJPY,20050523,162700,196.92,196.93,196.92,196.93
GBPJPY,20050523,162800,196.92,196.95,196.89,196.89
GBPJPY,20050523,162900,196.90,196.90,196.87,196.87
GBPJPY,20050523,163000,196.88,196.90,196.88,196.88
GBPJPY,20050523,163100,196.87,196.88,196.85,196.88
GBPJPY,20050523,163200,196.89,196.90,196.86,196.90
GBPJPY,20050523,163300,196.89,196.89,196.87,196.88
GBPJPY,20050523,163400,196.87,196.87,196.85,196.85
GBPJPY,20050523,163500,196.84,196.85,196.82,196.84
GBPJPY,20050523,163600,196.83,196.86,196.82,196.86
GBPJPY,20050523,163700,196.85,196.88,196.85,196.87
GBPJPY,20050523,163800,196.88,196.90,196.88,196.90
GBPJPY,20050523,163900,196.91,196.91,196.90,196.91
GBPJPY,20050523,164000,196.92,196.92,196.90,196.90
GBPJPY,20050523,164100,196.91,196.97,196.91,196.97
GBPJPY,20050523,164200,196.98,196.99,196.97,196.97
GBPJPY,20050523,164300,196.98,196.98,196.96,196.96
GBPJPY,20050523,164400,196.97,196.98,196.96,196.96
GBPJPY,20050523,164500,196.97,196.97,196.95,196.96
GBPJPY,20050523,164600,196.95,196.96,196.93,196.93
GBPJPY,20050523,164700,196.94,196.94,196.91,196.91
GBPJPY,20050523,164800,196.90,196.90,196.87,196.88
GBPJPY,20050523,164900,196.89,196.89,196.84,196.84
GBPJPY,20050523,165000,196.85,196.88,196.85,196.88
GBPJPY,20050523,165100,196.89,196.90,196.87,196.87
GBPJPY,20050523,165200,196.86,196.86,196.82,196.84
GBPJPY,20050523,165300,196.83,196.85,196.83,196.84
GBPJPY,20050523,165400,196.83,196.86,196.82,196.86
GBPJPY,20050523,165500,196.87,196.88,196.87,196.87
GBPJPY,20050523,165600,196.88,196.89,196.88,196.88
GBPJPY,20050523,165700,196.87,196.87,196.85,196.85
GBPJPY,20050523,165800,196.84,196.85,196.84,196.85
GBPJPY,20050523,165900,196.86,196.88,196.86,196.87
GBPJPY,20050523,170000,196.86,196.87,196.82,196.84
GBPJPY,20050523,170100,196.85,196.89,196.84,196.88
GBPJPY,20050523,170200,196.87,196.88,196.85,196.87
GBPJPY,20050523,170300,196.88,196.90,196.88,196.90
GBPJPY,20050523,170400,196.91,196.93,196.90,196.92
GBPJPY,20050523,170500,196.93,196.93,196.92,196.93
GBPJPY,20050523,170600,196.94,196.95,196.93,196.93
GBPJPY,20050523,170700,196.94,196.94,196.93,196.93
GBPJPY,20050523,170800,196.92,196.92,196.90,196.90
GBPJPY,20050523,170900,196.89,196.89,196.88,196.88
GBPJPY,20050523,171000,196.87,196.87,196.87,196.87
GBPJPY,20050523,171100,196.86,196.88,196.85,196.88
GBPJPY,20050523,171200,196.87,196.87,196.85,196.85
GBPJPY,20050523,171300,196.86,196.88,196.84,196.88
GBPJPY,20050523,171400,196.89,196.89,196.89,196.89
GBPJPY,20050523,171500,196.90,196.90,196.88,196.88
GBPJPY,20050523,171600,196.89,196.91,196.89,196.90
GBPJPY,20050523,171700,196.89,196.90,196.88,196.88
GBPJPY,20050523,171800,196.87,196.88,196.87,196.88
GBPJPY,20050523,171900,196.87,196.90,196.87,196.89
GBPJPY,20050523,172000,196.90,196.90,196.88,196.90
GBPJPY,20050523,172100,196.88,196.90,196.88,196.90
GBPJPY,20050523,172200,196.89,196.91,196.88,196.91
GBPJPY,20050523,172300,196.90,196.92,196.90,196.92
GBPJPY,20050523,172400,196.91,196.93,196.91,196.93
GBPJPY,20050523,172500,196.92,196.93,196.91,196.93
GBPJPY,20050523,172600,196.94,196.94,196.93,196.93
GBPJPY,20050523,172700,196.93,196.96,196.93,196.95
GBPJPY,20050523,172800,196.96,196.96,196.94,196.95
GBPJPY,20050523,172900,196.96,196.99,196.96,196.99
GBPJPY,20050523,173000,197.00,197.00,196.99,196.99
GBPJPY,20050523,173100,197.00,197.02,196.99,197.02
GBPJPY,20050523,173200,197.03,197.03,197.00,197.02
GBPJPY,20050523,173300,197.01,197.02,197.01,197.02
GBPJPY,20050523,173400,197.01,197.02,197.00,197.01
GBPJPY,20050523,173500,197.02,197.02,197.00,197.01
GBPJPY,20050523,173600,197.00,197.01,197.00,197.01
GBPJPY,20050523,173700,197.02,197.03,197.00,197.03
GBPJPY,20050523,173800,197.02,197.02,197.02,197.02
GBPJPY,20050523,173900,197.02,197.02,197.00,197.00
GBPJPY,20050523,174000,197.01,197.02,197.00,197.00
GBPJPY,20050523,174100,197.00,197.00,196.99,196.99
GBPJPY,20050523,174200,197.00,197.00,196.98,196.98
GBPJPY,20050523,174300,196.99,196.99,196.99,196.99
GBPJPY,20050523,174400,196.99,196.99,196.99,196.99
GBPJPY,20050523,174500,196.98,196.98,196.97,196.98
GBPJPY,20050523,174600,196.99,196.99,196.94,196.94
GBPJPY,20050523,174700,196.93,196.93,196.89,196.90
GBPJPY,20050523,174800,196.91,196.92,196.91,196.92
GBPJPY,20050523,174900,196.91,196.93,196.91,196.93
GBPJPY,20050523,175000,196.92,196.92,196.90,196.91
GBPJPY,20050523,175100,196.92,196.95,196.90,196.95
GBPJPY,20050523,175200,196.96,196.96,196.94,196.96
GBPJPY,20050523,175300,196.97,196.97,196.93,196.93
GBPJPY,20050523,175400,196.94,196.96,196.94,196.95
GBPJPY,20050523,175500,196.96,196.97,196.93,196.93
GBPJPY,20050523,175600,196.92,196.93,196.90,196.93
GBPJPY,20050523,175700,196.94,196.94,196.90,196.91
GBPJPY,20050523,175800,196.92,196.93,196.91,196.91
GBPJPY,20050523,175900,196.90,196.91,196.89,196.90
GBPJPY,20050523,180000,196.91,196.96,196.91,196.96
GBPJPY,20050523,180100,196.97,196.97,196.94,196.94
GBPJPY,20050523,180200,196.95,196.97,196.94,196.95
GBPJPY,20050523,180300,196.96,196.97,196.95,196.95
GBPJPY,20050523,180400,196.96,196.98,196.96,196.97
GBPJPY,20050523,180500,196.96,197.00,196.96,197.00
GBPJPY,20050523,180600,196.99,196.99,196.97,196.97
GBPJPY,20050523,180700,196.96,196.98,196.96,196.98
GBPJPY,20050523,180800,196.97,196.97,196.96,196.97
GBPJPY,20050523,180900,196.96,196.97,196.94,196.96
GBPJPY,20050523,181000,196.97,196.97,196.93,196.93
GBPJPY,20050523,181100,196.92,196.98,196.92,196.97
GBPJPY,20050523,181200,196.96,196.96,196.93,196.94
GBPJPY,20050523,181300,196.93,196.99,196.93,196.98
GBPJPY,20050523,181400,196.99,197.00,196.98,197.00
GBPJPY,20050523,181500,197.01,197.01,197.00,197.01
GBPJPY,20050523,181600,197.00,197.00,196.99,197.00
GBPJPY,20050523,181700,197.01,197.01,197.00,197.00
GBPJPY,20050523,181800,197.01,197.04,197.01,197.04
GBPJPY,20050523,181900,197.05,197.06,197.05,197.06
GBPJPY,20050523,182000,197.04,197.06,197.03,197.05
GBPJPY,20050523,182100,197.03,197.03,197.00,197.03
GBPJPY,20050523,182200,197.02,197.06,196.99,197.06
GBPJPY,20050523,182300,197.08,197.12,197.05,197.05
GBPJPY,20050523,182400,197.04,197.04,196.99,196.99
GBPJPY,20050523,182500,196.98,196.98,196.94,196.94
GBPJPY,20050523,182600,196.93,196.93,196.90,196.90
GBPJPY,20050523,182700,196.91,196.91,196.90,196.90
GBPJPY,20050523,182800,196.91,196.93,196.91,196.92
GBPJPY,20050523,182900,196.91,196.91,196.89,196.90
GBPJPY,20050523,183000,196.91,196.91,196.85,196.86
GBPJPY,20050523,183100,196.87,196.90,196.87,196.90
GBPJPY,20050523,183200,196.91,196.91,196.88,196.88
GBPJPY,20050523,183300,196.89,196.92,196.89,196.91
GBPJPY,20050523,183400,196.90,196.92,196.90,196.91
GBPJPY,20050523,183500,196.92,196.95,196.92,196.95
GBPJPY,20050523,183600,196.96,196.96,196.95,196.95
GBPJPY,20050523,183700,196.96,196.96,196.94,196.96
GBPJPY,20050523,183800,196.97,196.97,196.96,196.96
GBPJPY,20050523,183900,196.97,196.98,196.97,196.98
GBPJPY,20050523,184000,196.99,196.99,196.96,196.96
GBPJPY,20050523,184100,196.97,196.98,196.94,196.94
GBPJPY,20050523,184200,196.95,196.97,196.93,196.97
GBPJPY,20050523,184300,196.96,196.98,196.96,196.97
GBPJPY,20050523,184400,196.98,196.98,196.95,196.97
GBPJPY,20050523,184500,196.96,196.97,196.94,196.97
GBPJPY,20050523,184600,196.96,196.96,196.96,196.96
GBPJPY,20050523,184700,196.95,196.95,196.94,196.95
GBPJPY,20050523,184800,196.96,196.99,196.96,196.99
GBPJPY,20050523,184900,196.98,196.99,196.98,196.99
GBPJPY,20050523,185000,196.98,196.99,196.98,196.99
GBPJPY,20050523,185100,197.00,197.00,196.97,196.97
GBPJPY,20050523,185200,196.98,196.98,196.95,196.97
GBPJPY,20050523,185300,196.97,196.97,196.97,196.97
GBPJPY,20050523,185400,196.97,196.97,196.97,196.97
GBPJPY,20050523,185500,196.98,196.99,196.97,196.97
GBPJPY,20050523,185600,196.96,196.98,196.95,196.98
GBPJPY,20050523,185700,196.99,197.00,196.97,196.98
GBPJPY,20050523,185800,196.99,196.99,196.94,196.94
GBPJPY,20050523,185900,196.96,196.99,196.95,196.99
GBPJPY,20050523,190000,196.97,197.00,196.97,197.00
GBPJPY,20050523,190100,196.99,196.99,196.94,196.94
GBPJPY,20050523,190200,196.95,196.96,196.94,196.96
GBPJPY,20050523,190300,196.95,196.95,196.94,196.95
GBPJPY,20050523,190400,196.94,196.94,196.91,196.93
GBPJPY,20050523,190500,196.92,196.93,196.90,196.90
GBPJPY,20050523,190600,196.89,196.89,196.87,196.87
GBPJPY,20050523,190700,196.88,196.90,196.88,196.90
GBPJPY,20050523,190800,196.91,196.91,196.91,196.91
GBPJPY,20050523,190900,196.92,196.93,196.91,196.91
GBPJPY,20050523,191000,196.93,196.95,196.93,196.95
GBPJPY,20050523,191100,196.94,196.94,196.91,196.91
GBPJPY,20050523,191200,196.90,196.93,196.90,196.93
GBPJPY,20050523,191300,196.92,196.92,196.90,196.90
GBPJPY,20050523,191400,196.91,196.93,196.91,196.91
GBPJPY,20050523,191500,196.92,196.92,196.91,196.91
GBPJPY,20050523,191600,196.90,196.90,196.89,196.90
GBPJPY,20050523,191700,196.90,196.93,196.90,196.91
GBPJPY,20050523,191800,196.90,196.91,196.88,196.89
GBPJPY,20050523,191900,196.90,196.91,196.90,196.91
GBPJPY,20050523,192000,196.91,196.91,196.90,196.90
GBPJPY,20050523,192100,196.89,196.90,196.87,196.90
GBPJPY,20050523,192200,196.89,196.90,196.88,196.88
GBPJPY,20050523,192300,196.89,196.89,196.87,196.88
GBPJPY,20050523,192400,196.87,196.88,196.85,196.88
GBPJPY,20050523,192500,196.90,196.90,196.87,196.88
GBPJPY,20050523,192600,196.89,196.89,196.87,196.89
GBPJPY,20050523,192700,196.90,196.90,196.89,196.89
GBPJPY,20050523,192800,196.88,196.90,196.88,196.90
GBPJPY,20050523,192900,196.89,196.91,196.89,196.90
GBPJPY,20050523,193000,196.89,196.90,196.88,196.89
GBPJPY,20050523,193100,196.88,196.88,196.84,196.84
GBPJPY,20050523,193200,196.83,196.83,196.81,196.81
GBPJPY,20050523,193300,196.82,196.84,196.81,196.84
GBPJPY,20050523,193400,196.85,196.85,196.83,196.84
GBPJPY,20050523,193500,196.85,196.85,196.82,196.82
GBPJPY,20050523,193600,196.81,196.82,196.81,196.82
GBPJPY,20050523,193700,196.81,196.84,196.81,196.84
GBPJPY,20050523,193800,196.85,196.85,196.83,196.85
GBPJPY,20050523,193900,196.85,196.85,196.84,196.84
GBPJPY,20050523,194000,196.84,196.85,196.84,196.85
GBPJPY,20050523,194100,196.86,196.88,196.85,196.88
GBPJPY,20050523,194200,196.87,196.88,196.87,196.88
GBPJPY,20050523,194300,196.87,196.87,196.86,196.87
GBPJPY,20050523,194400,196.86,196.86,196.83,196.84
GBPJPY,20050523,194500,196.85,196.85,196.83,196.83
GBPJPY,20050523,194600,196.84,196.87,196.84,196.87
GBPJPY,20050523,194700,196.86,196.86,196.85,196.86
GBPJPY,20050523,194800,196.85,196.86,196.84,196.86
GBPJPY,20050523,194900,196.85,196.85,196.84,196.85
GBPJPY,20050523,195000,196.86,196.86,196.85,196.85
GBPJPY,20050523,195100,196.87,196.87,196.85,196.85
GBPJPY,20050523,195200,196.84,196.85,196.84,196.85
GBPJPY,20050523,195300,196.84,196.84,196.81,196.81
GBPJPY,20050523,195400,196.82,196.82,196.81,196.81
GBPJPY,20050523,195500,196.82,196.82,196.81,196.82
GBPJPY,20050523,195600,196.84,196.85,196.82,196.84
GBPJPY,20050523,195700,196.83,196.83,196.81,196.81
GBPJPY,20050523,195800,196.82,196.83,196.81,196.83
GBPJPY,20050523,195900,196.82,196.86,196.82,196.86
GBPJPY,20050523,200000,196.85,196.85,196.84,196.84
GBPJPY,20050523,200100,196.85,196.85,196.84,196.85
GBPJPY,20050523,200200,196.84,196.85,196.84,196.84
GBPJPY,20050523,200300,196.85,196.85,196.85,196.85
GBPJPY,20050523,200400,196.85,196.85,196.83,196.84
GBPJPY,20050523,200500,196.83,196.86,196.83,196.86
GBPJPY,20050523,200600,196.85,196.88,196.85,196.88
GBPJPY,20050523,200700,196.87,196.87,196.85,196.85
GBPJPY,20050523,200800,196.86,196.88,196.86,196.87
GBPJPY,20050523,200900,196.88,196.90,196.84,196.86
GBPJPY,20050523,201000,196.87,196.87,196.85,196.87
GBPJPY,20050523,201100,196.88,196.88,196.88,196.88
GBPJPY,20050523,201200,196.89,196.89,196.87,196.87
GBPJPY,20050523,201300,196.86,196.86,196.84,196.84
GBPJPY,20050523,201400,196.85,196.88,196.81,196.81
GBPJPY,20050523,201500,196.80,196.82,196.80,196.82
GBPJPY,20050523,201600,196.82,196.82,196.82,196.82
GBPJPY,20050523,201700,196.82,196.83,196.82,196.83
GBPJPY,20050523,201800,196.82,196.83,196.82,196.82
GBPJPY,20050523,201900,196.83,196.84,196.83,196.84
GBPJPY,20050523,202000,196.84,196.85,196.84,196.85
GBPJPY,20050523,202100,196.84,196.84,196.82,196.82
GBPJPY,20050523,202200,196.83,196.83,196.83,196.83
GBPJPY,20050523,202300,196.84,196.84,196.82,196.84
GBPJPY,20050523,202400,196.82,196.82,196.82,196.82
GBPJPY,20050523,202500,196.82,196.83,196.82,196.82
GBPJPY,20050523,202600,196.83,196.84,196.83,196.84
GBPJPY,20050523,202700,196.83,196.83,196.82,196.82
GBPJPY,20050523,202800,196.83,196.85,196.82,196.85
GBPJPY,20050523,202900,196.84,196.84,196.81,196.81
GBPJPY,20050523,203000,196.82,196.82,196.81,196.82
GBPJPY,20050523,203100,196.81,196.81,196.79,196.79
GBPJPY,20050523,203200,196.78,196.80,196.78,196.80
GBPJPY,20050523,203300,196.79,196.81,196.79,196.80
GBPJPY,20050523,203400,196.81,196.81,196.80,196.80
GBPJPY,20050523,203500,196.79,196.81,196.79,196.81
GBPJPY,20050523,203600,196.80,196.82,196.80,196.82
GBPJPY,20050523,203700,196.81,196.81,196.79,196.81
GBPJPY,20050523,203800,196.82,196.82,196.79,196.82
GBPJPY,20050523,203900,196.81,196.82,196.79,196.82
GBPJPY,20050523,204000,196.83,196.85,196.83,196.84
GBPJPY,20050523,204100,196.83,196.83,196.82,196.82
GBPJPY,20050523,204200,196.83,196.83,196.78,196.78
GBPJPY,20050523,204300,196.79,196.83,196.79,196.82
GBPJPY,20050523,204400,196.81,196.81,196.78,196.78
GBPJPY,20050523,204500,196.79,196.82,196.79,196.80
GBPJPY,20050523,204600,196.81,196.81,196.78,196.78
GBPJPY,20050523,204700,196.79,196.80,196.79,196.79
GBPJPY,20050523,204800,196.80,196.81,196.79,196.80
GBPJPY,20050523,204900,196.81,196.81,196.78,196.79
GBPJPY,20050523,205000,196.80,196.80,196.78,196.78
GBPJPY,20050523,205100,196.77,196.79,196.77,196.79
GBPJPY,20050523,205200,196.80,196.82,196.80,196.82
GBPJPY,20050523,205300,196.84,196.85,196.82,196.85
GBPJPY,20050523,205400,196.84,196.87,196.84,196.85
GBPJPY,20050523,205500,196.84,196.84,196.84,196.84
GBPJPY,20050523,205600,196.83,196.83,196.81,196.82
GBPJPY,20050523,205700,196.84,196.85,196.81,196.81
GBPJPY,20050523,205800,196.82,196.82,196.81,196.81
GBPJPY,20050523,205900,196.80,196.81,196.78,196.78
GBPJPY,20050523,210000,196.79,196.85,196.79,196.85
GBPJPY,20050523,210100,196.86,196.87,196.82,196.82
GBPJPY,20050523,210200,196.81,196.83,196.79,196.80
GBPJPY,20050523,210300,196.79,196.80,196.76,196.79
GBPJPY,20050523,210400,196.78,196.78,196.76,196.77
GBPJPY,20050523,210500,196.76,196.79,196.76,196.79
GBPJPY,20050523,210600,196.80,196.81,196.80,196.80
GBPJPY,20050523,210700,196.80,196.81,196.80,196.81
GBPJPY,20050523,210800,196.80,196.81,196.78,196.78
GBPJPY,20050523,210900,196.79,196.80,196.79,196.80
GBPJPY,20050523,211000,196.81,196.83,196.81,196.83
GBPJPY,20050523,211100,196.82,196.82,196.78,196.78
GBPJPY,20050523,211200,196.79,196.83,196.79,196.83
GBPJPY,20050523,211300,196.82,196.85,196.81,196.85
GBPJPY,20050523,211400,196.84,196.84,196.83,196.84
GBPJPY,20050523,211500,196.83,196.85,196.83,196.85
GBPJPY,20050523,211600,196.84,196.85,196.84,196.84
GBPJPY,20050523,211700,196.85,196.85,196.85,196.85
GBPJPY,20050523,211800,196.84,196.84,196.84,196.84
GBPJPY,20050523,211900,196.84,196.84,196.84,196.84
GBPJPY,20050523,212000,196.83,196.84,196.82,196.82
GBPJPY,20050523,212100,196.82,196.82,196.82,196.82
GBPJPY,20050523,212200,196.82,196.82,196.82,196.82
GBPJPY,20050523,212300,196.82,196.82,196.82,196.82
GBPJPY,20050523,212400,196.82,196.82,196.82,196.82
GBPJPY,20050523,212500,196.82,196.82,196.79,196.79
GBPJPY,20050523,212600,196.78,196.78,196.78,196.78
GBPJPY,20050523,212700,196.77,196.78,196.77,196.78
GBPJPY,20050523,212800,196.77,196.77,196.77,196.77
GBPJPY,20050523,212900,196.77,196.78,196.77,196.78
GBPJPY,20050523,213000,196.79,196.80,196.77,196.78
GBPJPY,20050523,213100,196.78,196.78,196.78,196.78
GBPJPY,20050523,213200,196.78,196.78,196.78,196.78
GBPJPY,20050523,213300,196.79,196.81,196.79,196.80
GBPJPY,20050523,213400,196.80,196.81,196.80,196.81
GBPJPY,20050523,213500,196.81,196.81,196.81,196.81
GBPJPY,20050523,213600,196.82,196.83,196.82,196.82
GBPJPY,20050523,213700,196.81,196.82,196.80,196.80
GBPJPY,20050523,213800,196.79,196.80,196.79,196.80
GBPJPY,20050523,213900,196.79,196.79,196.79,196.79
GBPJPY,20050523,214000,196.79,196.79,196.79,196.79
GBPJPY,20050523,214100,196.80,196.80,196.80,196.80
GBPJPY,20050523,214200,196.81,196.84,196.81,196.84
GBPJPY,20050523,214300,196.85,196.85,196.84,196.85
GBPJPY,20050523,214400,196.86,196.87,196.85,196.85
GBPJPY,20050523,214500,196.86,196.87,196.86,196.87
GBPJPY,20050523,214600,196.86,196.86,196.86,196.86
GBPJPY,20050523,214700,196.85,196.85,196.82,196.83
GBPJPY,20050523,214800,196.83,196.83,196.83,196.83
GBPJPY,20050523,214900,196.84,196.87,196.84,196.87
GBPJPY,20050523,215000,196.86,196.87,196.85,196.87
GBPJPY,20050523,215100,196.86,196.87,196.86,196.87
GBPJPY,20050523,215200,196.86,196.88,196.86,196.88
GBPJPY,20050523,215300,196.88,196.88,196.87,196.87
GBPJPY,20050523,215400,196.87,196.87,196.87,196.87
GBPJPY,20050523,215500,196.88,196.88,196.87,196.87
GBPJPY,20050523,215600,196.87,196.87,196.86,196.87
GBPJPY,20050523,215700,196.86,196.87,196.86,196.86
GBPJPY,20050523,215800,196.86,196.86,196.86,196.86
GBPJPY,20050523,215900,196.86,196.86,196.85,196.85
GBPJPY,20050523,220000,196.85,196.85,196.85,196.85
GBPJPY,20050523,220100,196.86,196.86,196.85,196.85
GBPJPY,20050523,220200,196.85,196.85,196.85,196.85
GBPJPY,20050523,220300,196.84,196.84,196.83,196.84
GBPJPY,20050523,220400,196.84,196.84,196.84,196.84
GBPJPY,20050523,220500,196.85,196.85,196.85,196.85
GBPJPY,20050523,220600,196.85,196.87,196.85,196.87
GBPJPY,20050523,220700,196.88,196.88,196.86,196.86
GBPJPY,20050523,220800,196.85,196.92,196.85,196.92
GBPJPY,20050523,220900,196.91,196.95,196.91,196.94
GBPJPY,20050523,221000,196.95,196.95,196.93,196.94
GBPJPY,20050523,221100,196.93,196.94,196.93,196.94
GBPJPY,20050523,221200,196.95,196.95,196.94,196.94
GBPJPY,20050523,221300,196.94,196.94,196.94,196.94
GBPJPY,20050523,221400,196.95,196.96,196.95,196.95
GBPJPY,20050523,221500,196.96,196.96,196.95,196.95
GBPJPY,20050523,221600,196.96,196.97,196.96,196.97
GBPJPY,20050523,221700,196.96,196.96,196.95,196.95
GBPJPY,20050523,221800,196.95,196.96,196.95,196.96
GBPJPY,20050523,221900,196.95,196.96,196.95,196.95
GBPJPY,20050523,222000,196.96,196.96,196.96,196.96
GBPJPY,20050523,222100,196.96,196.96,196.95,196.96
GBPJPY,20050523,222200,196.97,196.99,196.97,196.99
GBPJPY,20050523,222300,196.99,196.99,196.99,196.99
GBPJPY,20050523,222400,197.00,197.00,196.98,196.98
GBPJPY,20050523,222500,196.98,196.98,196.97,196.97
GBPJPY,20050523,222600,196.98,196.98,196.98,196.98
GBPJPY,20050523,222700,196.99,196.99,196.99,196.99
GBPJPY,20050523,222800,196.99,196.99,196.99,196.99
GBPJPY,20050523,222900,197.00,197.00,197.00,197.00
GBPJPY,20050523,223000,197.00,197.04,197.00,197.04
GBPJPY,20050523,223100,197.05,197.06,197.03,197.03
GBPJPY,20050523,223200,197.02,197.03,197.00,197.00
GBPJPY,20050523,223300,197.01,197.01,197.01,197.01
GBPJPY,20050523,223400,197.01,197.01,197.01,197.01
GBPJPY,20050523,223500,197.01,197.02,197.01,197.02
GBPJPY,20050523,223600,197.03,197.03,197.02,197.02
GBPJPY,20050523,223700,197.03,197.03,197.02,197.03
GBPJPY,20050523,223800,197.01,197.03,197.01,197.03
GBPJPY,20050523,223900,197.04,197.04,197.03,197.03
GBPJPY,20050523,224000,197.03,197.04,197.03,197.04
GBPJPY,20050523,224100,197.03,197.04,197.00,197.00
GBPJPY,20050523,224200,196.99,196.99,196.98,196.99
GBPJPY,20050523,224300,197.00,197.00,196.99,196.99
GBPJPY,20050523,224400,197.00,197.00,196.99,196.99
GBPJPY,20050523,224500,196.98,196.99,196.98,196.98
GBPJPY,20050523,224600,196.98,196.98,196.98,196.98
GBPJPY,20050523,224700,196.97,196.98,196.96,196.96
GBPJPY,20050523,224800,196.96,196.96,196.96,196.96
GBPJPY,20050523,224900,196.95,196.95,196.95,196.95
GBPJPY,20050523,225000,196.96,196.97,196.96,196.97
GBPJPY,20050523,225100,196.96,196.96,196.96,196.96
GBPJPY,20050523,225200,196.96,196.96,196.96,196.96
GBPJPY,20050523,225300,196.96,196.97,196.96,196.96
GBPJPY,20050523,225400,196.96,196.96,196.96,196.96
GBPJPY,20050523,225500,196.96,196.97,196.96,196.96
GBPJPY,20050523,225600,196.97,196.97,196.96,196.96
GBPJPY,20050523,225700,196.95,196.95,196.95,196.95
GBPJPY,20050523,225800,196.95,196.96,196.95,196.96
GBPJPY,20050523,225900,196.97,196.97,196.97,196.97
GBPJPY,20050523,230000,196.97,196.99,196.97,196.97
GBPJPY,20050523,230100,196.98,196.98,196.97,196.97
GBPJPY,20050523,230200,196.96,196.96,196.96,196.96
GBPJPY,20050523,230300,196.96,196.96,196.96,196.96
GBPJPY,20050523,230400,196.97,196.97,196.96,196.97
GBPJPY,20050523,230500,196.96,196.96,196.96,196.96
GBPJPY,20050523,230600,196.97,196.97,196.93,196.93
GBPJPY,20050523,230700,196.94,196.96,196.94,196.96
GBPJPY,20050523,230800,196.97,196.98,196.97,196.97
GBPJPY,20050523,230900,196.98,196.98,196.97,196.98
GBPJPY,20050523,231000,196.97,196.98,196.97,196.98
GBPJPY,20050523,231100,196.99,197.00,196.99,197.00
GBPJPY,20050523,231200,196.99,197.00,196.99,197.00
GBPJPY,20050523,231300,197.01,197.03,197.01,197.03
GBPJPY,20050523,231400,197.04,197.04,197.01,197.01
GBPJPY,20050523,231500,197.00,197.01,197.00,197.01
GBPJPY,20050523,231600,197.00,197.00,197.00,197.00
GBPJPY,20050523,231700,197.00,197.00,197.00,197.00
GBPJPY,20050523,231800,196.99,196.99,196.99,196.99
GBPJPY,20050523,231900,196.99,196.99,196.97,196.97
GBPJPY,20050523,232000,196.97,196.97,196.95,196.95
GBPJPY,20050523,232100,196.96,196.96,196.95,196.95
GBPJPY,20050523,232200,196.95,196.95,196.95,196.95
GBPJPY,20050523,232300,196.95,196.95,196.95,196.95
GBPJPY,20050523,232400,196.96,196.96,196.96,196.96
GBPJPY,20050523,232500,196.96,196.96,196.96,196.96
GBPJPY,20050523,232600,196.96,196.96,196.96,196.96
GBPJPY,20050523,232700,196.96,196.97,196.96,196.97
GBPJPY,20050523,232800,196.97,196.97,196.97,196.97
GBPJPY,20050523,232900,196.97,196.97,196.97,196.97
GBPJPY,20050523,233000,196.96,196.97,196.93,196.93
GBPJPY,20050523,233100,196.92,196.92,196.90,196.90
GBPJPY,20050523,233200,196.90,196.90,196.90,196.90
GBPJPY,20050523,233300,196.91,196.93,196.91,196.92
GBPJPY,20050523,233400,196.92,196.92,196.92,196.92
GBPJPY,20050523,233500,196.91,196.91,196.91,196.91
GBPJPY,20050523,233600,196.92,196.92,196.90,196.90
GBPJPY,20050523,233700,196.91,196.91,196.91,196.91
GBPJPY,20050523,233800,196.92,196.93,196.92,196.92
GBPJPY,20050523,233900,196.91,196.91,196.90,196.91
GBPJPY,20050523,234000,196.91,196.92,196.91,196.92
GBPJPY,20050523,234100,196.91,196.91,196.90,196.90
GBPJPY,20050523,234200,196.91,196.92,196.91,196.91
GBPJPY,20050523,234300,196.91,196.91,196.91,196.91
GBPJPY,20050523,234400,196.91,196.91,196.91,196.91
GBPJPY,20050523,234500,196.90,196.92,196.90,196.92
GBPJPY,20050523,234600,196.91,196.92,196.91,196.92
GBPJPY,20050523,234700,196.93,196.93,196.93,196.93
GBPJPY,20050523,234800,196.93,196.93,196.93,196.93
GBPJPY,20050523,234900,196.92,196.94,196.92,196.94
GBPJPY,20050523,235000,196.94,196.94,196.93,196.94
GBPJPY,20050523,235100,196.93,196.93,196.93,196.93
GBPJPY,20050523,235200,196.93,196.94,196.93,196.94
GBPJPY,20050523,235300,196.95,196.95,196.94,196.94
GBPJPY,20050523,235400,196.93,196.95,196.93,196.95
GBPJPY,20050523,235500,196.95,196.95,196.95,196.95
GBPJPY,20050523,235600,196.95,196.95,196.95,196.95
GBPJPY,20050523,235700,196.96,196.96,196.96,196.96
GBPJPY,20050523,235800,196.95,196.95,196.94,196.94
GBPJPY,20050523,235900,196.95,196.95,196.94,196.95
GBPJPY,20050524,000000,196.94,196.95,196.94,196.95
CHFJPY,20050523,000100,87.60,87.61,87.60,87.61
CHFJPY,20050523,000200,87.60,87.61,87.60,87.61
CHFJPY,20050523,000300,87.60,87.62,87.60,87.61
CHFJPY,20050523,000400,87.61,87.61,87.61,87.61
CHFJPY,20050523,000500,87.62,87.62,87.61,87.61
CHFJPY,20050523,000600,87.61,87.61,87.61,87.61
CHFJPY,20050523,000700,87.60,87.60,87.60,87.60
CHFJPY,20050523,000800,87.60,87.60,87.60,87.60
CHFJPY,20050523,000900,87.60,87.60,87.60,87.60
CHFJPY,20050523,001000,87.60,87.60,87.59,87.59
CHFJPY,20050523,001100,87.59,87.59,87.59,87.59
CHFJPY,20050523,001200,87.59,87.59,87.59,87.59
CHFJPY,20050523,001300,87.58,87.58,87.58,87.58
CHFJPY,20050523,001400,87.58,87.58,87.57,87.57
CHFJPY,20050523,001500,87.58,87.58,87.58,87.58
CHFJPY,20050523,001600,87.58,87.59,87.58,87.59
CHFJPY,20050523,001700,87.59,87.59,87.59,87.59
CHFJPY,20050523,001800,87.58,87.58,87.58,87.58
CHFJPY,20050523,001900,87.58,87.58,87.57,87.58
CHFJPY,20050523,002000,87.59,87.59,87.59,87.59
CHFJPY,20050523,002100,87.59,87.59,87.58,87.58
CHFJPY,20050523,002200,87.59,87.59,87.59,87.59
CHFJPY,20050523,002300,87.59,87.59,87.58,87.58
CHFJPY,20050523,002400,87.59,87.59,87.59,87.59
CHFJPY,20050523,002500,87.59,87.59,87.59,87.59
CHFJPY,20050523,002600,87.59,87.59,87.59,87.59
CHFJPY,20050523,002700,87.59,87.59,87.59,87.59
CHFJPY,20050523,002800,87.58,87.59,87.58,87.59
CHFJPY,20050523,002900,87.58,87.59,87.58,87.58
CHFJPY,20050523,003000,87.58,87.58,87.58,87.58
CHFJPY,20050523,003100,87.57,87.58,87.57,87.58
CHFJPY,20050523,003200,87.58,87.58,87.58,87.58
CHFJPY,20050523,003300,87.58,87.58,87.58,87.58
CHFJPY,20050523,003400,87.57,87.58,87.57,87.58
CHFJPY,20050523,003500,87.58,87.58,87.58,87.58
CHFJPY,20050523,003600,87.58,87.58,87.58,87.58
CHFJPY,20050523,003700,87.58,87.58,87.57,87.58
CHFJPY,20050523,003800,87.58,87.58,87.58,87.58
CHFJPY,20050523,003900,87.58,87.58,87.58,87.58
CHFJPY,20050523,004000,87.58,87.58,87.58,87.58
CHFJPY,20050523,004100,87.58,87.58,87.58,87.58
CHFJPY,20050523,004200,87.58,87.58,87.58,87.58
CHFJPY,20050523,004300,87.58,87.58,87.58,87.58
CHFJPY,20050523,004400,87.58,87.58,87.58,87.58
CHFJPY,20050523,004500,87.58,87.58,87.57,87.57
CHFJPY,20050523,004600,87.58,87.59,87.57,87.59
CHFJPY,20050523,004700,87.59,87.59,87.59,87.59
CHFJPY,20050523,004800,87.58,87.58,87.58,87.58
CHFJPY,20050523,004900,87.58,87.58,87.58,87.58
CHFJPY,20050523,005000,87.57,87.57,87.56,87.57
CHFJPY,20050523,005100,87.58,87.59,87.58,87.58
CHFJPY,20050523,005200,87.59,87.59,87.59,87.59
CHFJPY,20050523,005300,87.59,87.60,87.59,87.60
CHFJPY,20050523,005400,87.60,87.60,87.60,87.60
CHFJPY,20050523,005500,87.61,87.62,87.61,87.62
CHFJPY,20050523,005600,87.61,87.63,87.61,87.63
CHFJPY,20050523,005700,87.62,87.63,87.62,87.62
CHFJPY,20050523,005800,87.62,87.63,87.62,87.63
CHFJPY,20050523,005900,87.62,87.62,87.62,87.62
CHFJPY,20050523,010000,87.62,87.62,87.62,87.62
CHFJPY,20050523,010100,87.62,87.62,87.62,87.62
CHFJPY,20050523,010200,87.63,87.63,87.62,87.62
CHFJPY,20050523,010300,87.61,87.62,87.61,87.61
CHFJPY,20050523,010400,87.62,87.62,87.62,87.62
CHFJPY,20050523,010500,87.62,87.62,87.62,87.62
CHFJPY,20050523,010600,87.62,87.62,87.61,87.61
CHFJPY,20050523,010700,87.62,87.62,87.61,87.62
CHFJPY,20050523,010800,87.62,87.62,87.61,87.61
CHFJPY,20050523,010900,87.62,87.62,87.61,87.61
CHFJPY,20050523,011000,87.61,87.61,87.61,87.61
CHFJPY,20050523,011100,87.60,87.60,87.60,87.60
CHFJPY,20050523,011200,87.60,87.62,87.60,87.62
CHFJPY,20050523,011300,87.62,87.63,87.62,87.63
CHFJPY,20050523,011400,87.64,87.64,87.64,87.64
CHFJPY,20050523,011500,87.64,87.64,87.64,87.64
CHFJPY,20050523,011600,87.64,87.64,87.64,87.64
CHFJPY,20050523,011700,87.64,87.64,87.64,87.64
CHFJPY,20050523,011800,87.64,87.65,87.64,87.65
CHFJPY,20050523,011900,87.64,87.64,87.64,87.64
CHFJPY,20050523,012000,87.64,87.64,87.63,87.63
CHFJPY,20050523,012100,87.64,87.64,87.64,87.64
CHFJPY,20050523,012200,87.64,87.64,87.63,87.63
CHFJPY,20050523,012300,87.63,87.64,87.63,87.64
CHFJPY,20050523,012400,87.63,87.63,87.63,87.63
CHFJPY,20050523,012500,87.63,87.63,87.63,87.63
CHFJPY,20050523,012600,87.63,87.63,87.63,87.63
CHFJPY,20050523,012700,87.63,87.63,87.63,87.63
CHFJPY,20050523,012800,87.63,87.63,87.63,87.63
CHFJPY,20050523,012900,87.63,87.63,87.63,87.63
CHFJPY,20050523,013000,87.63,87.63,87.63,87.63
CHFJPY,20050523,013100,87.64,87.64,87.64,87.64
CHFJPY,20050523,013200,87.64,87.64,87.63,87.63
CHFJPY,20050523,013300,87.62,87.64,87.62,87.64
CHFJPY,20050523,013400,87.64,87.64,87.64,87.64
CHFJPY,20050523,013500,87.64,87.64,87.64,87.64
CHFJPY,20050523,013600,87.63,87.63,87.63,87.63
CHFJPY,20050523,013700,87.62,87.63,87.62,87.62
CHFJPY,20050523,013800,87.63,87.63,87.62,87.63
CHFJPY,20050523,013900,87.63,87.63,87.63,87.63
CHFJPY,20050523,014000,87.63,87.64,87.63,87.64
CHFJPY,20050523,014100,87.63,87.65,87.63,87.65
CHFJPY,20050523,014200,87.64,87.65,87.64,87.65
CHFJPY,20050523,014300,87.66,87.66,87.65,87.65
CHFJPY,20050523,014400,87.64,87.65,87.64,87.65
CHFJPY,20050523,014500,87.65,87.65,87.65,87.65
CHFJPY,20050523,014600,87.65,87.65,87.65,87.65
CHFJPY,20050523,014700,87.65,87.65,87.65,87.65
CHFJPY,20050523,014800,87.64,87.64,87.64,87.64
CHFJPY,20050523,014900,87.64,87.65,87.64,87.65
CHFJPY,20050523,015000,87.66,87.67,87.66,87.66
CHFJPY,20050523,015100,87.67,87.67,87.66,87.67
CHFJPY,20050523,015200,87.66,87.66,87.66,87.66
CHFJPY,20050523,015300,87.66,87.66,87.64,87.64
CHFJPY,20050523,015400,87.63,87.63,87.63,87.63
CHFJPY,20050523,015500,87.63,87.64,87.63,87.63
CHFJPY,20050523,015600,87.64,87.64,87.64,87.64
CHFJPY,20050523,015700,87.63,87.64,87.62,87.63
CHFJPY,20050523,015800,87.62,87.63,87.61,87.63
CHFJPY,20050523,015900,87.62,87.64,87.62,87.64
CHFJPY,20050523,020000,87.65,87.65,87.63,87.63
CHFJPY,20050523,020100,87.64,87.65,87.64,87.64
CHFJPY,20050523,020200,87.63,87.64,87.62,87.62
CHFJPY,20050523,020300,87.61,87.61,87.61,87.61
CHFJPY,20050523,020400,87.62,87.64,87.62,87.64
CHFJPY,20050523,020500,87.65,87.65,87.64,87.64
CHFJPY,20050523,020600,87.64,87.64,87.63,87.63
CHFJPY,20050523,020700,87.63,87.63,87.63,87.63
CHFJPY,20050523,020800,87.63,87.63,87.63,87.63
CHFJPY,20050523,020900,87.62,87.63,87.62,87.63
CHFJPY,20050523,021000,87.63,87.64,87.63,87.64
CHFJPY,20050523,021100,87.64,87.64,87.64,87.64
CHFJPY,20050523,021200,87.64,87.64,87.64,87.64
CHFJPY,20050523,021300,87.65,87.66,87.65,87.66
CHFJPY,20050523,021400,87.65,87.66,87.64,87.64
CHFJPY,20050523,021500,87.64,87.64,87.64,87.64
CHFJPY,20050523,021600,87.63,87.63,87.61,87.61
CHFJPY,20050523,021700,87.62,87.63,87.62,87.62
CHFJPY,20050523,021800,87.62,87.63,87.62,87.63
CHFJPY,20050523,021900,87.62,87.63,87.62,87.63
CHFJPY,20050523,022000,87.62,87.62,87.62,87.62
CHFJPY,20050523,022100,87.62,87.62,87.62,87.62
CHFJPY,20050523,022200,87.62,87.62,87.62,87.62
CHFJPY,20050523,022300,87.62,87.62,87.62,87.62
CHFJPY,20050523,022400,87.62,87.63,87.62,87.63
CHFJPY,20050523,022500,87.62,87.62,87.62,87.62
CHFJPY,20050523,022600,87.62,87.62,87.61,87.61
CHFJPY,20050523,022700,87.62,87.62,87.61,87.61
CHFJPY,20050523,022800,87.61,87.62,87.61,87.62
CHFJPY,20050523,022900,87.63,87.63,87.63,87.63
CHFJPY,20050523,023000,87.63,87.63,87.61,87.61
CHFJPY,20050523,023100,87.61,87.62,87.61,87.62
CHFJPY,20050523,023200,87.62,87.62,87.62,87.62
CHFJPY,20050523,023300,87.62,87.62,87.62,87.62
CHFJPY,20050523,023400,87.62,87.62,87.62,87.62
CHFJPY,20050523,023500,87.61,87.62,87.61,87.61
CHFJPY,20050523,023600,87.61,87.61,87.61,87.61
CHFJPY,20050523,023700,87.61,87.61,87.61,87.61
CHFJPY,20050523,023800,87.61,87.61,87.61,87.61
CHFJPY,20050523,023900,87.60,87.61,87.60,87.61
CHFJPY,20050523,024000,87.61,87.61,87.61,87.61
CHFJPY,20050523,024100,87.60,87.61,87.60,87.61
CHFJPY,20050523,024200,87.62,87.62,87.62,87.62
CHFJPY,20050523,024300,87.62,87.62,87.61,87.61
CHFJPY,20050523,024400,87.61,87.61,87.61,87.61
CHFJPY,20050523,024500,87.60,87.61,87.60,87.61
CHFJPY,20050523,024600,87.61,87.61,87.61,87.61
CHFJPY,20050523,024700,87.60,87.60,87.59,87.59
CHFJPY,20050523,024800,87.58,87.58,87.58,87.58
CHFJPY,20050523,024900,87.58,87.58,87.58,87.58
CHFJPY,20050523,025000,87.57,87.57,87.57,87.57
CHFJPY,20050523,025100,87.58,87.58,87.58,87.58
CHFJPY,20050523,025200,87.58,87.58,87.58,87.58
CHFJPY,20050523,025300,87.58,87.58,87.58,87.58
CHFJPY,20050523,025400,87.58,87.58,87.58,87.58
CHFJPY,20050523,025500,87.58,87.59,87.58,87.59
CHFJPY,20050523,025600,87.60,87.60,87.58,87.58
CHFJPY,20050523,025700,87.58,87.59,87.58,87.59
CHFJPY,20050523,025800,87.59,87.59,87.59,87.59
CHFJPY,20050523,025900,87.59,87.59,87.59,87.59
CHFJPY,20050523,030000,87.60,87.60,87.59,87.60
CHFJPY,20050523,030100,87.61,87.61,87.60,87.60
CHFJPY,20050523,030200,87.60,87.60,87.60,87.60
CHFJPY,20050523,030300,87.60,87.60,87.60,87.60
CHFJPY,20050523,030400,87.60,87.60,87.60,87.60
CHFJPY,20050523,030500,87.59,87.59,87.59,87.59
CHFJPY,20050523,030600,87.60,87.61,87.60,87.61
CHFJPY,20050523,030700,87.61,87.61,87.61,87.61
CHFJPY,20050523,030800,87.61,87.61,87.61,87.61
CHFJPY,20050523,030900,87.61,87.62,87.61,87.62
CHFJPY,20050523,031000,87.61,87.61,87.61,87.61
CHFJPY,20050523,031100,87.62,87.62,87.62,87.62
CHFJPY,20050523,031200,87.62,87.62,87.62,87.62
CHFJPY,20050523,031300,87.61,87.61,87.61,87.61
CHFJPY,20050523,031400,87.61,87.61,87.60,87.60
CHFJPY,20050523,031500,87.60,87.60,87.60,87.60
CHFJPY,20050523,031600,87.60,87.60,87.60,87.60
CHFJPY,20050523,031700,87.59,87.60,87.59,87.60
CHFJPY,20050523,031800,87.59,87.59,87.59,87.59
CHFJPY,20050523,031900,87.58,87.59,87.58,87.59
CHFJPY,20050523,032000,87.58,87.58,87.57,87.57
CHFJPY,20050523,032100,87.56,87.57,87.56,87.57
CHFJPY,20050523,032200,87.57,87.57,87.57,87.57
CHFJPY,20050523,032300,87.57,87.57,87.57,87.57
CHFJPY,20050523,032400,87.57,87.57,87.57,87.57
CHFJPY,20050523,032500,87.57,87.57,87.56,87.56
CHFJPY,20050523,032600,87.57,87.57,87.57,87.57
CHFJPY,20050523,032700,87.57,87.57,87.57,87.57
CHFJPY,20050523,032800,87.57,87.57,87.56,87.56
CHFJPY,20050523,032900,87.57,87.57,87.56,87.56
CHFJPY,20050523,033000,87.56,87.56,87.56,87.56
CHFJPY,20050523,033100,87.56,87.56,87.56,87.56
CHFJPY,20050523,033200,87.56,87.56,87.56,87.56
CHFJPY,20050523,033300,87.56,87.56,87.55,87.55
CHFJPY,20050523,033400,87.56,87.56,87.56,87.56
CHFJPY,20050523,033500,87.55,87.55,87.55,87.55
CHFJPY,20050523,033600,87.56,87.56,87.55,87.55
CHFJPY,20050523,033700,87.55,87.55,87.55,87.55
CHFJPY,20050523,033800,87.55,87.55,87.55,87.55
CHFJPY,20050523,033900,87.55,87.55,87.55,87.55
CHFJPY,20050523,034000,87.55,87.55,87.55,87.55
CHFJPY,20050523,034100,87.55,87.55,87.55,87.55
CHFJPY,20050523,034200,87.56,87.56,87.55,87.55
CHFJPY,20050523,034300,87.54,87.54,87.54,87.54
CHFJPY,20050523,034400,87.54,87.54,87.53,87.53
CHFJPY,20050523,034500,87.54,87.55,87.54,87.55
CHFJPY,20050523,034600,87.55,87.55,87.54,87.54
CHFJPY,20050523,034700,87.55,87.55,87.54,87.55
CHFJPY,20050523,034800,87.54,87.55,87.54,87.55
CHFJPY,20050523,034900,87.54,87.54,87.54,87.54
CHFJPY,20050523,035000,87.54,87.54,87.54,87.54
CHFJPY,20050523,035100,87.54,87.55,87.54,87.55
CHFJPY,20050523,035200,87.55,87.55,87.55,87.55
CHFJPY,20050523,035300,87.55,87.56,87.55,87.56
CHFJPY,20050523,035400,87.56,87.56,87.56,87.56
CHFJPY,20050523,035500,87.55,87.55,87.55,87.55
CHFJPY,20050523,035600,87.56,87.56,87.56,87.56
CHFJPY,20050523,035700,87.56,87.57,87.56,87.57
CHFJPY,20050523,035800,87.57,87.57,87.57,87.57
CHFJPY,20050523,035900,87.57,87.57,87.56,87.56
CHFJPY,20050523,040000,87.57,87.57,87.57,87.57
CHFJPY,20050523,040100,87.57,87.57,87.56,87.56
CHFJPY,20050523,040200,87.57,87.57,87.56,87.57
CHFJPY,20050523,040300,87.56,87.56,87.56,87.56
CHFJPY,20050523,040400,87.57,87.57,87.57,87.57
CHFJPY,20050523,040500,87.57,87.57,87.56,87.56
CHFJPY,20050523,040600,87.57,87.57,87.57,87.57
CHFJPY,20050523,040700,87.58,87.58,87.57,87.57
CHFJPY,20050523,040800,87.57,87.57,87.57,87.57
CHFJPY,20050523,040900,87.56,87.57,87.56,87.57
CHFJPY,20050523,041000,87.57,87.57,87.57,87.57
CHFJPY,20050523,041100,87.57,87.58,87.57,87.58
CHFJPY,20050523,041200,87.57,87.57,87.56,87.57
CHFJPY,20050523,041300,87.56,87.57,87.56,87.57
CHFJPY,20050523,041400,87.57,87.58,87.57,87.58
CHFJPY,20050523,041500,87.59,87.59,87.59,87.59
CHFJPY,20050523,041600,87.58,87.58,87.58,87.58
CHFJPY,20050523,041700,87.58,87.58,87.58,87.58
CHFJPY,20050523,041800,87.57,87.57,87.57,87.57
CHFJPY,20050523,041900,87.57,87.57,87.57,87.57
CHFJPY,20050523,042000,87.57,87.57,87.57,87.57
CHFJPY,20050523,042100,87.57,87.57,87.57,87.57
CHFJPY,20050523,042200,87.57,87.58,87.57,87.57
CHFJPY,20050523,042300,87.56,87.57,87.56,87.57
CHFJPY,20050523,042400,87.56,87.57,87.56,87.56
CHFJPY,20050523,042500,87.57,87.57,87.56,87.56
CHFJPY,20050523,042600,87.56,87.56,87.56,87.56
CHFJPY,20050523,042700,87.56,87.56,87.56,87.56
CHFJPY,20050523,042800,87.57,87.58,87.57,87.58
CHFJPY,20050523,042900,87.58,87.58,87.57,87.57
CHFJPY,20050523,043000,87.58,87.58,87.57,87.57
CHFJPY,20050523,043100,87.58,87.58,87.58,87.58
CHFJPY,20050523,043200,87.58,87.58,87.58,87.58
CHFJPY,20050523,043300,87.59,87.59,87.59,87.59
CHFJPY,20050523,043400,87.59,87.59,87.59,87.59
CHFJPY,20050523,043500,87.59,87.59,87.59,87.59
CHFJPY,20050523,043600,87.59,87.59,87.59,87.59
CHFJPY,20050523,043700,87.59,87.60,87.59,87.59
CHFJPY,20050523,043800,87.59,87.59,87.59,87.59
CHFJPY,20050523,043900,87.59,87.59,87.59,87.59
CHFJPY,20050523,044000,87.59,87.59,87.58,87.58
CHFJPY,20050523,044100,87.59,87.59,87.59,87.59
CHFJPY,20050523,044200,87.59,87.59,87.59,87.59
CHFJPY,20050523,044300,87.59,87.59,87.59,87.59
CHFJPY,20050523,044400,87.58,87.58,87.58,87.58
CHFJPY,20050523,044500,87.58,87.59,87.58,87.59
CHFJPY,20050523,044600,87.58,87.59,87.58,87.58
CHFJPY,20050523,044700,87.59,87.59,87.58,87.59
CHFJPY,20050523,044800,87.58,87.58,87.58,87.58
CHFJPY,20050523,044900,87.58,87.58,87.58,87.58
CHFJPY,20050523,045000,87.58,87.58,87.58,87.58
CHFJPY,20050523,045100,87.58,87.59,87.58,87.58
CHFJPY,20050523,045200,87.58,87.58,87.58,87.58
CHFJPY,20050523,045300,87.58,87.58,87.58,87.58
CHFJPY,20050523,045400,87.58,87.59,87.58,87.59
CHFJPY,20050523,045500,87.59,87.59,87.59,87.59
CHFJPY,20050523,045600,87.59,87.59,87.59,87.59
CHFJPY,20050523,045700,87.59,87.59,87.59,87.59
CHFJPY,20050523,045800,87.59,87.59,87.59,87.59
CHFJPY,20050523,045900,87.59,87.59,87.59,87.59
CHFJPY,20050523,050000,87.60,87.60,87.60,87.60
CHFJPY,20050523,050100,87.60,87.60,87.60,87.60
CHFJPY,20050523,050200,87.60,87.61,87.60,87.60
CHFJPY,20050523,050300,87.61,87.61,87.61,87.61
CHFJPY,20050523,050400,87.61,87.61,87.61,87.61
CHFJPY,20050523,050500,87.61,87.61,87.61,87.61
CHFJPY,20050523,050600,87.61,87.61,87.60,87.60
CHFJPY,20050523,050700,87.61,87.61,87.61,87.61
CHFJPY,20050523,050800,87.61,87.62,87.61,87.61
CHFJPY,20050523,050900,87.62,87.63,87.62,87.63
CHFJPY,20050523,051000,87.63,87.63,87.63,87.63
CHFJPY,20050523,051100,87.63,87.63,87.63,87.63
CHFJPY,20050523,051200,87.62,87.63,87.62,87.62
CHFJPY,20050523,051300,87.61,87.61,87.61,87.61
CHFJPY,20050523,051400,87.62,87.62,87.62,87.62
CHFJPY,20050523,051500,87.62,87.62,87.62,87.62
CHFJPY,20050523,051600,87.62,87.62,87.61,87.61
CHFJPY,20050523,051700,87.61,87.61,87.61,87.61
CHFJPY,20050523,051800,87.60,87.60,87.60,87.60
CHFJPY,20050523,051900,87.59,87.59,87.59,87.59
CHFJPY,20050523,052000,87.60,87.60,87.59,87.59
CHFJPY,20050523,052100,87.59,87.59,87.59,87.59
CHFJPY,20050523,052200,87.59,87.60,87.59,87.60
CHFJPY,20050523,052300,87.59,87.59,87.59,87.59
CHFJPY,20050523,052400,87.59,87.59,87.59,87.59
CHFJPY,20050523,052500,87.59,87.59,87.59,87.59
CHFJPY,20050523,052600,87.59,87.59,87.59,87.59
CHFJPY,20050523,052700,87.59,87.59,87.59,87.59
CHFJPY,20050523,052800,87.59,87.59,87.58,87.58
CHFJPY,20050523,052900,87.59,87.59,87.58,87.59
CHFJPY,20050523,053000,87.58,87.58,87.58,87.58
CHFJPY,20050523,053100,87.58,87.58,87.58,87.58
CHFJPY,20050523,053200,87.58,87.58,87.58,87.58
CHFJPY,20050523,053300,87.58,87.58,87.57,87.57
CHFJPY,20050523,053400,87.57,87.57,87.57,87.57
CHFJPY,20050523,053500,87.57,87.57,87.57,87.57
CHFJPY,20050523,053600,87.57,87.57,87.57,87.57
CHFJPY,20050523,053700,87.56,87.57,87.56,87.56
CHFJPY,20050523,053800,87.57,87.57,87.57,87.57
CHFJPY,20050523,053900,87.56,87.56,87.56,87.56
CHFJPY,20050523,054000,87.56,87.57,87.55,87.57
CHFJPY,20050523,054100,87.56,87.56,87.56,87.56
CHFJPY,20050523,054200,87.56,87.57,87.56,87.57
CHFJPY,20050523,054300,87.56,87.56,87.56,87.56
CHFJPY,20050523,054400,87.56,87.56,87.55,87.56
CHFJPY,20050523,054500,87.55,87.56,87.55,87.55
CHFJPY,20050523,054600,87.54,87.54,87.54,87.54
CHFJPY,20050523,054700,87.54,87.55,87.54,87.54
CHFJPY,20050523,054800,87.55,87.55,87.54,87.54
CHFJPY,20050523,054900,87.55,87.55,87.55,87.55
CHFJPY,20050523,055000,87.55,87.55,87.55,87.55
CHFJPY,20050523,055100,87.55,87.55,87.54,87.54
CHFJPY,20050523,055200,87.54,87.54,87.54,87.54
CHFJPY,20050523,055300,87.55,87.55,87.54,87.54
CHFJPY,20050523,055400,87.54,87.54,87.54,87.54
CHFJPY,20050523,055500,87.53,87.53,87.53,87.53
CHFJPY,20050523,055600,87.53,87.54,87.53,87.54
CHFJPY,20050523,055700,87.55,87.55,87.55,87.55
CHFJPY,20050523,055800,87.55,87.55,87.55,87.55
CHFJPY,20050523,055900,87.55,87.55,87.55,87.55
CHFJPY,20050523,060000,87.55,87.55,87.55,87.55
CHFJPY,20050523,060100,87.54,87.54,87.53,87.53
CHFJPY,20050523,060200,87.54,87.54,87.53,87.54
CHFJPY,20050523,060300,87.53,87.54,87.53,87.54
CHFJPY,20050523,060400,87.54,87.54,87.54,87.54
CHFJPY,20050523,060500,87.54,87.55,87.54,87.55
CHFJPY,20050523,060600,87.54,87.54,87.54,87.54
CHFJPY,20050523,060700,87.54,87.54,87.54,87.54
CHFJPY,20050523,060800,87.54,87.54,87.54,87.54
CHFJPY,20050523,060900,87.53,87.53,87.53,87.53
CHFJPY,20050523,061000,87.53,87.53,87.53,87.53
CHFJPY,20050523,061100,87.53,87.54,87.53,87.54
CHFJPY,20050523,061200,87.54,87.54,87.54,87.54
CHFJPY,20050523,061300,87.55,87.55,87.55,87.55
CHFJPY,20050523,061400,87.55,87.56,87.55,87.55
CHFJPY,20050523,061500,87.55,87.55,87.55,87.55
CHFJPY,20050523,061600,87.55,87.55,87.55,87.55
CHFJPY,20050523,061700,87.55,87.55,87.55,87.55
CHFJPY,20050523,061800,87.56,87.56,87.55,87.55
CHFJPY,20050523,061900,87.55,87.56,87.55,87.56
CHFJPY,20050523,062000,87.55,87.55,87.55,87.55
CHFJPY,20050523,062100,87.55,87.55,87.54,87.54
CHFJPY,20050523,062200,87.55,87.55,87.54,87.54
CHFJPY,20050523,062300,87.55,87.55,87.54,87.55
CHFJPY,20050523,062400,87.54,87.55,87.54,87.55
CHFJPY,20050523,062500,87.55,87.56,87.55,87.56
CHFJPY,20050523,062600,87.56,87.56,87.55,87.55
CHFJPY,20050523,062700,87.56,87.56,87.56,87.56
CHFJPY,20050523,062800,87.56,87.56,87.56,87.56
CHFJPY,20050523,062900,87.56,87.57,87.56,87.57
CHFJPY,20050523,063000,87.57,87.57,87.57,87.57
CHFJPY,20050523,063100,87.57,87.57,87.57,87.57
CHFJPY,20050523,063200,87.57,87.57,87.57,87.57
CHFJPY,20050523,063300,87.58,87.58,87.58,87.58
CHFJPY,20050523,063400,87.58,87.58,87.58,87.58
CHFJPY,20050523,063500,87.58,87.58,87.58,87.58
CHFJPY,20050523,063600,87.58,87.58,87.57,87.57
CHFJPY,20050523,063700,87.56,87.56,87.56,87.56
CHFJPY,20050523,063800,87.56,87.57,87.56,87.57
CHFJPY,20050523,063900,87.58,87.58,87.58,87.58
CHFJPY,20050523,064000,87.57,87.57,87.57,87.57
CHFJPY,20050523,064100,87.57,87.57,87.57,87.57
CHFJPY,20050523,064200,87.57,87.57,87.56,87.56
CHFJPY,20050523,064300,87.56,87.56,87.56,87.56
CHFJPY,20050523,064400,87.56,87.56,87.56,87.56
CHFJPY,20050523,064500,87.56,87.56,87.56,87.56
CHFJPY,20050523,064600,87.56,87.56,87.56,87.56
CHFJPY,20050523,064700,87.57,87.57,87.56,87.56
CHFJPY,20050523,064800,87.56,87.56,87.56,87.56
CHFJPY,20050523,064900,87.56,87.56,87.56,87.56
CHFJPY,20050523,065000,87.55,87.56,87.55,87.55
CHFJPY,20050523,065100,87.54,87.54,87.54,87.54
CHFJPY,20050523,065200,87.54,87.54,87.54,87.54
CHFJPY,20050523,065300,87.55,87.55,87.55,87.55
CHFJPY,20050523,065400,87.55,87.55,87.55,87.55
CHFJPY,20050523,065500,87.55,87.55,87.55,87.55
CHFJPY,20050523,065600,87.56,87.56,87.55,87.56
CHFJPY,20050523,065700,87.55,87.55,87.55,87.55
CHFJPY,20050523,065800,87.56,87.57,87.56,87.56
CHFJPY,20050523,065900,87.56,87.56,87.56,87.56
CHFJPY,20050523,070000,87.56,87.56,87.56,87.56
CHFJPY,20050523,070100,87.56,87.56,87.56,87.56
CHFJPY,20050523,070200,87.56,87.56,87.56,87.56
CHFJPY,20050523,070300,87.57,87.57,87.56,87.56
CHFJPY,20050523,070400,87.57,87.57,87.56,87.56
CHFJPY,20050523,070500,87.56,87.56,87.55,87.55
CHFJPY,20050523,070600,87.56,87.56,87.55,87.55
CHFJPY,20050523,070700,87.56,87.56,87.55,87.55
CHFJPY,20050523,070800,87.54,87.54,87.54,87.54
CHFJPY,20050523,070900,87.54,87.54,87.54,87.54
CHFJPY,20050523,071000,87.54,87.54,87.54,87.54
CHFJPY,20050523,071100,87.54,87.54,87.54,87.54
CHFJPY,20050523,071200,87.54,87.54,87.54,87.54
CHFJPY,20050523,071300,87.53,87.53,87.53,87.53
CHFJPY,20050523,071400,87.53,87.53,87.52,87.52
CHFJPY,20050523,071500,87.52,87.53,87.52,87.53
CHFJPY,20050523,071600,87.53,87.53,87.53,87.53
CHFJPY,20050523,071700,87.54,87.54,87.54,87.54
CHFJPY,20050523,071800,87.55,87.55,87.55,87.55
CHFJPY,20050523,071900,87.54,87.54,87.54,87.54
CHFJPY,20050523,072000,87.54,87.54,87.54,87.54
CHFJPY,20050523,072100,87.54,87.55,87.54,87.55
CHFJPY,20050523,072200,87.55,87.55,87.54,87.54
CHFJPY,20050523,072300,87.55,87.55,87.54,87.54
CHFJPY,20050523,072400,87.54,87.55,87.54,87.55
CHFJPY,20050523,072500,87.54,87.55,87.54,87.55
CHFJPY,20050523,072600,87.54,87.55,87.54,87.55
CHFJPY,20050523,072700,87.55,87.55,87.55,87.55
CHFJPY,20050523,072800,87.55,87.55,87.55,87.55
CHFJPY,20050523,072900,87.54,87.55,87.54,87.55
CHFJPY,20050523,073000,87.56,87.56,87.56,87.56
CHFJPY,20050523,073100,87.56,87.56,87.56,87.56
CHFJPY,20050523,073200,87.55,87.56,87.55,87.56
CHFJPY,20050523,073300,87.56,87.56,87.56,87.56
CHFJPY,20050523,073400,87.56,87.56,87.56,87.56
CHFJPY,20050523,073500,87.56,87.56,87.56,87.56
CHFJPY,20050523,073600,87.56,87.56,87.56,87.56
CHFJPY,20050523,073700,87.55,87.55,87.55,87.55
CHFJPY,20050523,073800,87.55,87.56,87.55,87.56
CHFJPY,20050523,073900,87.55,87.55,87.55,87.55
CHFJPY,20050523,074000,87.55,87.56,87.55,87.56
CHFJPY,20050523,074100,87.56,87.56,87.56,87.56
CHFJPY,20050523,074300,87.56,87.56,87.56,87.56
CHFJPY,20050523,074400,87.56,87.56,87.56,87.56
CHFJPY,20050523,074500,87.56,87.56,87.55,87.55
CHFJPY,20050523,074600,87.55,87.55,87.55,87.55
CHFJPY,20050523,074700,87.55,87.56,87.55,87.55
CHFJPY,20050523,074800,87.56,87.56,87.56,87.56
CHFJPY,20050523,074900,87.56,87.56,87.55,87.55
CHFJPY,20050523,075000,87.54,87.55,87.54,87.54
CHFJPY,20050523,075100,87.55,87.55,87.55,87.55
CHFJPY,20050523,075200,87.54,87.55,87.54,87.55
CHFJPY,20050523,075300,87.55,87.55,87.55,87.55
CHFJPY,20050523,075400,87.56,87.56,87.55,87.55
CHFJPY,20050523,075500,87.56,87.56,87.56,87.56
CHFJPY,20050523,075600,87.56,87.58,87.56,87.58
CHFJPY,20050523,075700,87.57,87.58,87.57,87.58
CHFJPY,20050523,075800,87.57,87.57,87.57,87.57
CHFJPY,20050523,075900,87.56,87.56,87.55,87.55
CHFJPY,20050523,080000,87.56,87.56,87.55,87.55
CHFJPY,20050523,080100,87.56,87.56,87.56,87.56
CHFJPY,20050523,080200,87.56,87.56,87.55,87.56
CHFJPY,20050523,080300,87.56,87.57,87.56,87.57
CHFJPY,20050523,080400,87.58,87.58,87.57,87.57
CHFJPY,20050523,080500,87.58,87.58,87.56,87.57
CHFJPY,20050523,080600,87.58,87.58,87.56,87.56
CHFJPY,20050523,080700,87.55,87.56,87.55,87.55
CHFJPY,20050523,080800,87.55,87.55,87.55,87.55
CHFJPY,20050523,080900,87.55,87.55,87.55,87.55
CHFJPY,20050523,081000,87.54,87.54,87.53,87.54
CHFJPY,20050523,081100,87.55,87.55,87.53,87.54
CHFJPY,20050523,081200,87.55,87.56,87.55,87.55
CHFJPY,20050523,081300,87.56,87.56,87.56,87.56
CHFJPY,20050523,081400,87.57,87.58,87.57,87.58
CHFJPY,20050523,081500,87.57,87.60,87.57,87.60
CHFJPY,20050523,081600,87.59,87.61,87.59,87.59
CHFJPY,20050523,081700,87.60,87.61,87.60,87.61
CHFJPY,20050523,081800,87.60,87.61,87.60,87.61
CHFJPY,20050523,081900,87.60,87.60,87.60,87.60
CHFJPY,20050523,082000,87.61,87.61,87.60,87.61
CHFJPY,20050523,082100,87.60,87.61,87.59,87.59
CHFJPY,20050523,082200,87.60,87.61,87.59,87.59
CHFJPY,20050523,082300,87.60,87.60,87.59,87.59
CHFJPY,20050523,082400,87.58,87.59,87.57,87.58
CHFJPY,20050523,082500,87.57,87.57,87.57,87.57
CHFJPY,20050523,082600,87.58,87.58,87.58,87.58
CHFJPY,20050523,082700,87.57,87.57,87.57,87.57
CHFJPY,20050523,082800,87.57,87.58,87.57,87.57
CHFJPY,20050523,082900,87.56,87.57,87.56,87.56
CHFJPY,20050523,083000,87.57,87.57,87.56,87.56
CHFJPY,20050523,083100,87.56,87.57,87.55,87.57
CHFJPY,20050523,083200,87.56,87.58,87.56,87.58
CHFJPY,20050523,083300,87.57,87.57,87.56,87.56
CHFJPY,20050523,083400,87.57,87.58,87.57,87.58
CHFJPY,20050523,083500,87.59,87.59,87.58,87.59
CHFJPY,20050523,083600,87.60,87.60,87.60,87.60
CHFJPY,20050523,083700,87.61,87.61,87.59,87.59
CHFJPY,20050523,083800,87.59,87.59,87.59,87.59
CHFJPY,20050523,083900,87.59,87.59,87.58,87.58
CHFJPY,20050523,084000,87.57,87.59,87.57,87.59
CHFJPY,20050523,084100,87.58,87.59,87.58,87.58
CHFJPY,20050523,084200,87.57,87.59,87.57,87.58
CHFJPY,20050523,084300,87.58,87.58,87.58,87.58
CHFJPY,20050523,084400,87.57,87.57,87.55,87.56
CHFJPY,20050523,084500,87.55,87.56,87.55,87.56
CHFJPY,20050523,084600,87.57,87.58,87.56,87.57
CHFJPY,20050523,084700,87.58,87.58,87.56,87.58
CHFJPY,20050523,084800,87.57,87.58,87.56,87.58
CHFJPY,20050523,084900,87.57,87.57,87.56,87.56
CHFJPY,20050523,085000,87.56,87.56,87.55,87.56
CHFJPY,20050523,085100,87.56,87.56,87.56,87.56
CHFJPY,20050523,085200,87.57,87.58,87.56,87.58
CHFJPY,20050523,085300,87.58,87.58,87.58,87.58
CHFJPY,20050523,085400,87.57,87.57,87.56,87.56
CHFJPY,20050523,085500,87.57,87.57,87.56,87.57
CHFJPY,20050523,085600,87.58,87.58,87.57,87.58
CHFJPY,20050523,085700,87.57,87.58,87.57,87.57
CHFJPY,20050523,085800,87.56,87.56,87.55,87.56
CHFJPY,20050523,085900,87.56,87.56,87.54,87.54
CHFJPY,20050523,090000,87.53,87.53,87.51,87.52
CHFJPY,20050523,090100,87.53,87.55,87.53,87.55
CHFJPY,20050523,090200,87.56,87.56,87.56,87.56
CHFJPY,20050523,090300,87.55,87.56,87.55,87.56
CHFJPY,20050523,090400,87.55,87.56,87.55,87.56
CHFJPY,20050523,090500,87.57,87.58,87.57,87.58
CHFJPY,20050523,090600,87.59,87.60,87.59,87.59
CHFJPY,20050523,090700,87.58,87.59,87.58,87.59
CHFJPY,20050523,090800,87.59,87.59,87.59,87.59
CHFJPY,20050523,090900,87.58,87.60,87.58,87.60
CHFJPY,20050523,091000,87.59,87.61,87.59,87.59
CHFJPY,20050523,091100,87.60,87.61,87.59,87.61
CHFJPY,20050523,091200,87.60,87.60,87.58,87.59
CHFJPY,20050523,091300,87.58,87.59,87.58,87.58
CHFJPY,20050523,091400,87.58,87.58,87.58,87.58
CHFJPY,20050523,091500,87.58,87.58,87.56,87.56
CHFJPY,20050523,091600,87.57,87.57,87.55,87.55
CHFJPY,20050523,091700,87.56,87.56,87.55,87.55
CHFJPY,20050523,091800,87.55,87.56,87.55,87.56
CHFJPY,20050523,091900,87.55,87.57,87.55,87.56
CHFJPY,20050523,092000,87.56,87.56,87.56,87.56
CHFJPY,20050523,092100,87.57,87.57,87.56,87.57
CHFJPY,20050523,092200,87.58,87.58,87.56,87.56
CHFJPY,20050523,092300,87.57,87.58,87.57,87.58
CHFJPY,20050523,092400,87.57,87.58,87.57,87.58
CHFJPY,20050523,092500,87.57,87.58,87.57,87.57
CHFJPY,20050523,092600,87.56,87.56,87.56,87.56
CHFJPY,20050523,092700,87.56,87.57,87.56,87.57
CHFJPY,20050523,092800,87.57,87.57,87.56,87.56
CHFJPY,20050523,092900,87.57,87.57,87.56,87.57
CHFJPY,20050523,093000,87.57,87.57,87.56,87.56
CHFJPY,20050523,093100,87.57,87.57,87.56,87.56
CHFJPY,20050523,093200,87.57,87.57,87.56,87.56
CHFJPY,20050523,093300,87.57,87.57,87.57,87.57
CHFJPY,20050523,093400,87.57,87.57,87.57,87.57
CHFJPY,20050523,093500,87.57,87.58,87.56,87.56
CHFJPY,20050523,093600,87.57,87.57,87.55,87.56
CHFJPY,20050523,093700,87.55,87.58,87.55,87.56
CHFJPY,20050523,093800,87.56,87.56,87.55,87.56
CHFJPY,20050523,093900,87.55,87.56,87.55,87.56
CHFJPY,20050523,094000,87.55,87.57,87.55,87.56
CHFJPY,20050523,094100,87.57,87.58,87.57,87.57
CHFJPY,20050523,094200,87.58,87.60,87.58,87.60
CHFJPY,20050523,094300,87.59,87.60,87.59,87.59
CHFJPY,20050523,094400,87.60,87.60,87.58,87.58
CHFJPY,20050523,094500,87.59,87.59,87.58,87.59
CHFJPY,20050523,094600,87.58,87.58,87.58,87.58
CHFJPY,20050523,094700,87.59,87.60,87.59,87.59
CHFJPY,20050523,094800,87.58,87.61,87.58,87.61
CHFJPY,20050523,094900,87.62,87.62,87.59,87.59
CHFJPY,20050523,095000,87.60,87.61,87.60,87.60
CHFJPY,20050523,095100,87.61,87.61,87.60,87.60
CHFJPY,20050523,095200,87.61,87.61,87.60,87.61
CHFJPY,20050523,095300,87.62,87.62,87.61,87.61
CHFJPY,20050523,095400,87.61,87.61,87.60,87.61
CHFJPY,20050523,095500,87.60,87.60,87.60,87.60
CHFJPY,20050523,095600,87.59,87.59,87.58,87.58
CHFJPY,20050523,095700,87.59,87.59,87.59,87.59
CHFJPY,20050523,095800,87.59,87.59,87.58,87.59
CHFJPY,20050523,095900,87.60,87.60,87.59,87.60
CHFJPY,20050523,100000,87.59,87.60,87.59,87.59
CHFJPY,20050523,100100,87.59,87.59,87.59,87.59
CHFJPY,20050523,100200,87.60,87.60,87.58,87.58
CHFJPY,20050523,100300,87.59,87.60,87.58,87.60
CHFJPY,20050523,100400,87.59,87.60,87.59,87.60
CHFJPY,20050523,100500,87.59,87.60,87.59,87.59
CHFJPY,20050523,100600,87.60,87.60,87.58,87.58
CHFJPY,20050523,100800,87.58,87.58,87.56,87.57
CHFJPY,20050523,100900,87.56,87.56,87.56,87.56
CHFJPY,20050523,101000,87.57,87.58,87.57,87.57
CHFJPY,20050523,101100,87.57,87.57,87.56,87.56
CHFJPY,20050523,101200,87.57,87.58,87.56,87.57
CHFJPY,20050523,101300,87.56,87.56,87.56,87.56
CHFJPY,20050523,101400,87.56,87.57,87.56,87.56
CHFJPY,20050523,101500,87.56,87.56,87.55,87.56
CHFJPY,20050523,101600,87.55,87.55,87.53,87.53
CHFJPY,20050523,101700,87.54,87.55,87.54,87.55
CHFJPY,20050523,101800,87.54,87.55,87.53,87.55
CHFJPY,20050523,101900,87.54,87.54,87.53,87.53
CHFJPY,20050523,102000,87.53,87.53,87.53,87.53
CHFJPY,20050523,102100,87.53,87.53,87.53,87.53
CHFJPY,20050523,102200,87.53,87.53,87.53,87.53
CHFJPY,20050523,102300,87.53,87.53,87.52,87.53
CHFJPY,20050523,102400,87.53,87.53,87.53,87.53
CHFJPY,20050523,102500,87.52,87.53,87.51,87.53
CHFJPY,20050523,102600,87.55,87.55,87.54,87.55
CHFJPY,20050523,102700,87.54,87.54,87.53,87.53
CHFJPY,20050523,102800,87.54,87.54,87.52,87.53
CHFJPY,20050523,102900,87.53,87.53,87.53,87.53
CHFJPY,20050523,103000,87.52,87.52,87.51,87.51
CHFJPY,20050523,103100,87.52,87.52,87.51,87.51
CHFJPY,20050523,103200,87.52,87.52,87.51,87.52
CHFJPY,20050523,103300,87.51,87.52,87.51,87.52
CHFJPY,20050523,103400,87.52,87.52,87.51,87.51
CHFJPY,20050523,103500,87.50,87.50,87.47,87.47
CHFJPY,20050523,103600,87.48,87.48,87.47,87.48
CHFJPY,20050523,103700,87.49,87.50,87.49,87.49
CHFJPY,20050523,103800,87.48,87.49,87.48,87.48
CHFJPY,20050523,103900,87.47,87.48,87.47,87.48
CHFJPY,20050523,104000,87.49,87.50,87.49,87.50
CHFJPY,20050523,104100,87.49,87.50,87.49,87.50
CHFJPY,20050523,104200,87.50,87.51,87.50,87.50
CHFJPY,20050523,104300,87.50,87.50,87.50,87.50
CHFJPY,20050523,104400,87.51,87.51,87.50,87.50
CHFJPY,20050523,104500,87.51,87.52,87.49,87.50
CHFJPY,20050523,104600,87.51,87.51,87.48,87.48
CHFJPY,20050523,104700,87.47,87.49,87.47,87.47
CHFJPY,20050523,104800,87.48,87.48,87.47,87.47
CHFJPY,20050523,104900,87.47,87.48,87.46,87.48
CHFJPY,20050523,105000,87.49,87.49,87.47,87.47
CHFJPY,20050523,105100,87.48,87.48,87.47,87.48
CHFJPY,20050523,105200,87.47,87.48,87.47,87.48
CHFJPY,20050523,105300,87.47,87.47,87.46,87.46
CHFJPY,20050523,105400,87.47,87.49,87.47,87.49
CHFJPY,20050523,105500,87.49,87.50,87.49,87.50
CHFJPY,20050523,105600,87.49,87.49,87.47,87.48
CHFJPY,20050523,105700,87.47,87.49,87.47,87.49
CHFJPY,20050523,105800,87.48,87.48,87.48,87.48
CHFJPY,20050523,105900,87.47,87.47,87.47,87.47
CHFJPY,20050523,110000,87.48,87.49,87.48,87.49
CHFJPY,20050523,110100,87.48,87.49,87.48,87.49
CHFJPY,20050523,110200,87.49,87.49,87.49,87.49
CHFJPY,20050523,110300,87.48,87.49,87.48,87.49
CHFJPY,20050523,110400,87.49,87.49,87.49,87.49
CHFJPY,20050523,110500,87.49,87.50,87.49,87.50
CHFJPY,20050523,110600,87.50,87.50,87.50,87.50
CHFJPY,20050523,110700,87.50,87.51,87.50,87.50
CHFJPY,20050523,110800,87.49,87.49,87.49,87.49
CHFJPY,20050523,110900,87.48,87.49,87.48,87.49
CHFJPY,20050523,111000,87.49,87.50,87.48,87.50
CHFJPY,20050523,111100,87.49,87.50,87.49,87.49
CHFJPY,20050523,111200,87.48,87.49,87.48,87.49
CHFJPY,20050523,111300,87.50,87.50,87.49,87.49
CHFJPY,20050523,111400,87.49,87.49,87.49,87.49
CHFJPY,20050523,111500,87.50,87.50,87.49,87.49
CHFJPY,20050523,111600,87.48,87.48,87.48,87.48
CHFJPY,20050523,111700,87.49,87.49,87.48,87.49
CHFJPY,20050523,111800,87.48,87.48,87.48,87.48
CHFJPY,20050523,111900,87.49,87.49,87.48,87.49
CHFJPY,20050523,112000,87.50,87.50,87.49,87.49
CHFJPY,20050523,112100,87.50,87.50,87.50,87.50
CHFJPY,20050523,112200,87.50,87.50,87.49,87.50
CHFJPY,20050523,112300,87.50,87.50,87.50,87.50
CHFJPY,20050523,112400,87.49,87.49,87.49,87.49
CHFJPY,20050523,112500,87.49,87.49,87.47,87.47
CHFJPY,20050523,112600,87.48,87.48,87.47,87.47
CHFJPY,20050523,112700,87.47,87.49,87.47,87.49
CHFJPY,20050523,112800,87.48,87.50,87.48,87.50
CHFJPY,20050523,112900,87.49,87.50,87.49,87.50
CHFJPY,20050523,113000,87.49,87.50,87.49,87.50
CHFJPY,20050523,113100,87.50,87.50,87.50,87.50
CHFJPY,20050523,113200,87.50,87.50,87.50,87.50
CHFJPY,20050523,113300,87.51,87.51,87.50,87.51
CHFJPY,20050523,113400,87.50,87.51,87.50,87.51
CHFJPY,20050523,113500,87.50,87.51,87.50,87.51
CHFJPY,20050523,113600,87.50,87.51,87.50,87.51
CHFJPY,20050523,113700,87.52,87.52,87.51,87.51
CHFJPY,20050523,113800,87.50,87.51,87.50,87.51
CHFJPY,20050523,113900,87.52,87.53,87.52,87.53
CHFJPY,20050523,114000,87.53,87.53,87.52,87.52
CHFJPY,20050523,114100,87.51,87.51,87.47,87.47
CHFJPY,20050523,114200,87.48,87.49,87.48,87.49
CHFJPY,20050523,114300,87.50,87.50,87.48,87.48
CHFJPY,20050523,114400,87.47,87.48,87.47,87.48
CHFJPY,20050523,114500,87.49,87.50,87.48,87.50
CHFJPY,20050523,114600,87.49,87.50,87.48,87.48
CHFJPY,20050523,114700,87.47,87.50,87.47,87.50
CHFJPY,20050523,114800,87.51,87.51,87.51,87.51
CHFJPY,20050523,114900,87.52,87.52,87.51,87.51
CHFJPY,20050523,115000,87.52,87.52,87.51,87.51
CHFJPY,20050523,115100,87.52,87.52,87.51,87.52
CHFJPY,20050523,115200,87.53,87.53,87.51,87.53
CHFJPY,20050523,115300,87.53,87.53,87.53,87.53
CHFJPY,20050523,115400,87.52,87.53,87.51,87.51
CHFJPY,20050523,115500,87.52,87.53,87.51,87.53
CHFJPY,20050523,115600,87.52,87.53,87.52,87.53
CHFJPY,20050523,115700,87.52,87.52,87.51,87.51
CHFJPY,20050523,115800,87.52,87.52,87.51,87.51
CHFJPY,20050523,115900,87.50,87.50,87.50,87.50
CHFJPY,20050523,120000,87.50,87.50,87.49,87.49
CHFJPY,20050523,120100,87.50,87.51,87.50,87.51
CHFJPY,20050523,120200,87.50,87.51,87.50,87.51
CHFJPY,20050523,120300,87.52,87.52,87.50,87.51
CHFJPY,20050523,120400,87.52,87.52,87.51,87.51
CHFJPY,20050523,120500,87.52,87.52,87.51,87.52
CHFJPY,20050523,120600,87.52,87.53,87.52,87.52
CHFJPY,20050523,120700,87.51,87.52,87.51,87.52
CHFJPY,20050523,120800,87.53,87.53,87.52,87.52
CHFJPY,20050523,120900,87.53,87.53,87.52,87.53
CHFJPY,20050523,121000,87.53,87.54,87.53,87.54
CHFJPY,20050523,121100,87.53,87.54,87.53,87.53
CHFJPY,20050523,121200,87.54,87.54,87.53,87.53
CHFJPY,20050523,121300,87.53,87.53,87.53,87.53
CHFJPY,20050523,121400,87.53,87.53,87.51,87.51
CHFJPY,20050523,121500,87.52,87.53,87.51,87.53
CHFJPY,20050523,121600,87.52,87.53,87.52,87.52
CHFJPY,20050523,121700,87.51,87.53,87.51,87.53
CHFJPY,20050523,121800,87.52,87.53,87.52,87.53
CHFJPY,20050523,121900,87.53,87.53,87.53,87.53
CHFJPY,20050523,122000,87.53,87.53,87.53,87.53
CHFJPY,20050523,122100,87.52,87.53,87.52,87.52
CHFJPY,20050523,122200,87.51,87.52,87.51,87.51
CHFJPY,20050523,122300,87.52,87.52,87.50,87.50
CHFJPY,20050523,122400,87.51,87.51,87.50,87.51
CHFJPY,20050523,122500,87.52,87.52,87.52,87.52
CHFJPY,20050523,122600,87.51,87.52,87.51,87.51
CHFJPY,20050523,122700,87.52,87.52,87.50,87.51
CHFJPY,20050523,122800,87.52,87.52,87.52,87.52
CHFJPY,20050523,122900,87.52,87.52,87.52,87.52
CHFJPY,20050523,123000,87.52,87.53,87.52,87.52
CHFJPY,20050523,123100,87.51,87.52,87.51,87.52
CHFJPY,20050523,123200,87.53,87.53,87.52,87.53
CHFJPY,20050523,123300,87.53,87.53,87.53,87.53
CHFJPY,20050523,123400,87.54,87.54,87.54,87.54
CHFJPY,20050523,123500,87.53,87.54,87.52,87.52
CHFJPY,20050523,123600,87.53,87.53,87.52,87.53
CHFJPY,20050523,123700,87.54,87.54,87.53,87.54
CHFJPY,20050523,123800,87.55,87.55,87.55,87.55
CHFJPY,20050523,123900,87.55,87.56,87.55,87.56
CHFJPY,20050523,124000,87.55,87.55,87.55,87.55
CHFJPY,20050523,124100,87.56,87.56,87.55,87.56
CHFJPY,20050523,124200,87.57,87.58,87.57,87.58
CHFJPY,20050523,124300,87.57,87.57,87.56,87.56
CHFJPY,20050523,124400,87.55,87.55,87.55,87.55
CHFJPY,20050523,124500,87.56,87.56,87.54,87.55
CHFJPY,20050523,124600,87.54,87.54,87.53,87.53
CHFJPY,20050523,124700,87.54,87.54,87.54,87.54
CHFJPY,20050523,124800,87.54,87.54,87.54,87.54
CHFJPY,20050523,124900,87.53,87.54,87.53,87.53
CHFJPY,20050523,125000,87.52,87.53,87.52,87.52
CHFJPY,20050523,125100,87.52,87.52,87.52,87.52
CHFJPY,20050523,125200,87.52,87.52,87.52,87.52
CHFJPY,20050523,125300,87.52,87.52,87.52,87.52
CHFJPY,20050523,125400,87.52,87.52,87.52,87.52
CHFJPY,20050523,125500,87.52,87.52,87.52,87.52
CHFJPY,20050523,125600,87.51,87.52,87.51,87.52
CHFJPY,20050523,125700,87.51,87.52,87.50,87.52
CHFJPY,20050523,125800,87.51,87.51,87.49,87.50
CHFJPY,20050523,125900,87.49,87.49,87.49,87.49
CHFJPY,20050523,130000,87.48,87.48,87.48,87.48
CHFJPY,20050523,130100,87.48,87.49,87.48,87.48
CHFJPY,20050523,130200,87.49,87.49,87.47,87.48
CHFJPY,20050523,130300,87.47,87.48,87.47,87.48
CHFJPY,20050523,130400,87.48,87.48,87.47,87.47
CHFJPY,20050523,130500,87.47,87.47,87.47,87.47
CHFJPY,20050523,130600,87.47,87.47,87.47,87.47
CHFJPY,20050523,130700,87.46,87.47,87.46,87.46
CHFJPY,20050523,130800,87.45,87.46,87.45,87.46
CHFJPY,20050523,130900,87.47,87.47,87.46,87.47
CHFJPY,20050523,131000,87.46,87.47,87.46,87.47
CHFJPY,20050523,131100,87.48,87.48,87.48,87.48
CHFJPY,20050523,131200,87.48,87.48,87.46,87.47
CHFJPY,20050523,131300,87.48,87.48,87.48,87.48
CHFJPY,20050523,131400,87.47,87.48,87.47,87.47
CHFJPY,20050523,131500,87.48,87.48,87.47,87.48
CHFJPY,20050523,131600,87.47,87.48,87.47,87.48
CHFJPY,20050523,131700,87.49,87.49,87.48,87.48
CHFJPY,20050523,131800,87.49,87.49,87.49,87.49
CHFJPY,20050523,131900,87.49,87.49,87.49,87.49
CHFJPY,20050523,132000,87.50,87.50,87.49,87.50
CHFJPY,20050523,132100,87.51,87.52,87.51,87.52
CHFJPY,20050523,132200,87.51,87.52,87.51,87.51
CHFJPY,20050523,132300,87.52,87.52,87.51,87.51
CHFJPY,20050523,132400,87.52,87.52,87.50,87.50
CHFJPY,20050523,132500,87.50,87.50,87.50,87.50
CHFJPY,20050523,132600,87.51,87.51,87.50,87.50
CHFJPY,20050523,132700,87.51,87.51,87.50,87.50
CHFJPY,20050523,132800,87.50,87.50,87.50,87.50
CHFJPY,20050523,132900,87.50,87.50,87.50,87.50
CHFJPY,20050523,133000,87.50,87.50,87.49,87.49
CHFJPY,20050523,133100,87.50,87.50,87.50,87.50
CHFJPY,20050523,133200,87.49,87.49,87.47,87.47
CHFJPY,20050523,133300,87.46,87.47,87.46,87.47
CHFJPY,20050523,133400,87.46,87.47,87.46,87.46
CHFJPY,20050523,133500,87.47,87.47,87.46,87.46
CHFJPY,20050523,133600,87.45,87.46,87.45,87.46
CHFJPY,20050523,133700,87.47,87.47,87.46,87.47
CHFJPY,20050523,133800,87.47,87.47,87.47,87.47
CHFJPY,20050523,133900,87.48,87.49,87.47,87.49
CHFJPY,20050523,134000,87.48,87.48,87.48,87.48
CHFJPY,20050523,134100,87.49,87.50,87.48,87.48
CHFJPY,20050523,134200,87.49,87.50,87.49,87.49
CHFJPY,20050523,134300,87.50,87.51,87.50,87.50
CHFJPY,20050523,134400,87.51,87.51,87.50,87.50
CHFJPY,20050523,134500,87.49,87.51,87.49,87.51
CHFJPY,20050523,134600,87.52,87.52,87.51,87.51
CHFJPY,20050523,134700,87.52,87.53,87.51,87.51
CHFJPY,20050523,134800,87.52,87.52,87.52,87.52
CHFJPY,20050523,134900,87.52,87.52,87.52,87.52
CHFJPY,20050523,135000,87.53,87.53,87.51,87.52
CHFJPY,20050523,135100,87.51,87.53,87.51,87.53
CHFJPY,20050523,135200,87.52,87.52,87.52,87.52
CHFJPY,20050523,135300,87.53,87.53,87.53,87.53
CHFJPY,20050523,135400,87.53,87.54,87.53,87.54
CHFJPY,20050523,135500,87.53,87.53,87.53,87.53
CHFJPY,20050523,135600,87.52,87.53,87.52,87.53
CHFJPY,20050523,135700,87.53,87.53,87.53,87.53
CHFJPY,20050523,135800,87.54,87.54,87.52,87.53
CHFJPY,20050523,135900,87.54,87.54,87.53,87.53
CHFJPY,20050523,140000,87.52,87.52,87.52,87.52
CHFJPY,20050523,140100,87.53,87.53,87.52,87.53
CHFJPY,20050523,140200,87.54,87.54,87.53,87.54
CHFJPY,20050523,140300,87.53,87.54,87.53,87.54
CHFJPY,20050523,140400,87.55,87.55,87.55,87.55
CHFJPY,20050523,140500,87.54,87.54,87.54,87.54
CHFJPY,20050523,140600,87.54,87.55,87.54,87.55
CHFJPY,20050523,140700,87.54,87.55,87.54,87.54
CHFJPY,20050523,140800,87.55,87.55,87.55,87.55
CHFJPY,20050523,140900,87.56,87.56,87.55,87.56
CHFJPY,20050523,141000,87.55,87.56,87.55,87.55
CHFJPY,20050523,141100,87.56,87.56,87.55,87.56
CHFJPY,20050523,141200,87.55,87.56,87.55,87.56
CHFJPY,20050523,141300,87.57,87.58,87.57,87.57
CHFJPY,20050523,141400,87.56,87.56,87.54,87.55
CHFJPY,20050523,141500,87.54,87.55,87.53,87.55
CHFJPY,20050523,141600,87.54,87.54,87.53,87.53
CHFJPY,20050523,141700,87.53,87.53,87.53,87.53
CHFJPY,20050523,141800,87.54,87.55,87.54,87.55
CHFJPY,20050523,141900,87.56,87.56,87.55,87.55
CHFJPY,20050523,142000,87.55,87.55,87.55,87.55
CHFJPY,20050523,142100,87.55,87.55,87.54,87.54
CHFJPY,20050523,142200,87.55,87.55,87.55,87.55
CHFJPY,20050523,142300,87.54,87.56,87.53,87.56
CHFJPY,20050523,142400,87.57,87.58,87.57,87.58
CHFJPY,20050523,142500,87.57,87.57,87.57,87.57
CHFJPY,20050523,142600,87.58,87.58,87.56,87.56
CHFJPY,20050523,142700,87.58,87.59,87.57,87.58
CHFJPY,20050523,142800,87.58,87.58,87.58,87.58
CHFJPY,20050523,142900,87.59,87.59,87.57,87.58
CHFJPY,20050523,143000,87.57,87.57,87.57,87.57
CHFJPY,20050523,143100,87.58,87.58,87.57,87.57
CHFJPY,20050523,143200,87.58,87.58,87.57,87.57
CHFJPY,20050523,143300,87.56,87.57,87.56,87.57
CHFJPY,20050523,143400,87.57,87.57,87.57,87.57
CHFJPY,20050523,143500,87.57,87.57,87.57,87.57
CHFJPY,20050523,143600,87.56,87.56,87.55,87.56
CHFJPY,20050523,143700,87.57,87.57,87.56,87.57
CHFJPY,20050523,143800,87.56,87.57,87.56,87.57
CHFJPY,20050523,143900,87.58,87.58,87.56,87.56
CHFJPY,20050523,144000,87.57,87.57,87.55,87.56
CHFJPY,20050523,144100,87.55,87.55,87.53,87.54
CHFJPY,20050523,144200,87.55,87.55,87.53,87.53
CHFJPY,20050523,144300,87.54,87.54,87.53,87.54
CHFJPY,20050523,144400,87.55,87.55,87.54,87.54
CHFJPY,20050523,144500,87.53,87.54,87.53,87.54
CHFJPY,20050523,144600,87.55,87.56,87.55,87.56
CHFJPY,20050523,144700,87.55,87.56,87.55,87.55
CHFJPY,20050523,144800,87.54,87.55,87.54,87.55
CHFJPY,20050523,144900,87.54,87.56,87.54,87.55
CHFJPY,20050523,145000,87.54,87.55,87.54,87.54
CHFJPY,20050523,145100,87.53,87.53,87.53,87.53
CHFJPY,20050523,145200,87.54,87.54,87.54,87.54
CHFJPY,20050523,145300,87.54,87.55,87.54,87.54
CHFJPY,20050523,145400,87.53,87.54,87.53,87.53
CHFJPY,20050523,145500,87.54,87.56,87.54,87.56
CHFJPY,20050523,145600,87.55,87.56,87.55,87.56
CHFJPY,20050523,145700,87.55,87.55,87.55,87.55
CHFJPY,20050523,145800,87.55,87.55,87.55,87.55
CHFJPY,20050523,145900,87.56,87.56,87.55,87.55
CHFJPY,20050523,150000,87.56,87.56,87.55,87.56
CHFJPY,20050523,150100,87.55,87.55,87.55,87.55
CHFJPY,20050523,150200,87.55,87.56,87.54,87.54
CHFJPY,20050523,150300,87.55,87.55,87.54,87.54
CHFJPY,20050523,150400,87.53,87.54,87.53,87.53
CHFJPY,20050523,150500,87.54,87.55,87.53,87.54
CHFJPY,20050523,150600,87.53,87.55,87.53,87.53
CHFJPY,20050523,150700,87.52,87.53,87.52,87.53
CHFJPY,20050523,150800,87.52,87.52,87.52,87.52
CHFJPY,20050523,150900,87.53,87.53,87.52,87.52
CHFJPY,20050523,151000,87.53,87.53,87.51,87.51
CHFJPY,20050523,151100,87.52,87.52,87.51,87.51
CHFJPY,20050523,151200,87.50,87.51,87.50,87.51
CHFJPY,20050523,151300,87.50,87.51,87.50,87.51
CHFJPY,20050523,151400,87.50,87.51,87.50,87.51
CHFJPY,20050523,151500,87.50,87.50,87.50,87.50
CHFJPY,20050523,151600,87.50,87.50,87.49,87.50
CHFJPY,20050523,151700,87.51,87.51,87.50,87.50
CHFJPY,20050523,151800,87.49,87.49,87.48,87.48
CHFJPY,20050523,151900,87.47,87.47,87.46,87.47
CHFJPY,20050523,152000,87.48,87.48,87.48,87.48
CHFJPY,20050523,152100,87.49,87.49,87.48,87.49
CHFJPY,20050523,152200,87.49,87.49,87.48,87.49
CHFJPY,20050523,152300,87.48,87.48,87.47,87.47
CHFJPY,20050523,152400,87.48,87.50,87.48,87.50
CHFJPY,20050523,152500,87.49,87.49,87.49,87.49
CHFJPY,20050523,152600,87.49,87.49,87.49,87.49
CHFJPY,20050523,152700,87.49,87.49,87.48,87.48
CHFJPY,20050523,152800,87.49,87.49,87.49,87.49
CHFJPY,20050523,152900,87.50,87.50,87.49,87.49
CHFJPY,20050523,153000,87.50,87.52,87.50,87.52
CHFJPY,20050523,153100,87.51,87.53,87.51,87.51
CHFJPY,20050523,153200,87.50,87.51,87.50,87.50
CHFJPY,20050523,153300,87.51,87.52,87.51,87.51
CHFJPY,20050523,153400,87.50,87.50,87.50,87.50
CHFJPY,20050523,153500,87.49,87.50,87.49,87.49
CHFJPY,20050523,153600,87.48,87.49,87.48,87.48
CHFJPY,20050523,153700,87.47,87.48,87.47,87.48
CHFJPY,20050523,153800,87.48,87.49,87.48,87.48
CHFJPY,20050523,153900,87.47,87.48,87.47,87.48
CHFJPY,20050523,154000,87.47,87.48,87.47,87.47
CHFJPY,20050523,154100,87.48,87.48,87.47,87.48
CHFJPY,20050523,154200,87.47,87.48,87.47,87.47
CHFJPY,20050523,154300,87.46,87.47,87.45,87.47
CHFJPY,20050523,154400,87.46,87.48,87.46,87.47
CHFJPY,20050523,154500,87.48,87.49,87.47,87.47
CHFJPY,20050523,154600,87.48,87.48,87.45,87.46
CHFJPY,20050523,154700,87.47,87.47,87.43,87.44
CHFJPY,20050523,154800,87.43,87.44,87.43,87.44
CHFJPY,20050523,154900,87.45,87.45,87.44,87.44
CHFJPY,20050523,155000,87.43,87.44,87.43,87.44
CHFJPY,20050523,155100,87.44,87.44,87.44,87.44
CHFJPY,20050523,155200,87.43,87.44,87.43,87.44
CHFJPY,20050523,155300,87.45,87.45,87.44,87.44
CHFJPY,20050523,155400,87.45,87.47,87.45,87.47
CHFJPY,20050523,155500,87.48,87.49,87.48,87.49
CHFJPY,20050523,155600,87.48,87.48,87.47,87.48
CHFJPY,20050523,155700,87.47,87.49,87.47,87.49
CHFJPY,20050523,155800,87.48,87.48,87.47,87.47
CHFJPY,20050523,155900,87.48,87.48,87.47,87.47
CHFJPY,20050523,160000,87.48,87.49,87.47,87.49
CHFJPY,20050523,160100,87.48,87.51,87.47,87.50
CHFJPY,20050523,160200,87.51,87.51,87.49,87.49
CHFJPY,20050523,160300,87.48,87.50,87.48,87.50
CHFJPY,20050523,160400,87.49,87.49,87.48,87.49
CHFJPY,20050523,160500,87.48,87.49,87.47,87.49
CHFJPY,20050523,160600,87.50,87.50,87.49,87.50
CHFJPY,20050523,160700,87.50,87.50,87.49,87.49
CHFJPY,20050523,160800,87.50,87.50,87.49,87.49
CHFJPY,20050523,160900,87.48,87.49,87.48,87.49
CHFJPY,20050523,161000,87.49,87.49,87.48,87.49
CHFJPY,20050523,161100,87.48,87.48,87.47,87.47
CHFJPY,20050523,161200,87.48,87.48,87.47,87.48
CHFJPY,20050523,161300,87.47,87.49,87.47,87.49
CHFJPY,20050523,161400,87.48,87.48,87.47,87.47
CHFJPY,20050523,161500,87.48,87.49,87.48,87.49
CHFJPY,20050523,161600,87.48,87.48,87.47,87.47
CHFJPY,20050523,161700,87.48,87.48,87.47,87.47
CHFJPY,20050523,161800,87.46,87.47,87.46,87.47
CHFJPY,20050523,161900,87.48,87.48,87.47,87.47
CHFJPY,20050523,162000,87.48,87.48,87.47,87.47
CHFJPY,20050523,162100,87.46,87.48,87.46,87.48
CHFJPY,20050523,162200,87.47,87.49,87.47,87.49
CHFJPY,20050523,162300,87.47,87.49,87.47,87.49
CHFJPY,20050523,162400,87.48,87.48,87.47,87.47
CHFJPY,20050523,162500,87.46,87.49,87.46,87.49
CHFJPY,20050523,162600,87.48,87.50,87.48,87.50
CHFJPY,20050523,162700,87.50,87.51,87.50,87.51
CHFJPY,20050523,162800,87.50,87.54,87.50,87.53
CHFJPY,20050523,162900,87.52,87.52,87.51,87.51
CHFJPY,20050523,163000,87.52,87.53,87.52,87.53
CHFJPY,20050523,163100,87.52,87.52,87.51,87.52
CHFJPY,20050523,163200,87.53,87.53,87.52,87.53
CHFJPY,20050523,163300,87.54,87.54,87.53,87.53
CHFJPY,20050523,163400,87.54,87.55,87.53,87.53
CHFJPY,20050523,163500,87.52,87.53,87.52,87.53
CHFJPY,20050523,163600,87.52,87.53,87.51,87.53
CHFJPY,20050523,163700,87.52,87.54,87.52,87.54
CHFJPY,20050523,163800,87.55,87.55,87.54,87.54
CHFJPY,20050523,163900,87.55,87.55,87.54,87.54
CHFJPY,20050523,164000,87.55,87.55,87.53,87.53
CHFJPY,20050523,164100,87.54,87.56,87.53,87.56
CHFJPY,20050523,164200,87.55,87.55,87.55,87.55
CHFJPY,20050523,164300,87.54,87.54,87.53,87.53
CHFJPY,20050523,164400,87.52,87.54,87.52,87.53
CHFJPY,20050523,164500,87.54,87.55,87.53,87.53
CHFJPY,20050523,164600,87.54,87.54,87.53,87.53
CHFJPY,20050523,164700,87.53,87.53,87.53,87.53
CHFJPY,20050523,164800,87.52,87.53,87.52,87.52
CHFJPY,20050523,164900,87.52,87.52,87.51,87.52
CHFJPY,20050523,165000,87.51,87.52,87.51,87.52
CHFJPY,20050523,165100,87.51,87.51,87.49,87.50
CHFJPY,20050523,165200,87.49,87.49,87.47,87.48
CHFJPY,20050523,165300,87.48,87.48,87.48,87.48
CHFJPY,20050523,165400,87.47,87.48,87.47,87.48
CHFJPY,20050523,165500,87.47,87.48,87.47,87.48
CHFJPY,20050523,165600,87.47,87.49,87.47,87.49
CHFJPY,20050523,165700,87.48,87.48,87.47,87.48
CHFJPY,20050523,165800,87.49,87.49,87.48,87.49
CHFJPY,20050523,165900,87.50,87.50,87.49,87.49
CHFJPY,20050523,170000,87.50,87.50,87.47,87.47
CHFJPY,20050523,170100,87.48,87.50,87.48,87.49
CHFJPY,20050523,170200,87.48,87.49,87.47,87.47
CHFJPY,20050523,170300,87.48,87.48,87.48,87.48
CHFJPY,20050523,170400,87.49,87.49,87.48,87.49
CHFJPY,20050523,170500,87.48,87.49,87.48,87.49
CHFJPY,20050523,170600,87.48,87.49,87.48,87.48
CHFJPY,20050523,170700,87.48,87.48,87.48,87.48
CHFJPY,20050523,170800,87.47,87.49,87.47,87.49
CHFJPY,20050523,170900,87.48,87.50,87.48,87.50
CHFJPY,20050523,171000,87.49,87.49,87.49,87.49
CHFJPY,20050523,171100,87.49,87.50,87.49,87.50
CHFJPY,20050523,171200,87.49,87.50,87.49,87.50
CHFJPY,20050523,171300,87.50,87.50,87.50,87.50
CHFJPY,20050523,171400,87.50,87.50,87.50,87.50
CHFJPY,20050523,171500,87.51,87.51,87.51,87.51
CHFJPY,20050523,171600,87.51,87.52,87.51,87.52
CHFJPY,20050523,171700,87.52,87.52,87.51,87.51
CHFJPY,20050523,171800,87.50,87.50,87.49,87.49
CHFJPY,20050523,171900,87.50,87.50,87.49,87.50
CHFJPY,20050523,172000,87.50,87.50,87.48,87.49
CHFJPY,20050523,172100,87.49,87.49,87.48,87.48
CHFJPY,20050523,172200,87.49,87.49,87.47,87.47
CHFJPY,20050523,172300,87.47,87.48,87.47,87.48
CHFJPY,20050523,172400,87.47,87.47,87.47,87.47
CHFJPY,20050523,172500,87.47,87.47,87.46,87.47
CHFJPY,20050523,172600,87.47,87.47,87.47,87.47
CHFJPY,20050523,172700,87.48,87.48,87.47,87.47
CHFJPY,20050523,172800,87.48,87.48,87.47,87.47
CHFJPY,20050523,172900,87.48,87.48,87.48,87.48
CHFJPY,20050523,173000,87.48,87.49,87.48,87.48
CHFJPY,20050523,173100,87.48,87.49,87.48,87.48
CHFJPY,20050523,173200,87.47,87.49,87.47,87.49
CHFJPY,20050523,173300,87.48,87.49,87.48,87.48
CHFJPY,20050523,173400,87.49,87.49,87.48,87.49
CHFJPY,20050523,173500,87.48,87.48,87.48,87.48
CHFJPY,20050523,173600,87.48,87.49,87.48,87.49
CHFJPY,20050523,173700,87.48,87.49,87.48,87.49
CHFJPY,20050523,173800,87.49,87.49,87.48,87.48
CHFJPY,20050523,173900,87.47,87.47,87.47,87.47
CHFJPY,20050523,174000,87.48,87.48,87.47,87.47
CHFJPY,20050523,174100,87.48,87.48,87.47,87.47
CHFJPY,20050523,174200,87.47,87.47,87.47,87.47
CHFJPY,20050523,174300,87.47,87.47,87.47,87.47
CHFJPY,20050523,174400,87.46,87.47,87.46,87.47
CHFJPY,20050523,174500,87.46,87.47,87.46,87.47
CHFJPY,20050523,174600,87.46,87.47,87.46,87.47
CHFJPY,20050523,174700,87.46,87.47,87.45,87.45
CHFJPY,20050523,174800,87.46,87.47,87.46,87.47
CHFJPY,20050523,174900,87.46,87.46,87.45,87.46
CHFJPY,20050523,175000,87.45,87.46,87.44,87.46
CHFJPY,20050523,175100,87.45,87.45,87.44,87.44
CHFJPY,20050523,175200,87.45,87.45,87.45,87.45
CHFJPY,20050523,175300,87.45,87.45,87.44,87.44
CHFJPY,20050523,175400,87.43,87.45,87.43,87.45
CHFJPY,20050523,175500,87.46,87.46,87.44,87.44
CHFJPY,20050523,175600,87.43,87.44,87.43,87.44
CHFJPY,20050523,175700,87.44,87.44,87.44,87.44
CHFJPY,20050523,175800,87.44,87.44,87.44,87.44
CHFJPY,20050523,175900,87.43,87.43,87.42,87.43
CHFJPY,20050523,180000,87.44,87.47,87.43,87.47
CHFJPY,20050523,180100,87.46,87.46,87.45,87.45
CHFJPY,20050523,180200,87.46,87.47,87.44,87.44
CHFJPY,20050523,180300,87.45,87.46,87.44,87.44
CHFJPY,20050523,180400,87.43,87.45,87.43,87.45
CHFJPY,20050523,180500,87.46,87.47,87.45,87.47
CHFJPY,20050523,180600,87.46,87.46,87.44,87.44
CHFJPY,20050523,180700,87.43,87.44,87.43,87.44
CHFJPY,20050523,180800,87.44,87.44,87.43,87.44
CHFJPY,20050523,180900,87.42,87.43,87.42,87.42
CHFJPY,20050523,181000,87.43,87.44,87.42,87.42
CHFJPY,20050523,181100,87.42,87.42,87.41,87.42
CHFJPY,20050523,181200,87.41,87.42,87.41,87.42
CHFJPY,20050523,181300,87.43,87.43,87.42,87.42
CHFJPY,20050523,181400,87.43,87.43,87.42,87.43
CHFJPY,20050523,181500,87.44,87.44,87.43,87.44
CHFJPY,20050523,181600,87.43,87.44,87.43,87.44
CHFJPY,20050523,181700,87.43,87.44,87.43,87.44
CHFJPY,20050523,181800,87.45,87.45,87.43,87.43
CHFJPY,20050523,181900,87.44,87.44,87.42,87.43
CHFJPY,20050523,182000,87.44,87.44,87.43,87.43
CHFJPY,20050523,182100,87.42,87.43,87.42,87.43
CHFJPY,20050523,182200,87.42,87.44,87.41,87.42
CHFJPY,20050523,182300,87.46,87.47,87.45,87.45
CHFJPY,20050523,182400,87.46,87.46,87.43,87.43
CHFJPY,20050523,182500,87.42,87.42,87.41,87.42
CHFJPY,20050523,182600,87.41,87.42,87.41,87.42
CHFJPY,20050523,182700,87.41,87.41,87.40,87.40
CHFJPY,20050523,182800,87.41,87.41,87.41,87.41
CHFJPY,20050523,182900,87.40,87.40,87.39,87.39
CHFJPY,20050523,183000,87.40,87.41,87.39,87.39
CHFJPY,20050523,183100,87.40,87.42,87.40,87.41
CHFJPY,20050523,183200,87.40,87.41,87.39,87.39
CHFJPY,20050523,183300,87.40,87.41,87.40,87.40
CHFJPY,20050523,183400,87.41,87.41,87.40,87.40
CHFJPY,20050523,183500,87.41,87.41,87.41,87.41
CHFJPY,20050523,183600,87.42,87.42,87.40,87.40
CHFJPY,20050523,183700,87.41,87.41,87.40,87.40
CHFJPY,20050523,183800,87.41,87.41,87.40,87.40
CHFJPY,20050523,183900,87.41,87.41,87.40,87.41
CHFJPY,20050523,184000,87.42,87.42,87.42,87.42
CHFJPY,20050523,184100,87.42,87.43,87.42,87.42
CHFJPY,20050523,184200,87.43,87.44,87.42,87.44
CHFJPY,20050523,184300,87.43,87.44,87.43,87.43
CHFJPY,20050523,184400,87.42,87.42,87.42,87.42
CHFJPY,20050523,184500,87.42,87.43,87.42,87.43
CHFJPY,20050523,184600,87.43,87.43,87.42,87.42
CHFJPY,20050523,184700,87.43,87.43,87.43,87.43
CHFJPY,20050523,184800,87.42,87.43,87.42,87.43
CHFJPY,20050523,184900,87.43,87.43,87.43,87.43
CHFJPY,20050523,185000,87.44,87.44,87.43,87.44
CHFJPY,20050523,185100,87.44,87.45,87.44,87.44
CHFJPY,20050523,185200,87.45,87.45,87.44,87.45
CHFJPY,20050523,185300,87.44,87.44,87.44,87.44
CHFJPY,20050523,185400,87.44,87.44,87.43,87.44
CHFJPY,20050523,185500,87.43,87.44,87.43,87.44
CHFJPY,20050523,185600,87.43,87.43,87.43,87.43
CHFJPY,20050523,185700,87.44,87.44,87.43,87.43
CHFJPY,20050523,185800,87.43,87.43,87.42,87.42
CHFJPY,20050523,185900,87.43,87.44,87.43,87.44
CHFJPY,20050523,190000,87.43,87.45,87.43,87.44
CHFJPY,20050523,190100,87.44,87.44,87.43,87.43
CHFJPY,20050523,190200,87.44,87.44,87.44,87.44
CHFJPY,20050523,190300,87.43,87.43,87.42,87.43
CHFJPY,20050523,190400,87.42,87.42,87.41,87.42
CHFJPY,20050523,190500,87.41,87.41,87.41,87.41
CHFJPY,20050523,190600,87.41,87.41,87.41,87.41
CHFJPY,20050523,190700,87.40,87.41,87.40,87.41
CHFJPY,20050523,190800,87.41,87.42,87.41,87.42
CHFJPY,20050523,190900,87.42,87.42,87.42,87.42
CHFJPY,20050523,191000,87.43,87.43,87.42,87.42
CHFJPY,20050523,191100,87.43,87.43,87.42,87.42
CHFJPY,20050523,191200,87.43,87.43,87.43,87.43
CHFJPY,20050523,191300,87.42,87.43,87.42,87.42
CHFJPY,20050523,191400,87.43,87.43,87.42,87.42
CHFJPY,20050523,191500,87.43,87.43,87.42,87.43
CHFJPY,20050523,191600,87.42,87.42,87.42,87.42
CHFJPY,20050523,191700,87.42,87.44,87.42,87.43
CHFJPY,20050523,191800,87.42,87.42,87.42,87.42
CHFJPY,20050523,191900,87.42,87.43,87.42,87.43
CHFJPY,20050523,192000,87.42,87.43,87.42,87.43
CHFJPY,20050523,192100,87.42,87.42,87.41,87.42
CHFJPY,20050523,192200,87.42,87.42,87.42,87.42
CHFJPY,20050523,192300,87.41,87.41,87.41,87.41
CHFJPY,20050523,192400,87.40,87.41,87.40,87.40
CHFJPY,20050523,192500,87.41,87.42,87.41,87.41
CHFJPY,20050523,192600,87.40,87.41,87.40,87.41
CHFJPY,20050523,192700,87.42,87.42,87.41,87.42
CHFJPY,20050523,192800,87.41,87.42,87.41,87.41
CHFJPY,20050523,192900,87.41,87.41,87.41,87.41
CHFJPY,20050523,193000,87.42,87.44,87.42,87.43
CHFJPY,20050523,193100,87.42,87.42,87.41,87.41
CHFJPY,20050523,193200,87.40,87.40,87.39,87.39
CHFJPY,20050523,193300,87.39,87.39,87.38,87.39
CHFJPY,20050523,193400,87.40,87.40,87.39,87.40
CHFJPY,20050523,193500,87.39,87.39,87.39,87.39
CHFJPY,20050523,193600,87.38,87.39,87.38,87.39
CHFJPY,20050523,193700,87.40,87.40,87.40,87.40
CHFJPY,20050523,193800,87.39,87.41,87.39,87.41
CHFJPY,20050523,193900,87.40,87.40,87.39,87.39
CHFJPY,20050523,194000,87.39,87.40,87.39,87.40
CHFJPY,20050523,194100,87.41,87.41,87.40,87.41
CHFJPY,20050523,194200,87.40,87.40,87.39,87.39
CHFJPY,20050523,194300,87.40,87.42,87.40,87.41
CHFJPY,20050523,194400,87.41,87.41,87.40,87.41
CHFJPY,20050523,194500,87.41,87.41,87.40,87.40
CHFJPY,20050523,194600,87.41,87.41,87.40,87.41
CHFJPY,20050523,194700,87.40,87.40,87.40,87.40
CHFJPY,20050523,194800,87.40,87.41,87.40,87.40
CHFJPY,20050523,194900,87.41,87.42,87.41,87.42
CHFJPY,20050523,195000,87.41,87.41,87.41,87.41
CHFJPY,20050523,195100,87.42,87.42,87.41,87.41
CHFJPY,20050523,195200,87.42,87.42,87.42,87.42
CHFJPY,20050523,195300,87.42,87.42,87.41,87.41
CHFJPY,20050523,195400,87.40,87.42,87.40,87.41
CHFJPY,20050523,195500,87.40,87.41,87.40,87.41
CHFJPY,20050523,195600,87.42,87.42,87.42,87.42
CHFJPY,20050523,195700,87.41,87.41,87.40,87.40
CHFJPY,20050523,195800,87.40,87.41,87.40,87.41
CHFJPY,20050523,195900,87.42,87.42,87.42,87.42
CHFJPY,20050523,200000,87.42,87.43,87.42,87.42
CHFJPY,20050523,200100,87.43,87.43,87.42,87.42
CHFJPY,20050523,200200,87.42,87.42,87.42,87.42
CHFJPY,20050523,200300,87.42,87.42,87.42,87.42
CHFJPY,20050523,200400,87.42,87.42,87.42,87.42
CHFJPY,20050523,200500,87.42,87.43,87.42,87.43
CHFJPY,20050523,200600,87.44,87.45,87.44,87.44
CHFJPY,20050523,200700,87.44,87.44,87.44,87.44
CHFJPY,20050523,200800,87.44,87.44,87.44,87.44
CHFJPY,20050523,200900,87.43,87.44,87.43,87.44
CHFJPY,20050523,201000,87.44,87.45,87.44,87.45
CHFJPY,20050523,201100,87.45,87.45,87.45,87.45
CHFJPY,20050523,201200,87.45,87.45,87.44,87.44
CHFJPY,20050523,201300,87.43,87.43,87.42,87.42
CHFJPY,20050523,201400,87.43,87.43,87.41,87.41
CHFJPY,20050523,201500,87.42,87.42,87.42,87.42
CHFJPY,20050523,201600,87.42,87.43,87.42,87.42
CHFJPY,20050523,201700,87.42,87.43,87.42,87.43
CHFJPY,20050523,201800,87.42,87.43,87.42,87.42
CHFJPY,20050523,201900,87.43,87.43,87.42,87.43
CHFJPY,20050523,202000,87.42,87.42,87.42,87.42
CHFJPY,20050523,202100,87.42,87.42,87.42,87.42
CHFJPY,20050523,202200,87.42,87.42,87.42,87.42
CHFJPY,20050523,202300,87.42,87.42,87.42,87.42
CHFJPY,20050523,202400,87.42,87.42,87.42,87.42
CHFJPY,20050523,202500,87.41,87.41,87.41,87.41
CHFJPY,20050523,202600,87.42,87.42,87.42,87.42
CHFJPY,20050523,202700,87.41,87.42,87.41,87.42
CHFJPY,20050523,202800,87.41,87.42,87.41,87.42
CHFJPY,20050523,202900,87.42,87.42,87.41,87.41
CHFJPY,20050523,203000,87.42,87.42,87.41,87.41
CHFJPY,20050523,203100,87.42,87.42,87.41,87.42
CHFJPY,20050523,203200,87.41,87.42,87.41,87.42
CHFJPY,20050523,203300,87.41,87.42,87.41,87.41
CHFJPY,20050523,203400,87.42,87.42,87.41,87.41
CHFJPY,20050523,203500,87.40,87.41,87.40,87.41
CHFJPY,20050523,203600,87.41,87.41,87.41,87.41
CHFJPY,20050523,203700,87.42,87.43,87.42,87.43
CHFJPY,20050523,203800,87.42,87.43,87.42,87.43
CHFJPY,20050523,203900,87.42,87.42,87.41,87.42
CHFJPY,20050523,204000,87.43,87.44,87.43,87.44
CHFJPY,20050523,204100,87.43,87.43,87.43,87.43
CHFJPY,20050523,204200,87.42,87.42,87.41,87.41
CHFJPY,20050523,204300,87.42,87.43,87.42,87.42
CHFJPY,20050523,204400,87.41,87.41,87.41,87.41
CHFJPY,20050523,204500,87.41,87.41,87.41,87.41
CHFJPY,20050523,204600,87.41,87.41,87.40,87.40
CHFJPY,20050523,204700,87.41,87.41,87.40,87.40
CHFJPY,20050523,204800,87.41,87.41,87.40,87.41
CHFJPY,20050523,204900,87.40,87.41,87.40,87.41
CHFJPY,20050523,205000,87.40,87.41,87.40,87.41
CHFJPY,20050523,205100,87.40,87.42,87.40,87.42
CHFJPY,20050523,205200,87.41,87.41,87.41,87.41
CHFJPY,20050523,205300,87.41,87.41,87.40,87.41
CHFJPY,20050523,205400,87.41,87.41,87.41,87.41
CHFJPY,20050523,205500,87.40,87.40,87.40,87.40
CHFJPY,20050523,205600,87.40,87.41,87.40,87.41
CHFJPY,20050523,205700,87.40,87.41,87.39,87.39
CHFJPY,20050523,205800,87.40,87.40,87.40,87.40
CHFJPY,20050523,205900,87.39,87.39,87.38,87.38
CHFJPY,20050523,210000,87.39,87.41,87.39,87.41
CHFJPY,20050523,210100,87.42,87.42,87.40,87.40
CHFJPY,20050523,210200,87.41,87.41,87.38,87.38
CHFJPY,20050523,210300,87.37,87.38,87.37,87.38
CHFJPY,20050523,210400,87.37,87.38,87.37,87.37
CHFJPY,20050523,210500,87.37,87.38,87.37,87.38
CHFJPY,20050523,210600,87.39,87.39,87.39,87.39
CHFJPY,20050523,210700,87.39,87.39,87.38,87.39
CHFJPY,20050523,210800,87.38,87.38,87.38,87.38
CHFJPY,20050523,210900,87.39,87.39,87.38,87.38
CHFJPY,20050523,211000,87.39,87.39,87.39,87.39
CHFJPY,20050523,211100,87.39,87.39,87.37,87.37
CHFJPY,20050523,211200,87.38,87.39,87.38,87.39
CHFJPY,20050523,211300,87.38,87.41,87.38,87.41
CHFJPY,20050523,211400,87.40,87.41,87.40,87.41
CHFJPY,20050523,211500,87.40,87.42,87.40,87.42
CHFJPY,20050523,211600,87.42,87.42,87.42,87.42
CHFJPY,20050523,211700,87.41,87.44,87.41,87.44
CHFJPY,20050523,211800,87.43,87.43,87.43,87.43
CHFJPY,20050523,211900,87.43,87.43,87.41,87.42
CHFJPY,20050523,212000,87.41,87.42,87.41,87.41
CHFJPY,20050523,212100,87.42,87.42,87.42,87.42
CHFJPY,20050523,212200,87.42,87.42,87.42,87.42
CHFJPY,20050523,212300,87.42,87.42,87.42,87.42
CHFJPY,20050523,212400,87.42,87.42,87.42,87.42
CHFJPY,20050523,212500,87.42,87.42,87.41,87.41
CHFJPY,20050523,212600,87.42,87.42,87.42,87.42
CHFJPY,20050523,212700,87.41,87.41,87.41,87.41
CHFJPY,20050523,212800,87.41,87.42,87.41,87.41
CHFJPY,20050523,212900,87.40,87.41,87.40,87.41
CHFJPY,20050523,213000,87.42,87.42,87.41,87.42
CHFJPY,20050523,213100,87.41,87.42,87.41,87.42
CHFJPY,20050523,213200,87.42,87.42,87.41,87.42
CHFJPY,20050523,213300,87.43,87.43,87.42,87.42
CHFJPY,20050523,213400,87.42,87.43,87.42,87.42
CHFJPY,20050523,213500,87.42,87.42,87.42,87.42
CHFJPY,20050523,213600,87.43,87.43,87.43,87.43
CHFJPY,20050523,213700,87.42,87.43,87.42,87.42
CHFJPY,20050523,213800,87.43,87.43,87.43,87.43
CHFJPY,20050523,213900,87.42,87.42,87.42,87.42
CHFJPY,20050523,214000,87.42,87.42,87.42,87.42
CHFJPY,20050523,214100,87.43,87.43,87.42,87.43
CHFJPY,20050523,214200,87.44,87.44,87.44,87.44
CHFJPY,20050523,214300,87.44,87.44,87.44,87.44
CHFJPY,20050523,214400,87.44,87.44,87.44,87.44
CHFJPY,20050523,214500,87.44,87.45,87.44,87.45
CHFJPY,20050523,214600,87.44,87.45,87.44,87.45
CHFJPY,20050523,214700,87.44,87.44,87.43,87.43
CHFJPY,20050523,214800,87.43,87.43,87.43,87.43
CHFJPY,20050523,214900,87.43,87.44,87.43,87.44
CHFJPY,20050523,215000,87.44,87.44,87.44,87.44
CHFJPY,20050523,215100,87.44,87.44,87.44,87.44
CHFJPY,20050523,215200,87.44,87.44,87.44,87.44
CHFJPY,20050523,215300,87.45,87.45,87.44,87.44
CHFJPY,20050523,215400,87.44,87.44,87.44,87.44
CHFJPY,20050523,215500,87.44,87.44,87.44,87.44
CHFJPY,20050523,215600,87.44,87.45,87.44,87.45
CHFJPY,20050523,215700,87.45,87.45,87.45,87.45
CHFJPY,20050523,215800,87.44,87.45,87.44,87.45
CHFJPY,20050523,215900,87.44,87.44,87.44,87.44
CHFJPY,20050523,220000,87.44,87.44,87.44,87.44
CHFJPY,20050523,220100,87.45,87.45,87.45,87.45
CHFJPY,20050523,220200,87.45,87.45,87.45,87.45
CHFJPY,20050523,220300,87.45,87.45,87.45,87.45
CHFJPY,20050523,220400,87.45,87.45,87.45,87.45
CHFJPY,20050523,220500,87.45,87.45,87.45,87.45
CHFJPY,20050523,220600,87.45,87.45,87.45,87.45
CHFJPY,20050523,220700,87.45,87.46,87.45,87.45
CHFJPY,20050523,220800,87.45,87.46,87.45,87.46
CHFJPY,20050523,220900,87.47,87.47,87.46,87.46
CHFJPY,20050523,221000,87.47,87.47,87.46,87.46
CHFJPY,20050523,221100,87.47,87.47,87.46,87.47
CHFJPY,20050523,221200,87.47,87.47,87.46,87.46
CHFJPY,20050523,221300,87.45,87.45,87.45,87.45
CHFJPY,20050523,221400,87.46,87.46,87.45,87.46
CHFJPY,20050523,221500,87.45,87.45,87.45,87.45
CHFJPY,20050523,221600,87.46,87.46,87.46,87.46
CHFJPY,20050523,221700,87.46,87.46,87.46,87.46
CHFJPY,20050523,221800,87.46,87.46,87.46,87.46
CHFJPY,20050523,221900,87.46,87.46,87.46,87.46
CHFJPY,20050523,222000,87.46,87.46,87.46,87.46
CHFJPY,20050523,222100,87.46,87.46,87.46,87.46
CHFJPY,20050523,222200,87.46,87.47,87.46,87.47
CHFJPY,20050523,222300,87.47,87.47,87.46,87.46
CHFJPY,20050523,222400,87.47,87.47,87.46,87.46
CHFJPY,20050523,222500,87.47,87.47,87.47,87.47
CHFJPY,20050523,222600,87.47,87.47,87.46,87.47
CHFJPY,20050523,222700,87.46,87.46,87.45,87.45
CHFJPY,20050523,222800,87.45,87.45,87.45,87.45
CHFJPY,20050523,222900,87.46,87.46,87.45,87.46
CHFJPY,20050523,223000,87.45,87.46,87.45,87.46
CHFJPY,20050523,223100,87.46,87.46,87.45,87.45
CHFJPY,20050523,223200,87.45,87.45,87.45,87.45
CHFJPY,20050523,223300,87.45,87.45,87.45,87.45
CHFJPY,20050523,223400,87.46,87.46,87.45,87.46
CHFJPY,20050523,223500,87.46,87.46,87.46,87.46
CHFJPY,20050523,223600,87.45,87.46,87.45,87.46
CHFJPY,20050523,223700,87.45,87.46,87.45,87.46
CHFJPY,20050523,223800,87.45,87.46,87.45,87.46
CHFJPY,20050523,223900,87.46,87.46,87.46,87.46
CHFJPY,20050523,224000,87.46,87.46,87.46,87.46
CHFJPY,20050523,224100,87.45,87.46,87.45,87.45
CHFJPY,20050523,224200,87.45,87.46,87.45,87.46
CHFJPY,20050523,224300,87.46,87.46,87.46,87.46
CHFJPY,20050523,224400,87.46,87.46,87.45,87.45
CHFJPY,20050523,224500,87.46,87.46,87.46,87.46
CHFJPY,20050523,224600,87.46,87.46,87.45,87.45
CHFJPY,20050523,224700,87.46,87.46,87.46,87.46
CHFJPY,20050523,224800,87.46,87.46,87.46,87.46
CHFJPY,20050523,224900,87.46,87.46,87.45,87.45
CHFJPY,20050523,225000,87.45,87.45,87.45,87.45
CHFJPY,20050523,225100,87.45,87.45,87.45,87.45
CHFJPY,20050523,225200,87.45,87.45,87.45,87.45
CHFJPY,20050523,225300,87.44,87.44,87.44,87.44
CHFJPY,20050523,225400,87.44,87.44,87.43,87.43
CHFJPY,20050523,225500,87.43,87.43,87.42,87.42
CHFJPY,20050523,225600,87.43,87.43,87.43,87.43
CHFJPY,20050523,225700,87.43,87.43,87.42,87.43
CHFJPY,20050523,225800,87.43,87.44,87.43,87.44
CHFJPY,20050523,225900,87.44,87.44,87.44,87.44
CHFJPY,20050523,230000,87.44,87.44,87.43,87.43
CHFJPY,20050523,230100,87.42,87.42,87.42,87.42
CHFJPY,20050523,230200,87.42,87.42,87.42,87.42
CHFJPY,20050523,230300,87.43,87.43,87.43,87.43
CHFJPY,20050523,230400,87.43,87.44,87.43,87.44
CHFJPY,20050523,230500,87.45,87.45,87.44,87.44
CHFJPY,20050523,230600,87.44,87.44,87.43,87.43
CHFJPY,20050523,230700,87.44,87.45,87.44,87.45
CHFJPY,20050523,230800,87.46,87.46,87.45,87.45
CHFJPY,20050523,230900,87.46,87.46,87.45,87.45
CHFJPY,20050523,231000,87.45,87.45,87.45,87.45
CHFJPY,20050523,231100,87.44,87.44,87.44,87.44
CHFJPY,20050523,231200,87.44,87.45,87.44,87.44
CHFJPY,20050523,231300,87.45,87.45,87.45,87.45
CHFJPY,20050523,231400,87.45,87.46,87.44,87.44
CHFJPY,20050523,231500,87.44,87.44,87.44,87.44
CHFJPY,20050523,231600,87.44,87.44,87.44,87.44
CHFJPY,20050523,231700,87.44,87.44,87.44,87.44
CHFJPY,20050523,231800,87.44,87.44,87.44,87.44
CHFJPY,20050523,231900,87.43,87.44,87.43,87.44
CHFJPY,20050523,232000,87.43,87.43,87.43,87.43
CHFJPY,20050523,232100,87.43,87.43,87.43,87.43
CHFJPY,20050523,232200,87.43,87.43,87.43,87.43
CHFJPY,20050523,232300,87.43,87.43,87.43,87.43
CHFJPY,20050523,232400,87.43,87.44,87.43,87.44
CHFJPY,20050523,232500,87.44,87.44,87.44,87.44
CHFJPY,20050523,232700,87.44,87.44,87.44,87.44
CHFJPY,20050523,232800,87.44,87.44,87.43,87.43
CHFJPY,20050523,232900,87.43,87.43,87.43,87.43
CHFJPY,20050523,233000,87.42,87.43,87.42,87.42
CHFJPY,20050523,233100,87.41,87.42,87.41,87.42
CHFJPY,20050523,233200,87.42,87.42,87.42,87.42
CHFJPY,20050523,233300,87.42,87.42,87.42,87.42
CHFJPY,20050523,233400,87.42,87.42,87.42,87.42
CHFJPY,20050523,233500,87.42,87.42,87.42,87.42
CHFJPY,20050523,233600,87.42,87.42,87.42,87.42
CHFJPY,20050523,233700,87.43,87.43,87.41,87.41
CHFJPY,20050523,233800,87.41,87.41,87.41,87.41
CHFJPY,20050523,233900,87.40,87.41,87.40,87.41
CHFJPY,20050523,234000,87.41,87.41,87.41,87.41
CHFJPY,20050523,234100,87.40,87.41,87.40,87.41
CHFJPY,20050523,234200,87.40,87.41,87.40,87.41
CHFJPY,20050523,234300,87.40,87.40,87.39,87.40
CHFJPY,20050523,234400,87.40,87.40,87.40,87.40
CHFJPY,20050523,234500,87.41,87.41,87.39,87.39
CHFJPY,20050523,234600,87.39,87.39,87.39,87.39
CHFJPY,20050523,234700,87.39,87.39,87.39,87.39
CHFJPY,20050523,234800,87.40,87.40,87.39,87.39
CHFJPY,20050523,234900,87.40,87.41,87.39,87.40
CHFJPY,20050523,235000,87.40,87.40,87.40,87.40
CHFJPY,20050523,235100,87.40,87.40,87.40,87.40
CHFJPY,20050523,235200,87.40,87.41,87.40,87.41
CHFJPY,20050523,235300,87.40,87.41,87.40,87.41
CHFJPY,20050523,235400,87.40,87.41,87.40,87.41
CHFJPY,20050523,235500,87.41,87.41,87.41,87.41
CHFJPY,20050523,235600,87.41,87.41,87.41,87.41
CHFJPY,20050523,235700,87.41,87.41,87.41,87.41
CHFJPY,20050523,235800,87.41,87.41,87.41,87.41
CHFJPY,20050523,235900,87.41,87.42,87.41,87.42
CHFJPY,20050524,000000,87.41,87.42,87.41,87.42
USDCAD,20050523,000100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,000200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,000300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,000400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,000500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,000600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,000700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,000800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,000900,1.2658,1.2660,1.2658,1.2660
USDCAD,20050523,001000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,001100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,001200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,001300,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,001400,1.2660,1.2660,1.2658,1.2658
USDCAD,20050523,001500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,001600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,001700,1.2658,1.2659,1.2658,1.2659
USDCAD,20050523,001800,1.2659,1.2659,1.2659,1.2659
USDCAD,20050523,001900,1.2659,1.2659,1.2658,1.2658
USDCAD,20050523,002000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,002100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,002200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,002300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,002400,1.2658,1.2659,1.2658,1.2658
USDCAD,20050523,002500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,002600,1.2658,1.2659,1.2658,1.2659
USDCAD,20050523,002700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,002800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,002900,1.2660,1.2660,1.2659,1.2659
USDCAD,20050523,003000,1.2659,1.2659,1.2659,1.2659
USDCAD,20050523,003100,1.2659,1.2659,1.2658,1.2658
USDCAD,20050523,003200,1.2659,1.2659,1.2659,1.2659
USDCAD,20050523,003300,1.2659,1.2660,1.2659,1.2659
USDCAD,20050523,003400,1.2659,1.2659,1.2658,1.2658
USDCAD,20050523,003500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,003600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,003700,1.2658,1.2658,1.2657,1.2657
USDCAD,20050523,003800,1.2657,1.2658,1.2657,1.2658
USDCAD,20050523,003900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,004000,1.2658,1.2660,1.2658,1.2660
USDCAD,20050523,004100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,004200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,004300,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,004400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,004500,1.2661,1.2661,1.2660,1.2660
USDCAD,20050523,004600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,004700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,004800,1.2660,1.2662,1.2660,1.2662
USDCAD,20050523,004900,1.2662,1.2662,1.2662,1.2662
USDCAD,20050523,005000,1.2662,1.2662,1.2662,1.2662
USDCAD,20050523,005100,1.2662,1.2662,1.2658,1.2660
USDCAD,20050523,005200,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,005300,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,005400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,005500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,005600,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,005700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,005800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,005900,1.2660,1.2660,1.2659,1.2660
USDCAD,20050523,010000,1.2660,1.2660,1.2659,1.2660
USDCAD,20050523,010100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,010200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,010300,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,010400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,010500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,010600,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,010700,1.2661,1.2662,1.2661,1.2662
USDCAD,20050523,010800,1.2662,1.2662,1.2662,1.2662
USDCAD,20050523,010900,1.2662,1.2662,1.2662,1.2662
USDCAD,20050523,011000,1.2662,1.2662,1.2661,1.2661
USDCAD,20050523,011100,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,011200,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,011300,1.2661,1.2661,1.2660,1.2660
USDCAD,20050523,011400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,011500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,011600,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,011700,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,011800,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,011900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,012000,1.2661,1.2661,1.2660,1.2660
USDCAD,20050523,012100,1.2660,1.2661,1.2660,1.2661
USDCAD,20050523,012200,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,012300,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,012400,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,012500,1.2662,1.2663,1.2662,1.2663
USDCAD,20050523,012600,1.2663,1.2663,1.2663,1.2663
USDCAD,20050523,012700,1.2663,1.2663,1.2663,1.2663
USDCAD,20050523,012800,1.2663,1.2663,1.2663,1.2663
USDCAD,20050523,012900,1.2663,1.2663,1.2662,1.2662
USDCAD,20050523,013000,1.2662,1.2662,1.2662,1.2662
USDCAD,20050523,013100,1.2662,1.2662,1.2662,1.2662
USDCAD,20050523,013200,1.2662,1.2662,1.2662,1.2662
USDCAD,20050523,013300,1.2662,1.2662,1.2661,1.2661
USDCAD,20050523,013400,1.2661,1.2662,1.2661,1.2661
USDCAD,20050523,013500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,013600,1.2660,1.2661,1.2660,1.2661
USDCAD,20050523,013700,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,013800,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,013900,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,014000,1.2661,1.2662,1.2661,1.2662
USDCAD,20050523,014100,1.2662,1.2662,1.2661,1.2661
USDCAD,20050523,014200,1.2661,1.2661,1.2660,1.2660
USDCAD,20050523,014300,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,014400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,014500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,014600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,014700,1.2660,1.2661,1.2660,1.2661
USDCAD,20050523,014800,1.2661,1.2661,1.2660,1.2660
USDCAD,20050523,014900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,015000,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,015100,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,015200,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,015300,1.2661,1.2661,1.2659,1.2660
USDCAD,20050523,015400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,015500,1.2661,1.2661,1.2661,1.2661
USDCAD,20050523,015600,1.2661,1.2661,1.2660,1.2660
USDCAD,20050523,015700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,015800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050523,015900,1.2660,1.2661,1.2660,1.2661
USDCAD,20050523,020000,1.2661,1.2661,1.2660,1.2660
USDCAD,20050523,020100,1.2660,1.2660,1.2658,1.2658
USDCAD,20050523,020200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,020300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050523,020400,1.2658,1.2658,1.2655,1.2655
USDCAD,20050523,020500,1.2655,1.2656,1.2655,1.2656
USDCAD,20050523,020600,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,020700,1.2656,1.2656,1.2656,1.2656
USDCAD,20050523,020800,1.2656,1.2656,1.2656,1.2656
USDCAD,20050523,020900,1.2656,1.2656,1.2656,1.2656
USDCAD,20050523,021000,1.2656,1.2656,1.2656,1.2656
USDCAD,20050523,021100,1.2656,1.2656,1.2655,1.2655
USDCAD,20050523,021200,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,021300,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,021400,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,021500,1.2655,1.2656,1.2655,1.2656
USDCAD,20050523,021600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050523,021700,1.2656,1.2656,1.2656,1.2656
USDCAD,20050523,021800,1.2656,1.2656,1.2655,1.2655
USDCAD,20050523,021900,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,022000,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,022100,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,022200,1.2655,1.2655,1.2654,1.2654
USDCAD,20050523,022300,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,022400,1.2654,1.2655,1.2654,1.2655
USDCAD,20050523,022500,1.2654,1.2654,1.2652,1.2653
USDCAD,20050523,022600,1.2652,1.2652,1.2651,1.2652
USDCAD,20050523,022700,1.2652,1.2653,1.2652,1.2653
USDCAD,20050523,022800,1.2653,1.2653,1.2653,1.2653
USDCAD,20050523,022900,1.2653,1.2653,1.2653,1.2653
USDCAD,20050523,023000,1.2653,1.2653,1.2653,1.2653
USDCAD,20050523,023100,1.2654,1.2654,1.2653,1.2653
USDCAD,20050523,023200,1.2653,1.2653,1.2653,1.2653
USDCAD,20050523,023300,1.2653,1.2654,1.2653,1.2654
USDCAD,20050523,023400,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,023500,1.2653,1.2653,1.2653,1.2653
USDCAD,20050523,023600,1.2653,1.2654,1.2653,1.2653
USDCAD,20050523,023700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050523,023800,1.2653,1.2654,1.2653,1.2654
USDCAD,20050523,023900,1.2654,1.2654,1.2653,1.2653
USDCAD,20050523,024000,1.2653,1.2653,1.2653,1.2653
USDCAD,20050523,024100,1.2653,1.2653,1.2653,1.2653
USDCAD,20050523,024200,1.2653,1.2653,1.2653,1.2653
USDCAD,20050523,024300,1.2653,1.2653,1.2653,1.2653
USDCAD,20050523,024400,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,024500,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,024600,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,024700,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,024800,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,024900,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,025000,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,025100,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,025200,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,025300,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,025400,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,025500,1.2655,1.2655,1.2654,1.2655
USDCAD,20050523,025600,1.2656,1.2656,1.2655,1.2655
USDCAD,20050523,025700,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,025800,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,025900,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,030000,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,030100,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,030200,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,030300,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,030400,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,030500,1.2654,1.2655,1.2654,1.2655
USDCAD,20050523,030600,1.2655,1.2655,1.2655,1.2655
USDCAD,20050523,030700,1.2655,1.2655,1.2654,1.2654
USDCAD,20050523,030800,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,030900,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,031000,1.2654,1.2654,1.2654,1.2654
USDCAD,20050523,031100,1.2654,1.2654,1.2652,1.2652
USDCAD,20050523,031200,1.2651,1.2651,1.2651,1.2651
USDCAD,20050523,031300,1.2651,1.2651,1.2651,1.2651
USDCAD,20050523,031400,1.2651,1.2651,1.2651,1.2651
USDCAD,20050523,031500,1.2651,1.2651,1.2651,1.2651
USDCAD,20050523,031600,1.2651,1.2651,1.2650,1.2650
USDCAD,20050523,031700,1.2650,1.2650,1.2650,1.2650
USDCAD,20050523,031800,1.2650,1.2651,1.2650,1.2651
USDCAD,20050523,031900,1.2650,1.2650,1.2650,1.2650
USDCAD,20050523,032000,1.2650,1.2650,1.2649,1.2649
USDCAD,20050523,032100,1.2649,1.2650,1.2649,1.2650
USDCAD,20050523,032200,1.2650,1.2650,1.2650,1.2650
USDCAD,20050523,032300,1.2650,1.2650,1.2650,1.2650
USDCAD,20050523,032400,1.2649,1.2649,1.2649,1.2649
USDCAD,20050523,032500,1.2649,1.2650,1.2649,1.2650
USDCAD,20050523,032600,1.2650,1.2650,1.2649,1.2649
USDCAD,20050523,032700,1.2649,1.2649,1.2649,1.2649
USDCAD,20050523,032800,1.2649,1.2649,1.2649,1.2649
USDCAD,20050523,032900,1.2649,1.2649,1.2649,1.2649
USDCAD,20050523,033000,1.2649,1.2649,1.2649,1.2649
USDCAD,20050523,033100,1.2649,1.2649,1.2649,1.2649
USDCAD,20050523,033200,1.2649,1.2649,1.2648,1.2648
USDCAD,20050523,033300,1.2647,1.2648,1.2647,1.2647
USDCAD,20050523,033400,1.2648,1.2648,1.2644,1.2644
USDCAD,20050523,033500,1.2643,1.2645,1.2643,1.2645
USDCAD,20050523,033600,1.2645,1.2645,1.2645,1.2645
USDCAD,20050523,033700,1.2645,1.2645,1.2645,1.2645
USDCAD,20050523,033800,1.2644,1.2644,1.2638,1.2638
USDCAD,20050523,033900,1.2638,1.2639,1.2637,1.2639
USDCAD,20050523,034000,1.2639,1.2640,1.2639,1.2639
USDCAD,20050523,034100,1.2639,1.2639,1.2639,1.2639
USDCAD,20050523,034200,1.2639,1.2639,1.2638,1.2638
USDCAD,20050523,034300,1.2638,1.2638,1.2636,1.2637
USDCAD,20050523,034400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050523,034500,1.2636,1.2636,1.2636,1.2636
USDCAD,20050523,034600,1.2636,1.2636,1.2636,1.2636
USDCAD,20050523,034700,1.2636,1.2637,1.2636,1.2636
USDCAD,20050523,034800,1.2636,1.2636,1.2636,1.2636
USDCAD,20050523,034900,1.2636,1.2636,1.2636,1.2636
USDCAD,20050523,035000,1.2636,1.2636,1.2636,1.2636
USDCAD,20050523,035100,1.2636,1.2636,1.2636,1.2636
USDCAD,20050523,035200,1.2636,1.2636,1.2636,1.2636
USDCAD,20050523,035300,1.2637,1.2637,1.2636,1.2636
USDCAD,20050523,035400,1.2636,1.2636,1.2636,1.2636
USDCAD,20050523,035500,1.2636,1.2636,1.2635,1.2635
USDCAD,20050523,035600,1.2635,1.2635,1.2633,1.2633
USDCAD,20050523,035700,1.2632,1.2633,1.2632,1.2633
USDCAD,20050523,035800,1.2633,1.2633,1.2632,1.2632
USDCAD,20050523,035900,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,040000,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,040100,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,040200,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,040300,1.2632,1.2635,1.2632,1.2635
USDCAD,20050523,040400,1.2634,1.2634,1.2633,1.2633
USDCAD,20050523,040500,1.2633,1.2633,1.2632,1.2632
USDCAD,20050523,040600,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,040700,1.2631,1.2632,1.2631,1.2631
USDCAD,20050523,040800,1.2632,1.2634,1.2632,1.2634
USDCAD,20050523,040900,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,041000,1.2633,1.2633,1.2631,1.2631
USDCAD,20050523,041100,1.2632,1.2632,1.2631,1.2631
USDCAD,20050523,041200,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,041300,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,041400,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,041500,1.2632,1.2632,1.2630,1.2630
USDCAD,20050523,041600,1.2630,1.2632,1.2630,1.2632
USDCAD,20050523,041700,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,041800,1.2631,1.2632,1.2631,1.2632
USDCAD,20050523,041900,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,042000,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,042100,1.2631,1.2632,1.2630,1.2632
USDCAD,20050523,042200,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,042300,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,042400,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,042500,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,042600,1.2631,1.2632,1.2631,1.2632
USDCAD,20050523,042700,1.2632,1.2633,1.2632,1.2632
USDCAD,20050523,042800,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,042900,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,043000,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,043100,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,043200,1.2634,1.2634,1.2632,1.2632
USDCAD,20050523,043300,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,043400,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,043500,1.2632,1.2632,1.2631,1.2631
USDCAD,20050523,043600,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,043700,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,043800,1.2632,1.2632,1.2631,1.2631
USDCAD,20050523,043900,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,044000,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,044100,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,044200,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,044300,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,044400,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,044500,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,044600,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,044700,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,044800,1.2632,1.2632,1.2631,1.2631
USDCAD,20050523,044900,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,045000,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,045100,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,045200,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,045300,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,045400,1.2633,1.2633,1.2632,1.2632
USDCAD,20050523,045500,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,045600,1.2632,1.2633,1.2632,1.2633
USDCAD,20050523,045700,1.2633,1.2634,1.2633,1.2634
USDCAD,20050523,045800,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,045900,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,050000,1.2634,1.2634,1.2633,1.2633
USDCAD,20050523,050100,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,050200,1.2633,1.2634,1.2633,1.2634
USDCAD,20050523,050300,1.2634,1.2634,1.2633,1.2633
USDCAD,20050523,050400,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,050500,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,050600,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,050700,1.2634,1.2635,1.2634,1.2635
USDCAD,20050523,050800,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,050900,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,051000,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,051100,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,051200,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,051300,1.2634,1.2635,1.2634,1.2635
USDCAD,20050523,051400,1.2635,1.2635,1.2634,1.2634
USDCAD,20050523,051500,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,051600,1.2634,1.2635,1.2634,1.2635
USDCAD,20050523,051700,1.2635,1.2635,1.2635,1.2635
USDCAD,20050523,051800,1.2635,1.2635,1.2635,1.2635
USDCAD,20050523,051900,1.2635,1.2635,1.2635,1.2635
USDCAD,20050523,052000,1.2635,1.2635,1.2635,1.2635
USDCAD,20050523,052100,1.2635,1.2635,1.2634,1.2634
USDCAD,20050523,052200,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,052300,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,052400,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,052500,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,052600,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,052700,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,052800,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,052900,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,053000,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,053100,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,053200,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,053300,1.2634,1.2634,1.2633,1.2634
USDCAD,20050523,053400,1.2633,1.2633,1.2631,1.2631
USDCAD,20050523,053500,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,053600,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,053700,1.2631,1.2632,1.2631,1.2632
USDCAD,20050523,053800,1.2632,1.2633,1.2632,1.2633
USDCAD,20050523,053900,1.2633,1.2634,1.2633,1.2634
USDCAD,20050523,054000,1.2634,1.2635,1.2634,1.2635
USDCAD,20050523,054100,1.2634,1.2634,1.2633,1.2633
USDCAD,20050523,054200,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,054300,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,054400,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,054500,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,054600,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,054700,1.2635,1.2635,1.2634,1.2634
USDCAD,20050523,054800,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,054900,1.2633,1.2634,1.2633,1.2634
USDCAD,20050523,055000,1.2634,1.2634,1.2632,1.2632
USDCAD,20050523,055100,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,055200,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,055300,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,055400,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,055500,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,055600,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,055700,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,055800,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,055900,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,060000,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,060100,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,060200,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,060300,1.2633,1.2633,1.2632,1.2632
USDCAD,20050523,060400,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,060500,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,060600,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,060700,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,060800,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,060900,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,061000,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,061100,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,061200,1.2631,1.2631,1.2630,1.2630
USDCAD,20050523,061300,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,061400,1.2631,1.2631,1.2630,1.2630
USDCAD,20050523,061500,1.2630,1.2630,1.2629,1.2629
USDCAD,20050523,061600,1.2629,1.2629,1.2628,1.2629
USDCAD,20050523,061700,1.2629,1.2629,1.2629,1.2629
USDCAD,20050523,061800,1.2629,1.2629,1.2629,1.2629
USDCAD,20050523,061900,1.2629,1.2629,1.2629,1.2629
USDCAD,20050523,062000,1.2629,1.2629,1.2629,1.2629
USDCAD,20050523,062100,1.2629,1.2630,1.2629,1.2630
USDCAD,20050523,062200,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,062300,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,062400,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,062500,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,062600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,062700,1.2630,1.2632,1.2630,1.2632
USDCAD,20050523,062800,1.2631,1.2631,1.2630,1.2630
USDCAD,20050523,062900,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,063000,1.2630,1.2631,1.2630,1.2630
USDCAD,20050523,063100,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,063200,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,063300,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,063400,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,063500,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,063600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,063700,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,063800,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,063900,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,064000,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,064100,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,064200,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,064300,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,064400,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,064500,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,064600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,064700,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,064800,1.2630,1.2630,1.2629,1.2629
USDCAD,20050523,064900,1.2628,1.2628,1.2628,1.2628
USDCAD,20050523,065000,1.2628,1.2628,1.2628,1.2628
USDCAD,20050523,065100,1.2628,1.2628,1.2628,1.2628
USDCAD,20050523,065200,1.2628,1.2628,1.2628,1.2628
USDCAD,20050523,065300,1.2629,1.2629,1.2629,1.2629
USDCAD,20050523,065400,1.2629,1.2629,1.2629,1.2629
USDCAD,20050523,065500,1.2629,1.2630,1.2629,1.2630
USDCAD,20050523,065600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,065700,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,065800,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,065900,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,070000,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,070100,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,070200,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,070300,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,070400,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,070500,1.2631,1.2632,1.2631,1.2632
USDCAD,20050523,070600,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,070700,1.2631,1.2632,1.2631,1.2632
USDCAD,20050523,070800,1.2632,1.2632,1.2630,1.2630
USDCAD,20050523,070900,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,071000,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,071100,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,071200,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,071300,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,071400,1.2631,1.2632,1.2631,1.2632
USDCAD,20050523,071500,1.2632,1.2632,1.2630,1.2630
USDCAD,20050523,071600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,071700,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,071800,1.2631,1.2631,1.2630,1.2631
USDCAD,20050523,071900,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,072000,1.2631,1.2632,1.2631,1.2631
USDCAD,20050523,072100,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,072200,1.2631,1.2632,1.2631,1.2632
USDCAD,20050523,072300,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,072400,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,072500,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,072600,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,072700,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,072800,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,072900,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,073000,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,073100,1.2632,1.2632,1.2631,1.2632
USDCAD,20050523,073200,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,073300,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,073400,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,073500,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,073600,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,073700,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,073800,1.2631,1.2631,1.2630,1.2630
USDCAD,20050523,073900,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,074000,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,074100,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,074200,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,074300,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,074400,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,074500,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,074600,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,074700,1.2631,1.2632,1.2631,1.2632
USDCAD,20050523,074800,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,074900,1.2632,1.2632,1.2631,1.2631
USDCAD,20050523,075000,1.2631,1.2632,1.2631,1.2632
USDCAD,20050523,075100,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,075200,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,075300,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,075400,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,075500,1.2632,1.2632,1.2631,1.2631
USDCAD,20050523,075600,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,075700,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,075800,1.2631,1.2631,1.2630,1.2630
USDCAD,20050523,075900,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,080000,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,080100,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,080200,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,080300,1.2631,1.2631,1.2631,1.2631
USDCAD,20050523,080400,1.2631,1.2631,1.2630,1.2630
USDCAD,20050523,080500,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,080600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,080700,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,080800,1.2630,1.2630,1.2629,1.2629
USDCAD,20050523,080900,1.2628,1.2630,1.2628,1.2630
USDCAD,20050523,081000,1.2629,1.2629,1.2628,1.2628
USDCAD,20050523,081100,1.2628,1.2628,1.2628,1.2628
USDCAD,20050523,081200,1.2628,1.2628,1.2628,1.2628
USDCAD,20050523,081300,1.2628,1.2628,1.2628,1.2628
USDCAD,20050523,081400,1.2628,1.2628,1.2625,1.2626
USDCAD,20050523,081500,1.2626,1.2626,1.2625,1.2625
USDCAD,20050523,081600,1.2625,1.2625,1.2624,1.2625
USDCAD,20050523,081700,1.2625,1.2626,1.2625,1.2626
USDCAD,20050523,081800,1.2625,1.2626,1.2625,1.2626
USDCAD,20050523,081900,1.2626,1.2626,1.2626,1.2626
USDCAD,20050523,082000,1.2625,1.2625,1.2624,1.2624
USDCAD,20050523,082100,1.2624,1.2625,1.2624,1.2625
USDCAD,20050523,082200,1.2625,1.2628,1.2625,1.2628
USDCAD,20050523,082300,1.2628,1.2628,1.2628,1.2628
USDCAD,20050523,082400,1.2629,1.2639,1.2629,1.2633
USDCAD,20050523,082500,1.2633,1.2633,1.2632,1.2632
USDCAD,20050523,082600,1.2632,1.2632,1.2631,1.2631
USDCAD,20050523,082700,1.2632,1.2632,1.2632,1.2632
USDCAD,20050523,082800,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,082900,1.2633,1.2633,1.2633,1.2633
USDCAD,20050523,083000,1.2633,1.2634,1.2633,1.2634
USDCAD,20050523,083100,1.2635,1.2635,1.2634,1.2634
USDCAD,20050523,083200,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,083300,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,083400,1.2634,1.2638,1.2634,1.2638
USDCAD,20050523,083500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050523,083600,1.2639,1.2639,1.2639,1.2639
USDCAD,20050523,083700,1.2640,1.2644,1.2640,1.2642
USDCAD,20050523,083800,1.2641,1.2641,1.2640,1.2640
USDCAD,20050523,083900,1.2641,1.2641,1.2640,1.2640
USDCAD,20050523,084000,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,084100,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,084200,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,084300,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,084400,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,084500,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,084600,1.2640,1.2643,1.2640,1.2642
USDCAD,20050523,084700,1.2642,1.2643,1.2642,1.2642
USDCAD,20050523,084800,1.2642,1.2643,1.2642,1.2643
USDCAD,20050523,084900,1.2643,1.2643,1.2643,1.2643
USDCAD,20050523,085000,1.2643,1.2643,1.2641,1.2641
USDCAD,20050523,085100,1.2641,1.2641,1.2640,1.2640
USDCAD,20050523,085200,1.2641,1.2641,1.2640,1.2640
USDCAD,20050523,085300,1.2640,1.2641,1.2640,1.2641
USDCAD,20050523,085400,1.2641,1.2642,1.2641,1.2641
USDCAD,20050523,085500,1.2641,1.2641,1.2641,1.2641
USDCAD,20050523,085600,1.2641,1.2641,1.2641,1.2641
USDCAD,20050523,085700,1.2641,1.2641,1.2640,1.2640
USDCAD,20050523,085800,1.2640,1.2641,1.2640,1.2641
USDCAD,20050523,085900,1.2642,1.2643,1.2642,1.2643
USDCAD,20050523,090000,1.2643,1.2644,1.2643,1.2643
USDCAD,20050523,090100,1.2644,1.2644,1.2642,1.2642
USDCAD,20050523,090200,1.2641,1.2641,1.2640,1.2641
USDCAD,20050523,090300,1.2641,1.2641,1.2640,1.2640
USDCAD,20050523,090400,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,090500,1.2640,1.2641,1.2640,1.2641
USDCAD,20050523,090600,1.2641,1.2641,1.2641,1.2641
USDCAD,20050523,090700,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,090800,1.2640,1.2641,1.2640,1.2641
USDCAD,20050523,090900,1.2641,1.2641,1.2640,1.2640
USDCAD,20050523,091000,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,091100,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,091200,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,091300,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,091400,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,091500,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,091600,1.2640,1.2640,1.2640,1.2640
USDCAD,20050523,091700,1.2640,1.2640,1.2639,1.2639
USDCAD,20050523,091800,1.2639,1.2640,1.2639,1.2640
USDCAD,20050523,091900,1.2640,1.2640,1.2639,1.2640
USDCAD,20050523,092000,1.2639,1.2640,1.2639,1.2640
USDCAD,20050523,092100,1.2639,1.2640,1.2639,1.2640
USDCAD,20050523,092200,1.2640,1.2640,1.2638,1.2639
USDCAD,20050523,092300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050523,092400,1.2639,1.2639,1.2638,1.2638
USDCAD,20050523,092500,1.2638,1.2638,1.2638,1.2638
USDCAD,20050523,092600,1.2638,1.2638,1.2638,1.2638
USDCAD,20050523,092700,1.2638,1.2638,1.2638,1.2638
USDCAD,20050523,092800,1.2638,1.2638,1.2638,1.2638
USDCAD,20050523,092900,1.2638,1.2638,1.2638,1.2638
USDCAD,20050523,093000,1.2638,1.2638,1.2638,1.2638
USDCAD,20050523,093100,1.2638,1.2638,1.2637,1.2637
USDCAD,20050523,093200,1.2636,1.2636,1.2635,1.2635
USDCAD,20050523,093300,1.2634,1.2635,1.2634,1.2634
USDCAD,20050523,093400,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,093500,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,093600,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,093700,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,093800,1.2634,1.2634,1.2634,1.2634
USDCAD,20050523,093900,1.2634,1.2634,1.2631,1.2631
USDCAD,20050523,094000,1.2632,1.2632,1.2631,1.2631
USDCAD,20050523,094100,1.2630,1.2630,1.2628,1.2628
USDCAD,20050523,094200,1.2629,1.2629,1.2627,1.2628
USDCAD,20050523,094300,1.2628,1.2629,1.2628,1.2628
USDCAD,20050523,094400,1.2627,1.2627,1.2626,1.2627
USDCAD,20050523,094500,1.2626,1.2626,1.2626,1.2626
USDCAD,20050523,094600,1.2626,1.2626,1.2626,1.2626
USDCAD,20050523,094700,1.2626,1.2626,1.2625,1.2625
USDCAD,20050523,094800,1.2625,1.2626,1.2625,1.2625
USDCAD,20050523,094900,1.2624,1.2624,1.2622,1.2622
USDCAD,20050523,095000,1.2623,1.2623,1.2620,1.2620
USDCAD,20050523,095100,1.2619,1.2619,1.2618,1.2618
USDCAD,20050523,095200,1.2618,1.2618,1.2618,1.2618
USDCAD,20050523,095300,1.2619,1.2619,1.2618,1.2618
USDCAD,20050523,095400,1.2618,1.2618,1.2618,1.2618
USDCAD,20050523,095500,1.2618,1.2618,1.2618,1.2618
USDCAD,20050523,095600,1.2619,1.2620,1.2619,1.2619
USDCAD,20050523,095700,1.2619,1.2619,1.2618,1.2618
USDCAD,20050523,095800,1.2618,1.2618,1.2618,1.2618
USDCAD,20050523,095900,1.2618,1.2618,1.2616,1.2617
USDCAD,20050523,100000,1.2618,1.2619,1.2618,1.2618
USDCAD,20050523,100100,1.2618,1.2618,1.2617,1.2617
USDCAD,20050523,100200,1.2618,1.2619,1.2618,1.2618
USDCAD,20050523,100300,1.2619,1.2621,1.2618,1.2618
USDCAD,20050523,100400,1.2619,1.2621,1.2619,1.2620
USDCAD,20050523,100500,1.2620,1.2621,1.2620,1.2620
USDCAD,20050523,100600,1.2620,1.2620,1.2618,1.2618
USDCAD,20050523,100700,1.2618,1.2621,1.2618,1.2621
USDCAD,20050523,100800,1.2621,1.2622,1.2621,1.2622
USDCAD,20050523,100900,1.2621,1.2622,1.2621,1.2622
USDCAD,20050523,101000,1.2621,1.2621,1.2619,1.2619
USDCAD,20050523,101100,1.2619,1.2619,1.2618,1.2618
USDCAD,20050523,101200,1.2618,1.2619,1.2618,1.2618
USDCAD,20050523,101300,1.2617,1.2617,1.2616,1.2616
USDCAD,20050523,101400,1.2617,1.2618,1.2617,1.2617
USDCAD,20050523,101500,1.2618,1.2620,1.2618,1.2620
USDCAD,20050523,101600,1.2620,1.2620,1.2619,1.2619
USDCAD,20050523,101700,1.2619,1.2619,1.2619,1.2619
USDCAD,20050523,101800,1.2619,1.2619,1.2619,1.2619
USDCAD,20050523,101900,1.2619,1.2619,1.2619,1.2619
USDCAD,20050523,102000,1.2619,1.2619,1.2619,1.2619
USDCAD,20050523,102100,1.2619,1.2619,1.2619,1.2619
USDCAD,20050523,102200,1.2618,1.2619,1.2618,1.2619
USDCAD,20050523,102300,1.2619,1.2619,1.2619,1.2619
USDCAD,20050523,102400,1.2619,1.2619,1.2619,1.2619
USDCAD,20050523,102500,1.2618,1.2618,1.2618,1.2618
USDCAD,20050523,102600,1.2619,1.2619,1.2618,1.2618
USDCAD,20050523,102700,1.2618,1.2618,1.2617,1.2618
USDCAD,20050523,102800,1.2617,1.2617,1.2616,1.2616
USDCAD,20050523,102900,1.2616,1.2618,1.2616,1.2618
USDCAD,20050523,103000,1.2619,1.2620,1.2619,1.2620
USDCAD,20050523,103100,1.2620,1.2622,1.2620,1.2622
USDCAD,20050523,103200,1.2622,1.2623,1.2622,1.2622
USDCAD,20050523,103300,1.2622,1.2622,1.2622,1.2622
USDCAD,20050523,103400,1.2622,1.2622,1.2622,1.2622
USDCAD,20050523,103500,1.2622,1.2622,1.2622,1.2622
USDCAD,20050523,103600,1.2622,1.2622,1.2622,1.2622
USDCAD,20050523,103700,1.2622,1.2622,1.2622,1.2622
USDCAD,20050523,103800,1.2622,1.2622,1.2622,1.2622
USDCAD,20050523,103900,1.2622,1.2623,1.2622,1.2623
USDCAD,20050523,104000,1.2623,1.2624,1.2623,1.2623
USDCAD,20050523,104100,1.2623,1.2623,1.2623,1.2623
USDCAD,20050523,104200,1.2623,1.2624,1.2623,1.2623
USDCAD,20050523,104300,1.2623,1.2624,1.2623,1.2624
USDCAD,20050523,104400,1.2623,1.2623,1.2623,1.2623
USDCAD,20050523,104500,1.2623,1.2624,1.2623,1.2624
USDCAD,20050523,104600,1.2623,1.2624,1.2623,1.2623
USDCAD,20050523,104700,1.2623,1.2624,1.2623,1.2624
USDCAD,20050523,104800,1.2623,1.2625,1.2623,1.2624
USDCAD,20050523,104900,1.2624,1.2624,1.2624,1.2624
USDCAD,20050523,105000,1.2624,1.2624,1.2624,1.2624
USDCAD,20050523,105100,1.2625,1.2625,1.2622,1.2623
USDCAD,20050523,105200,1.2623,1.2623,1.2622,1.2622
USDCAD,20050523,105300,1.2622,1.2622,1.2620,1.2620
USDCAD,20050523,105400,1.2619,1.2620,1.2619,1.2619
USDCAD,20050523,105500,1.2619,1.2620,1.2619,1.2619
USDCAD,20050523,105600,1.2619,1.2619,1.2618,1.2618
USDCAD,20050523,105700,1.2618,1.2618,1.2618,1.2618
USDCAD,20050523,105800,1.2618,1.2618,1.2618,1.2618
USDCAD,20050523,105900,1.2618,1.2618,1.2618,1.2618
USDCAD,20050523,110000,1.2618,1.2618,1.2618,1.2618
USDCAD,20050523,110100,1.2618,1.2618,1.2617,1.2617
USDCAD,20050523,110200,1.2617,1.2618,1.2617,1.2618
USDCAD,20050523,110300,1.2618,1.2618,1.2617,1.2617
USDCAD,20050523,110400,1.2617,1.2618,1.2617,1.2618
USDCAD,20050523,110500,1.2618,1.2618,1.2617,1.2617
USDCAD,20050523,110600,1.2617,1.2617,1.2616,1.2616
USDCAD,20050523,110700,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,110800,1.2617,1.2618,1.2616,1.2618
USDCAD,20050523,110900,1.2618,1.2618,1.2618,1.2618
USDCAD,20050523,111000,1.2618,1.2618,1.2617,1.2617
USDCAD,20050523,111100,1.2617,1.2618,1.2617,1.2618
USDCAD,20050523,111200,1.2618,1.2618,1.2618,1.2618
USDCAD,20050523,111300,1.2618,1.2618,1.2617,1.2617
USDCAD,20050523,111400,1.2617,1.2617,1.2616,1.2616
USDCAD,20050523,111500,1.2617,1.2618,1.2617,1.2617
USDCAD,20050523,111600,1.2617,1.2618,1.2617,1.2617
USDCAD,20050523,111700,1.2616,1.2618,1.2616,1.2617
USDCAD,20050523,111800,1.2617,1.2619,1.2617,1.2619
USDCAD,20050523,111900,1.2618,1.2618,1.2617,1.2617
USDCAD,20050523,112000,1.2617,1.2618,1.2617,1.2617
USDCAD,20050523,112100,1.2617,1.2617,1.2616,1.2616
USDCAD,20050523,112200,1.2616,1.2616,1.2614,1.2614
USDCAD,20050523,112300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050523,112400,1.2614,1.2615,1.2614,1.2615
USDCAD,20050523,112500,1.2614,1.2616,1.2614,1.2616
USDCAD,20050523,112600,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,112700,1.2615,1.2616,1.2615,1.2616
USDCAD,20050523,112800,1.2616,1.2616,1.2615,1.2615
USDCAD,20050523,112900,1.2615,1.2618,1.2615,1.2618
USDCAD,20050523,113000,1.2617,1.2617,1.2617,1.2617
USDCAD,20050523,113100,1.2617,1.2617,1.2617,1.2617
USDCAD,20050523,113200,1.2617,1.2617,1.2617,1.2617
USDCAD,20050523,113300,1.2618,1.2619,1.2618,1.2618
USDCAD,20050523,113400,1.2618,1.2618,1.2617,1.2617
USDCAD,20050523,113500,1.2617,1.2618,1.2617,1.2618
USDCAD,20050523,113600,1.2617,1.2617,1.2617,1.2617
USDCAD,20050523,113700,1.2616,1.2618,1.2616,1.2618
USDCAD,20050523,113800,1.2618,1.2618,1.2617,1.2618
USDCAD,20050523,113900,1.2618,1.2618,1.2617,1.2617
USDCAD,20050523,114000,1.2617,1.2617,1.2617,1.2617
USDCAD,20050523,114100,1.2617,1.2618,1.2617,1.2617
USDCAD,20050523,114200,1.2616,1.2618,1.2616,1.2618
USDCAD,20050523,114300,1.2618,1.2618,1.2616,1.2616
USDCAD,20050523,114400,1.2617,1.2618,1.2617,1.2618
USDCAD,20050523,114500,1.2618,1.2618,1.2617,1.2617
USDCAD,20050523,114600,1.2617,1.2617,1.2617,1.2617
USDCAD,20050523,114700,1.2617,1.2618,1.2617,1.2617
USDCAD,20050523,114800,1.2617,1.2617,1.2617,1.2617
USDCAD,20050523,114900,1.2617,1.2617,1.2616,1.2616
USDCAD,20050523,115000,1.2616,1.2617,1.2616,1.2616
USDCAD,20050523,115100,1.2617,1.2617,1.2616,1.2616
USDCAD,20050523,115200,1.2616,1.2617,1.2616,1.2617
USDCAD,20050523,115300,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,115400,1.2617,1.2617,1.2616,1.2617
USDCAD,20050523,115500,1.2617,1.2617,1.2616,1.2617
USDCAD,20050523,115600,1.2617,1.2617,1.2616,1.2616
USDCAD,20050523,115700,1.2616,1.2616,1.2614,1.2614
USDCAD,20050523,115800,1.2613,1.2613,1.2609,1.2610
USDCAD,20050523,115900,1.2609,1.2610,1.2609,1.2610
USDCAD,20050523,120000,1.2610,1.2610,1.2609,1.2609
USDCAD,20050523,120100,1.2609,1.2609,1.2609,1.2609
USDCAD,20050523,120200,1.2610,1.2610,1.2609,1.2609
USDCAD,20050523,120300,1.2609,1.2609,1.2609,1.2609
USDCAD,20050523,120400,1.2610,1.2610,1.2609,1.2610
USDCAD,20050523,120500,1.2610,1.2610,1.2610,1.2610
USDCAD,20050523,120600,1.2610,1.2610,1.2609,1.2609
USDCAD,20050523,120700,1.2609,1.2610,1.2609,1.2610
USDCAD,20050523,120800,1.2610,1.2610,1.2609,1.2609
USDCAD,20050523,120900,1.2609,1.2610,1.2609,1.2609
USDCAD,20050523,121000,1.2609,1.2610,1.2609,1.2610
USDCAD,20050523,121100,1.2610,1.2610,1.2610,1.2610
USDCAD,20050523,121200,1.2610,1.2611,1.2609,1.2611
USDCAD,20050523,121300,1.2611,1.2612,1.2610,1.2610
USDCAD,20050523,121400,1.2610,1.2611,1.2610,1.2610
USDCAD,20050523,121500,1.2610,1.2612,1.2610,1.2612
USDCAD,20050523,121600,1.2612,1.2612,1.2612,1.2612
USDCAD,20050523,121700,1.2612,1.2612,1.2611,1.2611
USDCAD,20050523,121800,1.2611,1.2612,1.2610,1.2612
USDCAD,20050523,121900,1.2612,1.2612,1.2611,1.2611
USDCAD,20050523,122000,1.2611,1.2612,1.2611,1.2612
USDCAD,20050523,122100,1.2612,1.2612,1.2612,1.2612
USDCAD,20050523,122200,1.2612,1.2612,1.2611,1.2611
USDCAD,20050523,122300,1.2610,1.2611,1.2610,1.2611
USDCAD,20050523,122400,1.2612,1.2612,1.2612,1.2612
USDCAD,20050523,122500,1.2612,1.2614,1.2612,1.2612
USDCAD,20050523,122600,1.2611,1.2611,1.2607,1.2608
USDCAD,20050523,122700,1.2608,1.2608,1.2607,1.2607
USDCAD,20050523,122800,1.2607,1.2607,1.2606,1.2606
USDCAD,20050523,122900,1.2606,1.2608,1.2606,1.2607
USDCAD,20050523,123000,1.2607,1.2607,1.2607,1.2607
USDCAD,20050523,123100,1.2607,1.2609,1.2607,1.2608
USDCAD,20050523,123200,1.2608,1.2612,1.2608,1.2611
USDCAD,20050523,123300,1.2610,1.2610,1.2608,1.2609
USDCAD,20050523,123400,1.2609,1.2609,1.2609,1.2609
USDCAD,20050523,123500,1.2609,1.2609,1.2609,1.2609
USDCAD,20050523,123600,1.2609,1.2609,1.2609,1.2609
USDCAD,20050523,123700,1.2609,1.2609,1.2609,1.2609
USDCAD,20050523,123800,1.2609,1.2609,1.2609,1.2609
USDCAD,20050523,123900,1.2609,1.2609,1.2609,1.2609
USDCAD,20050523,124000,1.2609,1.2610,1.2609,1.2610
USDCAD,20050523,124100,1.2609,1.2610,1.2609,1.2610
USDCAD,20050523,124200,1.2610,1.2610,1.2609,1.2609
USDCAD,20050523,124300,1.2609,1.2610,1.2609,1.2610
USDCAD,20050523,124400,1.2610,1.2610,1.2609,1.2609
USDCAD,20050523,124500,1.2609,1.2609,1.2609,1.2609
USDCAD,20050523,124600,1.2610,1.2611,1.2610,1.2611
USDCAD,20050523,124700,1.2611,1.2612,1.2611,1.2611
USDCAD,20050523,124800,1.2611,1.2612,1.2611,1.2611
USDCAD,20050523,124900,1.2611,1.2612,1.2611,1.2612
USDCAD,20050523,125000,1.2613,1.2613,1.2612,1.2612
USDCAD,20050523,125100,1.2611,1.2612,1.2611,1.2612
USDCAD,20050523,125200,1.2612,1.2612,1.2612,1.2612
USDCAD,20050523,125300,1.2612,1.2612,1.2612,1.2612
USDCAD,20050523,125400,1.2612,1.2612,1.2612,1.2612
USDCAD,20050523,125500,1.2612,1.2613,1.2612,1.2612
USDCAD,20050523,125600,1.2611,1.2611,1.2610,1.2610
USDCAD,20050523,125700,1.2610,1.2610,1.2610,1.2610
USDCAD,20050523,125800,1.2610,1.2610,1.2609,1.2610
USDCAD,20050523,125900,1.2611,1.2611,1.2610,1.2610
USDCAD,20050523,130000,1.2611,1.2614,1.2611,1.2614
USDCAD,20050523,130100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050523,130200,1.2613,1.2614,1.2613,1.2614
USDCAD,20050523,130300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050523,130400,1.2614,1.2614,1.2613,1.2614
USDCAD,20050523,130500,1.2613,1.2613,1.2613,1.2613
USDCAD,20050523,130600,1.2614,1.2616,1.2613,1.2616
USDCAD,20050523,130700,1.2615,1.2617,1.2615,1.2617
USDCAD,20050523,130800,1.2617,1.2617,1.2617,1.2617
USDCAD,20050523,130900,1.2618,1.2618,1.2615,1.2615
USDCAD,20050523,131000,1.2615,1.2615,1.2614,1.2614
USDCAD,20050523,131100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050523,131200,1.2614,1.2615,1.2614,1.2614
USDCAD,20050523,131300,1.2615,1.2615,1.2614,1.2614
USDCAD,20050523,131400,1.2615,1.2615,1.2615,1.2615
USDCAD,20050523,131500,1.2616,1.2617,1.2616,1.2617
USDCAD,20050523,131600,1.2616,1.2618,1.2616,1.2618
USDCAD,20050523,131700,1.2618,1.2620,1.2618,1.2619
USDCAD,20050523,131800,1.2619,1.2620,1.2619,1.2619
USDCAD,20050523,131900,1.2620,1.2629,1.2620,1.2629
USDCAD,20050523,132000,1.2629,1.2630,1.2628,1.2628
USDCAD,20050523,132100,1.2628,1.2628,1.2626,1.2626
USDCAD,20050523,132200,1.2627,1.2627,1.2626,1.2626
USDCAD,20050523,132300,1.2625,1.2625,1.2623,1.2624
USDCAD,20050523,132400,1.2625,1.2625,1.2625,1.2625
USDCAD,20050523,132500,1.2625,1.2626,1.2625,1.2626
USDCAD,20050523,132600,1.2625,1.2626,1.2625,1.2626
USDCAD,20050523,132700,1.2626,1.2626,1.2626,1.2626
USDCAD,20050523,132800,1.2625,1.2625,1.2625,1.2625
USDCAD,20050523,132900,1.2625,1.2626,1.2624,1.2624
USDCAD,20050523,133000,1.2624,1.2626,1.2624,1.2626
USDCAD,20050523,133100,1.2626,1.2626,1.2626,1.2626
USDCAD,20050523,133200,1.2625,1.2625,1.2624,1.2625
USDCAD,20050523,133300,1.2626,1.2626,1.2625,1.2625
USDCAD,20050523,133400,1.2625,1.2632,1.2625,1.2632
USDCAD,20050523,133500,1.2632,1.2632,1.2630,1.2630
USDCAD,20050523,133600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050523,133700,1.2630,1.2630,1.2629,1.2629
USDCAD,20050523,133800,1.2629,1.2629,1.2629,1.2629
USDCAD,20050523,133900,1.2629,1.2629,1.2628,1.2628
USDCAD,20050523,134000,1.2627,1.2627,1.2626,1.2626
USDCAD,20050523,134100,1.2627,1.2628,1.2627,1.2627
USDCAD,20050523,134200,1.2626,1.2626,1.2625,1.2625
USDCAD,20050523,134300,1.2625,1.2625,1.2624,1.2624
USDCAD,20050523,134400,1.2624,1.2624,1.2623,1.2623
USDCAD,20050523,134500,1.2622,1.2622,1.2619,1.2620
USDCAD,20050523,134600,1.2621,1.2621,1.2621,1.2621
USDCAD,20050523,134700,1.2622,1.2622,1.2621,1.2621
USDCAD,20050523,134800,1.2622,1.2625,1.2622,1.2625
USDCAD,20050523,134900,1.2624,1.2627,1.2624,1.2626
USDCAD,20050523,135000,1.2627,1.2627,1.2624,1.2624
USDCAD,20050523,135100,1.2624,1.2624,1.2624,1.2624
USDCAD,20050523,135200,1.2624,1.2624,1.2624,1.2624
USDCAD,20050523,135300,1.2624,1.2625,1.2624,1.2625
USDCAD,20050523,135400,1.2626,1.2628,1.2625,1.2627
USDCAD,20050523,135500,1.2628,1.2629,1.2628,1.2628
USDCAD,20050523,135600,1.2627,1.2630,1.2627,1.2629
USDCAD,20050523,135700,1.2630,1.2630,1.2626,1.2626
USDCAD,20050523,135800,1.2626,1.2626,1.2626,1.2626
USDCAD,20050523,135900,1.2627,1.2628,1.2627,1.2627
USDCAD,20050523,140000,1.2628,1.2629,1.2628,1.2629
USDCAD,20050523,140100,1.2630,1.2631,1.2627,1.2627
USDCAD,20050523,140200,1.2627,1.2627,1.2625,1.2625
USDCAD,20050523,140300,1.2625,1.2625,1.2624,1.2625
USDCAD,20050523,140400,1.2625,1.2631,1.2625,1.2630
USDCAD,20050523,140500,1.2629,1.2629,1.2628,1.2628
USDCAD,20050523,140600,1.2628,1.2628,1.2628,1.2628
USDCAD,20050523,140700,1.2628,1.2628,1.2628,1.2628
USDCAD,20050523,140800,1.2628,1.2630,1.2628,1.2628
USDCAD,20050523,140900,1.2627,1.2628,1.2627,1.2628
USDCAD,20050523,141000,1.2628,1.2628,1.2627,1.2627
USDCAD,20050523,141100,1.2627,1.2627,1.2626,1.2626
USDCAD,20050523,141200,1.2625,1.2625,1.2625,1.2625
USDCAD,20050523,141300,1.2625,1.2625,1.2625,1.2625
USDCAD,20050523,141400,1.2625,1.2625,1.2625,1.2625
USDCAD,20050523,141500,1.2625,1.2628,1.2625,1.2628
USDCAD,20050523,141600,1.2627,1.2627,1.2626,1.2626
USDCAD,20050523,141700,1.2627,1.2627,1.2626,1.2626
USDCAD,20050523,141800,1.2626,1.2626,1.2625,1.2625
USDCAD,20050523,141900,1.2626,1.2628,1.2626,1.2628
USDCAD,20050523,142000,1.2628,1.2628,1.2626,1.2627
USDCAD,20050523,142100,1.2627,1.2627,1.2625,1.2626
USDCAD,20050523,142200,1.2626,1.2626,1.2625,1.2625
USDCAD,20050523,142300,1.2624,1.2625,1.2624,1.2624
USDCAD,20050523,142400,1.2624,1.2624,1.2621,1.2621
USDCAD,20050523,142500,1.2621,1.2621,1.2621,1.2621
USDCAD,20050523,142600,1.2620,1.2620,1.2618,1.2619
USDCAD,20050523,142700,1.2620,1.2620,1.2620,1.2620
USDCAD,20050523,142800,1.2620,1.2620,1.2614,1.2614
USDCAD,20050523,142900,1.2615,1.2615,1.2614,1.2614
USDCAD,20050523,143000,1.2615,1.2616,1.2614,1.2616
USDCAD,20050523,143100,1.2616,1.2616,1.2615,1.2615
USDCAD,20050523,143200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,143300,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,143400,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,143500,1.2616,1.2617,1.2616,1.2616
USDCAD,20050523,143600,1.2615,1.2615,1.2614,1.2614
USDCAD,20050523,143700,1.2614,1.2615,1.2614,1.2615
USDCAD,20050523,143800,1.2615,1.2615,1.2614,1.2614
USDCAD,20050523,143900,1.2614,1.2615,1.2614,1.2615
USDCAD,20050523,144000,1.2615,1.2617,1.2615,1.2617
USDCAD,20050523,144100,1.2617,1.2617,1.2616,1.2616
USDCAD,20050523,144200,1.2616,1.2618,1.2616,1.2618
USDCAD,20050523,144300,1.2617,1.2617,1.2616,1.2616
USDCAD,20050523,144400,1.2616,1.2616,1.2615,1.2616
USDCAD,20050523,144500,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,144600,1.2616,1.2617,1.2616,1.2616
USDCAD,20050523,144700,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,144800,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,144900,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,145000,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,145100,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,145200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,145300,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,145400,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,145500,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,145600,1.2616,1.2617,1.2616,1.2617
USDCAD,20050523,145700,1.2617,1.2617,1.2617,1.2617
USDCAD,20050523,145800,1.2618,1.2618,1.2617,1.2617
USDCAD,20050523,145900,1.2617,1.2617,1.2617,1.2617
USDCAD,20050523,150000,1.2617,1.2617,1.2617,1.2617
USDCAD,20050523,150100,1.2617,1.2617,1.2617,1.2617
USDCAD,20050523,150200,1.2618,1.2618,1.2618,1.2618
USDCAD,20050523,150300,1.2617,1.2617,1.2616,1.2616
USDCAD,20050523,150400,1.2616,1.2617,1.2616,1.2617
USDCAD,20050523,150500,1.2618,1.2618,1.2616,1.2616
USDCAD,20050523,150600,1.2616,1.2616,1.2616,1.2616
USDCAD,20050523,150700,1.2616,1.2616,1.2615,1.2615
USDCAD,20050523,150800,1.2615,1.2616,1.2615,1.2616
USDCAD,20050523,150900,1.2615,1.2616,1.2615,1.2615
USDCAD,20050523,151000,1.2615,1.2616,1.2614,1.2616
USDCAD,20050523,151100,1.2615,1.2615,1.2610,1.2611
USDCAD,20050523,151200,1.2612,1.2613,1.2612,1.2612
USDCAD,20050523,151300,1.2612,1.2612,1.2611,1.2612
USDCAD,20050523,151400,1.2611,1.2612,1.2611,1.2611
USDCAD,20050523,151500,1.2610,1.2611,1.2609,1.2611
USDCAD,20050523,151600,1.2611,1.2611,1.2609,1.2609
USDCAD,20050523,151700,1.2610,1.2610,1.2606,1.2606
USDCAD,20050523,151800,1.2605,1.2607,1.2602,1.2607
USDCAD,20050523,151900,1.2606,1.2606,1.2606,1.2606
USDCAD,20050523,152000,1.2606,1.2609,1.2606,1.2606
USDCAD,20050523,152100,1.2605,1.2605,1.2603,1.2604
USDCAD,20050523,152200,1.2603,1.2603,1.2598,1.2599
USDCAD,20050523,152300,1.2600,1.2602,1.2599,1.2599
USDCAD,20050523,152400,1.2600,1.2604,1.2600,1.2600
USDCAD,20050523,152500,1.2599,1.2599,1.2596,1.2596
USDCAD,20050523,152600,1.2596,1.2597,1.2595,1.2595
USDCAD,20050523,152700,1.2594,1.2594,1.2590,1.2590
USDCAD,20050523,152800,1.2590,1.2590,1.2589,1.2589
USDCAD,20050523,152900,1.2590,1.2590,1.2585,1.2585
USDCAD,20050523,153000,1.2584,1.2584,1.2582,1.2583
USDCAD,20050523,153100,1.2583,1.2585,1.2582,1.2585
USDCAD,20050523,153200,1.2584,1.2586,1.2584,1.2586
USDCAD,20050523,153300,1.2585,1.2588,1.2585,1.2588
USDCAD,20050523,153400,1.2587,1.2589,1.2585,1.2585
USDCAD,20050523,153500,1.2586,1.2586,1.2584,1.2585
USDCAD,20050523,153600,1.2585,1.2586,1.2585,1.2586
USDCAD,20050523,153700,1.2586,1.2589,1.2586,1.2589
USDCAD,20050523,153800,1.2590,1.2590,1.2589,1.2590
USDCAD,20050523,153900,1.2589,1.2589,1.2589,1.2589
USDCAD,20050523,154000,1.2589,1.2591,1.2589,1.2590
USDCAD,20050523,154100,1.2590,1.2592,1.2589,1.2592
USDCAD,20050523,154200,1.2591,1.2592,1.2589,1.2589
USDCAD,20050523,154300,1.2588,1.2589,1.2588,1.2588
USDCAD,20050523,154400,1.2587,1.2587,1.2586,1.2586
USDCAD,20050523,154500,1.2586,1.2588,1.2586,1.2588
USDCAD,20050523,154600,1.2588,1.2588,1.2586,1.2586
USDCAD,20050523,154700,1.2585,1.2586,1.2585,1.2586
USDCAD,20050523,154800,1.2586,1.2588,1.2586,1.2587
USDCAD,20050523,154900,1.2587,1.2587,1.2587,1.2587
USDCAD,20050523,155000,1.2586,1.2586,1.2584,1.2585
USDCAD,20050523,155100,1.2585,1.2586,1.2585,1.2586
USDCAD,20050523,155200,1.2586,1.2587,1.2585,1.2587
USDCAD,20050523,155300,1.2586,1.2586,1.2585,1.2585
USDCAD,20050523,155400,1.2584,1.2586,1.2584,1.2586
USDCAD,20050523,155500,1.2586,1.2586,1.2585,1.2586
USDCAD,20050523,155600,1.2587,1.2589,1.2587,1.2588
USDCAD,20050523,155700,1.2588,1.2590,1.2588,1.2590
USDCAD,20050523,155800,1.2589,1.2589,1.2586,1.2586
USDCAD,20050523,155900,1.2586,1.2586,1.2584,1.2585
USDCAD,20050523,160000,1.2585,1.2586,1.2585,1.2585
USDCAD,20050523,160100,1.2585,1.2585,1.2581,1.2581
USDCAD,20050523,160200,1.2582,1.2583,1.2581,1.2583
USDCAD,20050523,160300,1.2582,1.2584,1.2582,1.2583
USDCAD,20050523,160400,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,160500,1.2584,1.2584,1.2583,1.2583
USDCAD,20050523,160600,1.2582,1.2584,1.2582,1.2583
USDCAD,20050523,160700,1.2582,1.2584,1.2582,1.2583
USDCAD,20050523,160800,1.2583,1.2584,1.2583,1.2584
USDCAD,20050523,160900,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,161000,1.2584,1.2584,1.2583,1.2583
USDCAD,20050523,161100,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,161200,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,161300,1.2584,1.2584,1.2582,1.2582
USDCAD,20050523,161400,1.2582,1.2582,1.2580,1.2580
USDCAD,20050523,161500,1.2581,1.2581,1.2581,1.2581
USDCAD,20050523,161600,1.2581,1.2582,1.2581,1.2581
USDCAD,20050523,161700,1.2581,1.2582,1.2581,1.2581
USDCAD,20050523,161800,1.2581,1.2582,1.2581,1.2582
USDCAD,20050523,161900,1.2582,1.2582,1.2581,1.2581
USDCAD,20050523,162000,1.2581,1.2581,1.2579,1.2579
USDCAD,20050523,162100,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,162200,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,162300,1.2579,1.2579,1.2576,1.2576
USDCAD,20050523,162400,1.2576,1.2576,1.2573,1.2573
USDCAD,20050523,162500,1.2572,1.2572,1.2567,1.2567
USDCAD,20050523,162600,1.2568,1.2570,1.2568,1.2569
USDCAD,20050523,162700,1.2570,1.2570,1.2567,1.2570
USDCAD,20050523,162800,1.2569,1.2569,1.2563,1.2563
USDCAD,20050523,162900,1.2564,1.2565,1.2564,1.2564
USDCAD,20050523,163000,1.2564,1.2564,1.2563,1.2564
USDCAD,20050523,163100,1.2564,1.2565,1.2564,1.2565
USDCAD,20050523,163200,1.2565,1.2565,1.2563,1.2565
USDCAD,20050523,163300,1.2566,1.2567,1.2566,1.2566
USDCAD,20050523,163400,1.2566,1.2566,1.2565,1.2565
USDCAD,20050523,163500,1.2565,1.2569,1.2565,1.2569
USDCAD,20050523,163600,1.2569,1.2571,1.2569,1.2571
USDCAD,20050523,163700,1.2570,1.2572,1.2570,1.2572
USDCAD,20050523,163800,1.2571,1.2572,1.2570,1.2572
USDCAD,20050523,163900,1.2572,1.2572,1.2571,1.2572
USDCAD,20050523,164000,1.2572,1.2572,1.2570,1.2571
USDCAD,20050523,164100,1.2571,1.2571,1.2571,1.2571
USDCAD,20050523,164200,1.2572,1.2572,1.2571,1.2571
USDCAD,20050523,164300,1.2571,1.2572,1.2571,1.2572
USDCAD,20050523,164400,1.2572,1.2573,1.2572,1.2572
USDCAD,20050523,164500,1.2572,1.2573,1.2572,1.2573
USDCAD,20050523,164600,1.2572,1.2573,1.2572,1.2572
USDCAD,20050523,164700,1.2573,1.2574,1.2573,1.2574
USDCAD,20050523,164800,1.2574,1.2577,1.2574,1.2577
USDCAD,20050523,164900,1.2578,1.2581,1.2578,1.2580
USDCAD,20050523,165000,1.2579,1.2581,1.2579,1.2581
USDCAD,20050523,165100,1.2581,1.2583,1.2581,1.2582
USDCAD,20050523,165200,1.2581,1.2582,1.2578,1.2579
USDCAD,20050523,165300,1.2578,1.2578,1.2576,1.2577
USDCAD,20050523,165400,1.2576,1.2576,1.2573,1.2574
USDCAD,20050523,165500,1.2574,1.2574,1.2573,1.2574
USDCAD,20050523,165600,1.2574,1.2574,1.2571,1.2571
USDCAD,20050523,165700,1.2570,1.2570,1.2566,1.2567
USDCAD,20050523,165800,1.2568,1.2569,1.2565,1.2565
USDCAD,20050523,165900,1.2564,1.2564,1.2563,1.2564
USDCAD,20050523,170000,1.2565,1.2566,1.2564,1.2566
USDCAD,20050523,170100,1.2565,1.2565,1.2563,1.2564
USDCAD,20050523,170200,1.2565,1.2565,1.2561,1.2561
USDCAD,20050523,170300,1.2561,1.2562,1.2561,1.2562
USDCAD,20050523,170400,1.2561,1.2563,1.2561,1.2562
USDCAD,20050523,170500,1.2561,1.2565,1.2561,1.2564
USDCAD,20050523,170600,1.2565,1.2567,1.2565,1.2566
USDCAD,20050523,170700,1.2567,1.2567,1.2566,1.2566
USDCAD,20050523,170800,1.2567,1.2567,1.2566,1.2566
USDCAD,20050523,170900,1.2566,1.2567,1.2566,1.2566
USDCAD,20050523,171000,1.2567,1.2568,1.2567,1.2567
USDCAD,20050523,171100,1.2567,1.2569,1.2567,1.2569
USDCAD,20050523,171200,1.2568,1.2570,1.2568,1.2570
USDCAD,20050523,171300,1.2569,1.2569,1.2568,1.2568
USDCAD,20050523,171400,1.2567,1.2567,1.2566,1.2567
USDCAD,20050523,171500,1.2568,1.2570,1.2568,1.2570
USDCAD,20050523,171600,1.2570,1.2570,1.2569,1.2570
USDCAD,20050523,171700,1.2570,1.2570,1.2570,1.2570
USDCAD,20050523,171800,1.2570,1.2570,1.2570,1.2570
USDCAD,20050523,171900,1.2571,1.2571,1.2570,1.2571
USDCAD,20050523,172000,1.2571,1.2573,1.2570,1.2573
USDCAD,20050523,172100,1.2574,1.2574,1.2572,1.2573
USDCAD,20050523,172200,1.2575,1.2576,1.2574,1.2574
USDCAD,20050523,172300,1.2575,1.2576,1.2574,1.2574
USDCAD,20050523,172400,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,172500,1.2575,1.2575,1.2575,1.2575
USDCAD,20050523,172600,1.2576,1.2576,1.2575,1.2575
USDCAD,20050523,172700,1.2575,1.2576,1.2575,1.2576
USDCAD,20050523,172800,1.2576,1.2576,1.2574,1.2575
USDCAD,20050523,172900,1.2574,1.2575,1.2574,1.2574
USDCAD,20050523,173000,1.2573,1.2573,1.2573,1.2573
USDCAD,20050523,173100,1.2574,1.2575,1.2573,1.2574
USDCAD,20050523,173200,1.2574,1.2575,1.2574,1.2574
USDCAD,20050523,173300,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,173400,1.2574,1.2574,1.2572,1.2572
USDCAD,20050523,173500,1.2572,1.2572,1.2572,1.2572
USDCAD,20050523,173600,1.2571,1.2571,1.2570,1.2571
USDCAD,20050523,173700,1.2571,1.2572,1.2570,1.2572
USDCAD,20050523,173800,1.2573,1.2574,1.2572,1.2573
USDCAD,20050523,173900,1.2572,1.2572,1.2572,1.2572
USDCAD,20050523,174000,1.2572,1.2572,1.2572,1.2572
USDCAD,20050523,174100,1.2572,1.2573,1.2572,1.2573
USDCAD,20050523,174200,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,174300,1.2574,1.2574,1.2572,1.2572
USDCAD,20050523,174400,1.2573,1.2574,1.2571,1.2574
USDCAD,20050523,174500,1.2574,1.2576,1.2573,1.2575
USDCAD,20050523,174600,1.2574,1.2576,1.2574,1.2575
USDCAD,20050523,174700,1.2575,1.2577,1.2575,1.2577
USDCAD,20050523,174800,1.2577,1.2582,1.2577,1.2582
USDCAD,20050523,174900,1.2583,1.2584,1.2582,1.2582
USDCAD,20050523,175000,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,175100,1.2582,1.2582,1.2581,1.2582
USDCAD,20050523,175200,1.2583,1.2584,1.2583,1.2584
USDCAD,20050523,175300,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,175400,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,175500,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,175600,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,175700,1.2584,1.2584,1.2582,1.2582
USDCAD,20050523,175800,1.2581,1.2581,1.2580,1.2580
USDCAD,20050523,175900,1.2579,1.2579,1.2578,1.2578
USDCAD,20050523,180000,1.2578,1.2578,1.2577,1.2577
USDCAD,20050523,180100,1.2577,1.2577,1.2575,1.2575
USDCAD,20050523,180200,1.2576,1.2578,1.2576,1.2578
USDCAD,20050523,180300,1.2578,1.2578,1.2576,1.2576
USDCAD,20050523,180400,1.2576,1.2576,1.2575,1.2575
USDCAD,20050523,180500,1.2575,1.2581,1.2575,1.2581
USDCAD,20050523,180600,1.2581,1.2582,1.2581,1.2582
USDCAD,20050523,180700,1.2582,1.2585,1.2582,1.2584
USDCAD,20050523,180800,1.2585,1.2585,1.2584,1.2584
USDCAD,20050523,180900,1.2585,1.2586,1.2585,1.2585
USDCAD,20050523,181000,1.2585,1.2585,1.2584,1.2584
USDCAD,20050523,181100,1.2584,1.2585,1.2584,1.2585
USDCAD,20050523,181200,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,181300,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,181400,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,181500,1.2584,1.2584,1.2583,1.2583
USDCAD,20050523,181600,1.2582,1.2586,1.2582,1.2585
USDCAD,20050523,181700,1.2586,1.2586,1.2585,1.2585
USDCAD,20050523,181800,1.2585,1.2587,1.2584,1.2587
USDCAD,20050523,181900,1.2588,1.2589,1.2588,1.2588
USDCAD,20050523,182000,1.2588,1.2588,1.2587,1.2587
USDCAD,20050523,182100,1.2587,1.2588,1.2587,1.2588
USDCAD,20050523,182200,1.2588,1.2588,1.2587,1.2587
USDCAD,20050523,182300,1.2586,1.2586,1.2584,1.2586
USDCAD,20050523,182400,1.2585,1.2585,1.2585,1.2585
USDCAD,20050523,182500,1.2585,1.2585,1.2585,1.2585
USDCAD,20050523,182600,1.2585,1.2585,1.2584,1.2585
USDCAD,20050523,182700,1.2586,1.2586,1.2585,1.2585
USDCAD,20050523,182800,1.2585,1.2585,1.2584,1.2585
USDCAD,20050523,182900,1.2586,1.2586,1.2585,1.2586
USDCAD,20050523,183000,1.2586,1.2588,1.2586,1.2588
USDCAD,20050523,183100,1.2587,1.2587,1.2586,1.2586
USDCAD,20050523,183200,1.2586,1.2588,1.2586,1.2588
USDCAD,20050523,183300,1.2588,1.2590,1.2588,1.2590
USDCAD,20050523,183400,1.2591,1.2592,1.2591,1.2592
USDCAD,20050523,183500,1.2593,1.2593,1.2592,1.2593
USDCAD,20050523,183600,1.2593,1.2593,1.2593,1.2593
USDCAD,20050523,183700,1.2593,1.2593,1.2593,1.2593
USDCAD,20050523,183800,1.2594,1.2595,1.2594,1.2594
USDCAD,20050523,183900,1.2594,1.2594,1.2593,1.2593
USDCAD,20050523,184000,1.2593,1.2593,1.2593,1.2593
USDCAD,20050523,184100,1.2592,1.2593,1.2592,1.2592
USDCAD,20050523,184200,1.2591,1.2591,1.2590,1.2591
USDCAD,20050523,184300,1.2592,1.2592,1.2590,1.2590
USDCAD,20050523,184400,1.2590,1.2590,1.2589,1.2590
USDCAD,20050523,184500,1.2590,1.2590,1.2589,1.2589
USDCAD,20050523,184600,1.2590,1.2590,1.2588,1.2588
USDCAD,20050523,184700,1.2588,1.2589,1.2588,1.2588
USDCAD,20050523,184800,1.2588,1.2588,1.2588,1.2588
USDCAD,20050523,184900,1.2588,1.2588,1.2588,1.2588
USDCAD,20050523,185000,1.2588,1.2588,1.2588,1.2588
USDCAD,20050523,185100,1.2588,1.2588,1.2588,1.2588
USDCAD,20050523,185200,1.2588,1.2588,1.2588,1.2588
USDCAD,20050523,185300,1.2588,1.2588,1.2588,1.2588
USDCAD,20050523,185400,1.2588,1.2588,1.2588,1.2588
USDCAD,20050523,185500,1.2587,1.2587,1.2585,1.2585
USDCAD,20050523,185600,1.2586,1.2586,1.2586,1.2586
USDCAD,20050523,185700,1.2587,1.2588,1.2587,1.2588
USDCAD,20050523,185800,1.2588,1.2588,1.2587,1.2588
USDCAD,20050523,185900,1.2589,1.2590,1.2589,1.2590
USDCAD,20050523,190000,1.2591,1.2593,1.2591,1.2593
USDCAD,20050523,190100,1.2593,1.2593,1.2592,1.2593
USDCAD,20050523,190200,1.2593,1.2593,1.2592,1.2593
USDCAD,20050523,190300,1.2593,1.2593,1.2592,1.2593
USDCAD,20050523,190400,1.2592,1.2592,1.2591,1.2592
USDCAD,20050523,190500,1.2593,1.2593,1.2592,1.2593
USDCAD,20050523,190600,1.2593,1.2594,1.2593,1.2594
USDCAD,20050523,190700,1.2594,1.2594,1.2593,1.2593
USDCAD,20050523,190800,1.2593,1.2593,1.2593,1.2593
USDCAD,20050523,190900,1.2593,1.2593,1.2593,1.2593
USDCAD,20050523,191000,1.2593,1.2593,1.2593,1.2593
USDCAD,20050523,191100,1.2593,1.2593,1.2590,1.2591
USDCAD,20050523,191200,1.2592,1.2592,1.2591,1.2592
USDCAD,20050523,191300,1.2591,1.2592,1.2591,1.2591
USDCAD,20050523,191400,1.2591,1.2591,1.2591,1.2591
USDCAD,20050523,191500,1.2590,1.2590,1.2589,1.2589
USDCAD,20050523,191600,1.2589,1.2592,1.2589,1.2592
USDCAD,20050523,191700,1.2591,1.2593,1.2591,1.2592
USDCAD,20050523,191800,1.2593,1.2593,1.2591,1.2591
USDCAD,20050523,191900,1.2592,1.2592,1.2590,1.2590
USDCAD,20050523,192000,1.2589,1.2591,1.2589,1.2591
USDCAD,20050523,192100,1.2591,1.2592,1.2591,1.2592
USDCAD,20050523,192200,1.2591,1.2592,1.2591,1.2592
USDCAD,20050523,192300,1.2592,1.2592,1.2592,1.2592
USDCAD,20050523,192400,1.2592,1.2592,1.2591,1.2591
USDCAD,20050523,192500,1.2591,1.2592,1.2591,1.2591
USDCAD,20050523,192600,1.2590,1.2590,1.2589,1.2589
USDCAD,20050523,192700,1.2589,1.2589,1.2588,1.2588
USDCAD,20050523,192800,1.2588,1.2588,1.2588,1.2588
USDCAD,20050523,192900,1.2588,1.2588,1.2588,1.2588
USDCAD,20050523,193000,1.2588,1.2588,1.2585,1.2585
USDCAD,20050523,193100,1.2585,1.2586,1.2585,1.2585
USDCAD,20050523,193200,1.2585,1.2585,1.2585,1.2585
USDCAD,20050523,193300,1.2585,1.2585,1.2584,1.2584
USDCAD,20050523,193400,1.2585,1.2585,1.2585,1.2585
USDCAD,20050523,193500,1.2584,1.2584,1.2582,1.2582
USDCAD,20050523,193600,1.2581,1.2582,1.2581,1.2582
USDCAD,20050523,193700,1.2582,1.2583,1.2582,1.2583
USDCAD,20050523,193800,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,193900,1.2584,1.2584,1.2584,1.2584
USDCAD,20050523,194000,1.2585,1.2585,1.2585,1.2585
USDCAD,20050523,194100,1.2585,1.2585,1.2584,1.2585
USDCAD,20050523,194200,1.2585,1.2585,1.2584,1.2585
USDCAD,20050523,194300,1.2585,1.2585,1.2584,1.2584
USDCAD,20050523,194400,1.2584,1.2584,1.2581,1.2581
USDCAD,20050523,194500,1.2581,1.2582,1.2581,1.2581
USDCAD,20050523,194600,1.2581,1.2581,1.2580,1.2580
USDCAD,20050523,194700,1.2580,1.2580,1.2580,1.2580
USDCAD,20050523,194800,1.2580,1.2580,1.2580,1.2580
USDCAD,20050523,194900,1.2581,1.2581,1.2580,1.2580
USDCAD,20050523,195000,1.2580,1.2580,1.2580,1.2580
USDCAD,20050523,195100,1.2580,1.2580,1.2579,1.2579
USDCAD,20050523,195200,1.2579,1.2580,1.2579,1.2580
USDCAD,20050523,195300,1.2579,1.2580,1.2579,1.2580
USDCAD,20050523,195400,1.2579,1.2580,1.2579,1.2580
USDCAD,20050523,195500,1.2580,1.2580,1.2580,1.2580
USDCAD,20050523,195600,1.2579,1.2580,1.2579,1.2580
USDCAD,20050523,195700,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,195800,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,195900,1.2579,1.2580,1.2579,1.2579
USDCAD,20050523,200000,1.2579,1.2580,1.2579,1.2580
USDCAD,20050523,200100,1.2580,1.2581,1.2580,1.2581
USDCAD,20050523,200200,1.2581,1.2581,1.2581,1.2581
USDCAD,20050523,200300,1.2580,1.2581,1.2580,1.2581
USDCAD,20050523,200400,1.2581,1.2581,1.2580,1.2580
USDCAD,20050523,200500,1.2581,1.2581,1.2579,1.2581
USDCAD,20050523,200600,1.2580,1.2581,1.2580,1.2581
USDCAD,20050523,200700,1.2580,1.2580,1.2579,1.2579
USDCAD,20050523,200800,1.2579,1.2580,1.2579,1.2580
USDCAD,20050523,200900,1.2580,1.2580,1.2580,1.2580
USDCAD,20050523,201000,1.2580,1.2580,1.2576,1.2577
USDCAD,20050523,201100,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,201200,1.2577,1.2577,1.2576,1.2577
USDCAD,20050523,201300,1.2577,1.2578,1.2577,1.2577
USDCAD,20050523,201400,1.2578,1.2578,1.2576,1.2577
USDCAD,20050523,201500,1.2578,1.2578,1.2577,1.2578
USDCAD,20050523,201600,1.2577,1.2579,1.2577,1.2578
USDCAD,20050523,201700,1.2577,1.2579,1.2577,1.2578
USDCAD,20050523,201800,1.2578,1.2578,1.2576,1.2576
USDCAD,20050523,201900,1.2575,1.2576,1.2575,1.2576
USDCAD,20050523,202000,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,202100,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,202200,1.2576,1.2576,1.2575,1.2576
USDCAD,20050523,202300,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,202400,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,202500,1.2577,1.2577,1.2576,1.2576
USDCAD,20050523,202600,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,202700,1.2577,1.2577,1.2576,1.2576
USDCAD,20050523,202800,1.2576,1.2577,1.2576,1.2576
USDCAD,20050523,202900,1.2576,1.2577,1.2576,1.2577
USDCAD,20050523,203000,1.2577,1.2577,1.2575,1.2576
USDCAD,20050523,203100,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,203200,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,203300,1.2576,1.2576,1.2574,1.2574
USDCAD,20050523,203400,1.2574,1.2576,1.2574,1.2576
USDCAD,20050523,203500,1.2576,1.2576,1.2575,1.2575
USDCAD,20050523,203600,1.2574,1.2575,1.2574,1.2575
USDCAD,20050523,203700,1.2575,1.2576,1.2575,1.2576
USDCAD,20050523,203800,1.2576,1.2576,1.2575,1.2575
USDCAD,20050523,203900,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,204000,1.2576,1.2579,1.2576,1.2578
USDCAD,20050523,204100,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,204200,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,204300,1.2579,1.2579,1.2578,1.2579
USDCAD,20050523,204400,1.2578,1.2579,1.2578,1.2579
USDCAD,20050523,204500,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,204600,1.2579,1.2581,1.2579,1.2581
USDCAD,20050523,204700,1.2580,1.2581,1.2580,1.2581
USDCAD,20050523,204800,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,204900,1.2582,1.2582,1.2581,1.2581
USDCAD,20050523,205000,1.2581,1.2582,1.2581,1.2581
USDCAD,20050523,205100,1.2581,1.2582,1.2581,1.2582
USDCAD,20050523,205200,1.2582,1.2582,1.2580,1.2580
USDCAD,20050523,205300,1.2579,1.2579,1.2578,1.2579
USDCAD,20050523,205400,1.2578,1.2579,1.2578,1.2579
USDCAD,20050523,205500,1.2579,1.2579,1.2578,1.2579
USDCAD,20050523,205600,1.2579,1.2579,1.2578,1.2578
USDCAD,20050523,205700,1.2578,1.2579,1.2578,1.2579
USDCAD,20050523,205800,1.2579,1.2579,1.2578,1.2578
USDCAD,20050523,205900,1.2577,1.2577,1.2574,1.2574
USDCAD,20050523,210000,1.2574,1.2576,1.2574,1.2576
USDCAD,20050523,210100,1.2576,1.2579,1.2576,1.2579
USDCAD,20050523,210200,1.2578,1.2581,1.2578,1.2581
USDCAD,20050523,210300,1.2580,1.2580,1.2579,1.2579
USDCAD,20050523,210400,1.2580,1.2580,1.2580,1.2580
USDCAD,20050523,210500,1.2580,1.2581,1.2580,1.2580
USDCAD,20050523,210600,1.2581,1.2583,1.2581,1.2583
USDCAD,20050523,210700,1.2583,1.2583,1.2582,1.2583
USDCAD,20050523,210800,1.2583,1.2583,1.2582,1.2583
USDCAD,20050523,210900,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,211000,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,211100,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,211200,1.2582,1.2582,1.2581,1.2581
USDCAD,20050523,211300,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,211400,1.2582,1.2582,1.2581,1.2581
USDCAD,20050523,211500,1.2581,1.2582,1.2581,1.2582
USDCAD,20050523,211600,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,211700,1.2582,1.2582,1.2579,1.2580
USDCAD,20050523,211800,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,211900,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,212000,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,212100,1.2579,1.2579,1.2574,1.2576
USDCAD,20050523,212200,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,212300,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,212400,1.2577,1.2577,1.2576,1.2576
USDCAD,20050523,212500,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,212600,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,212700,1.2577,1.2578,1.2577,1.2577
USDCAD,20050523,212800,1.2577,1.2578,1.2576,1.2577
USDCAD,20050523,212900,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,213000,1.2577,1.2578,1.2577,1.2578
USDCAD,20050523,213100,1.2578,1.2578,1.2578,1.2578
USDCAD,20050523,213200,1.2578,1.2578,1.2578,1.2578
USDCAD,20050523,213300,1.2578,1.2578,1.2577,1.2577
USDCAD,20050523,213400,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,213500,1.2577,1.2577,1.2576,1.2576
USDCAD,20050523,213600,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,213700,1.2576,1.2577,1.2576,1.2577
USDCAD,20050523,213800,1.2577,1.2577,1.2576,1.2576
USDCAD,20050523,213900,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,214000,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,214100,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,214200,1.2576,1.2577,1.2576,1.2576
USDCAD,20050523,214300,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,214400,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,214500,1.2576,1.2576,1.2575,1.2575
USDCAD,20050523,214600,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,214700,1.2576,1.2577,1.2576,1.2577
USDCAD,20050523,214800,1.2577,1.2578,1.2577,1.2578
USDCAD,20050523,214900,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,215000,1.2579,1.2579,1.2578,1.2578
USDCAD,20050523,215100,1.2578,1.2579,1.2578,1.2579
USDCAD,20050523,215200,1.2579,1.2580,1.2579,1.2580
USDCAD,20050523,215300,1.2580,1.2581,1.2580,1.2581
USDCAD,20050523,215400,1.2580,1.2580,1.2580,1.2580
USDCAD,20050523,215500,1.2580,1.2580,1.2579,1.2579
USDCAD,20050523,215600,1.2579,1.2580,1.2579,1.2579
USDCAD,20050523,215700,1.2579,1.2580,1.2579,1.2579
USDCAD,20050523,215800,1.2580,1.2580,1.2579,1.2579
USDCAD,20050523,215900,1.2579,1.2580,1.2579,1.2580
USDCAD,20050523,220000,1.2580,1.2580,1.2580,1.2580
USDCAD,20050523,220100,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,220200,1.2578,1.2578,1.2578,1.2578
USDCAD,20050523,220300,1.2578,1.2578,1.2576,1.2576
USDCAD,20050523,220400,1.2577,1.2577,1.2575,1.2576
USDCAD,20050523,220500,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,220600,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,220700,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,220800,1.2576,1.2576,1.2575,1.2575
USDCAD,20050523,220900,1.2575,1.2575,1.2575,1.2575
USDCAD,20050523,221000,1.2575,1.2576,1.2575,1.2576
USDCAD,20050523,221100,1.2576,1.2576,1.2575,1.2575
USDCAD,20050523,221200,1.2575,1.2575,1.2575,1.2575
USDCAD,20050523,221300,1.2575,1.2576,1.2575,1.2576
USDCAD,20050523,221400,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,221500,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,221600,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,221700,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,221800,1.2576,1.2577,1.2576,1.2577
USDCAD,20050523,221900,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,222000,1.2577,1.2577,1.2576,1.2577
USDCAD,20050523,222100,1.2577,1.2577,1.2576,1.2576
USDCAD,20050523,222200,1.2576,1.2576,1.2575,1.2575
USDCAD,20050523,222300,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,222400,1.2575,1.2575,1.2575,1.2575
USDCAD,20050523,222500,1.2575,1.2575,1.2573,1.2573
USDCAD,20050523,222600,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,222700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,222800,1.2574,1.2574,1.2573,1.2573
USDCAD,20050523,222900,1.2573,1.2574,1.2573,1.2574
USDCAD,20050523,223000,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,223100,1.2574,1.2575,1.2574,1.2575
USDCAD,20050523,223200,1.2574,1.2575,1.2574,1.2574
USDCAD,20050523,223300,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,223400,1.2575,1.2575,1.2574,1.2574
USDCAD,20050523,223500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,223600,1.2573,1.2574,1.2573,1.2574
USDCAD,20050523,223700,1.2574,1.2575,1.2574,1.2574
USDCAD,20050523,223800,1.2574,1.2575,1.2574,1.2575
USDCAD,20050523,223900,1.2575,1.2575,1.2575,1.2575
USDCAD,20050523,224000,1.2575,1.2575,1.2575,1.2575
USDCAD,20050523,224100,1.2575,1.2575,1.2575,1.2575
USDCAD,20050523,224200,1.2575,1.2576,1.2575,1.2576
USDCAD,20050523,224300,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,224400,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,224500,1.2576,1.2578,1.2576,1.2578
USDCAD,20050523,224600,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,224700,1.2576,1.2579,1.2576,1.2579
USDCAD,20050523,224800,1.2580,1.2581,1.2580,1.2581
USDCAD,20050523,224900,1.2581,1.2581,1.2580,1.2580
USDCAD,20050523,225000,1.2580,1.2580,1.2580,1.2580
USDCAD,20050523,225100,1.2580,1.2581,1.2580,1.2581
USDCAD,20050523,225200,1.2581,1.2581,1.2581,1.2581
USDCAD,20050523,225300,1.2580,1.2580,1.2578,1.2578
USDCAD,20050523,225400,1.2578,1.2579,1.2578,1.2579
USDCAD,20050523,225500,1.2579,1.2580,1.2579,1.2580
USDCAD,20050523,225600,1.2580,1.2580,1.2580,1.2580
USDCAD,20050523,225700,1.2580,1.2581,1.2580,1.2581
USDCAD,20050523,225800,1.2580,1.2580,1.2580,1.2580
USDCAD,20050523,225900,1.2581,1.2581,1.2581,1.2581
USDCAD,20050523,230000,1.2581,1.2582,1.2581,1.2581
USDCAD,20050523,230100,1.2582,1.2582,1.2581,1.2581
USDCAD,20050523,230200,1.2582,1.2582,1.2581,1.2581
USDCAD,20050523,230300,1.2581,1.2581,1.2581,1.2581
USDCAD,20050523,230400,1.2581,1.2581,1.2581,1.2581
USDCAD,20050523,230500,1.2581,1.2581,1.2579,1.2579
USDCAD,20050523,230600,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,230700,1.2579,1.2579,1.2579,1.2579
USDCAD,20050523,230800,1.2578,1.2578,1.2578,1.2578
USDCAD,20050523,230900,1.2576,1.2577,1.2576,1.2577
USDCAD,20050523,231000,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,231100,1.2577,1.2577,1.2577,1.2577
USDCAD,20050523,231200,1.2577,1.2577,1.2576,1.2576
USDCAD,20050523,231300,1.2575,1.2575,1.2574,1.2575
USDCAD,20050523,231400,1.2576,1.2576,1.2576,1.2576
USDCAD,20050523,231500,1.2576,1.2576,1.2574,1.2574
USDCAD,20050523,231600,1.2573,1.2574,1.2573,1.2574
USDCAD,20050523,231700,1.2574,1.2575,1.2574,1.2575
USDCAD,20050523,231800,1.2575,1.2575,1.2575,1.2575
USDCAD,20050523,231900,1.2575,1.2575,1.2575,1.2575
USDCAD,20050523,232000,1.2575,1.2575,1.2575,1.2575
USDCAD,20050523,232100,1.2575,1.2575,1.2574,1.2574
USDCAD,20050523,232200,1.2574,1.2575,1.2573,1.2575
USDCAD,20050523,232300,1.2576,1.2576,1.2574,1.2575
USDCAD,20050523,232400,1.2575,1.2576,1.2574,1.2574
USDCAD,20050523,232500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,232600,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,232700,1.2574,1.2579,1.2574,1.2579
USDCAD,20050523,232800,1.2578,1.2578,1.2575,1.2575
USDCAD,20050523,232900,1.2576,1.2577,1.2576,1.2577
USDCAD,20050523,233000,1.2577,1.2578,1.2575,1.2575
USDCAD,20050523,233100,1.2575,1.2575,1.2575,1.2575
USDCAD,20050523,233200,1.2575,1.2575,1.2575,1.2575
USDCAD,20050523,233300,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,233400,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,233500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,233600,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,233700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,233800,1.2574,1.2574,1.2574,1.2574
USDCAD,20050523,233900,1.2574,1.2580,1.2574,1.2580
USDCAD,20050523,234000,1.2580,1.2580,1.2580,1.2580
USDCAD,20050523,234100,1.2581,1.2581,1.2581,1.2581
USDCAD,20050523,234200,1.2581,1.2582,1.2581,1.2582
USDCAD,20050523,234300,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,234400,1.2582,1.2582,1.2581,1.2581
USDCAD,20050523,234500,1.2581,1.2581,1.2581,1.2581
USDCAD,20050523,234600,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,234700,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,234800,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,234900,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,235000,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,235100,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,235200,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,235300,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,235400,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,235500,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,235600,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,235700,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,235800,1.2582,1.2582,1.2582,1.2582
USDCAD,20050523,235900,1.2582,1.2582,1.2582,1.2582
USDCAD,20050524,000000,1.2582,1.2582,1.2582,1.2582
EURCAD,20050523,000100,1.5874,1.5877,1.5874,1.5877
EURCAD,20050523,000200,1.5876,1.5877,1.5876,1.5877
EURCAD,20050523,000300,1.5876,1.5878,1.5876,1.5878
EURCAD,20050523,000400,1.5878,1.5879,1.5878,1.5879
EURCAD,20050523,000500,1.5879,1.5879,1.5879,1.5879
EURCAD,20050523,000600,1.5880,1.5880,1.5879,1.5879
EURCAD,20050523,000700,1.5879,1.5880,1.5879,1.5880
EURCAD,20050523,000800,1.5880,1.5880,1.5880,1.5880
EURCAD,20050523,000900,1.5880,1.5883,1.5880,1.5883
EURCAD,20050523,001000,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,001100,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,001200,1.5883,1.5884,1.5883,1.5883
EURCAD,20050523,001300,1.5883,1.5883,1.5883,1.5883
EURCAD,20050523,001400,1.5883,1.5883,1.5881,1.5881
EURCAD,20050523,001500,1.5881,1.5882,1.5881,1.5882
EURCAD,20050523,001600,1.5883,1.5883,1.5882,1.5882
EURCAD,20050523,001700,1.5882,1.5882,1.5882,1.5882
EURCAD,20050523,001800,1.5882,1.5882,1.5882,1.5882
EURCAD,20050523,001900,1.5882,1.5882,1.5881,1.5881
EURCAD,20050523,002000,1.5881,1.5881,1.5881,1.5881
EURCAD,20050523,002100,1.5881,1.5881,1.5881,1.5881
EURCAD,20050523,002200,1.5881,1.5881,1.5881,1.5881
EURCAD,20050523,002300,1.5882,1.5883,1.5882,1.5883
EURCAD,20050523,002400,1.5884,1.5885,1.5884,1.5884
EURCAD,20050523,002500,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,002600,1.5883,1.5884,1.5883,1.5884
EURCAD,20050523,002700,1.5885,1.5885,1.5885,1.5885
EURCAD,20050523,002800,1.5885,1.5885,1.5885,1.5885
EURCAD,20050523,002900,1.5885,1.5885,1.5885,1.5885
EURCAD,20050523,003000,1.5885,1.5885,1.5885,1.5885
EURCAD,20050523,003100,1.5885,1.5885,1.5883,1.5884
EURCAD,20050523,003200,1.5885,1.5885,1.5885,1.5885
EURCAD,20050523,003300,1.5885,1.5886,1.5885,1.5885
EURCAD,20050523,003400,1.5885,1.5885,1.5884,1.5884
EURCAD,20050523,003500,1.5883,1.5883,1.5883,1.5883
EURCAD,20050523,003600,1.5883,1.5883,1.5882,1.5882
EURCAD,20050523,003700,1.5881,1.5881,1.5881,1.5881
EURCAD,20050523,003800,1.5881,1.5883,1.5881,1.5883
EURCAD,20050523,003900,1.5882,1.5883,1.5882,1.5883
EURCAD,20050523,004000,1.5884,1.5885,1.5883,1.5885
EURCAD,20050523,004100,1.5886,1.5886,1.5885,1.5885
EURCAD,20050523,004200,1.5885,1.5885,1.5885,1.5885
EURCAD,20050523,004300,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,004400,1.5884,1.5886,1.5884,1.5886
EURCAD,20050523,004500,1.5887,1.5888,1.5886,1.5888
EURCAD,20050523,004600,1.5887,1.5887,1.5887,1.5887
EURCAD,20050523,004700,1.5887,1.5889,1.5887,1.5888
EURCAD,20050523,004800,1.5889,1.5890,1.5889,1.5890
EURCAD,20050523,004900,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,005000,1.5891,1.5891,1.5891,1.5891
EURCAD,20050523,005100,1.5891,1.5891,1.5888,1.5888
EURCAD,20050523,005200,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,005300,1.5890,1.5891,1.5889,1.5891
EURCAD,20050523,005400,1.5890,1.5891,1.5890,1.5891
EURCAD,20050523,005500,1.5891,1.5891,1.5890,1.5890
EURCAD,20050523,005600,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,005700,1.5889,1.5889,1.5888,1.5889
EURCAD,20050523,005800,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,005900,1.5888,1.5888,1.5888,1.5888
EURCAD,20050523,010000,1.5888,1.5890,1.5888,1.5890
EURCAD,20050523,010200,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,010300,1.5890,1.5891,1.5890,1.5891
EURCAD,20050523,010400,1.5892,1.5892,1.5892,1.5892
EURCAD,20050523,010500,1.5892,1.5892,1.5892,1.5892
EURCAD,20050523,010600,1.5892,1.5894,1.5892,1.5894
EURCAD,20050523,010700,1.5893,1.5893,1.5893,1.5893
EURCAD,20050523,010800,1.5893,1.5893,1.5893,1.5893
EURCAD,20050523,010900,1.5893,1.5894,1.5893,1.5894
EURCAD,20050523,011000,1.5894,1.5894,1.5893,1.5893
EURCAD,20050523,011100,1.5893,1.5893,1.5893,1.5893
EURCAD,20050523,011200,1.5892,1.5892,1.5892,1.5892
EURCAD,20050523,011300,1.5893,1.5893,1.5891,1.5891
EURCAD,20050523,011400,1.5890,1.5890,1.5889,1.5890
EURCAD,20050523,011500,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,011600,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,011700,1.5891,1.5891,1.5891,1.5891
EURCAD,20050523,011800,1.5891,1.5891,1.5889,1.5891
EURCAD,20050523,011900,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,012000,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,012100,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,012200,1.5890,1.5891,1.5890,1.5891
EURCAD,20050523,012300,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,012400,1.5890,1.5890,1.5889,1.5890
EURCAD,20050523,012500,1.5889,1.5891,1.5889,1.5891
EURCAD,20050523,012600,1.5891,1.5891,1.5891,1.5891
EURCAD,20050523,012700,1.5891,1.5891,1.5891,1.5891
EURCAD,20050523,012800,1.5891,1.5892,1.5891,1.5892
EURCAD,20050523,012900,1.5891,1.5892,1.5891,1.5891
EURCAD,20050523,013000,1.5890,1.5891,1.5890,1.5891
EURCAD,20050523,013100,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,013200,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,013300,1.5891,1.5891,1.5891,1.5891
EURCAD,20050523,013400,1.5890,1.5891,1.5890,1.5891
EURCAD,20050523,013500,1.5890,1.5890,1.5889,1.5889
EURCAD,20050523,013600,1.5890,1.5890,1.5889,1.5890
EURCAD,20050523,013700,1.5889,1.5890,1.5889,1.5890
EURCAD,20050523,013800,1.5889,1.5890,1.5889,1.5890
EURCAD,20050523,013900,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,014000,1.5890,1.5891,1.5890,1.5891
EURCAD,20050523,014100,1.5892,1.5892,1.5891,1.5891
EURCAD,20050523,014200,1.5891,1.5891,1.5890,1.5890
EURCAD,20050523,014300,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,014400,1.5888,1.5888,1.5888,1.5888
EURCAD,20050523,014500,1.5889,1.5889,1.5887,1.5887
EURCAD,20050523,014600,1.5887,1.5887,1.5887,1.5887
EURCAD,20050523,014700,1.5887,1.5887,1.5887,1.5887
EURCAD,20050523,014800,1.5886,1.5887,1.5886,1.5886
EURCAD,20050523,014900,1.5885,1.5885,1.5884,1.5884
EURCAD,20050523,015000,1.5885,1.5885,1.5884,1.5884
EURCAD,20050523,015100,1.5883,1.5883,1.5883,1.5883
EURCAD,20050523,015200,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,015300,1.5883,1.5884,1.5881,1.5882
EURCAD,20050523,015400,1.5883,1.5885,1.5883,1.5885
EURCAD,20050523,015500,1.5886,1.5886,1.5886,1.5886
EURCAD,20050523,015600,1.5886,1.5887,1.5886,1.5886
EURCAD,20050523,015700,1.5885,1.5885,1.5884,1.5884
EURCAD,20050523,015800,1.5884,1.5887,1.5884,1.5887
EURCAD,20050523,015900,1.5886,1.5889,1.5886,1.5889
EURCAD,20050523,020000,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,020100,1.5890,1.5891,1.5888,1.5888
EURCAD,20050523,020200,1.5889,1.5890,1.5889,1.5890
EURCAD,20050523,020300,1.5891,1.5893,1.5891,1.5893
EURCAD,20050523,020400,1.5894,1.5894,1.5891,1.5891
EURCAD,20050523,020500,1.5890,1.5891,1.5888,1.5890
EURCAD,20050523,020600,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,020700,1.5890,1.5891,1.5890,1.5891
EURCAD,20050523,020800,1.5890,1.5891,1.5890,1.5891
EURCAD,20050523,020900,1.5892,1.5893,1.5892,1.5893
EURCAD,20050523,021000,1.5892,1.5893,1.5892,1.5893
EURCAD,20050523,021100,1.5892,1.5893,1.5892,1.5892
EURCAD,20050523,021200,1.5892,1.5892,1.5892,1.5892
EURCAD,20050523,021300,1.5892,1.5892,1.5891,1.5891
EURCAD,20050523,021400,1.5890,1.5890,1.5886,1.5886
EURCAD,20050523,021500,1.5886,1.5886,1.5886,1.5886
EURCAD,20050523,021600,1.5886,1.5887,1.5886,1.5887
EURCAD,20050523,021700,1.5887,1.5887,1.5887,1.5887
EURCAD,20050523,021800,1.5888,1.5889,1.5888,1.5889
EURCAD,20050523,021900,1.5888,1.5888,1.5887,1.5888
EURCAD,20050523,022000,1.5888,1.5888,1.5888,1.5888
EURCAD,20050523,022100,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,022200,1.5888,1.5888,1.5887,1.5887
EURCAD,20050523,022300,1.5887,1.5887,1.5887,1.5887
EURCAD,20050523,022400,1.5888,1.5889,1.5888,1.5888
EURCAD,20050523,022500,1.5887,1.5887,1.5886,1.5886
EURCAD,20050523,022600,1.5887,1.5887,1.5884,1.5884
EURCAD,20050523,022700,1.5885,1.5885,1.5885,1.5885
EURCAD,20050523,022800,1.5885,1.5885,1.5885,1.5885
EURCAD,20050523,022900,1.5885,1.5885,1.5885,1.5885
EURCAD,20050523,023000,1.5886,1.5887,1.5886,1.5887
EURCAD,20050523,023100,1.5888,1.5888,1.5888,1.5888
EURCAD,20050523,023200,1.5887,1.5887,1.5887,1.5887
EURCAD,20050523,023300,1.5887,1.5888,1.5887,1.5888
EURCAD,20050523,023400,1.5888,1.5888,1.5888,1.5888
EURCAD,20050523,023500,1.5888,1.5888,1.5888,1.5888
EURCAD,20050523,023600,1.5887,1.5888,1.5887,1.5888
EURCAD,20050523,023700,1.5887,1.5887,1.5887,1.5887
EURCAD,20050523,023800,1.5887,1.5888,1.5887,1.5888
EURCAD,20050523,023900,1.5889,1.5889,1.5887,1.5888
EURCAD,20050523,024000,1.5887,1.5889,1.5887,1.5889
EURCAD,20050523,024100,1.5888,1.5888,1.5888,1.5888
EURCAD,20050523,024200,1.5889,1.5889,1.5888,1.5888
EURCAD,20050523,024300,1.5888,1.5888,1.5888,1.5888
EURCAD,20050523,024400,1.5888,1.5888,1.5888,1.5888
EURCAD,20050523,024500,1.5888,1.5888,1.5888,1.5888
EURCAD,20050523,024600,1.5889,1.5889,1.5888,1.5889
EURCAD,20050523,024700,1.5890,1.5890,1.5889,1.5889
EURCAD,20050523,024800,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,024900,1.5890,1.5890,1.5889,1.5889
EURCAD,20050523,025000,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,025100,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,025200,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,025300,1.5890,1.5890,1.5889,1.5889
EURCAD,20050523,025400,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,025500,1.5888,1.5889,1.5888,1.5889
EURCAD,20050523,025600,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,025700,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,025800,1.5890,1.5890,1.5890,1.5890
EURCAD,20050523,025900,1.5890,1.5890,1.5889,1.5889
EURCAD,20050523,030000,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,030100,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,030200,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,030300,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,030400,1.5889,1.5889,1.5889,1.5889
EURCAD,20050523,030500,1.5889,1.5890,1.5889,1.5889
EURCAD,20050523,030600,1.5890,1.5891,1.5890,1.5891
EURCAD,20050523,030700,1.5891,1.5892,1.5891,1.5892
EURCAD,20050523,030800,1.5892,1.5892,1.5892,1.5892
EURCAD,20050523,030900,1.5892,1.5892,1.5892,1.5892
EURCAD,20050523,031000,1.5893,1.5893,1.5892,1.5892
EURCAD,20050523,031100,1.5891,1.5891,1.5889,1.5889
EURCAD,20050523,031200,1.5888,1.5888,1.5887,1.5887
EURCAD,20050523,031300,1.5886,1.5886,1.5886,1.5886
EURCAD,20050523,031400,1.5885,1.5885,1.5885,1.5885
EURCAD,20050523,031500,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,031600,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,031700,1.5884,1.5884,1.5883,1.5884
EURCAD,20050523,031800,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,031900,1.5884,1.5885,1.5884,1.5885
EURCAD,20050523,032000,1.5884,1.5884,1.5883,1.5883
EURCAD,20050523,032100,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,032200,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,032300,1.5885,1.5885,1.5884,1.5884
EURCAD,20050523,032400,1.5883,1.5883,1.5883,1.5883
EURCAD,20050523,032500,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,032600,1.5884,1.5885,1.5884,1.5884
EURCAD,20050523,032700,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,032800,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,032900,1.5885,1.5885,1.5884,1.5884
EURCAD,20050523,033000,1.5885,1.5885,1.5885,1.5885
EURCAD,20050523,033100,1.5884,1.5885,1.5884,1.5885
EURCAD,20050523,033200,1.5884,1.5884,1.5884,1.5884
EURCAD,20050523,033300,1.5883,1.5883,1.5881,1.5881
EURCAD,20050523,033400,1.5882,1.5882,1.5878,1.5878
EURCAD,20050523,033500,1.5877,1.5878,1.5876,1.5878
EURCAD,20050523,033600,1.5878,1.5878,1.5878,1.5878
EURCAD,20050523,033700,1.5879,1.5880,1.5879,1.5880
EURCAD,20050523,033800,1.5879,1.5879,1.5871,1.5871
EURCAD,20050523,033900,1.5870,1.5871,1.5870,1.5871
EURCAD,20050523,034000,1.5872,1.5873,1.5872,1.5873
EURCAD,20050523,034100,1.5874,1.5874,1.5874,1.5874
EURCAD,20050523,034200,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,034300,1.5871,1.5871,1.5870,1.5870
EURCAD,20050523,034400,1.5871,1.5871,1.5870,1.5870
EURCAD,20050523,034500,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,034600,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,034700,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,034800,1.5870,1.5871,1.5870,1.5871
EURCAD,20050523,034900,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,035000,1.5872,1.5873,1.5872,1.5873
EURCAD,20050523,035100,1.5873,1.5873,1.5872,1.5872
EURCAD,20050523,035200,1.5873,1.5873,1.5873,1.5873
EURCAD,20050523,035300,1.5874,1.5875,1.5874,1.5874
EURCAD,20050523,035400,1.5873,1.5873,1.5873,1.5873
EURCAD,20050523,035500,1.5873,1.5873,1.5873,1.5873
EURCAD,20050523,035600,1.5873,1.5873,1.5870,1.5871
EURCAD,20050523,035700,1.5870,1.5870,1.5869,1.5870
EURCAD,20050523,035800,1.5869,1.5869,1.5869,1.5869
EURCAD,20050523,035900,1.5869,1.5869,1.5869,1.5869
EURCAD,20050523,040000,1.5869,1.5869,1.5869,1.5869
EURCAD,20050523,040100,1.5869,1.5869,1.5869,1.5869
EURCAD,20050523,040200,1.5869,1.5869,1.5869,1.5869
EURCAD,20050523,040300,1.5870,1.5872,1.5870,1.5872
EURCAD,20050523,040400,1.5871,1.5871,1.5868,1.5869
EURCAD,20050523,040500,1.5868,1.5868,1.5867,1.5867
EURCAD,20050523,040600,1.5867,1.5867,1.5867,1.5867
EURCAD,20050523,040700,1.5866,1.5867,1.5866,1.5867
EURCAD,20050523,040800,1.5866,1.5869,1.5866,1.5869
EURCAD,20050523,040900,1.5870,1.5870,1.5869,1.5870
EURCAD,20050523,041000,1.5869,1.5869,1.5866,1.5866
EURCAD,20050523,041100,1.5865,1.5866,1.5865,1.5866
EURCAD,20050523,041200,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,041300,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,041400,1.5866,1.5866,1.5865,1.5866
EURCAD,20050523,041500,1.5867,1.5867,1.5865,1.5865
EURCAD,20050523,041600,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,041700,1.5866,1.5867,1.5866,1.5867
EURCAD,20050523,041800,1.5866,1.5866,1.5866,1.5866
EURCAD,20050523,041900,1.5866,1.5866,1.5865,1.5865
EURCAD,20050523,042000,1.5864,1.5864,1.5864,1.5864
EURCAD,20050523,042100,1.5864,1.5865,1.5863,1.5865
EURCAD,20050523,042200,1.5866,1.5866,1.5866,1.5866
EURCAD,20050523,042300,1.5866,1.5866,1.5866,1.5866
EURCAD,20050523,042400,1.5866,1.5866,1.5865,1.5865
EURCAD,20050523,042500,1.5864,1.5865,1.5864,1.5864
EURCAD,20050523,042600,1.5863,1.5865,1.5863,1.5865
EURCAD,20050523,042700,1.5864,1.5865,1.5864,1.5865
EURCAD,20050523,042800,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,042900,1.5866,1.5866,1.5866,1.5866
EURCAD,20050523,043000,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,043100,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,043200,1.5866,1.5866,1.5865,1.5865
EURCAD,20050523,043300,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,043400,1.5866,1.5866,1.5865,1.5865
EURCAD,20050523,043500,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,043600,1.5864,1.5865,1.5864,1.5865
EURCAD,20050523,043700,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,043800,1.5865,1.5866,1.5865,1.5865
EURCAD,20050523,043900,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,044000,1.5864,1.5864,1.5864,1.5864
EURCAD,20050523,044100,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,044200,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,044300,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,044400,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,044500,1.5866,1.5866,1.5865,1.5866
EURCAD,20050523,044600,1.5866,1.5866,1.5866,1.5866
EURCAD,20050523,044700,1.5865,1.5866,1.5865,1.5865
EURCAD,20050523,044800,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,044900,1.5866,1.5866,1.5866,1.5866
EURCAD,20050523,045000,1.5867,1.5869,1.5867,1.5869
EURCAD,20050523,045100,1.5868,1.5868,1.5867,1.5867
EURCAD,20050523,045200,1.5866,1.5867,1.5866,1.5867
EURCAD,20050523,045300,1.5868,1.5868,1.5868,1.5868
EURCAD,20050523,045400,1.5868,1.5868,1.5867,1.5867
EURCAD,20050523,045500,1.5867,1.5867,1.5867,1.5867
EURCAD,20050523,045600,1.5866,1.5866,1.5865,1.5866
EURCAD,20050523,045700,1.5866,1.5868,1.5866,1.5868
EURCAD,20050523,045800,1.5868,1.5868,1.5868,1.5868
EURCAD,20050523,045900,1.5869,1.5869,1.5869,1.5869
EURCAD,20050523,050000,1.5870,1.5870,1.5870,1.5870
EURCAD,20050523,050100,1.5869,1.5869,1.5869,1.5869
EURCAD,20050523,050200,1.5869,1.5871,1.5869,1.5871
EURCAD,20050523,050300,1.5872,1.5872,1.5871,1.5871
EURCAD,20050523,050400,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,050500,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,050600,1.5872,1.5872,1.5871,1.5871
EURCAD,20050523,050700,1.5872,1.5873,1.5872,1.5873
EURCAD,20050523,050800,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,050900,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,051000,1.5872,1.5873,1.5872,1.5872
EURCAD,20050523,051100,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,051200,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,051300,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,051400,1.5872,1.5872,1.5871,1.5871
EURCAD,20050523,051500,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,051600,1.5872,1.5873,1.5872,1.5873
EURCAD,20050523,051700,1.5873,1.5873,1.5873,1.5873
EURCAD,20050523,051800,1.5873,1.5873,1.5873,1.5873
EURCAD,20050523,051900,1.5873,1.5873,1.5873,1.5873
EURCAD,20050523,052000,1.5873,1.5873,1.5873,1.5873
EURCAD,20050523,052100,1.5873,1.5873,1.5873,1.5873
EURCAD,20050523,052200,1.5872,1.5873,1.5872,1.5873
EURCAD,20050523,052300,1.5873,1.5873,1.5873,1.5873
EURCAD,20050523,052400,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,052500,1.5873,1.5873,1.5871,1.5871
EURCAD,20050523,052600,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,052700,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,052800,1.5871,1.5872,1.5871,1.5872
EURCAD,20050523,052900,1.5873,1.5873,1.5873,1.5873
EURCAD,20050523,053000,1.5872,1.5873,1.5872,1.5873
EURCAD,20050523,053100,1.5872,1.5872,1.5871,1.5871
EURCAD,20050523,053200,1.5872,1.5873,1.5872,1.5873
EURCAD,20050523,053300,1.5872,1.5872,1.5871,1.5872
EURCAD,20050523,053400,1.5871,1.5871,1.5869,1.5869
EURCAD,20050523,053500,1.5869,1.5869,1.5869,1.5869
EURCAD,20050523,053600,1.5869,1.5869,1.5869,1.5869
EURCAD,20050523,053700,1.5868,1.5870,1.5868,1.5870
EURCAD,20050523,053800,1.5871,1.5871,1.5870,1.5871
EURCAD,20050523,053900,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,054000,1.5873,1.5873,1.5873,1.5873
EURCAD,20050523,054100,1.5873,1.5873,1.5871,1.5872
EURCAD,20050523,054200,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,054300,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,054400,1.5871,1.5872,1.5871,1.5872
EURCAD,20050523,054500,1.5872,1.5873,1.5872,1.5873
EURCAD,20050523,054600,1.5873,1.5873,1.5873,1.5873
EURCAD,20050523,054700,1.5874,1.5874,1.5873,1.5873
EURCAD,20050523,054800,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,054900,1.5872,1.5873,1.5872,1.5873
EURCAD,20050523,055000,1.5872,1.5872,1.5871,1.5871
EURCAD,20050523,055100,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,055200,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,055300,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,055400,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,055500,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,055600,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,055700,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,055800,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,055900,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,060000,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,060100,1.5872,1.5873,1.5872,1.5873
EURCAD,20050523,060200,1.5873,1.5873,1.5872,1.5872
EURCAD,20050523,060300,1.5873,1.5873,1.5872,1.5872
EURCAD,20050523,060400,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,060500,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,060600,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,060700,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,060800,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,060900,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,061000,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,061100,1.5871,1.5871,1.5871,1.5871
EURCAD,20050523,061200,1.5871,1.5871,1.5870,1.5870
EURCAD,20050523,061300,1.5871,1.5872,1.5871,1.5872
EURCAD,20050523,061400,1.5872,1.5872,1.5872,1.5872
EURCAD,20050523,061500,1.5872,1.5872,1.5870,1.5870
EURCAD,20050523,061600,1.5869,1.5870,1.5869,1.5870
EURCAD,20050523,061700,1.5869,1.5869,1.5869,1.5869
EURCAD,20050523,061800,1.5870,1.5870,1.5870,1.5870
EURCAD,20050523,061900,1.5870,1.5870,1.5870,1.5870
EURCAD,20050523,062000,1.5870,1.5870,1.5869,1.5870
EURCAD,20050523,062100,1.5869,1.5869,1.5868,1.5868
EURCAD,20050523,062200,1.5867,1.5867,1.5866,1.5867
EURCAD,20050523,062300,1.5866,1.5866,1.5866,1.5866
EURCAD,20050523,062400,1.5866,1.5867,1.5866,1.5866
EURCAD,20050523,062500,1.5866,1.5866,1.5865,1.5865
EURCAD,20050523,062600,1.5866,1.5866,1.5866,1.5866
EURCAD,20050523,062700,1.5866,1.5867,1.5866,1.5867
EURCAD,20050523,062800,1.5866,1.5866,1.5866,1.5866
EURCAD,20050523,062900,1.5865,1.5865,1.5864,1.5864
EURCAD,20050523,063000,1.5863,1.5865,1.5863,1.5864
EURCAD,20050523,063100,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,063200,1.5864,1.5865,1.5863,1.5863
EURCAD,20050523,063300,1.5863,1.5863,1.5863,1.5863
EURCAD,20050523,063400,1.5863,1.5863,1.5863,1.5863
EURCAD,20050523,063500,1.5864,1.5864,1.5864,1.5864
EURCAD,20050523,063600,1.5864,1.5864,1.5864,1.5864
EURCAD,20050523,063700,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,063800,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,063900,1.5865,1.5866,1.5865,1.5865
EURCAD,20050523,064000,1.5864,1.5865,1.5864,1.5865
EURCAD,20050523,064100,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,064200,1.5864,1.5865,1.5864,1.5865
EURCAD,20050523,064300,1.5864,1.5865,1.5864,1.5865
EURCAD,20050523,064400,1.5865,1.5865,1.5865,1.5865
EURCAD,20050523,064500,1.5866,1.5866,1.5866,1.5866
EURCAD,20050523,064600,1.5866,1.5866,1.5866,1.5866
EURCAD,20050523,064700,1.5866,1.5866,1.5865,1.5865
EURCAD,20050523,064800,1.5864,1.5864,1.5863,1.5863
EURCAD,20050523,064900,1.5863,1.5863,1.5863,1.5863
EURCAD,20050523,065000,1.5862,1.5862,1.5861,1.5862
EURCAD,20050523,065100,1.5862,1.5862,1.5862,1.5862
EURCAD,20050523,065200,1.5863,1.5863,1.5862,1.5862
EURCAD,20050523,065300,1.5863,1.5863,1.5862,1.5862
EURCAD,20050523,065400,1.5862,1.5862,1.5861,1.5862
EURCAD,20050523,065500,1.5863,1.5863,1.5863,1.5863
EURCAD,20050523,065600,1.5863,1.5863,1.5863,1.5863
EURCAD,20050523,065700,1.5862,1.5862,1.5860,1.5861
EURCAD,20050523,065800,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,065900,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,070000,1.5861,1.5862,1.5861,1.5862
EURCAD,20050523,070200,1.5862,1.5862,1.5862,1.5862
EURCAD,20050523,070300,1.5862,1.5862,1.5861,1.5862
EURCAD,20050523,070400,1.5861,1.5861,1.5860,1.5860
EURCAD,20050523,070500,1.5861,1.5862,1.5860,1.5862
EURCAD,20050523,070600,1.5863,1.5863,1.5863,1.5863
EURCAD,20050523,070700,1.5862,1.5863,1.5862,1.5862
EURCAD,20050523,070800,1.5863,1.5863,1.5861,1.5861
EURCAD,20050523,070900,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,071100,1.5861,1.5862,1.5861,1.5862
EURCAD,20050523,071200,1.5862,1.5862,1.5861,1.5861
EURCAD,20050523,071300,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,071400,1.5862,1.5863,1.5862,1.5863
EURCAD,20050523,071500,1.5863,1.5863,1.5862,1.5862
EURCAD,20050523,071600,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,071700,1.5861,1.5861,1.5860,1.5861
EURCAD,20050523,071800,1.5862,1.5862,1.5861,1.5862
EURCAD,20050523,071900,1.5862,1.5862,1.5862,1.5862
EURCAD,20050523,072000,1.5863,1.5863,1.5862,1.5862
EURCAD,20050523,072100,1.5861,1.5862,1.5861,1.5862
EURCAD,20050523,072200,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,072300,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,072400,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,072500,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,072600,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,072700,1.5861,1.5862,1.5861,1.5862
EURCAD,20050523,072800,1.5863,1.5863,1.5863,1.5863
EURCAD,20050523,072900,1.5863,1.5863,1.5863,1.5863
EURCAD,20050523,073000,1.5862,1.5862,1.5862,1.5862
EURCAD,20050523,073100,1.5863,1.5863,1.5861,1.5861
EURCAD,20050523,073200,1.5862,1.5862,1.5861,1.5861
EURCAD,20050523,073300,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,073400,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,073500,1.5860,1.5860,1.5860,1.5860
EURCAD,20050523,073600,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,073700,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,073800,1.5861,1.5861,1.5860,1.5860
EURCAD,20050523,073900,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,074000,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,074100,1.5861,1.5861,1.5860,1.5861
EURCAD,20050523,074200,1.5860,1.5861,1.5860,1.5861
EURCAD,20050523,074300,1.5862,1.5862,1.5862,1.5862
EURCAD,20050523,074400,1.5862,1.5862,1.5861,1.5862
EURCAD,20050523,074500,1.5862,1.5862,1.5862,1.5862
EURCAD,20050523,074600,1.5862,1.5862,1.5862,1.5862
EURCAD,20050523,074700,1.5863,1.5863,1.5863,1.5863
EURCAD,20050523,074800,1.5863,1.5863,1.5863,1.5863
EURCAD,20050523,074900,1.5862,1.5862,1.5861,1.5861
EURCAD,20050523,075000,1.5860,1.5860,1.5857,1.5857
EURCAD,20050523,075100,1.5858,1.5858,1.5858,1.5858
EURCAD,20050523,075200,1.5857,1.5857,1.5857,1.5857
EURCAD,20050523,075300,1.5858,1.5858,1.5858,1.5858
EURCAD,20050523,075400,1.5858,1.5859,1.5858,1.5858
EURCAD,20050523,075500,1.5859,1.5860,1.5859,1.5860
EURCAD,20050523,075600,1.5861,1.5861,1.5860,1.5861
EURCAD,20050523,075700,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,075800,1.5860,1.5860,1.5860,1.5860
EURCAD,20050523,075900,1.5860,1.5860,1.5860,1.5860
EURCAD,20050523,080000,1.5860,1.5860,1.5860,1.5860
EURCAD,20050523,080100,1.5860,1.5860,1.5860,1.5860
EURCAD,20050523,080200,1.5861,1.5861,1.5860,1.5861
EURCAD,20050523,080300,1.5861,1.5861,1.5860,1.5860
EURCAD,20050523,080400,1.5861,1.5861,1.5860,1.5860
EURCAD,20050523,080500,1.5861,1.5861,1.5861,1.5861
EURCAD,20050523,080600,1.5861,1.5861,1.5860,1.5861
EURCAD,20050523,080700,1.5860,1.5861,1.5860,1.5861
EURCAD,20050523,080800,1.5861,1.5861,1.5860,1.5860
EURCAD,20050523,080900,1.5859,1.5860,1.5859,1.5860
EURCAD,20050523,081000,1.5859,1.5859,1.5858,1.5858
EURCAD,20050523,081100,1.5857,1.5857,1.5857,1.5857
EURCAD,20050523,081200,1.5856,1.5856,1.5855,1.5855
EURCAD,20050523,081300,1.5854,1.5856,1.5854,1.5856
EURCAD,20050523,081400,1.5855,1.5855,1.5852,1.5854
EURCAD,20050523,081500,1.5854,1.5854,1.5854,1.5854
EURCAD,20050523,081600,1.5855,1.5858,1.5854,1.5858
EURCAD,20050523,081700,1.5859,1.5860,1.5858,1.5859
EURCAD,20050523,081800,1.5858,1.5858,1.5858,1.5858
EURCAD,20050523,081900,1.5858,1.5858,1.5858,1.5858
EURCAD,20050523,082000,1.5858,1.5859,1.5857,1.5857
EURCAD,20050523,082100,1.5856,1.5856,1.5855,1.5855
EURCAD,20050523,082200,1.5856,1.5856,1.5855,1.5856
EURCAD,20050523,082300,1.5855,1.5855,1.5854,1.5854
EURCAD,20050523,082400,1.5853,1.5862,1.5853,1.5860
EURCAD,20050523,082500,1.5859,1.5860,1.5858,1.5858
EURCAD,20050523,082600,1.5857,1.5858,1.5857,1.5858
EURCAD,20050523,082700,1.5859,1.5860,1.5856,1.5856
EURCAD,20050523,082800,1.5857,1.5857,1.5857,1.5857
EURCAD,20050523,082900,1.5857,1.5857,1.5856,1.5857
EURCAD,20050523,083000,1.5858,1.5859,1.5858,1.5859
EURCAD,20050523,083100,1.5858,1.5858,1.5856,1.5856
EURCAD,20050523,083200,1.5857,1.5858,1.5857,1.5858
EURCAD,20050523,083300,1.5857,1.5857,1.5856,1.5856
EURCAD,20050523,083400,1.5855,1.5860,1.5855,1.5860
EURCAD,20050523,083500,1.5859,1.5862,1.5859,1.5861
EURCAD,20050523,083600,1.5862,1.5864,1.5862,1.5862
EURCAD,20050523,083700,1.5863,1.5869,1.5863,1.5867
EURCAD,20050523,083800,1.5866,1.5866,1.5864,1.5864
EURCAD,20050523,083900,1.5864,1.5864,1.5863,1.5864
EURCAD,20050523,084000,1.5863,1.5863,1.5860,1.5860
EURCAD,20050523,084100,1.5861,1.5861,1.5859,1.5859
EURCAD,20050523,084200,1.5858,1.5859,1.5858,1.5859
EURCAD,20050523,084300,1.5858,1.5858,1.5856,1.5857
EURCAD,20050523,084400,1.5856,1.5856,1.5853,1.5854
EURCAD,20050523,084500,1.5854,1.5856,1.5854,1.5856
EURCAD,20050523,084600,1.5855,1.5858,1.5855,1.5856
EURCAD,20050523,084700,1.5857,1.5859,1.5857,1.5858
EURCAD,20050523,084800,1.5857,1.5857,1.5855,1.5856
EURCAD,20050523,084900,1.5855,1.5855,1.5853,1.5853
EURCAD,20050523,085000,1.5852,1.5852,1.5850,1.5852
EURCAD,20050523,085100,1.5851,1.5851,1.5850,1.5851
EURCAD,20050523,085200,1.5852,1.5854,1.5852,1.5853
EURCAD,20050523,085300,1.5852,1.5852,1.5849,1.5852
EURCAD,20050523,085400,1.5853,1.5853,1.5851,1.5851
EURCAD,20050523,085500,1.5852,1.5852,1.5852,1.5852
EURCAD,20050523,085600,1.5851,1.5853,1.5851,1.5853
EURCAD,20050523,085700,1.5854,1.5854,1.5852,1.5852
EURCAD,20050523,085800,1.5851,1.5851,1.5849,1.5849
EURCAD,20050523,085900,1.5850,1.5850,1.5847,1.5847
EURCAD,20050523,090000,1.5848,1.5850,1.5848,1.5849
EURCAD,20050523,090100,1.5850,1.5851,1.5850,1.5851
EURCAD,20050523,090200,1.5850,1.5850,1.5847,1.5848
EURCAD,20050523,090300,1.5849,1.5849,1.5848,1.5848
EURCAD,20050523,090400,1.5849,1.5851,1.5849,1.5850
EURCAD,20050523,090500,1.5851,1.5852,1.5851,1.5852
EURCAD,20050523,090600,1.5853,1.5855,1.5853,1.5855
EURCAD,20050523,090700,1.5854,1.5854,1.5853,1.5854
EURCAD,20050523,090800,1.5853,1.5855,1.5853,1.5855
EURCAD,20050523,090900,1.5854,1.5855,1.5854,1.5855
EURCAD,20050523,091000,1.5854,1.5854,1.5853,1.5853
EURCAD,20050523,091100,1.5852,1.5852,1.5852,1.5852
EURCAD,20050523,091200,1.5853,1.5853,1.5852,1.5853
EURCAD,20050523,091300,1.5852,1.5854,1.5852,1.5854
EURCAD,20050523,091400,1.5854,1.5854,1.5854,1.5854
EURCAD,20050523,091500,1.5853,1.5854,1.5853,1.5853
EURCAD,20050523,091600,1.5852,1.5852,1.5849,1.5849
EURCAD,20050523,091700,1.5848,1.5849,1.5848,1.5849
EURCAD,20050523,091800,1.5848,1.5849,1.5848,1.5849
EURCAD,20050523,091900,1.5850,1.5852,1.5850,1.5852
EURCAD,20050523,092000,1.5851,1.5851,1.5850,1.5851
EURCAD,20050523,092100,1.5850,1.5850,1.5848,1.5850
EURCAD,20050523,092200,1.5851,1.5851,1.5850,1.5850
EURCAD,20050523,092300,1.5849,1.5853,1.5849,1.5853
EURCAD,20050523,092400,1.5852,1.5854,1.5852,1.5854
EURCAD,20050523,092500,1.5855,1.5856,1.5854,1.5854
EURCAD,20050523,092600,1.5855,1.5855,1.5855,1.5855
EURCAD,20050523,092700,1.5856,1.5856,1.5856,1.5856
EURCAD,20050523,092800,1.5856,1.5856,1.5853,1.5853
EURCAD,20050523,092900,1.5854,1.5854,1.5853,1.5853
EURCAD,20050523,093000,1.5854,1.5854,1.5853,1.5853
EURCAD,20050523,093100,1.5854,1.5854,1.5854,1.5854
EURCAD,20050523,093200,1.5854,1.5854,1.5849,1.5849
EURCAD,20050523,093300,1.5848,1.5849,1.5848,1.5849
EURCAD,20050523,093400,1.5848,1.5848,1.5848,1.5848
EURCAD,20050523,093500,1.5848,1.5849,1.5847,1.5848
EURCAD,20050523,093600,1.5849,1.5850,1.5849,1.5849
EURCAD,20050523,093700,1.5848,1.5848,1.5848,1.5848
EURCAD,20050523,093800,1.5848,1.5848,1.5848,1.5848
EURCAD,20050523,093900,1.5847,1.5848,1.5845,1.5846
EURCAD,20050523,094000,1.5845,1.5851,1.5845,1.5850
EURCAD,20050523,094100,1.5851,1.5852,1.5848,1.5848
EURCAD,20050523,094200,1.5849,1.5854,1.5849,1.5854
EURCAD,20050523,094300,1.5855,1.5855,1.5851,1.5851
EURCAD,20050523,094400,1.5850,1.5850,1.5848,1.5848
EURCAD,20050523,094500,1.5849,1.5850,1.5848,1.5850
EURCAD,20050523,094600,1.5849,1.5849,1.5849,1.5849
EURCAD,20050523,094700,1.5850,1.5850,1.5847,1.5847
EURCAD,20050523,094800,1.5846,1.5852,1.5845,1.5852
EURCAD,20050523,094900,1.5853,1.5853,1.5849,1.5849
EURCAD,20050523,095000,1.5850,1.5853,1.5847,1.5847
EURCAD,20050523,095100,1.5846,1.5847,1.5846,1.5846
EURCAD,20050523,095200,1.5847,1.5847,1.5845,1.5845
EURCAD,20050523,095300,1.5846,1.5847,1.5845,1.5846
EURCAD,20050523,095400,1.5847,1.5848,1.5846,1.5847
EURCAD,20050523,095500,1.5846,1.5846,1.5844,1.5844
EURCAD,20050523,095600,1.5845,1.5846,1.5845,1.5846
EURCAD,20050523,095700,1.5847,1.5847,1.5846,1.5846
EURCAD,20050523,095800,1.5845,1.5847,1.5845,1.5847
EURCAD,20050523,095900,1.5848,1.5848,1.5847,1.5847
EURCAD,20050523,100000,1.5846,1.5848,1.5846,1.5848
EURCAD,20050523,100100,1.5848,1.5848,1.5844,1.5844
EURCAD,20050523,100200,1.5843,1.5845,1.5843,1.5843
EURCAD,20050523,100300,1.5844,1.5844,1.5843,1.5843
EURCAD,20050523,100400,1.5842,1.5845,1.5842,1.5844
EURCAD,20050523,100500,1.5845,1.5845,1.5844,1.5844
EURCAD,20050523,100600,1.5845,1.5845,1.5843,1.5843
EURCAD,20050523,100700,1.5842,1.5843,1.5840,1.5843
EURCAD,20050523,100800,1.5842,1.5843,1.5842,1.5843
EURCAD,20050523,100900,1.5842,1.5842,1.5841,1.5841
EURCAD,20050523,101000,1.5841,1.5841,1.5839,1.5839
EURCAD,20050523,101100,1.5838,1.5838,1.5838,1.5838
EURCAD,20050523,101200,1.5838,1.5840,1.5838,1.5840
EURCAD,20050523,101300,1.5839,1.5839,1.5838,1.5838
EURCAD,20050523,101400,1.5838,1.5840,1.5837,1.5837
EURCAD,20050523,101500,1.5838,1.5838,1.5835,1.5838
EURCAD,20050523,101600,1.5838,1.5838,1.5838,1.5838
EURCAD,20050523,101700,1.5837,1.5838,1.5837,1.5838
EURCAD,20050523,101800,1.5839,1.5840,1.5839,1.5840
EURCAD,20050523,101900,1.5839,1.5839,1.5838,1.5838
EURCAD,20050523,102000,1.5837,1.5838,1.5837,1.5838
EURCAD,20050523,102100,1.5838,1.5838,1.5838,1.5838
EURCAD,20050523,102200,1.5839,1.5839,1.5838,1.5839
EURCAD,20050523,102400,1.5839,1.5839,1.5838,1.5839
EURCAD,20050523,102500,1.5838,1.5839,1.5838,1.5839
EURCAD,20050523,102600,1.5839,1.5839,1.5839,1.5839
EURCAD,20050523,102700,1.5838,1.5839,1.5837,1.5839
EURCAD,20050523,102800,1.5838,1.5838,1.5836,1.5836
EURCAD,20050523,102900,1.5835,1.5835,1.5832,1.5833
EURCAD,20050523,103000,1.5834,1.5834,1.5833,1.5833
EURCAD,20050523,103100,1.5832,1.5835,1.5832,1.5835
EURCAD,20050523,103200,1.5836,1.5836,1.5834,1.5834
EURCAD,20050523,103300,1.5834,1.5834,1.5834,1.5834
EURCAD,20050523,103400,1.5834,1.5834,1.5833,1.5833
EURCAD,20050523,103500,1.5834,1.5834,1.5833,1.5834
EURCAD,20050523,103600,1.5834,1.5834,1.5834,1.5834
EURCAD,20050523,103700,1.5833,1.5834,1.5833,1.5834
EURCAD,20050523,103800,1.5834,1.5834,1.5834,1.5834
EURCAD,20050523,103900,1.5834,1.5834,1.5833,1.5834
EURCAD,20050523,104000,1.5835,1.5836,1.5834,1.5834
EURCAD,20050523,104100,1.5835,1.5835,1.5834,1.5834
EURCAD,20050523,104200,1.5835,1.5838,1.5835,1.5837
EURCAD,20050523,104300,1.5836,1.5836,1.5836,1.5836
EURCAD,20050523,104400,1.5837,1.5837,1.5837,1.5837
EURCAD,20050523,104500,1.5837,1.5838,1.5837,1.5838
EURCAD,20050523,104600,1.5837,1.5838,1.5837,1.5838
EURCAD,20050523,104700,1.5837,1.5837,1.5835,1.5837
EURCAD,20050523,104800,1.5838,1.5839,1.5836,1.5837
EURCAD,20050523,104900,1.5836,1.5836,1.5836,1.5836
EURCAD,20050523,105000,1.5835,1.5836,1.5835,1.5836
EURCAD,20050523,105100,1.5837,1.5837,1.5834,1.5834
EURCAD,20050523,105200,1.5834,1.5834,1.5833,1.5833
EURCAD,20050523,105300,1.5832,1.5832,1.5829,1.5830
EURCAD,20050523,105400,1.5831,1.5831,1.5830,1.5830
EURCAD,20050523,105500,1.5829,1.5830,1.5829,1.5829
EURCAD,20050523,105600,1.5828,1.5828,1.5826,1.5826
EURCAD,20050523,105700,1.5827,1.5828,1.5827,1.5828
EURCAD,20050523,105800,1.5827,1.5829,1.5827,1.5829
EURCAD,20050523,105900,1.5828,1.5828,1.5827,1.5828
EURCAD,20050523,110000,1.5828,1.5829,1.5828,1.5828
EURCAD,20050523,110100,1.5827,1.5827,1.5827,1.5827
EURCAD,20050523,110200,1.5828,1.5830,1.5828,1.5830
EURCAD,20050523,110300,1.5829,1.5829,1.5828,1.5828
EURCAD,20050523,110400,1.5827,1.5829,1.5827,1.5829
EURCAD,20050523,110500,1.5828,1.5831,1.5828,1.5831
EURCAD,20050523,110600,1.5830,1.5832,1.5829,1.5831
EURCAD,20050523,110700,1.5830,1.5830,1.5828,1.5829
EURCAD,20050523,110800,1.5829,1.5830,1.5829,1.5830
EURCAD,20050523,110900,1.5830,1.5830,1.5830,1.5830
EURCAD,20050523,111000,1.5830,1.5830,1.5830,1.5830
EURCAD,20050523,111100,1.5829,1.5831,1.5829,1.5830
EURCAD,20050523,111200,1.5831,1.5831,1.5830,1.5830
EURCAD,20050523,111300,1.5831,1.5831,1.5830,1.5830
EURCAD,20050523,111400,1.5831,1.5831,1.5831,1.5831
EURCAD,20050523,111500,1.5831,1.5831,1.5830,1.5830
EURCAD,20050523,111600,1.5829,1.5831,1.5829,1.5831
EURCAD,20050523,111700,1.5830,1.5831,1.5829,1.5831
EURCAD,20050523,111800,1.5830,1.5834,1.5830,1.5834
EURCAD,20050523,111900,1.5833,1.5833,1.5832,1.5833
EURCAD,20050523,112000,1.5834,1.5836,1.5834,1.5836
EURCAD,20050523,112100,1.5837,1.5837,1.5835,1.5836
EURCAD,20050523,112200,1.5835,1.5835,1.5831,1.5831
EURCAD,20050523,112300,1.5831,1.5831,1.5831,1.5831
EURCAD,20050523,112400,1.5830,1.5830,1.5829,1.5829
EURCAD,20050523,112500,1.5830,1.5832,1.5830,1.5830
EURCAD,20050523,112600,1.5831,1.5831,1.5829,1.5830
EURCAD,20050523,112700,1.5831,1.5831,1.5829,1.5831
EURCAD,20050523,112800,1.5832,1.5832,1.5831,1.5832
EURCAD,20050523,112900,1.5833,1.5834,1.5833,1.5834
EURCAD,20050523,113000,1.5834,1.5834,1.5832,1.5832
EURCAD,20050523,113100,1.5833,1.5834,1.5833,1.5833
EURCAD,20050523,113200,1.5834,1.5835,1.5834,1.5835
EURCAD,20050523,113300,1.5834,1.5836,1.5834,1.5836
EURCAD,20050523,113400,1.5835,1.5835,1.5832,1.5833
EURCAD,20050523,113500,1.5832,1.5833,1.5832,1.5833
EURCAD,20050523,113600,1.5832,1.5832,1.5832,1.5832
EURCAD,20050523,113700,1.5831,1.5833,1.5830,1.5833
EURCAD,20050523,113800,1.5832,1.5832,1.5830,1.5830
EURCAD,20050523,113900,1.5831,1.5834,1.5831,1.5834
EURCAD,20050523,114000,1.5835,1.5835,1.5833,1.5833
EURCAD,20050523,114100,1.5832,1.5832,1.5831,1.5831
EURCAD,20050523,114200,1.5830,1.5831,1.5830,1.5831
EURCAD,20050523,114300,1.5832,1.5833,1.5831,1.5831
EURCAD,20050523,114400,1.5832,1.5833,1.5832,1.5833
EURCAD,20050523,114500,1.5832,1.5834,1.5832,1.5834
EURCAD,20050523,114600,1.5834,1.5834,1.5833,1.5833
EURCAD,20050523,114700,1.5834,1.5835,1.5834,1.5835
EURCAD,20050523,114800,1.5834,1.5834,1.5834,1.5834
EURCAD,20050523,114900,1.5834,1.5834,1.5834,1.5834
EURCAD,20050523,115000,1.5834,1.5834,1.5834,1.5834
EURCAD,20050523,115100,1.5834,1.5836,1.5834,1.5836
EURCAD,20050523,115200,1.5836,1.5836,1.5836,1.5836
EURCAD,20050523,115300,1.5835,1.5836,1.5835,1.5836
EURCAD,20050523,115400,1.5837,1.5837,1.5835,1.5835
EURCAD,20050523,115500,1.5836,1.5836,1.5835,1.5836
EURCAD,20050523,115600,1.5836,1.5836,1.5835,1.5835
EURCAD,20050523,115700,1.5834,1.5834,1.5832,1.5832
EURCAD,20050523,115800,1.5831,1.5831,1.5827,1.5827
EURCAD,20050523,115900,1.5826,1.5826,1.5826,1.5826
EURCAD,20050523,120000,1.5825,1.5827,1.5825,1.5827
EURCAD,20050523,120100,1.5826,1.5827,1.5826,1.5827
EURCAD,20050523,120200,1.5828,1.5830,1.5828,1.5830
EURCAD,20050523,120300,1.5829,1.5831,1.5829,1.5830
EURCAD,20050523,120400,1.5831,1.5831,1.5830,1.5831
EURCAD,20050523,120500,1.5830,1.5830,1.5830,1.5830
EURCAD,20050523,120600,1.5830,1.5830,1.5829,1.5829
EURCAD,20050523,120700,1.5830,1.5831,1.5829,1.5831
EURCAD,20050523,120800,1.5832,1.5833,1.5832,1.5832
EURCAD,20050523,120900,1.5831,1.5832,1.5831,1.5832
EURCAD,20050523,121000,1.5831,1.5833,1.5831,1.5833
EURCAD,20050523,121100,1.5832,1.5833,1.5832,1.5833
EURCAD,20050523,121200,1.5832,1.5833,1.5832,1.5833
EURCAD,20050523,121300,1.5834,1.5836,1.5834,1.5834
EURCAD,20050523,121400,1.5833,1.5834,1.5833,1.5833
EURCAD,20050523,121500,1.5832,1.5833,1.5832,1.5833
EURCAD,20050523,121600,1.5834,1.5834,1.5833,1.5833
EURCAD,20050523,121700,1.5834,1.5834,1.5833,1.5833
EURCAD,20050523,121800,1.5833,1.5834,1.5833,1.5834
EURCAD,20050523,121900,1.5833,1.5833,1.5833,1.5833
EURCAD,20050523,122000,1.5834,1.5836,1.5834,1.5836
EURCAD,20050523,122100,1.5835,1.5836,1.5835,1.5835
EURCAD,20050523,122200,1.5836,1.5836,1.5834,1.5834
EURCAD,20050523,122300,1.5833,1.5834,1.5832,1.5834
EURCAD,20050523,122400,1.5835,1.5836,1.5835,1.5836
EURCAD,20050523,122500,1.5837,1.5837,1.5835,1.5836
EURCAD,20050523,122600,1.5835,1.5835,1.5830,1.5830
EURCAD,20050523,122700,1.5831,1.5832,1.5831,1.5831
EURCAD,20050523,122800,1.5830,1.5830,1.5827,1.5827
EURCAD,20050523,122900,1.5826,1.5829,1.5826,1.5828
EURCAD,20050523,123000,1.5829,1.5829,1.5828,1.5828
EURCAD,20050523,123100,1.5828,1.5830,1.5828,1.5830
EURCAD,20050523,123200,1.5831,1.5836,1.5831,1.5835
EURCAD,20050523,123300,1.5834,1.5834,1.5831,1.5831
EURCAD,20050523,123400,1.5832,1.5832,1.5832,1.5832
EURCAD,20050523,123500,1.5832,1.5833,1.5832,1.5832
EURCAD,20050523,123600,1.5831,1.5832,1.5831,1.5832
EURCAD,20050523,123700,1.5833,1.5835,1.5833,1.5835
EURCAD,20050523,123800,1.5835,1.5836,1.5835,1.5836
EURCAD,20050523,123900,1.5835,1.5836,1.5834,1.5836
EURCAD,20050523,124000,1.5835,1.5836,1.5835,1.5836
EURCAD,20050523,124100,1.5835,1.5837,1.5833,1.5837
EURCAD,20050523,124200,1.5838,1.5838,1.5836,1.5836
EURCAD,20050523,124300,1.5835,1.5836,1.5835,1.5836
EURCAD,20050523,124400,1.5835,1.5835,1.5834,1.5834
EURCAD,20050523,124500,1.5833,1.5833,1.5831,1.5831
EURCAD,20050523,124600,1.5830,1.5831,1.5830,1.5831
EURCAD,20050523,124700,1.5832,1.5832,1.5831,1.5831
EURCAD,20050523,124800,1.5832,1.5832,1.5830,1.5830
EURCAD,20050523,124900,1.5829,1.5829,1.5828,1.5829
EURCAD,20050523,125000,1.5828,1.5829,1.5828,1.5828
EURCAD,20050523,125100,1.5827,1.5827,1.5827,1.5827
EURCAD,20050523,125200,1.5827,1.5829,1.5827,1.5827
EURCAD,20050523,125300,1.5828,1.5828,1.5827,1.5827
EURCAD,20050523,125400,1.5826,1.5827,1.5826,1.5827
EURCAD,20050523,125500,1.5827,1.5827,1.5827,1.5827
EURCAD,20050523,125600,1.5827,1.5827,1.5824,1.5824
EURCAD,20050523,125700,1.5824,1.5824,1.5824,1.5824
EURCAD,20050523,125800,1.5824,1.5824,1.5823,1.5823
EURCAD,20050523,125900,1.5824,1.5824,1.5820,1.5820
EURCAD,20050523,130000,1.5821,1.5825,1.5821,1.5825
EURCAD,20050523,130100,1.5826,1.5827,1.5826,1.5827
EURCAD,20050523,130200,1.5826,1.5827,1.5826,1.5827
EURCAD,20050523,130300,1.5827,1.5827,1.5826,1.5826
EURCAD,20050523,130400,1.5827,1.5827,1.5826,1.5827
EURCAD,20050523,130500,1.5826,1.5826,1.5824,1.5824
EURCAD,20050523,130600,1.5825,1.5827,1.5825,1.5827
EURCAD,20050523,130700,1.5828,1.5828,1.5827,1.5828
EURCAD,20050523,130800,1.5829,1.5829,1.5828,1.5828
EURCAD,20050523,130900,1.5829,1.5830,1.5827,1.5828
EURCAD,20050523,131000,1.5827,1.5828,1.5827,1.5827
EURCAD,20050523,131100,1.5827,1.5828,1.5827,1.5828
EURCAD,20050523,131200,1.5827,1.5829,1.5827,1.5829
EURCAD,20050523,131300,1.5829,1.5829,1.5828,1.5828
EURCAD,20050523,131400,1.5829,1.5831,1.5829,1.5831
EURCAD,20050523,131500,1.5832,1.5832,1.5832,1.5832
EURCAD,20050523,131600,1.5833,1.5833,1.5832,1.5833
EURCAD,20050523,131700,1.5834,1.5834,1.5833,1.5833
EURCAD,20050523,131800,1.5834,1.5834,1.5833,1.5834
EURCAD,20050523,131900,1.5835,1.5847,1.5835,1.5847
EURCAD,20050523,132000,1.5848,1.5848,1.5846,1.5846
EURCAD,20050523,132100,1.5845,1.5846,1.5843,1.5843
EURCAD,20050523,132200,1.5844,1.5844,1.5842,1.5844
EURCAD,20050523,132300,1.5843,1.5843,1.5840,1.5840
EURCAD,20050523,132400,1.5841,1.5841,1.5841,1.5841
EURCAD,20050523,132500,1.5841,1.5843,1.5841,1.5843
EURCAD,20050523,132600,1.5842,1.5843,1.5842,1.5843
EURCAD,20050523,132700,1.5843,1.5843,1.5843,1.5843
EURCAD,20050523,132800,1.5842,1.5842,1.5842,1.5842
EURCAD,20050523,132900,1.5841,1.5841,1.5841,1.5841
EURCAD,20050523,133000,1.5840,1.5841,1.5839,1.5841
EURCAD,20050523,133100,1.5840,1.5842,1.5840,1.5842
EURCAD,20050523,133200,1.5841,1.5841,1.5840,1.5841
EURCAD,20050523,133300,1.5840,1.5840,1.5840,1.5840
EURCAD,20050523,133400,1.5839,1.5846,1.5839,1.5846
EURCAD,20050523,133500,1.5845,1.5845,1.5844,1.5844
EURCAD,20050523,133600,1.5843,1.5845,1.5843,1.5845
EURCAD,20050523,133700,1.5846,1.5846,1.5844,1.5844
EURCAD,20050523,133800,1.5843,1.5844,1.5843,1.5844
EURCAD,20050523,133900,1.5844,1.5844,1.5844,1.5844
EURCAD,20050523,134000,1.5843,1.5843,1.5840,1.5840
EURCAD,20050523,134100,1.5841,1.5842,1.5841,1.5842
EURCAD,20050523,134200,1.5841,1.5841,1.5839,1.5839
EURCAD,20050523,134300,1.5840,1.5843,1.5840,1.5841
EURCAD,20050523,134400,1.5840,1.5840,1.5840,1.5840
EURCAD,20050523,134500,1.5839,1.5842,1.5839,1.5842
EURCAD,20050523,134600,1.5841,1.5845,1.5841,1.5845
EURCAD,20050523,134700,1.5846,1.5848,1.5846,1.5848
EURCAD,20050523,134800,1.5847,1.5848,1.5846,1.5848
EURCAD,20050523,134900,1.5849,1.5851,1.5849,1.5851
EURCAD,20050523,135000,1.5853,1.5855,1.5850,1.5850
EURCAD,20050523,135100,1.5849,1.5849,1.5849,1.5849
EURCAD,20050523,135200,1.5849,1.5849,1.5849,1.5849
EURCAD,20050523,135300,1.5849,1.5850,1.5849,1.5850
EURCAD,20050523,135400,1.5851,1.5852,1.5849,1.5852
EURCAD,20050523,135500,1.5851,1.5854,1.5851,1.5854
EURCAD,20050523,135600,1.5853,1.5854,1.5852,1.5853
EURCAD,20050523,135700,1.5852,1.5854,1.5849,1.5849
EURCAD,20050523,135800,1.5850,1.5850,1.5849,1.5849
EURCAD,20050523,135900,1.5850,1.5851,1.5850,1.5851
EURCAD,20050523,140000,1.5850,1.5852,1.5850,1.5852
EURCAD,20050523,140100,1.5853,1.5855,1.5852,1.5853
EURCAD,20050523,140200,1.5852,1.5852,1.5849,1.5849
EURCAD,20050523,140300,1.5848,1.5849,1.5847,1.5849
EURCAD,20050523,140400,1.5850,1.5854,1.5850,1.5854
EURCAD,20050523,140500,1.5856,1.5856,1.5853,1.5853
EURCAD,20050523,140600,1.5854,1.5856,1.5854,1.5856
EURCAD,20050523,140700,1.5856,1.5856,1.5855,1.5856
EURCAD,20050523,140800,1.5857,1.5857,1.5855,1.5855
EURCAD,20050523,140900,1.5854,1.5854,1.5853,1.5854
EURCAD,20050523,141000,1.5853,1.5853,1.5852,1.5852
EURCAD,20050523,141100,1.5853,1.5853,1.5851,1.5851
EURCAD,20050523,141200,1.5850,1.5850,1.5849,1.5849
EURCAD,20050523,141300,1.5848,1.5848,1.5847,1.5847
EURCAD,20050523,141400,1.5846,1.5846,1.5841,1.5841
EURCAD,20050523,141500,1.5840,1.5844,1.5840,1.5844
EURCAD,20050523,141600,1.5843,1.5843,1.5840,1.5841
EURCAD,20050523,141700,1.5840,1.5842,1.5840,1.5841
EURCAD,20050523,141800,1.5840,1.5840,1.5840,1.5840
EURCAD,20050523,141900,1.5841,1.5844,1.5841,1.5843
EURCAD,20050523,142000,1.5844,1.5844,1.5843,1.5844
EURCAD,20050523,142100,1.5843,1.5844,1.5841,1.5844
EURCAD,20050523,142200,1.5845,1.5845,1.5843,1.5843
EURCAD,20050523,142300,1.5843,1.5844,1.5843,1.5844
EURCAD,20050523,142400,1.5843,1.5843,1.5840,1.5840
EURCAD,20050523,142500,1.5839,1.5841,1.5839,1.5839
EURCAD,20050523,142600,1.5838,1.5840,1.5838,1.5839
EURCAD,20050523,142700,1.5838,1.5839,1.5838,1.5839
EURCAD,20050523,142800,1.5839,1.5839,1.5834,1.5834
EURCAD,20050523,142900,1.5833,1.5834,1.5833,1.5834
EURCAD,20050523,143000,1.5835,1.5837,1.5835,1.5837
EURCAD,20050523,143100,1.5836,1.5836,1.5836,1.5836
EURCAD,20050523,143200,1.5837,1.5838,1.5836,1.5836
EURCAD,20050523,143300,1.5835,1.5835,1.5834,1.5835
EURCAD,20050523,143400,1.5836,1.5836,1.5835,1.5836
EURCAD,20050523,143500,1.5837,1.5837,1.5836,1.5836
EURCAD,20050523,143600,1.5837,1.5837,1.5837,1.5837
EURCAD,20050523,143700,1.5836,1.5840,1.5836,1.5840
EURCAD,20050523,143800,1.5841,1.5842,1.5841,1.5841
EURCAD,20050523,143900,1.5842,1.5844,1.5842,1.5844
EURCAD,20050523,144000,1.5843,1.5843,1.5842,1.5843
EURCAD,20050523,144100,1.5844,1.5845,1.5842,1.5843
EURCAD,20050523,144200,1.5842,1.5846,1.5842,1.5846
EURCAD,20050523,144300,1.5847,1.5847,1.5847,1.5847
EURCAD,20050523,144400,1.5846,1.5847,1.5845,1.5846
EURCAD,20050523,144500,1.5845,1.5846,1.5845,1.5846
EURCAD,20050523,144600,1.5845,1.5846,1.5844,1.5845
EURCAD,20050523,144700,1.5844,1.5849,1.5844,1.5849
EURCAD,20050523,144800,1.5848,1.5848,1.5848,1.5848
EURCAD,20050523,144900,1.5847,1.5847,1.5846,1.5847
EURCAD,20050523,145000,1.5846,1.5847,1.5846,1.5846
EURCAD,20050523,145100,1.5845,1.5846,1.5845,1.5846
EURCAD,20050523,145200,1.5845,1.5845,1.5845,1.5845
EURCAD,20050523,145300,1.5846,1.5846,1.5846,1.5846
EURCAD,20050523,145400,1.5846,1.5846,1.5844,1.5844
EURCAD,20050523,145500,1.5843,1.5843,1.5841,1.5841
EURCAD,20050523,145600,1.5840,1.5840,1.5839,1.5840
EURCAD,20050523,145700,1.5841,1.5841,1.5840,1.5840
EURCAD,20050523,145800,1.5841,1.5842,1.5841,1.5842
EURCAD,20050523,145900,1.5841,1.5841,1.5839,1.5839
EURCAD,20050523,150000,1.5840,1.5842,1.5840,1.5840
EURCAD,20050523,150100,1.5839,1.5839,1.5838,1.5838
EURCAD,20050523,150200,1.5839,1.5839,1.5838,1.5839
EURCAD,20050523,150300,1.5838,1.5838,1.5836,1.5838
EURCAD,20050523,150400,1.5837,1.5838,1.5837,1.5837
EURCAD,20050523,150500,1.5838,1.5840,1.5838,1.5840
EURCAD,20050523,150600,1.5839,1.5842,1.5839,1.5842
EURCAD,20050523,150700,1.5843,1.5843,1.5841,1.5843
EURCAD,20050523,150800,1.5844,1.5845,1.5844,1.5844
EURCAD,20050523,150900,1.5843,1.5843,1.5840,1.5840
EURCAD,20050523,151000,1.5839,1.5840,1.5838,1.5840
EURCAD,20050523,151100,1.5839,1.5839,1.5834,1.5834
EURCAD,20050523,151200,1.5835,1.5836,1.5835,1.5835
EURCAD,20050523,151300,1.5836,1.5836,1.5835,1.5835
EURCAD,20050523,151400,1.5834,1.5835,1.5833,1.5833
EURCAD,20050523,151500,1.5832,1.5834,1.5832,1.5834
EURCAD,20050523,151600,1.5833,1.5834,1.5832,1.5833
EURCAD,20050523,151700,1.5832,1.5832,1.5826,1.5826
EURCAD,20050523,151800,1.5825,1.5827,1.5821,1.5827
EURCAD,20050523,151900,1.5826,1.5826,1.5825,1.5825
EURCAD,20050523,152000,1.5826,1.5828,1.5826,1.5827
EURCAD,20050523,152100,1.5826,1.5826,1.5824,1.5824
EURCAD,20050523,152200,1.5823,1.5823,1.5818,1.5821
EURCAD,20050523,152300,1.5820,1.5826,1.5820,1.5824
EURCAD,20050523,152400,1.5823,1.5829,1.5823,1.5825
EURCAD,20050523,152500,1.5824,1.5824,1.5819,1.5820
EURCAD,20050523,152600,1.5821,1.5822,1.5820,1.5820
EURCAD,20050523,152700,1.5819,1.5819,1.5814,1.5814
EURCAD,20050523,152800,1.5815,1.5816,1.5815,1.5815
EURCAD,20050523,152900,1.5816,1.5816,1.5810,1.5810
EURCAD,20050523,153000,1.5809,1.5811,1.5806,1.5811
EURCAD,20050523,153100,1.5812,1.5814,1.5812,1.5814
EURCAD,20050523,153200,1.5813,1.5815,1.5813,1.5815
EURCAD,20050523,153300,1.5814,1.5818,1.5814,1.5817
EURCAD,20050523,153400,1.5819,1.5819,1.5814,1.5814
EURCAD,20050523,153500,1.5815,1.5815,1.5813,1.5814
EURCAD,20050523,153600,1.5814,1.5815,1.5814,1.5815
EURCAD,20050523,153700,1.5816,1.5818,1.5816,1.5817
EURCAD,20050523,153800,1.5818,1.5818,1.5817,1.5818
EURCAD,20050523,153900,1.5819,1.5819,1.5817,1.5817
EURCAD,20050523,154000,1.5818,1.5819,1.5818,1.5819
EURCAD,20050523,154100,1.5818,1.5820,1.5818,1.5819
EURCAD,20050523,154200,1.5820,1.5820,1.5819,1.5820
EURCAD,20050523,154300,1.5819,1.5819,1.5817,1.5817
EURCAD,20050523,154400,1.5816,1.5819,1.5816,1.5818
EURCAD,20050523,154500,1.5819,1.5824,1.5819,1.5824
EURCAD,20050523,154600,1.5825,1.5825,1.5822,1.5822
EURCAD,20050523,154700,1.5823,1.5823,1.5823,1.5823
EURCAD,20050523,154800,1.5823,1.5824,1.5822,1.5823
EURCAD,20050523,154900,1.5823,1.5823,1.5823,1.5823
EURCAD,20050523,155000,1.5822,1.5822,1.5819,1.5821
EURCAD,20050523,155100,1.5821,1.5821,1.5821,1.5821
EURCAD,20050523,155200,1.5820,1.5821,1.5820,1.5821
EURCAD,20050523,155300,1.5822,1.5824,1.5821,1.5824
EURCAD,20050523,155400,1.5823,1.5828,1.5823,1.5828
EURCAD,20050523,155500,1.5827,1.5830,1.5827,1.5830
EURCAD,20050523,155600,1.5831,1.5832,1.5831,1.5832
EURCAD,20050523,155700,1.5831,1.5834,1.5830,1.5834
EURCAD,20050523,155800,1.5833,1.5833,1.5828,1.5828
EURCAD,20050523,155900,1.5827,1.5827,1.5825,1.5825
EURCAD,20050523,160000,1.5826,1.5827,1.5826,1.5826
EURCAD,20050523,160100,1.5825,1.5827,1.5824,1.5824
EURCAD,20050523,160200,1.5823,1.5823,1.5822,1.5823
EURCAD,20050523,160300,1.5822,1.5823,1.5820,1.5820
EURCAD,20050523,160400,1.5821,1.5823,1.5821,1.5823
EURCAD,20050523,160500,1.5822,1.5823,1.5821,1.5822
EURCAD,20050523,160600,1.5823,1.5826,1.5822,1.5826
EURCAD,20050523,160700,1.5825,1.5825,1.5823,1.5824
EURCAD,20050523,160800,1.5823,1.5825,1.5822,1.5824
EURCAD,20050523,160900,1.5823,1.5823,1.5823,1.5823
EURCAD,20050523,161000,1.5824,1.5825,1.5823,1.5824
EURCAD,20050523,161100,1.5825,1.5826,1.5823,1.5824
EURCAD,20050523,161200,1.5824,1.5824,1.5824,1.5824
EURCAD,20050523,161300,1.5825,1.5826,1.5824,1.5824
EURCAD,20050523,161400,1.5823,1.5823,1.5819,1.5819
EURCAD,20050523,161500,1.5820,1.5821,1.5820,1.5820
EURCAD,20050523,161600,1.5819,1.5820,1.5818,1.5819
EURCAD,20050523,161700,1.5820,1.5821,1.5820,1.5820
EURCAD,20050523,161800,1.5821,1.5821,1.5819,1.5821
EURCAD,20050523,161900,1.5822,1.5823,1.5822,1.5823
EURCAD,20050523,162000,1.5822,1.5823,1.5821,1.5823
EURCAD,20050523,162100,1.5822,1.5826,1.5822,1.5826
EURCAD,20050523,162200,1.5825,1.5827,1.5823,1.5827
EURCAD,20050523,162300,1.5828,1.5829,1.5827,1.5827
EURCAD,20050523,162400,1.5828,1.5828,1.5825,1.5825
EURCAD,20050523,162500,1.5824,1.5824,1.5819,1.5819
EURCAD,20050523,162600,1.5818,1.5821,1.5818,1.5821
EURCAD,20050523,162700,1.5820,1.5821,1.5817,1.5821
EURCAD,20050523,162800,1.5822,1.5823,1.5821,1.5821
EURCAD,20050523,162900,1.5822,1.5822,1.5819,1.5821
EURCAD,20050523,163000,1.5822,1.5823,1.5819,1.5820
EURCAD,20050523,163100,1.5819,1.5821,1.5819,1.5820
EURCAD,20050523,163200,1.5819,1.5822,1.5819,1.5822
EURCAD,20050523,163300,1.5823,1.5829,1.5823,1.5828
EURCAD,20050523,163400,1.5827,1.5827,1.5823,1.5823
EURCAD,20050523,163500,1.5822,1.5827,1.5820,1.5827
EURCAD,20050523,163600,1.5828,1.5828,1.5824,1.5825
EURCAD,20050523,163700,1.5826,1.5828,1.5826,1.5828
EURCAD,20050523,163800,1.5827,1.5827,1.5824,1.5824
EURCAD,20050523,163900,1.5825,1.5825,1.5822,1.5822
EURCAD,20050523,164000,1.5823,1.5826,1.5823,1.5823
EURCAD,20050523,164100,1.5822,1.5823,1.5822,1.5823
EURCAD,20050523,164200,1.5822,1.5823,1.5821,1.5823
EURCAD,20050523,164300,1.5822,1.5822,1.5821,1.5822
EURCAD,20050523,164400,1.5823,1.5826,1.5823,1.5826
EURCAD,20050523,164500,1.5827,1.5828,1.5825,1.5828
EURCAD,20050523,164600,1.5827,1.5827,1.5825,1.5825
EURCAD,20050523,164700,1.5824,1.5827,1.5823,1.5827
EURCAD,20050523,164800,1.5826,1.5829,1.5826,1.5828
EURCAD,20050523,164900,1.5829,1.5834,1.5829,1.5833
EURCAD,20050523,165000,1.5832,1.5832,1.5830,1.5830
EURCAD,20050523,165100,1.5831,1.5833,1.5831,1.5831
EURCAD,20050523,165200,1.5830,1.5833,1.5828,1.5828
EURCAD,20050523,165300,1.5829,1.5829,1.5825,1.5825
EURCAD,20050523,165400,1.5826,1.5826,1.5820,1.5821
EURCAD,20050523,165500,1.5820,1.5820,1.5817,1.5818
EURCAD,20050523,165600,1.5819,1.5819,1.5813,1.5813
EURCAD,20050523,165700,1.5812,1.5812,1.5807,1.5807
EURCAD,20050523,165800,1.5808,1.5810,1.5808,1.5809
EURCAD,20050523,165900,1.5808,1.5809,1.5806,1.5808
EURCAD,20050523,170000,1.5809,1.5810,1.5808,1.5808
EURCAD,20050523,170100,1.5806,1.5807,1.5805,1.5806
EURCAD,20050523,170200,1.5805,1.5807,1.5801,1.5801
EURCAD,20050523,170300,1.5800,1.5801,1.5799,1.5801
EURCAD,20050523,170400,1.5802,1.5805,1.5802,1.5804
EURCAD,20050523,170500,1.5803,1.5805,1.5802,1.5805
EURCAD,20050523,170600,1.5804,1.5805,1.5803,1.5805
EURCAD,20050523,170700,1.5804,1.5806,1.5804,1.5804
EURCAD,20050523,170800,1.5805,1.5805,1.5804,1.5804
EURCAD,20050523,170900,1.5803,1.5805,1.5803,1.5805
EURCAD,20050523,171000,1.5806,1.5806,1.5804,1.5804
EURCAD,20050523,171100,1.5805,1.5807,1.5805,1.5807
EURCAD,20050523,171200,1.5806,1.5808,1.5806,1.5807
EURCAD,20050523,171300,1.5806,1.5807,1.5805,1.5806
EURCAD,20050523,171400,1.5805,1.5805,1.5804,1.5804
EURCAD,20050523,171500,1.5805,1.5807,1.5805,1.5807
EURCAD,20050523,171600,1.5807,1.5808,1.5806,1.5808
EURCAD,20050523,171700,1.5807,1.5807,1.5806,1.5806
EURCAD,20050523,171800,1.5806,1.5806,1.5806,1.5806
EURCAD,20050523,171900,1.5806,1.5806,1.5805,1.5806
EURCAD,20050523,172000,1.5807,1.5807,1.5804,1.5807
EURCAD,20050523,172100,1.5808,1.5808,1.5805,1.5805
EURCAD,20050523,172200,1.5806,1.5808,1.5806,1.5807
EURCAD,20050523,172300,1.5808,1.5809,1.5807,1.5807
EURCAD,20050523,172400,1.5806,1.5807,1.5806,1.5807
EURCAD,20050523,172500,1.5808,1.5809,1.5808,1.5808
EURCAD,20050523,172600,1.5809,1.5811,1.5809,1.5811
EURCAD,20050523,172700,1.5812,1.5813,1.5812,1.5813
EURCAD,20050523,172800,1.5814,1.5815,1.5813,1.5813
EURCAD,20050523,172900,1.5812,1.5812,1.5812,1.5812
EURCAD,20050523,173000,1.5812,1.5812,1.5811,1.5811
EURCAD,20050523,173100,1.5810,1.5812,1.5810,1.5811
EURCAD,20050523,173200,1.5810,1.5811,1.5810,1.5810
EURCAD,20050523,173300,1.5811,1.5812,1.5811,1.5811
EURCAD,20050523,173400,1.5810,1.5811,1.5809,1.5809
EURCAD,20050523,173500,1.5810,1.5810,1.5809,1.5809
EURCAD,20050523,173600,1.5808,1.5809,1.5807,1.5809
EURCAD,20050523,173700,1.5810,1.5813,1.5810,1.5813
EURCAD,20050523,173800,1.5812,1.5816,1.5812,1.5816
EURCAD,20050523,173900,1.5815,1.5815,1.5811,1.5811
EURCAD,20050523,174000,1.5812,1.5812,1.5812,1.5812
EURCAD,20050523,174100,1.5812,1.5813,1.5812,1.5813
EURCAD,20050523,174200,1.5814,1.5815,1.5814,1.5815
EURCAD,20050523,174300,1.5816,1.5816,1.5813,1.5813
EURCAD,20050523,174400,1.5812,1.5816,1.5811,1.5816
EURCAD,20050523,174500,1.5815,1.5816,1.5814,1.5815
EURCAD,20050523,174600,1.5814,1.5815,1.5812,1.5812
EURCAD,20050523,174700,1.5813,1.5814,1.5813,1.5814
EURCAD,20050523,174800,1.5813,1.5819,1.5813,1.5819
EURCAD,20050523,174900,1.5821,1.5823,1.5819,1.5819
EURCAD,20050523,175000,1.5820,1.5820,1.5817,1.5817
EURCAD,20050523,175100,1.5816,1.5816,1.5815,1.5815
EURCAD,20050523,175200,1.5816,1.5818,1.5815,1.5818
EURCAD,20050523,175300,1.5818,1.5818,1.5818,1.5818
EURCAD,20050523,175400,1.5819,1.5819,1.5818,1.5818
EURCAD,20050523,175500,1.5818,1.5818,1.5818,1.5818
EURCAD,20050523,175600,1.5817,1.5819,1.5817,1.5819
EURCAD,20050523,175700,1.5818,1.5821,1.5818,1.5821
EURCAD,20050523,175800,1.5820,1.5820,1.5816,1.5816
EURCAD,20050523,175900,1.5815,1.5815,1.5810,1.5811
EURCAD,20050523,180000,1.5810,1.5813,1.5810,1.5813
EURCAD,20050523,180100,1.5812,1.5812,1.5807,1.5807
EURCAD,20050523,180200,1.5806,1.5806,1.5805,1.5806
EURCAD,20050523,180300,1.5805,1.5805,1.5802,1.5802
EURCAD,20050523,180400,1.5801,1.5801,1.5799,1.5799
EURCAD,20050523,180500,1.5798,1.5804,1.5798,1.5804
EURCAD,20050523,180600,1.5805,1.5808,1.5805,1.5807
EURCAD,20050523,180700,1.5806,1.5808,1.5805,1.5808
EURCAD,20050523,180800,1.5809,1.5810,1.5808,1.5810
EURCAD,20050523,180900,1.5809,1.5814,1.5809,1.5814
EURCAD,20050523,181000,1.5813,1.5813,1.5811,1.5811
EURCAD,20050523,181100,1.5810,1.5811,1.5809,1.5811
EURCAD,20050523,181200,1.5810,1.5811,1.5809,1.5809
EURCAD,20050523,181300,1.5810,1.5811,1.5810,1.5810
EURCAD,20050523,181400,1.5809,1.5809,1.5808,1.5809
EURCAD,20050523,181500,1.5808,1.5809,1.5808,1.5809
EURCAD,20050523,181600,1.5808,1.5812,1.5807,1.5812
EURCAD,20050523,181700,1.5811,1.5813,1.5810,1.5810
EURCAD,20050523,181800,1.5811,1.5812,1.5808,1.5809
EURCAD,20050523,181900,1.5808,1.5808,1.5805,1.5805
EURCAD,20050523,182000,1.5806,1.5806,1.5805,1.5805
EURCAD,20050523,182100,1.5806,1.5806,1.5804,1.5806
EURCAD,20050523,182200,1.5805,1.5805,1.5801,1.5802
EURCAD,20050523,182300,1.5803,1.5807,1.5803,1.5806
EURCAD,20050523,182400,1.5807,1.5807,1.5805,1.5805
EURCAD,20050523,182500,1.5804,1.5807,1.5804,1.5806
EURCAD,20050523,182600,1.5805,1.5805,1.5803,1.5803
EURCAD,20050523,182700,1.5804,1.5804,1.5801,1.5801
EURCAD,20050523,182800,1.5802,1.5802,1.5801,1.5802
EURCAD,20050523,182900,1.5801,1.5802,1.5799,1.5802
EURCAD,20050523,183000,1.5803,1.5809,1.5803,1.5809
EURCAD,20050523,183100,1.5808,1.5808,1.5804,1.5806
EURCAD,20050523,183200,1.5805,1.5806,1.5804,1.5805
EURCAD,20050523,183300,1.5806,1.5808,1.5805,1.5808
EURCAD,20050523,183400,1.5809,1.5810,1.5808,1.5809
EURCAD,20050523,183500,1.5810,1.5810,1.5807,1.5809
EURCAD,20050523,183600,1.5810,1.5810,1.5808,1.5808
EURCAD,20050523,183700,1.5809,1.5810,1.5808,1.5810
EURCAD,20050523,183800,1.5809,1.5812,1.5809,1.5811
EURCAD,20050523,183900,1.5810,1.5810,1.5808,1.5809
EURCAD,20050523,184000,1.5810,1.5810,1.5810,1.5810
EURCAD,20050523,184100,1.5811,1.5812,1.5810,1.5812
EURCAD,20050523,184200,1.5811,1.5811,1.5810,1.5811
EURCAD,20050523,184300,1.5812,1.5812,1.5811,1.5811
EURCAD,20050523,184400,1.5810,1.5810,1.5808,1.5809
EURCAD,20050523,184500,1.5810,1.5811,1.5809,1.5809
EURCAD,20050523,184600,1.5810,1.5810,1.5806,1.5806
EURCAD,20050523,184700,1.5807,1.5808,1.5806,1.5807
EURCAD,20050523,184800,1.5808,1.5808,1.5806,1.5807
EURCAD,20050523,184900,1.5808,1.5808,1.5807,1.5808
EURCAD,20050523,185000,1.5809,1.5809,1.5809,1.5809
EURCAD,20050523,185100,1.5809,1.5811,1.5809,1.5811
EURCAD,20050523,185200,1.5810,1.5811,1.5810,1.5810
EURCAD,20050523,185300,1.5811,1.5812,1.5810,1.5810
EURCAD,20050523,185400,1.5811,1.5811,1.5809,1.5810
EURCAD,20050523,185500,1.5811,1.5811,1.5808,1.5809
EURCAD,20050523,185600,1.5810,1.5810,1.5810,1.5810
EURCAD,20050523,185700,1.5811,1.5814,1.5811,1.5814
EURCAD,20050523,185800,1.5813,1.5814,1.5810,1.5810
EURCAD,20050523,185900,1.5811,1.5816,1.5811,1.5816
EURCAD,20050523,190000,1.5815,1.5819,1.5815,1.5819
EURCAD,20050523,190100,1.5820,1.5820,1.5817,1.5818
EURCAD,20050523,190200,1.5819,1.5819,1.5816,1.5817
EURCAD,20050523,190300,1.5818,1.5818,1.5817,1.5818
EURCAD,20050523,190400,1.5817,1.5817,1.5814,1.5816
EURCAD,20050523,190500,1.5817,1.5819,1.5817,1.5819
EURCAD,20050523,190600,1.5820,1.5823,1.5820,1.5823
EURCAD,20050523,190700,1.5822,1.5822,1.5819,1.5819
EURCAD,20050523,190800,1.5819,1.5821,1.5819,1.5821
EURCAD,20050523,190900,1.5822,1.5822,1.5820,1.5822
EURCAD,20050523,191000,1.5821,1.5822,1.5820,1.5822
EURCAD,20050523,191100,1.5821,1.5822,1.5819,1.5819
EURCAD,20050523,191200,1.5820,1.5822,1.5820,1.5821
EURCAD,20050523,191300,1.5820,1.5820,1.5819,1.5819
EURCAD,20050523,191400,1.5820,1.5820,1.5818,1.5818
EURCAD,20050523,191500,1.5817,1.5817,1.5817,1.5817
EURCAD,20050523,191600,1.5817,1.5820,1.5817,1.5820
EURCAD,20050523,191700,1.5819,1.5820,1.5819,1.5820
EURCAD,20050523,191800,1.5821,1.5821,1.5819,1.5820
EURCAD,20050523,191900,1.5821,1.5821,1.5819,1.5819
EURCAD,20050523,192000,1.5818,1.5820,1.5818,1.5820
EURCAD,20050523,192100,1.5819,1.5819,1.5818,1.5818
EURCAD,20050523,192200,1.5819,1.5823,1.5819,1.5823
EURCAD,20050523,192300,1.5823,1.5823,1.5823,1.5823
EURCAD,20050523,192400,1.5822,1.5823,1.5822,1.5822
EURCAD,20050523,192500,1.5823,1.5824,1.5823,1.5824
EURCAD,20050523,192600,1.5823,1.5823,1.5820,1.5820
EURCAD,20050523,192700,1.5819,1.5820,1.5819,1.5820
EURCAD,20050523,192800,1.5819,1.5819,1.5817,1.5817
EURCAD,20050523,192900,1.5818,1.5819,1.5818,1.5819
EURCAD,20050523,193000,1.5820,1.5822,1.5819,1.5821
EURCAD,20050523,193100,1.5822,1.5822,1.5820,1.5820
EURCAD,20050523,193200,1.5820,1.5820,1.5820,1.5820
EURCAD,20050523,193300,1.5819,1.5819,1.5818,1.5819
EURCAD,20050523,193400,1.5818,1.5821,1.5818,1.5821
EURCAD,20050523,193500,1.5820,1.5820,1.5818,1.5818
EURCAD,20050523,193600,1.5817,1.5818,1.5815,1.5815
EURCAD,20050523,193700,1.5814,1.5816,1.5814,1.5816
EURCAD,20050523,193800,1.5817,1.5818,1.5817,1.5818
EURCAD,20050523,193900,1.5817,1.5818,1.5817,1.5817
EURCAD,20050523,194000,1.5816,1.5818,1.5816,1.5818
EURCAD,20050523,194100,1.5819,1.5819,1.5817,1.5818
EURCAD,20050523,194200,1.5817,1.5819,1.5817,1.5819
EURCAD,20050523,194300,1.5820,1.5822,1.5820,1.5821
EURCAD,20050523,194400,1.5820,1.5820,1.5816,1.5816
EURCAD,20050523,194500,1.5815,1.5817,1.5815,1.5816
EURCAD,20050523,194600,1.5817,1.5817,1.5815,1.5815
EURCAD,20050523,194700,1.5814,1.5814,1.5813,1.5813
EURCAD,20050523,194800,1.5813,1.5813,1.5813,1.5813
EURCAD,20050523,194900,1.5814,1.5819,1.5814,1.5819
EURCAD,20050523,195000,1.5820,1.5821,1.5820,1.5821
EURCAD,20050523,195100,1.5822,1.5823,1.5822,1.5822
EURCAD,20050523,195200,1.5823,1.5825,1.5823,1.5823
EURCAD,20050523,195300,1.5822,1.5822,1.5821,1.5821
EURCAD,20050523,195400,1.5822,1.5824,1.5822,1.5824
EURCAD,20050523,195500,1.5823,1.5824,1.5823,1.5824
EURCAD,20050523,195600,1.5825,1.5827,1.5825,1.5826
EURCAD,20050523,195700,1.5825,1.5825,1.5824,1.5824
EURCAD,20050523,195800,1.5823,1.5823,1.5823,1.5823
EURCAD,20050523,195900,1.5824,1.5825,1.5824,1.5825
EURCAD,20050523,200000,1.5824,1.5827,1.5824,1.5826
EURCAD,20050523,200100,1.5826,1.5826,1.5826,1.5826
EURCAD,20050523,200200,1.5827,1.5827,1.5827,1.5827
EURCAD,20050523,200300,1.5827,1.5827,1.5826,1.5826
EURCAD,20050523,200400,1.5827,1.5828,1.5825,1.5825
EURCAD,20050523,200500,1.5824,1.5824,1.5822,1.5824
EURCAD,20050523,200600,1.5823,1.5825,1.5823,1.5825
EURCAD,20050523,200700,1.5824,1.5824,1.5823,1.5823
EURCAD,20050523,200800,1.5824,1.5824,1.5823,1.5823
EURCAD,20050523,200900,1.5824,1.5826,1.5824,1.5826
EURCAD,20050523,201000,1.5825,1.5825,1.5823,1.5824
EURCAD,20050523,201100,1.5825,1.5825,1.5824,1.5824
EURCAD,20050523,201200,1.5823,1.5823,1.5823,1.5823
EURCAD,20050523,201300,1.5822,1.5823,1.5821,1.5822
EURCAD,20050523,201400,1.5823,1.5823,1.5821,1.5822
EURCAD,20050523,201500,1.5823,1.5825,1.5823,1.5825
EURCAD,20050523,201600,1.5824,1.5826,1.5824,1.5826
EURCAD,20050523,201700,1.5825,1.5826,1.5825,1.5825
EURCAD,20050523,201800,1.5824,1.5824,1.5823,1.5823
EURCAD,20050523,201900,1.5822,1.5823,1.5822,1.5823
EURCAD,20050523,202000,1.5822,1.5822,1.5821,1.5822
EURCAD,20050523,202100,1.5821,1.5822,1.5821,1.5822
EURCAD,20050523,202200,1.5821,1.5821,1.5821,1.5821
EURCAD,20050523,202300,1.5822,1.5822,1.5821,1.5822
EURCAD,20050523,202400,1.5821,1.5821,1.5821,1.5821
EURCAD,20050523,202500,1.5820,1.5822,1.5820,1.5822
EURCAD,20050523,202600,1.5821,1.5823,1.5821,1.5822
EURCAD,20050523,202700,1.5821,1.5821,1.5818,1.5818
EURCAD,20050523,202800,1.5819,1.5821,1.5819,1.5820
EURCAD,20050523,202900,1.5821,1.5822,1.5820,1.5822
EURCAD,20050523,203000,1.5821,1.5821,1.5818,1.5818
EURCAD,20050523,203100,1.5819,1.5819,1.5818,1.5818
EURCAD,20050523,203200,1.5818,1.5818,1.5817,1.5818
EURCAD,20050523,203300,1.5819,1.5819,1.5818,1.5819
EURCAD,20050523,203400,1.5819,1.5819,1.5819,1.5819
EURCAD,20050523,203500,1.5818,1.5820,1.5818,1.5818
EURCAD,20050523,203600,1.5817,1.5817,1.5816,1.5817
EURCAD,20050523,203700,1.5817,1.5819,1.5817,1.5819
EURCAD,20050523,203800,1.5820,1.5820,1.5816,1.5816
EURCAD,20050523,203900,1.5817,1.5817,1.5816,1.5817
EURCAD,20050523,204000,1.5816,1.5819,1.5816,1.5818
EURCAD,20050523,204100,1.5819,1.5819,1.5818,1.5819
EURCAD,20050523,204200,1.5819,1.5819,1.5819,1.5819
EURCAD,20050523,204300,1.5818,1.5818,1.5817,1.5818
EURCAD,20050523,204400,1.5819,1.5819,1.5818,1.5818
EURCAD,20050523,204500,1.5817,1.5817,1.5817,1.5817
EURCAD,20050523,204600,1.5817,1.5819,1.5817,1.5819
EURCAD,20050523,204700,1.5820,1.5821,1.5819,1.5820
EURCAD,20050523,204800,1.5821,1.5822,1.5821,1.5822
EURCAD,20050523,204900,1.5821,1.5821,1.5820,1.5821
EURCAD,20050523,205000,1.5820,1.5822,1.5820,1.5821
EURCAD,20050523,205100,1.5822,1.5822,1.5822,1.5822
EURCAD,20050523,205200,1.5821,1.5821,1.5819,1.5819
EURCAD,20050523,205300,1.5818,1.5820,1.5818,1.5820
EURCAD,20050523,205400,1.5821,1.5821,1.5821,1.5821
EURCAD,20050523,205500,1.5820,1.5820,1.5819,1.5819
EURCAD,20050523,205600,1.5819,1.5819,1.5818,1.5818
EURCAD,20050523,205700,1.5819,1.5820,1.5819,1.5820
EURCAD,20050523,205800,1.5819,1.5820,1.5819,1.5819
EURCAD,20050523,205900,1.5818,1.5819,1.5816,1.5816
EURCAD,20050523,210000,1.5815,1.5816,1.5815,1.5816
EURCAD,20050523,210100,1.5817,1.5819,1.5816,1.5819
EURCAD,20050523,210200,1.5818,1.5821,1.5818,1.5821
EURCAD,20050523,210300,1.5820,1.5820,1.5819,1.5819
EURCAD,20050523,210400,1.5820,1.5821,1.5820,1.5820
EURCAD,20050523,210500,1.5821,1.5821,1.5820,1.5820
EURCAD,20050523,210600,1.5821,1.5823,1.5821,1.5823
EURCAD,20050523,210700,1.5822,1.5823,1.5822,1.5823
EURCAD,20050523,210800,1.5823,1.5823,1.5823,1.5823
EURCAD,20050523,210900,1.5824,1.5824,1.5823,1.5823
EURCAD,20050523,211000,1.5823,1.5823,1.5823,1.5823
EURCAD,20050523,211100,1.5823,1.5823,1.5823,1.5823
EURCAD,20050523,211200,1.5823,1.5823,1.5823,1.5823
EURCAD,20050523,211300,1.5824,1.5824,1.5824,1.5824
EURCAD,20050523,211400,1.5825,1.5825,1.5825,1.5825
EURCAD,20050523,211500,1.5825,1.5826,1.5825,1.5826
EURCAD,20050523,211600,1.5825,1.5826,1.5825,1.5826
EURCAD,20050523,211700,1.5827,1.5828,1.5826,1.5826
EURCAD,20050523,211800,1.5827,1.5827,1.5824,1.5824
EURCAD,20050523,211900,1.5823,1.5824,1.5822,1.5824
EURCAD,20050523,212000,1.5825,1.5825,1.5823,1.5823
EURCAD,20050523,212100,1.5824,1.5824,1.5820,1.5820
EURCAD,20050523,212200,1.5819,1.5820,1.5818,1.5820
EURCAD,20050523,212300,1.5820,1.5820,1.5820,1.5820
EURCAD,20050523,212400,1.5821,1.5822,1.5821,1.5822
EURCAD,20050523,212500,1.5821,1.5822,1.5821,1.5822
EURCAD,20050523,212600,1.5823,1.5823,1.5823,1.5823
EURCAD,20050523,212700,1.5824,1.5825,1.5824,1.5824
EURCAD,20050523,212800,1.5825,1.5825,1.5823,1.5823
EURCAD,20050523,212900,1.5823,1.5823,1.5823,1.5823
EURCAD,20050523,213000,1.5822,1.5823,1.5821,1.5823
EURCAD,20050523,213100,1.5822,1.5823,1.5822,1.5823
EURCAD,20050523,213200,1.5823,1.5824,1.5823,1.5824
EURCAD,20050523,213300,1.5823,1.5823,1.5821,1.5821
EURCAD,20050523,213400,1.5821,1.5821,1.5820,1.5820
EURCAD,20050523,213500,1.5819,1.5819,1.5819,1.5819
EURCAD,20050523,213600,1.5819,1.5819,1.5819,1.5819
EURCAD,20050523,213700,1.5819,1.5820,1.5819,1.5820
EURCAD,20050523,213800,1.5821,1.5822,1.5821,1.5821
EURCAD,20050523,213900,1.5821,1.5821,1.5821,1.5821
EURCAD,20050523,214000,1.5822,1.5822,1.5821,1.5822
EURCAD,20050523,214100,1.5821,1.5822,1.5821,1.5822
EURCAD,20050523,214200,1.5821,1.5822,1.5821,1.5822
EURCAD,20050523,214300,1.5821,1.5822,1.5821,1.5821
EURCAD,20050523,214400,1.5822,1.5822,1.5822,1.5822
EURCAD,20050523,214500,1.5821,1.5821,1.5821,1.5821
EURCAD,20050523,214600,1.5821,1.5822,1.5821,1.5822
EURCAD,20050523,214700,1.5822,1.5822,1.5822,1.5822
EURCAD,20050523,214800,1.5823,1.5824,1.5822,1.5824
EURCAD,20050523,214900,1.5825,1.5825,1.5825,1.5825
EURCAD,20050523,215000,1.5826,1.5827,1.5825,1.5826
EURCAD,20050523,215100,1.5825,1.5827,1.5825,1.5827
EURCAD,20050523,215200,1.5828,1.5828,1.5828,1.5828
EURCAD,20050523,215300,1.5828,1.5829,1.5828,1.5829
EURCAD,20050523,215400,1.5828,1.5828,1.5827,1.5827
EURCAD,20050523,215500,1.5826,1.5826,1.5826,1.5826
EURCAD,20050523,215600,1.5827,1.5827,1.5827,1.5827
EURCAD,20050523,215700,1.5827,1.5828,1.5827,1.5828
EURCAD,20050523,215800,1.5827,1.5828,1.5827,1.5828
EURCAD,20050523,215900,1.5827,1.5828,1.5827,1.5828
EURCAD,20050523,220000,1.5828,1.5828,1.5828,1.5828
EURCAD,20050523,220100,1.5829,1.5830,1.5829,1.5829
EURCAD,20050523,220200,1.5828,1.5828,1.5828,1.5828
EURCAD,20050523,220300,1.5828,1.5828,1.5826,1.5826
EURCAD,20050523,220400,1.5826,1.5826,1.5824,1.5824
EURCAD,20050523,220500,1.5825,1.5827,1.5825,1.5827
EURCAD,20050523,220600,1.5826,1.5826,1.5826,1.5826
EURCAD,20050523,220700,1.5826,1.5826,1.5826,1.5826
EURCAD,20050523,220800,1.5826,1.5826,1.5825,1.5825
EURCAD,20050523,220900,1.5824,1.5825,1.5824,1.5825
EURCAD,20050523,221000,1.5825,1.5825,1.5825,1.5825
EURCAD,20050523,221100,1.5825,1.5825,1.5825,1.5825
EURCAD,20050523,221200,1.5824,1.5824,1.5824,1.5824
EURCAD,20050523,221300,1.5824,1.5825,1.5824,1.5825
EURCAD,20050523,221400,1.5826,1.5826,1.5824,1.5824
EURCAD,20050523,221500,1.5825,1.5825,1.5825,1.5825
EURCAD,20050523,221600,1.5825,1.5825,1.5824,1.5824
EURCAD,20050523,221700,1.5824,1.5824,1.5824,1.5824
EURCAD,20050523,221800,1.5824,1.5824,1.5824,1.5824
EURCAD,20050523,221900,1.5825,1.5826,1.5825,1.5826
EURCAD,20050523,222000,1.5827,1.5827,1.5827,1.5827
EURCAD,20050523,222100,1.5827,1.5827,1.5826,1.5826
EURCAD,20050523,222200,1.5827,1.5827,1.5826,1.5826
EURCAD,20050523,222300,1.5827,1.5827,1.5827,1.5827
EURCAD,20050523,222400,1.5827,1.5827,1.5826,1.5826
EURCAD,20050523,222500,1.5827,1.5827,1.5824,1.5824
EURCAD,20050523,222600,1.5825,1.5825,1.5825,1.5825
EURCAD,20050523,222700,1.5824,1.5824,1.5823,1.5823
EURCAD,20050523,222800,1.5823,1.5823,1.5822,1.5822
EURCAD,20050523,222900,1.5823,1.5824,1.5823,1.5824
EURCAD,20050523,223000,1.5823,1.5823,1.5822,1.5822
EURCAD,20050523,223100,1.5823,1.5826,1.5823,1.5826
EURCAD,20050523,223200,1.5825,1.5825,1.5824,1.5825
EURCAD,20050523,223300,1.5825,1.5826,1.5825,1.5826
EURCAD,20050523,223400,1.5827,1.5827,1.5825,1.5825
EURCAD,20050523,223500,1.5825,1.5825,1.5825,1.5825
EURCAD,20050523,223600,1.5826,1.5826,1.5826,1.5826
EURCAD,20050523,223700,1.5827,1.5827,1.5827,1.5827
EURCAD,20050523,223800,1.5826,1.5827,1.5826,1.5827
EURCAD,20050523,223900,1.5827,1.5827,1.5827,1.5827
EURCAD,20050523,224000,1.5827,1.5827,1.5827,1.5827
EURCAD,20050523,224100,1.5827,1.5827,1.5827,1.5827
EURCAD,20050523,224200,1.5828,1.5828,1.5828,1.5828
EURCAD,20050523,224300,1.5827,1.5827,1.5826,1.5826
EURCAD,20050523,224400,1.5825,1.5827,1.5825,1.5827
EURCAD,20050523,224500,1.5827,1.5829,1.5827,1.5829
EURCAD,20050523,224600,1.5828,1.5828,1.5827,1.5827
EURCAD,20050523,224700,1.5828,1.5830,1.5828,1.5830
EURCAD,20050523,224800,1.5831,1.5832,1.5831,1.5832
EURCAD,20050523,224900,1.5832,1.5832,1.5831,1.5831
EURCAD,20050523,225000,1.5831,1.5831,1.5831,1.5831
EURCAD,20050523,225100,1.5830,1.5831,1.5830,1.5831
EURCAD,20050523,225200,1.5832,1.5833,1.5829,1.5830
EURCAD,20050523,225300,1.5829,1.5829,1.5825,1.5825
EURCAD,20050523,225400,1.5824,1.5824,1.5824,1.5824
EURCAD,20050523,225500,1.5824,1.5826,1.5824,1.5825
EURCAD,20050523,225600,1.5826,1.5826,1.5826,1.5826
EURCAD,20050523,225700,1.5825,1.5826,1.5825,1.5826
EURCAD,20050523,225800,1.5825,1.5827,1.5825,1.5827
EURCAD,20050523,225900,1.5828,1.5828,1.5827,1.5827
EURCAD,20050523,230000,1.5826,1.5826,1.5823,1.5825
EURCAD,20050523,230100,1.5823,1.5824,1.5822,1.5823
EURCAD,20050523,230200,1.5824,1.5824,1.5824,1.5824
EURCAD,20050523,230300,1.5824,1.5824,1.5823,1.5824
EURCAD,20050523,230400,1.5824,1.5827,1.5824,1.5827
EURCAD,20050523,230500,1.5828,1.5828,1.5822,1.5822
EURCAD,20050523,230600,1.5821,1.5822,1.5821,1.5822
EURCAD,20050523,230700,1.5821,1.5821,1.5821,1.5821
EURCAD,20050523,230800,1.5822,1.5822,1.5820,1.5820
EURCAD,20050523,230900,1.5819,1.5820,1.5818,1.5820
EURCAD,20050523,231000,1.5819,1.5819,1.5817,1.5817
EURCAD,20050523,231100,1.5816,1.5816,1.5816,1.5816
EURCAD,20050523,231200,1.5816,1.5816,1.5816,1.5816
EURCAD,20050523,231300,1.5815,1.5815,1.5813,1.5814
EURCAD,20050523,231400,1.5815,1.5816,1.5815,1.5816
EURCAD,20050523,231500,1.5815,1.5815,1.5813,1.5813
EURCAD,20050523,231600,1.5812,1.5814,1.5812,1.5814
EURCAD,20050523,231700,1.5815,1.5815,1.5815,1.5815
EURCAD,20050523,231800,1.5816,1.5816,1.5815,1.5815
EURCAD,20050523,231900,1.5815,1.5815,1.5815,1.5815
EURCAD,20050523,232000,1.5815,1.5815,1.5815,1.5815
EURCAD,20050523,232100,1.5815,1.5815,1.5814,1.5814
EURCAD,20050523,232200,1.5813,1.5814,1.5813,1.5814
EURCAD,20050523,232300,1.5816,1.5817,1.5815,1.5816
EURCAD,20050523,232400,1.5817,1.5817,1.5814,1.5814
EURCAD,20050523,232500,1.5815,1.5815,1.5814,1.5815
EURCAD,20050523,232600,1.5814,1.5814,1.5814,1.5814
EURCAD,20050523,232700,1.5814,1.5820,1.5814,1.5820
EURCAD,20050523,232800,1.5819,1.5819,1.5814,1.5814
EURCAD,20050523,232900,1.5813,1.5814,1.5812,1.5814
EURCAD,20050523,233000,1.5815,1.5815,1.5810,1.5810
EURCAD,20050523,233100,1.5811,1.5812,1.5811,1.5812
EURCAD,20050523,233200,1.5812,1.5812,1.5812,1.5812
EURCAD,20050523,233300,1.5811,1.5811,1.5809,1.5809
EURCAD,20050523,233400,1.5809,1.5810,1.5809,1.5810
EURCAD,20050523,233500,1.5809,1.5809,1.5809,1.5809
EURCAD,20050523,233600,1.5809,1.5810,1.5809,1.5809
EURCAD,20050523,233700,1.5810,1.5811,1.5808,1.5808
EURCAD,20050523,233900,1.5808,1.5811,1.5806,1.5811
EURCAD,20050523,234000,1.5813,1.5815,1.5813,1.5815
EURCAD,20050523,234100,1.5816,1.5817,1.5815,1.5817
EURCAD,20050523,234200,1.5816,1.5817,1.5815,1.5815
EURCAD,20050523,234300,1.5814,1.5814,1.5812,1.5814
EURCAD,20050523,234400,1.5815,1.5815,1.5814,1.5814
EURCAD,20050523,234500,1.5813,1.5813,1.5812,1.5812
EURCAD,20050523,234600,1.5813,1.5813,1.5811,1.5811
EURCAD,20050523,234700,1.5812,1.5813,1.5812,1.5813
EURCAD,20050523,234800,1.5812,1.5813,1.5812,1.5813
EURCAD,20050523,234900,1.5814,1.5814,1.5813,1.5813
EURCAD,20050523,235000,1.5812,1.5813,1.5812,1.5812
EURCAD,20050523,235100,1.5812,1.5812,1.5811,1.5811
EURCAD,20050523,235200,1.5812,1.5812,1.5812,1.5812
EURCAD,20050523,235300,1.5812,1.5812,1.5811,1.5811
EURCAD,20050523,235400,1.5811,1.5811,1.5811,1.5811
EURCAD,20050523,235500,1.5811,1.5811,1.5811,1.5811
EURCAD,20050523,235600,1.5811,1.5811,1.5811,1.5811
EURCAD,20050523,235700,1.5811,1.5811,1.5811,1.5811
EURCAD,20050523,235800,1.5811,1.5811,1.5811,1.5811
EURCAD,20050523,235900,1.5812,1.5812,1.5811,1.5811
EURCAD,20050524,000000,1.5811,1.5811,1.5811,1.5811
AUDUSD,20050523,000100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,000200,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050523,000300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050523,000400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050523,000500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,000600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,000700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,000800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050523,000900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050523,001000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050523,001100,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050523,001200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,001300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,001400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050523,001500,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050523,001600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,001700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,001800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,001900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,002000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,002100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,002200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,002300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,002400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050523,002500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,002600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,002700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,002800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050523,002900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050523,003000,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050523,003100,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050523,003200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050523,003300,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050523,003400,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050523,003500,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050523,003600,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050523,003700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050523,003800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,003900,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050523,004000,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050523,004100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,004200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,004300,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050523,004400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,004500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,004600,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050523,004700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,004800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,004900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,005000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,005100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,005200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050523,005300,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050523,005400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,005500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050523,005600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,005700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,005800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,005900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,010000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,010100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050523,010200,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050523,010300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050523,010400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,010500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,010600,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050523,010700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,010800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,010900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,011000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,011100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,011200,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050523,011300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,011400,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050523,011500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050523,011600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050523,011700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,011800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050523,011900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050523,012000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050523,012100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050523,012200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050523,012300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050523,012400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050523,012500,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050523,012600,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050523,012700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050523,012800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050523,012900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050523,013000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050523,013100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050523,013200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,013300,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050523,013400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,013500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,013600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050523,013700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,013800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,013900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,014000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,014100,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050523,014200,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050523,014300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050523,014400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,014500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050523,014600,0.7549,0.7550,0.7548,0.7548
AUDUSD,20050523,014700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,014800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050523,014900,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050523,015000,0.7547,0.7547,0.7545,0.7547
AUDUSD,20050523,015100,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050523,015200,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050523,015300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050523,015400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050523,015500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050523,015600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050523,015700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050523,015800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050523,015900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050523,020000,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050523,020100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050523,020200,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050523,020300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050523,020400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050523,020500,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050523,020600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050523,020700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050523,020800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050523,020900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050523,021000,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050523,021100,0.7555,0.7558,0.7555,0.7557
AUDUSD,20050523,021200,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050523,021300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,021400,0.7555,0.7555,0.7552,0.7552
AUDUSD,20050523,021500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050523,021600,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050523,021700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050523,021800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050523,021900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,022000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,022100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,022200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,022300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050523,022400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050523,022500,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050523,022600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,022700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,022800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,022900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,023000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,023100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050523,023200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,023300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,023400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050523,023500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,023600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,023700,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050523,023800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050523,023900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050523,024000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050523,024100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050523,024200,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050523,024300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,024400,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050523,024500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050523,024600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,024700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,024800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050523,024900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,025000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,025100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050523,025200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050523,025300,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050523,025400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050523,025500,0.7555,0.7556,0.7553,0.7553
AUDUSD,20050523,025600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050523,025700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,025800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,025900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,030000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,030100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,030200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,030300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050523,030400,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050523,030500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050523,030600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050523,030700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050523,030800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050523,030900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050523,031000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050523,031100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,031200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,031300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050523,031400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,031500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,031600,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050523,031700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050523,031800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050523,031900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050523,032000,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050523,032100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050523,032200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050523,032300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050523,032400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,032500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,032600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,032700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,032800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,032900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050523,033000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,033100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,033200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,033300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,033400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,033500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,033600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050523,033700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050523,033800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050523,033900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050523,034000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050523,034100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050523,034200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050523,034300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050523,034400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050523,034500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,034600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050523,034700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050523,034800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,034900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,035000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050523,035100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,035200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050523,035300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050523,035400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,035500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,035600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,035700,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050523,035800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,035900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,040000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,040100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,040200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,040300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,040400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,040500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,040600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,040700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,040800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,040900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,041000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,041100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,041200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,041300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,041400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,041500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,041600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050523,041700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,041800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050523,041900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,042000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,042100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,042200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,042300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,042400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,042500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,042600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,042700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,042800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,042900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050523,043000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,043100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,043200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050523,043300,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050523,043400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,043500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,043600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,043700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,043800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,043900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050523,044000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050523,044100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,044200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,044300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,044400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,044500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050523,044600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,044700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,044800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,044900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,045000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,045100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,045200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,045300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050523,045400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,045500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,045600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,045700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,045800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,045900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,050000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050523,050100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,050200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,050300,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050523,050400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,050500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,050600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,050700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,050800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050523,050900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,051000,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050523,051100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050523,051200,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050523,051300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,051400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,051500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,051600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,051700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050523,051800,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050523,051900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050523,052000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050523,052100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,052200,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050523,052300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,052400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,052500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,052600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050523,052700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,052800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,052900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,053000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,053100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,053200,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050523,053300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,053400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050523,053500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,053600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,053700,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050523,053800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,053900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050523,054000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,054100,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050523,054200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,054300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,054400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050523,054500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050523,054600,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050523,054700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050523,054800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,054900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,055000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050523,055100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,055200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,055300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,055400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,055500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,055600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,055700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,055800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,055900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,060000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,060100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,060200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,060300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,060400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,060500,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050523,060600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,060700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,060800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,060900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,061000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050523,061100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050523,061200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050523,061300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050523,061400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,061500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050523,061600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,061700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,061800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,061900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050523,062000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050523,062100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050523,062200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050523,062300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050523,062400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050523,062500,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050523,062600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050523,062700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,062800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,062900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,063000,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050523,063100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,063200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050523,063300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,063400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050523,063500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,063600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050523,063700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,063800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,063900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,064000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,064100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,064200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,064300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,064400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,064500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050523,064600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,064700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050523,064800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,064900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050523,065000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,065100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,065200,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050523,065300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,065400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,065500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,065600,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050523,065700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050523,065800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,065900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,070000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,070100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,070200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,070300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050523,070400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,070500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,070600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050523,070700,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050523,070800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050523,070900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050523,071000,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050523,071100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050523,071200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,071300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,071400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,071500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,071600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050523,071700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,071800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050523,071900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050523,072000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,072100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,072200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,072300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,072400,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050523,072500,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050523,072600,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050523,072700,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050523,072800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,072900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050523,073000,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050523,073100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050523,073200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,073300,0.7559,0.7559,0.7557,0.7559
AUDUSD,20050523,073400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,073500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,073600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,073700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050523,073800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050523,073900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050523,074000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,074100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,074200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050523,074300,0.7561,0.7562,0.7560,0.7561
AUDUSD,20050523,074400,0.7560,0.7562,0.7560,0.7561
AUDUSD,20050523,074500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,074600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,074700,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050523,074800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,074900,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050523,075000,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050523,075100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050523,075200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,075300,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050523,075400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050523,075500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050523,075600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050523,075700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050523,075800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050523,075900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050523,080000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050523,080100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050523,080200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050523,080300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050523,080400,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050523,080500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050523,080600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,080700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,080800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050523,080900,0.7566,0.7567,0.7565,0.7565
AUDUSD,20050523,081000,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050523,081100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,081200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050523,081300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,081400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,081500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,081600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050523,081700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,081800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050523,081900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,082000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,082100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050523,082200,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050523,082300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,082400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,082500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,082600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050523,082700,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050523,082800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050523,082900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,083000,0.7564,0.7565,0.7563,0.7565
AUDUSD,20050523,083100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050523,083200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050523,083300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050523,083400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050523,083500,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050523,083600,0.7565,0.7566,0.7564,0.7566
AUDUSD,20050523,083700,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050523,083800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,083900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050523,084000,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050523,084100,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050523,084200,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050523,084300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050523,084400,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050523,084500,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050523,084600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,084700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050523,084800,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050523,084900,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050523,085000,0.7560,0.7560,0.7558,0.7559
AUDUSD,20050523,085100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050523,085200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050523,085300,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050523,085400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050523,085500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050523,085600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,085700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,085800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050523,085900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050523,090000,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050523,090100,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050523,090200,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050523,090300,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050523,090400,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050523,090500,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050523,090600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050523,090700,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050523,090800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050523,090900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050523,091000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050523,091100,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050523,091200,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050523,091300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050523,091400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050523,091500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050523,091600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050523,091700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050523,091800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050523,091900,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050523,092000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050523,092100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050523,092200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050523,092300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050523,092400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050523,092500,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050523,092600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050523,092700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050523,092800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050523,092900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050523,093000,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050523,093100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050523,093200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050523,093300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050523,093400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,093500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,093600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050523,093700,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050523,093800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,093900,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050523,094000,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050523,094100,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050523,094200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050523,094300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050523,094400,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050523,094500,0.7559,0.7562,0.7559,0.7562
AUDUSD,20050523,094600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050523,094700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050523,094800,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050523,094900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,095000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,095100,0.7565,0.7567,0.7565,0.7566
AUDUSD,20050523,095200,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050523,095300,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050523,095400,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050523,095500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,095600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050523,095700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050523,095800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,095900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050523,100000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,100100,0.7569,0.7571,0.7569,0.7569
AUDUSD,20050523,100200,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050523,100300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050523,100400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050523,100500,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050523,100600,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050523,100700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050523,100800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050523,100900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,101000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050523,101100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,101200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,101300,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050523,101400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050523,101500,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050523,101600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050523,101700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050523,101800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050523,101900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050523,102000,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050523,102100,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050523,102200,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050523,102300,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050523,102400,0.7570,0.7571,0.7569,0.7571
AUDUSD,20050523,102500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,102600,0.7573,0.7573,0.7571,0.7572
AUDUSD,20050523,102700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050523,102800,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050523,102900,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050523,103000,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050523,103100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050523,103200,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050523,103300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,103400,0.7567,0.7568,0.7566,0.7568
AUDUSD,20050523,103500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050523,103600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050523,103700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050523,103800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050523,103900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,104000,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050523,104100,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050523,104200,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050523,104300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,104400,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050523,104500,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050523,104600,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050523,104700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050523,104800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050523,104900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,105000,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050523,105100,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050523,105200,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050523,105300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,105400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,105500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,105600,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050523,105700,0.7567,0.7568,0.7566,0.7568
AUDUSD,20050523,105800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050523,105900,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050523,110000,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050523,110100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050523,110200,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050523,110300,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050523,110400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,110500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050523,110600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,110700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,110800,0.7569,0.7569,0.7567,0.7568
AUDUSD,20050523,110900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,111000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,111100,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050523,111200,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050523,111300,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050523,111400,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050523,111500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,111600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,111700,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050523,111800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,111900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050523,112000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,112100,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050523,112200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,112300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,112400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050523,112500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,112600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,112700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050523,112800,0.7567,0.7568,0.7566,0.7568
AUDUSD,20050523,112900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050523,113000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050523,113100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,113200,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050523,113300,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050523,113400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,113500,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050523,113600,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050523,113700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050523,113800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050523,113900,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050523,114000,0.7565,0.7567,0.7565,0.7567
AUDUSD,20050523,114100,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050523,114200,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050523,114300,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050523,114400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050523,114500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050523,114600,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050523,114700,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050523,114800,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050523,114900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050523,115000,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050523,115100,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050523,115200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050523,115300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,115400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,115500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050523,115600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050523,115700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050523,115800,0.7570,0.7571,0.7569,0.7570
AUDUSD,20050523,115900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050523,120000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050523,120100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050523,120200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,120300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050523,120400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,120500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050523,120600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050523,120700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,120800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050523,120900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,121000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050523,121100,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050523,121200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050523,121300,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050523,121400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,121500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050523,121600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050523,121700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,121800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050523,121900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050523,122000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,122100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050523,122200,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050523,122300,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050523,122400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050523,122500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050523,122600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050523,122700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,122800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050523,122900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050523,123000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050523,123100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,123200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,123300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050523,123400,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050523,123500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050523,123600,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050523,123700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050523,123800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050523,123900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050523,124000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050523,124100,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050523,124200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050523,124300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050523,124400,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050523,124500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050523,124600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050523,124700,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050523,124800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050523,124900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050523,125000,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050523,125100,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050523,125200,0.7570,0.7571,0.7569,0.7571
AUDUSD,20050523,125300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050523,125400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050523,125500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,125600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050523,125700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050523,125800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050523,125900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050523,130000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050523,130100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,130200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,130300,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050523,130400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,130500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,130600,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050523,130700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,130800,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050523,130900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050523,131000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050523,131100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,131200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050523,131300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,131400,0.7569,0.7570,0.7568,0.7568
AUDUSD,20050523,131500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050523,131600,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050523,131700,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050523,131800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,131900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050523,132000,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050523,132100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,132200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,132300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050523,132400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050523,132500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,132600,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050523,132700,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050523,132800,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050523,132900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050523,133000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050523,133100,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050523,133200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,133300,0.7564,0.7565,0.7563,0.7565
AUDUSD,20050523,133400,0.7565,0.7565,0.7563,0.7564
AUDUSD,20050523,133500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050523,133600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,133700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050523,133800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,133900,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050523,134000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050523,134100,0.7567,0.7567,0.7565,0.7566
AUDUSD,20050523,134200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050523,134300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050523,134400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050523,134500,0.7567,0.7569,0.7566,0.7568
AUDUSD,20050523,134600,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050523,134700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050523,134800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050523,134900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050523,135000,0.7568,0.7568,0.7565,0.7565
AUDUSD,20050523,135100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050523,135200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050523,135300,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050523,135400,0.7564,0.7565,0.7563,0.7563
AUDUSD,20050523,135500,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050523,135600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050523,135700,0.7563,0.7564,0.7562,0.7562
AUDUSD,20050523,135800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,135900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,140000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,140100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050523,140200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,140300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050523,140400,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050523,140500,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050523,140600,0.7560,0.7560,0.7558,0.7560
AUDUSD,20050523,140700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050523,140800,0.7561,0.7562,0.7560,0.7561
AUDUSD,20050523,140900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050523,141000,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050523,141100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050523,141200,0.7561,0.7561,0.7558,0.7559
AUDUSD,20050523,141300,0.7557,0.7558,0.7555,0.7555
AUDUSD,20050523,141400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050523,141500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,141600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050523,141700,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050523,141800,0.7558,0.7558,0.7555,0.7555
AUDUSD,20050523,141900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050523,142000,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050523,142100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050523,142200,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050523,142300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050523,142400,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050523,142500,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050523,142600,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050523,142700,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050523,142800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050523,142900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050523,143000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050523,143100,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050523,143200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050523,143300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050523,143400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050523,143500,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050523,143600,0.7559,0.7560,0.7558,0.7560
AUDUSD,20050523,143700,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050523,143800,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050523,143900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050523,144000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,144100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050523,144200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050523,144300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050523,144400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050523,144500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050523,144600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,144700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,144800,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050523,144900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050523,145000,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050523,145100,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050523,145200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,145300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,145400,0.7569,0.7569,0.7566,0.7566
AUDUSD,20050523,145500,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050523,145600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050523,145700,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050523,145800,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050523,145900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,150000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,150100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,150200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050523,150300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,150400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050523,150500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050523,150600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,150700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,150800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,150900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050523,151000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050523,151100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050523,151200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050523,151300,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050523,151400,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050523,151500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050523,151600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,151700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050523,151800,0.7569,0.7572,0.7569,0.7571
AUDUSD,20050523,151900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050523,152000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050523,152100,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050523,152200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050523,152300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050523,152400,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050523,152500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050523,152600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050523,152700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050523,152800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050523,152900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050523,153000,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050523,153100,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050523,153200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050523,153300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050523,153400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050523,153500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050523,153600,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050523,153700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050523,153800,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050523,153900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050523,154000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050523,154100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050523,154200,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050523,154300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050523,154400,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050523,154500,0.7581,0.7583,0.7580,0.7583
AUDUSD,20050523,154600,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050523,154700,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050523,154800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050523,154900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050523,155000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050523,155100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050523,155200,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050523,155300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050523,155400,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050523,155500,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050523,155600,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050523,155700,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050523,155800,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050523,155900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050523,160000,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050523,160100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050523,160200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050523,160300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050523,160400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050523,160500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050523,160600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050523,160700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050523,160800,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050523,160900,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050523,161000,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050523,161100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050523,161200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050523,161300,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050523,161400,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050523,161500,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050523,161600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050523,161700,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050523,161800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050523,161900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050523,162000,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050523,162100,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050523,162200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050523,162300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050523,162400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050523,162500,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050523,162600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050523,162700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050523,162800,0.7586,0.7590,0.7586,0.7590
AUDUSD,20050523,162900,0.7590,0.7591,0.7589,0.7589
AUDUSD,20050523,163000,0.7590,0.7592,0.7590,0.7590
AUDUSD,20050523,163100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050523,163200,0.7589,0.7592,0.7589,0.7591
AUDUSD,20050523,163300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050523,163400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050523,163500,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050523,163600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050523,163700,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050523,163800,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050523,163900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050523,164000,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050523,164100,0.7587,0.7588,0.7586,0.7587
AUDUSD,20050523,164200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050523,164300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050523,164400,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050523,164500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050523,164600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050523,164700,0.7587,0.7588,0.7586,0.7586
AUDUSD,20050523,164800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050523,164900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050523,165000,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050523,165100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050523,165200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050523,165300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050523,165400,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050523,165500,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050523,165600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050523,165700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050523,165800,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050523,165900,0.7587,0.7592,0.7587,0.7592
AUDUSD,20050523,170000,0.7591,0.7592,0.7590,0.7592
AUDUSD,20050523,170100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050523,170200,0.7590,0.7592,0.7590,0.7591
AUDUSD,20050523,170300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050523,170400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050523,170500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050523,170600,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050523,170700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050523,170800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,170900,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050523,171000,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050523,171100,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050523,171200,0.7589,0.7590,0.7588,0.7589
AUDUSD,20050523,171300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,171400,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050523,171500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,171600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050523,171700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050523,171800,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050523,171900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050523,172000,0.7584,0.7585,0.7583,0.7583
AUDUSD,20050523,172100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,172200,0.7582,0.7583,0.7581,0.7582
AUDUSD,20050523,172300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,172400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,172500,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050523,172600,0.7583,0.7585,0.7583,0.7584
AUDUSD,20050523,172700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050523,172800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050523,172900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050523,173000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050523,173100,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050523,173200,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050523,173300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050523,173400,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050523,173500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050523,173600,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050523,173700,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050523,173800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,173900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050523,174000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050523,174100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050523,174200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050523,174300,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050523,174400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,174500,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050523,174600,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050523,174700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050523,174800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050523,174900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050523,175000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050523,175100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050523,175200,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050523,175300,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050523,175400,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050523,175500,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050523,175600,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050523,175700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050523,175800,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050523,175900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050523,180000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050523,180100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050523,180200,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050523,180300,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050523,180400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050523,180500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050523,180600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050523,180700,0.7577,0.7577,0.7575,0.7576
AUDUSD,20050523,180800,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050523,180900,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050523,181000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050523,181100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050523,181200,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050523,181300,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050523,181400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050523,181500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050523,181600,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050523,181700,0.7578,0.7578,0.7575,0.7575
AUDUSD,20050523,181800,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050523,181900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050523,182000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050523,182100,0.7573,0.7575,0.7572,0.7574
AUDUSD,20050523,182200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050523,182300,0.7574,0.7577,0.7574,0.7577
AUDUSD,20050523,182400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050523,182500,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050523,182600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050523,182700,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050523,182800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050523,182900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050523,183000,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050523,183100,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050523,183200,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050523,183300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050523,183400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050523,183500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050523,183600,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050523,183700,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050523,183800,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050523,183900,0.7574,0.7575,0.7573,0.7575
AUDUSD,20050523,184000,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050523,184100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050523,184200,0.7573,0.7575,0.7573,0.7575
AUDUSD,20050523,184300,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050523,184400,0.7574,0.7575,0.7573,0.7574
AUDUSD,20050523,184500,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050523,184600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050523,184700,0.7576,0.7577,0.7575,0.7577
AUDUSD,20050523,184800,0.7577,0.7578,0.7576,0.7578
AUDUSD,20050523,184900,0.7577,0.7578,0.7576,0.7576
AUDUSD,20050523,185000,0.7577,0.7577,0.7575,0.7576
AUDUSD,20050523,185100,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050523,185200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050523,185300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050523,185400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050523,185500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050523,185600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050523,185700,0.7575,0.7578,0.7575,0.7578
AUDUSD,20050523,185800,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050523,185900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050523,190000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050523,190100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050523,190200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050523,190300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050523,190400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050523,190500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050523,190600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050523,190700,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050523,190800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050523,190900,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050523,191000,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050523,191100,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050523,191200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050523,191300,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050523,191400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050523,191500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050523,191600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,191700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050523,191800,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050523,191900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,192000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,192100,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050523,192200,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050523,192300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050523,192400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050523,192500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,192600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,192700,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050523,192800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,192900,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050523,193000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,193100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050523,193200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050523,193300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050523,193400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050523,193500,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050523,193600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050523,193700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,193800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,193900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050523,194000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,194100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050523,194200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050523,194300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050523,194400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050523,194500,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050523,194600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050523,194700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050523,194800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050523,194900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050523,195000,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050523,195100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050523,195200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050523,195300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050523,195400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050523,195500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050523,195600,0.7588,0.7590,0.7588,0.7589
AUDUSD,20050523,195700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050523,195800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050523,195900,0.7588,0.7589,0.7587,0.7587
AUDUSD,20050523,200000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050523,200100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050523,200200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050523,200300,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050523,200400,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050523,200500,0.7588,0.7589,0.7587,0.7588
AUDUSD,20050523,200600,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050523,200700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050523,200800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,200900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050523,201000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050523,201100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050523,201200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050523,201300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050523,201400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050523,201500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050523,201600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050523,201700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050523,201800,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050523,201900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050523,202000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050523,202100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,202200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,202300,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050523,202400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,202500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050523,202600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,202700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050523,202800,0.7589,0.7589,0.7587,0.7588
AUDUSD,20050523,202900,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050523,203000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050523,203100,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050523,203200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050523,203300,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050523,203400,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050523,203500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,203600,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050523,203700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050523,203800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050523,203900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050523,204000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050523,204100,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050523,204200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050523,204300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050523,204400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050523,204500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050523,204600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050523,204700,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050523,204800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050523,204900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050523,205000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050523,205100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050523,205200,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050523,205300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,205400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,205500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050523,205600,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050523,205700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,205800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050523,205900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050523,210000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050523,210100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,210200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050523,210300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050523,210400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050523,210500,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050523,210600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050523,210700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050523,210800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050523,210900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050523,211000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050523,211100,0.7591,0.7592,0.7590,0.7590
AUDUSD,20050523,211200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050523,211300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050523,211400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050523,211500,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050523,211600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,211700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,211800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,211900,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050523,212000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050523,212100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050523,212200,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050523,212300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,212400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,212500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,212600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,212700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,212800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,212900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,213000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050523,213100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050523,213200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050523,213300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050523,213400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,213500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,213600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050523,213700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050523,213800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050523,213900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,214000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,214100,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050523,214200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,214300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,214400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050523,214500,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050523,214600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,214700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050523,214800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,214900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,215000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,215100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050523,215200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,215300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,215400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,215500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,215600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,215700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,215800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,215900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,220000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,220100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,220200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050523,220300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050523,220400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050523,220500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050523,220600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050523,220700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050523,220800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050523,220900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050523,221000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050523,221100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050523,221200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050523,221300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050523,221400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050523,221500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050523,221600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050523,221700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050523,221800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050523,221900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050523,222000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050523,222100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050523,222200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050523,222300,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050523,222400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050523,222500,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050523,222600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050523,222700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050523,222800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050523,222900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050523,223000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050523,223100,0.7596,0.7598,0.7596,0.7597
AUDUSD,20050523,223200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050523,223300,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050523,223400,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050523,223500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050523,223600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050523,223700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050523,223800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050523,223900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050523,224000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050523,224100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050523,224200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,224300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,224400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,224500,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050523,224600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,224700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050523,224800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,224900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,225000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,225100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,225200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,225300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,225400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,225500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,225600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,225700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,225800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,225900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,230000,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050523,230100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050523,230200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050523,230300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050523,230400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050523,230500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050523,230600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050523,230700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,230800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050523,230900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050523,231000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,231100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,231200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,231300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050523,231400,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050523,231500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,231600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,231700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,231800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,231900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,232000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050523,232100,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050523,232200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,232300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050523,232400,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050523,232500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050523,232600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050523,232700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050523,232800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050523,232900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050523,233000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,233100,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050523,233200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,233300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050523,233400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050523,233500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050523,233600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050523,233700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050523,233800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050523,233900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050523,234000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050523,234100,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050523,234200,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050523,234300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050523,234400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050523,234500,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050523,234600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050523,234700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050523,234800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050523,234900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050523,235000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,235100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,235200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050523,235300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050523,235400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050523,235500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050523,235600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050523,235700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050523,235800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050523,235900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050524,000000,0.7585,0.7586,0.7585,0.7585
AUDJPY,20050523,000100,81.66,81.67,81.66,81.67
AUDJPY,20050523,000200,81.66,81.67,81.66,81.67
AUDJPY,20050523,000300,81.66,81.66,81.66,81.66
AUDJPY,20050523,000400,81.66,81.67,81.66,81.66
AUDJPY,20050523,000500,81.67,81.67,81.67,81.67
AUDJPY,20050523,000600,81.66,81.66,81.65,81.65
AUDJPY,20050523,000700,81.65,81.65,81.65,81.65
AUDJPY,20050523,000800,81.66,81.66,81.65,81.66
AUDJPY,20050523,000900,81.66,81.66,81.65,81.65
AUDJPY,20050523,001000,81.66,81.66,81.66,81.66
AUDJPY,20050523,001100,81.66,81.66,81.65,81.65
AUDJPY,20050523,001200,81.64,81.65,81.64,81.65
AUDJPY,20050523,001300,81.64,81.64,81.64,81.64
AUDJPY,20050523,001400,81.64,81.64,81.63,81.63
AUDJPY,20050523,001500,81.63,81.63,81.63,81.63
AUDJPY,20050523,001600,81.62,81.62,81.62,81.62
AUDJPY,20050523,001700,81.62,81.62,81.62,81.62
AUDJPY,20050523,001800,81.62,81.62,81.62,81.62
AUDJPY,20050523,001900,81.62,81.62,81.62,81.62
AUDJPY,20050523,002000,81.63,81.63,81.63,81.63
AUDJPY,20050523,002100,81.63,81.63,81.63,81.63
AUDJPY,20050523,002200,81.63,81.63,81.63,81.63
AUDJPY,20050523,002300,81.63,81.63,81.63,81.63
AUDJPY,20050523,002400,81.63,81.65,81.63,81.65
AUDJPY,20050523,002500,81.65,81.65,81.65,81.65
AUDJPY,20050523,002600,81.65,81.65,81.65,81.65
AUDJPY,20050523,002700,81.65,81.65,81.65,81.65
AUDJPY,20050523,002800,81.64,81.66,81.64,81.65
AUDJPY,20050523,002900,81.64,81.64,81.64,81.64
AUDJPY,20050523,003000,81.63,81.64,81.63,81.64
AUDJPY,20050523,003100,81.63,81.63,81.63,81.63
AUDJPY,20050523,003200,81.62,81.62,81.62,81.62
AUDJPY,20050523,003300,81.62,81.63,81.62,81.63
AUDJPY,20050523,003400,81.63,81.63,81.62,81.62
AUDJPY,20050523,003500,81.62,81.62,81.62,81.62
AUDJPY,20050523,003600,81.62,81.63,81.62,81.63
AUDJPY,20050523,003700,81.64,81.64,81.64,81.64
AUDJPY,20050523,003800,81.64,81.64,81.64,81.64
AUDJPY,20050523,003900,81.63,81.64,81.63,81.64
AUDJPY,20050523,004000,81.64,81.64,81.64,81.64
AUDJPY,20050523,004100,81.64,81.64,81.64,81.64
AUDJPY,20050523,004200,81.65,81.65,81.65,81.65
AUDJPY,20050523,004300,81.65,81.66,81.65,81.66
AUDJPY,20050523,004400,81.66,81.66,81.66,81.66
AUDJPY,20050523,004500,81.66,81.66,81.64,81.64
AUDJPY,20050523,004600,81.65,81.65,81.65,81.65
AUDJPY,20050523,004700,81.65,81.66,81.65,81.66
AUDJPY,20050523,004800,81.64,81.65,81.64,81.65
AUDJPY,20050523,004900,81.65,81.65,81.65,81.65
AUDJPY,20050523,005000,81.64,81.64,81.63,81.63
AUDJPY,20050523,005100,81.63,81.65,81.63,81.65
AUDJPY,20050523,005200,81.66,81.66,81.65,81.66
AUDJPY,20050523,005300,81.65,81.65,81.64,81.64
AUDJPY,20050523,005400,81.64,81.64,81.64,81.64
AUDJPY,20050523,005500,81.65,81.66,81.65,81.66
AUDJPY,20050523,005600,81.65,81.66,81.64,81.66
AUDJPY,20050523,005700,81.65,81.65,81.65,81.65
AUDJPY,20050523,005800,81.66,81.66,81.66,81.66
AUDJPY,20050523,005900,81.66,81.66,81.65,81.65
AUDJPY,20050523,010000,81.66,81.66,81.66,81.66
AUDJPY,20050523,010100,81.66,81.66,81.66,81.66
AUDJPY,20050523,010200,81.66,81.66,81.63,81.63
AUDJPY,20050523,010300,81.62,81.64,81.62,81.64
AUDJPY,20050523,010400,81.64,81.64,81.64,81.64
AUDJPY,20050523,010500,81.64,81.64,81.64,81.64
AUDJPY,20050523,010600,81.64,81.64,81.64,81.64
AUDJPY,20050523,010700,81.64,81.64,81.64,81.64
AUDJPY,20050523,010800,81.63,81.63,81.63,81.63
AUDJPY,20050523,010900,81.64,81.64,81.63,81.63
AUDJPY,20050523,011000,81.63,81.63,81.63,81.63
AUDJPY,20050523,011100,81.63,81.63,81.62,81.62
AUDJPY,20050523,011200,81.63,81.64,81.62,81.64
AUDJPY,20050523,011300,81.65,81.65,81.65,81.65
AUDJPY,20050523,011400,81.66,81.67,81.66,81.67
AUDJPY,20050523,011500,81.66,81.66,81.66,81.66
AUDJPY,20050523,011600,81.66,81.66,81.66,81.66
AUDJPY,20050523,011700,81.65,81.66,81.65,81.66
AUDJPY,20050523,011800,81.66,81.66,81.65,81.65
AUDJPY,20050523,011900,81.64,81.64,81.64,81.64
AUDJPY,20050523,012000,81.65,81.65,81.64,81.65
AUDJPY,20050523,012100,81.65,81.65,81.65,81.65
AUDJPY,20050523,012200,81.64,81.65,81.64,81.65
AUDJPY,20050523,012300,81.66,81.66,81.66,81.66
AUDJPY,20050523,012400,81.65,81.65,81.62,81.62
AUDJPY,20050523,012500,81.63,81.64,81.63,81.63
AUDJPY,20050523,012600,81.64,81.64,81.62,81.62
AUDJPY,20050523,012700,81.63,81.64,81.63,81.64
AUDJPY,20050523,012800,81.64,81.64,81.64,81.64
AUDJPY,20050523,012900,81.64,81.64,81.64,81.64
AUDJPY,20050523,013000,81.65,81.66,81.65,81.66
AUDJPY,20050523,013100,81.65,81.66,81.65,81.66
AUDJPY,20050523,013200,81.67,81.67,81.66,81.66
AUDJPY,20050523,013300,81.67,81.67,81.66,81.66
AUDJPY,20050523,013400,81.67,81.67,81.67,81.67
AUDJPY,20050523,013500,81.67,81.67,81.66,81.67
AUDJPY,20050523,013600,81.66,81.66,81.65,81.65
AUDJPY,20050523,013700,81.66,81.66,81.66,81.66
AUDJPY,20050523,013800,81.66,81.67,81.66,81.67
AUDJPY,20050523,013900,81.67,81.67,81.67,81.67
AUDJPY,20050523,014000,81.67,81.67,81.67,81.67
AUDJPY,20050523,014100,81.66,81.67,81.66,81.67
AUDJPY,20050523,014200,81.68,81.71,81.68,81.71
AUDJPY,20050523,014300,81.72,81.72,81.71,81.71
AUDJPY,20050523,014400,81.71,81.72,81.71,81.72
AUDJPY,20050523,014500,81.71,81.72,81.71,81.72
AUDJPY,20050523,014600,81.72,81.72,81.72,81.72
AUDJPY,20050523,014700,81.71,81.71,81.70,81.70
AUDJPY,20050523,014800,81.71,81.71,81.70,81.70
AUDJPY,20050523,014900,81.70,81.70,81.68,81.69
AUDJPY,20050523,015000,81.70,81.72,81.70,81.72
AUDJPY,20050523,015100,81.71,81.73,81.71,81.73
AUDJPY,20050523,015200,81.72,81.72,81.69,81.69
AUDJPY,20050523,015300,81.70,81.70,81.67,81.68
AUDJPY,20050523,015400,81.67,81.67,81.66,81.67
AUDJPY,20050523,015500,81.67,81.67,81.67,81.67
AUDJPY,20050523,015600,81.68,81.68,81.68,81.68
AUDJPY,20050523,015700,81.67,81.68,81.67,81.68
AUDJPY,20050523,015800,81.67,81.67,81.66,81.67
AUDJPY,20050523,015900,81.68,81.68,81.68,81.68
AUDJPY,20050523,020000,81.67,81.68,81.66,81.68
AUDJPY,20050523,020100,81.69,81.69,81.69,81.69
AUDJPY,20050523,020200,81.68,81.69,81.66,81.66
AUDJPY,20050523,020300,81.65,81.67,81.65,81.67
AUDJPY,20050523,020400,81.68,81.68,81.68,81.68
AUDJPY,20050523,020500,81.69,81.69,81.68,81.68
AUDJPY,20050523,020600,81.67,81.67,81.67,81.67
AUDJPY,20050523,020700,81.68,81.68,81.68,81.68
AUDJPY,20050523,020800,81.69,81.69,81.69,81.69
AUDJPY,20050523,020900,81.69,81.70,81.69,81.70
AUDJPY,20050523,021000,81.71,81.71,81.70,81.70
AUDJPY,20050523,021100,81.71,81.75,81.71,81.74
AUDJPY,20050523,021200,81.73,81.74,81.73,81.73
AUDJPY,20050523,021300,81.74,81.74,81.73,81.74
AUDJPY,20050523,021400,81.73,81.74,81.72,81.72
AUDJPY,20050523,021500,81.72,81.72,81.72,81.72
AUDJPY,20050523,021600,81.71,81.71,81.69,81.69
AUDJPY,20050523,021700,81.70,81.71,81.70,81.70
AUDJPY,20050523,021800,81.71,81.71,81.70,81.71
AUDJPY,20050523,021900,81.70,81.71,81.70,81.71
AUDJPY,20050523,022000,81.70,81.70,81.70,81.70
AUDJPY,20050523,022100,81.70,81.70,81.70,81.70
AUDJPY,20050523,022200,81.70,81.71,81.70,81.71
AUDJPY,20050523,022300,81.70,81.70,81.70,81.70
AUDJPY,20050523,022400,81.70,81.70,81.69,81.70
AUDJPY,20050523,022500,81.69,81.70,81.69,81.69
AUDJPY,20050523,022600,81.70,81.70,81.70,81.70
AUDJPY,20050523,022700,81.70,81.70,81.69,81.69
AUDJPY,20050523,022800,81.69,81.70,81.69,81.70
AUDJPY,20050523,022900,81.71,81.71,81.70,81.70
AUDJPY,20050523,023000,81.71,81.71,81.69,81.69
AUDJPY,20050523,023100,81.68,81.69,81.68,81.69
AUDJPY,20050523,023200,81.69,81.69,81.69,81.69
AUDJPY,20050523,023300,81.70,81.70,81.70,81.70
AUDJPY,20050523,023400,81.70,81.70,81.70,81.70
AUDJPY,20050523,023500,81.70,81.70,81.70,81.70
AUDJPY,20050523,023600,81.70,81.70,81.70,81.70
AUDJPY,20050523,023700,81.70,81.71,81.70,81.70
AUDJPY,20050523,023800,81.70,81.70,81.70,81.70
AUDJPY,20050523,023900,81.70,81.70,81.70,81.70
AUDJPY,20050523,024000,81.70,81.70,81.70,81.70
AUDJPY,20050523,024100,81.69,81.70,81.69,81.70
AUDJPY,20050523,024200,81.70,81.70,81.70,81.70
AUDJPY,20050523,024300,81.69,81.69,81.69,81.69
AUDJPY,20050523,024400,81.69,81.69,81.68,81.68
AUDJPY,20050523,024500,81.69,81.69,81.68,81.69
AUDJPY,20050523,024600,81.69,81.69,81.68,81.68
AUDJPY,20050523,024700,81.67,81.68,81.67,81.68
AUDJPY,20050523,024800,81.69,81.69,81.68,81.69
AUDJPY,20050523,024900,81.68,81.68,81.68,81.68
AUDJPY,20050523,025000,81.67,81.67,81.67,81.67
AUDJPY,20050523,025100,81.68,81.68,81.68,81.68
AUDJPY,20050523,025200,81.68,81.68,81.67,81.68
AUDJPY,20050523,025300,81.67,81.67,81.67,81.67
AUDJPY,20050523,025400,81.68,81.68,81.67,81.67
AUDJPY,20050523,025500,81.68,81.68,81.66,81.66
AUDJPY,20050523,025600,81.65,81.67,81.65,81.66
AUDJPY,20050523,025700,81.67,81.67,81.67,81.67
AUDJPY,20050523,025800,81.68,81.68,81.67,81.68
AUDJPY,20050523,025900,81.68,81.68,81.68,81.68
AUDJPY,20050523,030000,81.68,81.68,81.68,81.68
AUDJPY,20050523,030100,81.69,81.69,81.67,81.68
AUDJPY,20050523,030200,81.67,81.68,81.67,81.67
AUDJPY,20050523,030300,81.67,81.68,81.67,81.68
AUDJPY,20050523,030400,81.67,81.67,81.67,81.67
AUDJPY,20050523,030500,81.68,81.68,81.67,81.67
AUDJPY,20050523,030600,81.66,81.67,81.66,81.67
AUDJPY,20050523,030700,81.67,81.68,81.67,81.67
AUDJPY,20050523,030800,81.68,81.68,81.67,81.67
AUDJPY,20050523,030900,81.67,81.67,81.67,81.67
AUDJPY,20050523,031000,81.68,81.68,81.67,81.67
AUDJPY,20050523,031100,81.68,81.69,81.68,81.69
AUDJPY,20050523,031200,81.68,81.69,81.68,81.68
AUDJPY,20050523,031300,81.67,81.68,81.67,81.68
AUDJPY,20050523,031400,81.69,81.69,81.69,81.69
AUDJPY,20050523,031500,81.69,81.69,81.68,81.68
AUDJPY,20050523,031600,81.67,81.67,81.67,81.67
AUDJPY,20050523,031700,81.67,81.68,81.67,81.68
AUDJPY,20050523,031800,81.67,81.67,81.67,81.67
AUDJPY,20050523,031900,81.67,81.67,81.67,81.67
AUDJPY,20050523,032000,81.66,81.66,81.64,81.64
AUDJPY,20050523,032100,81.64,81.64,81.64,81.64
AUDJPY,20050523,032200,81.65,81.65,81.64,81.64
AUDJPY,20050523,032300,81.65,81.65,81.65,81.65
AUDJPY,20050523,032400,81.65,81.65,81.65,81.65
AUDJPY,20050523,032500,81.65,81.65,81.65,81.65
AUDJPY,20050523,032600,81.65,81.65,81.65,81.65
AUDJPY,20050523,032700,81.65,81.65,81.65,81.65
AUDJPY,20050523,032800,81.65,81.66,81.64,81.64
AUDJPY,20050523,032900,81.65,81.65,81.64,81.65
AUDJPY,20050523,033000,81.65,81.65,81.65,81.65
AUDJPY,20050523,033100,81.65,81.65,81.65,81.65
AUDJPY,20050523,033200,81.66,81.66,81.66,81.66
AUDJPY,20050523,033300,81.66,81.66,81.65,81.65
AUDJPY,20050523,033400,81.65,81.65,81.65,81.65
AUDJPY,20050523,033500,81.65,81.65,81.65,81.65
AUDJPY,20050523,033600,81.65,81.65,81.65,81.65
AUDJPY,20050523,033700,81.65,81.65,81.65,81.65
AUDJPY,20050523,033800,81.66,81.66,81.66,81.66
AUDJPY,20050523,033900,81.66,81.66,81.65,81.66
AUDJPY,20050523,034000,81.65,81.65,81.64,81.64
AUDJPY,20050523,034100,81.63,81.63,81.63,81.63
AUDJPY,20050523,034200,81.64,81.66,81.64,81.66
AUDJPY,20050523,034300,81.65,81.65,81.65,81.65
AUDJPY,20050523,034400,81.65,81.66,81.65,81.65
AUDJPY,20050523,034500,81.65,81.65,81.65,81.65
AUDJPY,20050523,034600,81.66,81.67,81.66,81.67
AUDJPY,20050523,034700,81.67,81.67,81.66,81.67
AUDJPY,20050523,034800,81.67,81.67,81.66,81.66
AUDJPY,20050523,034900,81.66,81.66,81.66,81.66
AUDJPY,20050523,035000,81.65,81.66,81.65,81.66
AUDJPY,20050523,035100,81.65,81.66,81.65,81.65
AUDJPY,20050523,035200,81.64,81.64,81.64,81.64
AUDJPY,20050523,035300,81.64,81.66,81.64,81.66
AUDJPY,20050523,035400,81.66,81.66,81.66,81.66
AUDJPY,20050523,035500,81.66,81.66,81.66,81.66
AUDJPY,20050523,035600,81.66,81.66,81.66,81.66
AUDJPY,20050523,035700,81.67,81.67,81.66,81.67
AUDJPY,20050523,035800,81.66,81.67,81.66,81.67
AUDJPY,20050523,035900,81.67,81.67,81.66,81.66
AUDJPY,20050523,040000,81.66,81.67,81.66,81.67
AUDJPY,20050523,040100,81.67,81.67,81.67,81.67
AUDJPY,20050523,040200,81.67,81.67,81.66,81.67
AUDJPY,20050523,040300,81.68,81.68,81.68,81.68
AUDJPY,20050523,040400,81.68,81.68,81.68,81.68
AUDJPY,20050523,040500,81.67,81.67,81.67,81.67
AUDJPY,20050523,040600,81.67,81.67,81.67,81.67
AUDJPY,20050523,040700,81.67,81.68,81.67,81.68
AUDJPY,20050523,040800,81.67,81.67,81.67,81.67
AUDJPY,20050523,040900,81.67,81.68,81.67,81.67
AUDJPY,20050523,041000,81.67,81.67,81.67,81.67
AUDJPY,20050523,041100,81.67,81.67,81.67,81.67
AUDJPY,20050523,041200,81.68,81.68,81.67,81.68
AUDJPY,20050523,041300,81.68,81.68,81.68,81.68
AUDJPY,20050523,041400,81.68,81.68,81.68,81.68
AUDJPY,20050523,041500,81.69,81.69,81.68,81.68
AUDJPY,20050523,041600,81.68,81.68,81.68,81.68
AUDJPY,20050523,041700,81.68,81.68,81.68,81.68
AUDJPY,20050523,041800,81.68,81.68,81.68,81.68
AUDJPY,20050523,041900,81.69,81.69,81.69,81.69
AUDJPY,20050523,042000,81.69,81.69,81.69,81.69
AUDJPY,20050523,042100,81.69,81.70,81.69,81.70
AUDJPY,20050523,042200,81.70,81.70,81.70,81.70
AUDJPY,20050523,042300,81.69,81.69,81.69,81.69
AUDJPY,20050523,042400,81.70,81.70,81.70,81.70
AUDJPY,20050523,042500,81.70,81.70,81.70,81.70
AUDJPY,20050523,042600,81.70,81.70,81.70,81.70
AUDJPY,20050523,042700,81.70,81.70,81.70,81.70
AUDJPY,20050523,042800,81.71,81.71,81.70,81.70
AUDJPY,20050523,042900,81.70,81.70,81.70,81.70
AUDJPY,20050523,043000,81.70,81.70,81.70,81.70
AUDJPY,20050523,043100,81.70,81.70,81.70,81.70
AUDJPY,20050523,043200,81.71,81.71,81.70,81.70
AUDJPY,20050523,043300,81.70,81.70,81.70,81.70
AUDJPY,20050523,043400,81.70,81.70,81.70,81.70
AUDJPY,20050523,043500,81.69,81.70,81.69,81.69
AUDJPY,20050523,043600,81.69,81.69,81.69,81.69
AUDJPY,20050523,043700,81.69,81.69,81.69,81.69
AUDJPY,20050523,043800,81.69,81.69,81.69,81.69
AUDJPY,20050523,043900,81.69,81.69,81.68,81.68
AUDJPY,20050523,044000,81.69,81.70,81.69,81.70
AUDJPY,20050523,044100,81.70,81.70,81.70,81.70
AUDJPY,20050523,044200,81.70,81.70,81.70,81.70
AUDJPY,20050523,044300,81.70,81.71,81.70,81.71
AUDJPY,20050523,044400,81.70,81.70,81.69,81.69
AUDJPY,20050523,044500,81.70,81.71,81.70,81.71
AUDJPY,20050523,044600,81.71,81.71,81.71,81.71
AUDJPY,20050523,044700,81.71,81.71,81.71,81.71
AUDJPY,20050523,044800,81.70,81.70,81.69,81.69
AUDJPY,20050523,044900,81.69,81.69,81.69,81.69
AUDJPY,20050523,045000,81.69,81.69,81.69,81.69
AUDJPY,20050523,045100,81.69,81.69,81.69,81.69
AUDJPY,20050523,045200,81.69,81.69,81.69,81.69
AUDJPY,20050523,045300,81.70,81.70,81.69,81.69
AUDJPY,20050523,045400,81.70,81.70,81.70,81.70
AUDJPY,20050523,045500,81.71,81.71,81.71,81.71
AUDJPY,20050523,045600,81.71,81.71,81.71,81.71
AUDJPY,20050523,045700,81.71,81.71,81.70,81.70
AUDJPY,20050523,045800,81.71,81.71,81.70,81.71
AUDJPY,20050523,045900,81.71,81.71,81.71,81.71
AUDJPY,20050523,050000,81.71,81.71,81.71,81.71
AUDJPY,20050523,050100,81.71,81.71,81.71,81.71
AUDJPY,20050523,050200,81.72,81.72,81.71,81.72
AUDJPY,20050523,050300,81.72,81.72,81.72,81.72
AUDJPY,20050523,050400,81.72,81.72,81.72,81.72
AUDJPY,20050523,050500,81.72,81.72,81.72,81.72
AUDJPY,20050523,050600,81.72,81.73,81.72,81.73
AUDJPY,20050523,050700,81.73,81.73,81.73,81.73
AUDJPY,20050523,050800,81.74,81.74,81.74,81.74
AUDJPY,20050523,050900,81.74,81.74,81.73,81.74
AUDJPY,20050523,051000,81.74,81.74,81.74,81.74
AUDJPY,20050523,051100,81.74,81.74,81.74,81.74
AUDJPY,20050523,051200,81.74,81.74,81.73,81.73
AUDJPY,20050523,051300,81.72,81.72,81.72,81.72
AUDJPY,20050523,051400,81.72,81.72,81.72,81.72
AUDJPY,20050523,051500,81.72,81.73,81.72,81.73
AUDJPY,20050523,051600,81.72,81.72,81.72,81.72
AUDJPY,20050523,051700,81.72,81.72,81.72,81.72
AUDJPY,20050523,051800,81.72,81.72,81.71,81.71
AUDJPY,20050523,051900,81.71,81.72,81.71,81.72
AUDJPY,20050523,052000,81.71,81.71,81.71,81.71
AUDJPY,20050523,052100,81.72,81.73,81.72,81.73
AUDJPY,20050523,052200,81.73,81.73,81.73,81.73
AUDJPY,20050523,052300,81.73,81.73,81.73,81.73
AUDJPY,20050523,052400,81.73,81.73,81.73,81.73
AUDJPY,20050523,052500,81.72,81.73,81.72,81.73
AUDJPY,20050523,052600,81.73,81.73,81.73,81.73
AUDJPY,20050523,052700,81.73,81.73,81.73,81.73
AUDJPY,20050523,052800,81.72,81.72,81.72,81.72
AUDJPY,20050523,052900,81.72,81.72,81.72,81.72
AUDJPY,20050523,053000,81.72,81.72,81.71,81.72
AUDJPY,20050523,053100,81.72,81.72,81.72,81.72
AUDJPY,20050523,053200,81.72,81.72,81.71,81.71
AUDJPY,20050523,053300,81.70,81.71,81.70,81.71
AUDJPY,20050523,053400,81.70,81.71,81.70,81.71
AUDJPY,20050523,053500,81.71,81.71,81.71,81.71
AUDJPY,20050523,053600,81.71,81.71,81.71,81.71
AUDJPY,20050523,053700,81.72,81.72,81.71,81.71
AUDJPY,20050523,053800,81.71,81.71,81.71,81.71
AUDJPY,20050523,053900,81.70,81.70,81.70,81.70
AUDJPY,20050523,054000,81.70,81.71,81.70,81.71
AUDJPY,20050523,054100,81.70,81.71,81.70,81.71
AUDJPY,20050523,054200,81.71,81.71,81.71,81.71
AUDJPY,20050523,054300,81.71,81.71,81.71,81.71
AUDJPY,20050523,054400,81.70,81.70,81.70,81.70
AUDJPY,20050523,054500,81.69,81.70,81.69,81.70
AUDJPY,20050523,054600,81.69,81.69,81.69,81.69
AUDJPY,20050523,054700,81.70,81.71,81.70,81.70
AUDJPY,20050523,054800,81.69,81.69,81.69,81.69
AUDJPY,20050523,054900,81.70,81.70,81.70,81.70
AUDJPY,20050523,055000,81.70,81.70,81.70,81.70
AUDJPY,20050523,055100,81.70,81.70,81.69,81.69
AUDJPY,20050523,055200,81.69,81.69,81.69,81.69
AUDJPY,20050523,055300,81.69,81.69,81.69,81.69
AUDJPY,20050523,055400,81.69,81.69,81.69,81.69
AUDJPY,20050523,055500,81.69,81.69,81.69,81.69
AUDJPY,20050523,055600,81.69,81.69,81.69,81.69
AUDJPY,20050523,055700,81.70,81.70,81.70,81.70
AUDJPY,20050523,055800,81.69,81.72,81.69,81.71
AUDJPY,20050523,055900,81.72,81.72,81.72,81.72
AUDJPY,20050523,060000,81.71,81.71,81.71,81.71
AUDJPY,20050523,060100,81.71,81.71,81.70,81.70
AUDJPY,20050523,060200,81.70,81.70,81.70,81.70
AUDJPY,20050523,060300,81.70,81.70,81.70,81.70
AUDJPY,20050523,060400,81.69,81.70,81.69,81.70
AUDJPY,20050523,060500,81.70,81.70,81.69,81.69
AUDJPY,20050523,060600,81.70,81.70,81.70,81.70
AUDJPY,20050523,060700,81.70,81.70,81.70,81.70
AUDJPY,20050523,060800,81.69,81.70,81.69,81.70
AUDJPY,20050523,060900,81.69,81.69,81.69,81.69
AUDJPY,20050523,061000,81.70,81.70,81.70,81.70
AUDJPY,20050523,061100,81.70,81.71,81.70,81.70
AUDJPY,20050523,061200,81.70,81.71,81.70,81.71
AUDJPY,20050523,061300,81.71,81.71,81.71,81.71
AUDJPY,20050523,061400,81.72,81.72,81.71,81.72
AUDJPY,20050523,061500,81.71,81.72,81.71,81.72
AUDJPY,20050523,061600,81.72,81.72,81.72,81.72
AUDJPY,20050523,061700,81.72,81.72,81.72,81.72
AUDJPY,20050523,061800,81.72,81.72,81.72,81.72
AUDJPY,20050523,061900,81.71,81.71,81.71,81.71
AUDJPY,20050523,062000,81.71,81.71,81.71,81.71
AUDJPY,20050523,062100,81.71,81.71,81.70,81.70
AUDJPY,20050523,062200,81.71,81.71,81.71,81.71
AUDJPY,20050523,062300,81.71,81.71,81.70,81.70
AUDJPY,20050523,062400,81.71,81.71,81.70,81.70
AUDJPY,20050523,062500,81.69,81.72,81.69,81.71
AUDJPY,20050523,062600,81.70,81.70,81.70,81.70
AUDJPY,20050523,062700,81.70,81.71,81.70,81.71
AUDJPY,20050523,062800,81.71,81.71,81.71,81.71
AUDJPY,20050523,062900,81.72,81.72,81.72,81.72
AUDJPY,20050523,063000,81.71,81.71,81.70,81.70
AUDJPY,20050523,063100,81.70,81.71,81.70,81.71
AUDJPY,20050523,063200,81.72,81.73,81.72,81.73
AUDJPY,20050523,063300,81.72,81.72,81.72,81.72
AUDJPY,20050523,063400,81.73,81.73,81.72,81.73
AUDJPY,20050523,063500,81.73,81.73,81.73,81.73
AUDJPY,20050523,063600,81.74,81.74,81.73,81.73
AUDJPY,20050523,063700,81.73,81.73,81.72,81.72
AUDJPY,20050523,063800,81.73,81.73,81.72,81.72
AUDJPY,20050523,063900,81.73,81.73,81.73,81.73
AUDJPY,20050523,064000,81.73,81.73,81.73,81.73
AUDJPY,20050523,064100,81.73,81.73,81.73,81.73
AUDJPY,20050523,064200,81.73,81.73,81.72,81.72
AUDJPY,20050523,064300,81.72,81.72,81.72,81.72
AUDJPY,20050523,064400,81.71,81.71,81.71,81.71
AUDJPY,20050523,064500,81.71,81.71,81.70,81.70
AUDJPY,20050523,064600,81.70,81.70,81.70,81.70
AUDJPY,20050523,064700,81.70,81.71,81.70,81.71
AUDJPY,20050523,064800,81.70,81.70,81.70,81.70
AUDJPY,20050523,064900,81.70,81.71,81.70,81.71
AUDJPY,20050523,065000,81.72,81.72,81.72,81.72
AUDJPY,20050523,065100,81.72,81.72,81.71,81.71
AUDJPY,20050523,065200,81.72,81.72,81.71,81.72
AUDJPY,20050523,065300,81.71,81.72,81.71,81.72
AUDJPY,20050523,065400,81.72,81.72,81.72,81.72
AUDJPY,20050523,065500,81.72,81.72,81.72,81.72
AUDJPY,20050523,065600,81.72,81.72,81.72,81.72
AUDJPY,20050523,065700,81.72,81.72,81.72,81.72
AUDJPY,20050523,065800,81.72,81.72,81.72,81.72
AUDJPY,20050523,065900,81.72,81.72,81.72,81.72
AUDJPY,20050523,070000,81.72,81.72,81.72,81.72
AUDJPY,20050523,070100,81.72,81.72,81.72,81.72
AUDJPY,20050523,070200,81.72,81.72,81.72,81.72
AUDJPY,20050523,070300,81.72,81.72,81.72,81.72
AUDJPY,20050523,070400,81.72,81.72,81.72,81.72
AUDJPY,20050523,070500,81.72,81.72,81.72,81.72
AUDJPY,20050523,070600,81.71,81.71,81.71,81.71
AUDJPY,20050523,070700,81.70,81.70,81.67,81.67
AUDJPY,20050523,070800,81.67,81.67,81.67,81.67
AUDJPY,20050523,070900,81.67,81.67,81.67,81.67
AUDJPY,20050523,071000,81.68,81.68,81.66,81.66
AUDJPY,20050523,071100,81.67,81.67,81.66,81.66
AUDJPY,20050523,071300,81.66,81.66,81.65,81.65
AUDJPY,20050523,071400,81.64,81.64,81.63,81.63
AUDJPY,20050523,071500,81.63,81.64,81.63,81.64
AUDJPY,20050523,071600,81.64,81.65,81.64,81.65
AUDJPY,20050523,071700,81.66,81.66,81.66,81.66
AUDJPY,20050523,071800,81.67,81.67,81.66,81.66
AUDJPY,20050523,071900,81.66,81.66,81.66,81.66
AUDJPY,20050523,072000,81.66,81.66,81.66,81.66
AUDJPY,20050523,072100,81.66,81.66,81.65,81.66
AUDJPY,20050523,072200,81.67,81.67,81.66,81.67
AUDJPY,20050523,072300,81.67,81.67,81.67,81.67
AUDJPY,20050523,072400,81.66,81.66,81.64,81.64
AUDJPY,20050523,072500,81.65,81.65,81.64,81.64
AUDJPY,20050523,072600,81.64,81.64,81.64,81.64
AUDJPY,20050523,072700,81.64,81.65,81.64,81.65
AUDJPY,20050523,072800,81.65,81.65,81.65,81.65
AUDJPY,20050523,072900,81.66,81.66,81.66,81.66
AUDJPY,20050523,073000,81.66,81.67,81.66,81.67
AUDJPY,20050523,073100,81.66,81.66,81.66,81.66
AUDJPY,20050523,073200,81.66,81.66,81.65,81.66
AUDJPY,20050523,073300,81.65,81.66,81.64,81.66
AUDJPY,20050523,073400,81.66,81.66,81.66,81.66
AUDJPY,20050523,073500,81.66,81.66,81.66,81.66
AUDJPY,20050523,073600,81.66,81.66,81.66,81.66
AUDJPY,20050523,073700,81.67,81.67,81.67,81.67
AUDJPY,20050523,073800,81.68,81.68,81.68,81.68
AUDJPY,20050523,073900,81.67,81.67,81.67,81.67
AUDJPY,20050523,074000,81.67,81.67,81.67,81.67
AUDJPY,20050523,074100,81.67,81.68,81.67,81.68
AUDJPY,20050523,074200,81.67,81.68,81.67,81.68
AUDJPY,20050523,074300,81.69,81.69,81.69,81.69
AUDJPY,20050523,074400,81.68,81.69,81.68,81.69
AUDJPY,20050523,074500,81.68,81.68,81.68,81.68
AUDJPY,20050523,074600,81.68,81.68,81.68,81.68
AUDJPY,20050523,074700,81.69,81.69,81.68,81.68
AUDJPY,20050523,074800,81.68,81.68,81.68,81.68
AUDJPY,20050523,074900,81.68,81.68,81.68,81.68
AUDJPY,20050523,075000,81.68,81.69,81.68,81.69
AUDJPY,20050523,075100,81.69,81.69,81.69,81.69
AUDJPY,20050523,075200,81.69,81.69,81.69,81.69
AUDJPY,20050523,075300,81.69,81.70,81.69,81.70
AUDJPY,20050523,075400,81.69,81.70,81.69,81.69
AUDJPY,20050523,075500,81.70,81.70,81.69,81.70
AUDJPY,20050523,075600,81.70,81.70,81.70,81.70
AUDJPY,20050523,075700,81.70,81.70,81.70,81.70
AUDJPY,20050523,075800,81.70,81.70,81.70,81.70
AUDJPY,20050523,075900,81.69,81.69,81.68,81.69
AUDJPY,20050523,080000,81.70,81.70,81.69,81.69
AUDJPY,20050523,080100,81.69,81.70,81.69,81.70
AUDJPY,20050523,080200,81.69,81.70,81.69,81.70
AUDJPY,20050523,080300,81.71,81.72,81.71,81.72
AUDJPY,20050523,080400,81.73,81.73,81.73,81.73
AUDJPY,20050523,080500,81.72,81.72,81.72,81.72
AUDJPY,20050523,080600,81.72,81.72,81.70,81.70
AUDJPY,20050523,080700,81.69,81.69,81.69,81.69
AUDJPY,20050523,080800,81.70,81.70,81.69,81.70
AUDJPY,20050523,080900,81.71,81.72,81.69,81.69
AUDJPY,20050523,081000,81.70,81.70,81.70,81.70
AUDJPY,20050523,081100,81.71,81.71,81.71,81.71
AUDJPY,20050523,081200,81.71,81.73,81.71,81.72
AUDJPY,20050523,081300,81.71,81.71,81.71,81.71
AUDJPY,20050523,081400,81.72,81.74,81.72,81.74
AUDJPY,20050523,081500,81.73,81.74,81.73,81.74
AUDJPY,20050523,081600,81.74,81.74,81.72,81.72
AUDJPY,20050523,081700,81.72,81.73,81.72,81.73
AUDJPY,20050523,081800,81.72,81.73,81.72,81.72
AUDJPY,20050523,081900,81.71,81.71,81.71,81.71
AUDJPY,20050523,082000,81.71,81.71,81.70,81.71
AUDJPY,20050523,082100,81.72,81.72,81.71,81.71
AUDJPY,20050523,082200,81.72,81.73,81.72,81.73
AUDJPY,20050523,082300,81.72,81.74,81.72,81.74
AUDJPY,20050523,082400,81.73,81.73,81.73,81.73
AUDJPY,20050523,082500,81.74,81.74,81.73,81.73
AUDJPY,20050523,082600,81.72,81.72,81.72,81.72
AUDJPY,20050523,082700,81.71,81.73,81.71,81.72
AUDJPY,20050523,082800,81.73,81.73,81.72,81.72
AUDJPY,20050523,082900,81.71,81.72,81.71,81.72
AUDJPY,20050523,083000,81.73,81.73,81.72,81.72
AUDJPY,20050523,083100,81.73,81.74,81.73,81.74
AUDJPY,20050523,083200,81.74,81.74,81.73,81.73
AUDJPY,20050523,083300,81.74,81.74,81.74,81.74
AUDJPY,20050523,083400,81.75,81.75,81.74,81.75
AUDJPY,20050523,083500,81.76,81.76,81.74,81.74
AUDJPY,20050523,083600,81.75,81.78,81.75,81.78
AUDJPY,20050523,083700,81.77,81.77,81.75,81.75
AUDJPY,20050523,083800,81.75,81.76,81.75,81.76
AUDJPY,20050523,083900,81.75,81.75,81.75,81.75
AUDJPY,20050523,084000,81.75,81.75,81.74,81.74
AUDJPY,20050523,084100,81.75,81.75,81.75,81.75
AUDJPY,20050523,084200,81.75,81.76,81.75,81.76
AUDJPY,20050523,084300,81.75,81.76,81.75,81.75
AUDJPY,20050523,084400,81.74,81.75,81.74,81.74
AUDJPY,20050523,084500,81.73,81.73,81.72,81.72
AUDJPY,20050523,084600,81.72,81.73,81.72,81.73
AUDJPY,20050523,084700,81.72,81.74,81.72,81.74
AUDJPY,20050523,084800,81.75,81.75,81.75,81.75
AUDJPY,20050523,084900,81.74,81.75,81.74,81.75
AUDJPY,20050523,085000,81.74,81.74,81.72,81.73
AUDJPY,20050523,085100,81.72,81.73,81.72,81.73
AUDJPY,20050523,085200,81.73,81.75,81.73,81.75
AUDJPY,20050523,085300,81.74,81.74,81.73,81.73
AUDJPY,20050523,085400,81.72,81.72,81.72,81.72
AUDJPY,20050523,085500,81.72,81.73,81.72,81.73
AUDJPY,20050523,085600,81.74,81.74,81.72,81.72
AUDJPY,20050523,085700,81.73,81.73,81.72,81.72
AUDJPY,20050523,085800,81.72,81.72,81.71,81.72
AUDJPY,20050523,085900,81.73,81.73,81.72,81.72
AUDJPY,20050523,090000,81.71,81.71,81.66,81.67
AUDJPY,20050523,090100,81.68,81.68,81.66,81.67
AUDJPY,20050523,090200,81.68,81.68,81.66,81.66
AUDJPY,20050523,090300,81.67,81.68,81.67,81.67
AUDJPY,20050523,090400,81.66,81.66,81.65,81.65
AUDJPY,20050523,090500,81.64,81.64,81.62,81.63
AUDJPY,20050523,090600,81.62,81.62,81.62,81.62
AUDJPY,20050523,090700,81.61,81.62,81.61,81.62
AUDJPY,20050523,090800,81.62,81.62,81.62,81.62
AUDJPY,20050523,090900,81.61,81.61,81.61,81.61
AUDJPY,20050523,091000,81.61,81.63,81.61,81.63
AUDJPY,20050523,091100,81.64,81.64,81.62,81.63
AUDJPY,20050523,091200,81.62,81.62,81.61,81.61
AUDJPY,20050523,091300,81.62,81.62,81.61,81.61
AUDJPY,20050523,091400,81.62,81.63,81.62,81.63
AUDJPY,20050523,091500,81.62,81.63,81.61,81.61
AUDJPY,20050523,091600,81.62,81.62,81.61,81.62
AUDJPY,20050523,091700,81.61,81.62,81.61,81.61
AUDJPY,20050523,091800,81.62,81.62,81.62,81.62
AUDJPY,20050523,091900,81.62,81.62,81.62,81.62
AUDJPY,20050523,092000,81.61,81.62,81.61,81.62
AUDJPY,20050523,092100,81.61,81.63,81.61,81.63
AUDJPY,20050523,092200,81.62,81.63,81.62,81.62
AUDJPY,20050523,092300,81.63,81.63,81.62,81.63
AUDJPY,20050523,092400,81.63,81.63,81.61,81.61
AUDJPY,20050523,092500,81.60,81.61,81.60,81.61
AUDJPY,20050523,092600,81.60,81.60,81.59,81.60
AUDJPY,20050523,092700,81.59,81.60,81.59,81.60
AUDJPY,20050523,092800,81.61,81.62,81.61,81.62
AUDJPY,20050523,092900,81.63,81.63,81.62,81.62
AUDJPY,20050523,093000,81.62,81.62,81.62,81.62
AUDJPY,20050523,093100,81.61,81.61,81.61,81.61
AUDJPY,20050523,093200,81.62,81.62,81.62,81.62
AUDJPY,20050523,093300,81.63,81.64,81.63,81.64
AUDJPY,20050523,093400,81.63,81.64,81.63,81.64
AUDJPY,20050523,093500,81.64,81.64,81.64,81.64
AUDJPY,20050523,093600,81.64,81.64,81.64,81.64
AUDJPY,20050523,093700,81.65,81.66,81.65,81.66
AUDJPY,20050523,093800,81.65,81.67,81.65,81.66
AUDJPY,20050523,093900,81.65,81.65,81.64,81.65
AUDJPY,20050523,094000,81.64,81.65,81.64,81.64
AUDJPY,20050523,094100,81.65,81.66,81.65,81.66
AUDJPY,20050523,094200,81.65,81.66,81.64,81.65
AUDJPY,20050523,094300,81.64,81.65,81.64,81.65
AUDJPY,20050523,094400,81.66,81.67,81.66,81.67
AUDJPY,20050523,094500,81.66,81.67,81.66,81.67
AUDJPY,20050523,094600,81.68,81.69,81.68,81.68
AUDJPY,20050523,094700,81.69,81.70,81.69,81.69
AUDJPY,20050523,094800,81.70,81.72,81.70,81.71
AUDJPY,20050523,094900,81.70,81.70,81.70,81.70
AUDJPY,20050523,095000,81.70,81.70,81.69,81.70
AUDJPY,20050523,095100,81.71,81.72,81.71,81.71
AUDJPY,20050523,095200,81.70,81.73,81.70,81.73
AUDJPY,20050523,095300,81.74,81.74,81.73,81.73
AUDJPY,20050523,095400,81.72,81.73,81.72,81.73
AUDJPY,20050523,095500,81.72,81.73,81.72,81.73
AUDJPY,20050523,095600,81.72,81.72,81.71,81.71
AUDJPY,20050523,095700,81.72,81.72,81.71,81.72
AUDJPY,20050523,095800,81.72,81.72,81.71,81.71
AUDJPY,20050523,095900,81.70,81.72,81.70,81.72
AUDJPY,20050523,100000,81.73,81.73,81.72,81.72
AUDJPY,20050523,100100,81.73,81.74,81.72,81.74
AUDJPY,20050523,100200,81.74,81.74,81.72,81.72
AUDJPY,20050523,100300,81.73,81.73,81.72,81.73
AUDJPY,20050523,100400,81.72,81.74,81.72,81.74
AUDJPY,20050523,100500,81.73,81.73,81.73,81.73
AUDJPY,20050523,100600,81.73,81.74,81.73,81.73
AUDJPY,20050523,100700,81.72,81.72,81.72,81.72
AUDJPY,20050523,100800,81.71,81.72,81.71,81.72
AUDJPY,20050523,100900,81.71,81.72,81.71,81.72
AUDJPY,20050523,101000,81.73,81.73,81.71,81.71
AUDJPY,20050523,101100,81.70,81.70,81.70,81.70
AUDJPY,20050523,101200,81.71,81.71,81.69,81.69
AUDJPY,20050523,101300,81.69,81.69,81.69,81.69
AUDJPY,20050523,101400,81.70,81.70,81.70,81.70
AUDJPY,20050523,101500,81.71,81.72,81.70,81.71
AUDJPY,20050523,101600,81.70,81.70,81.70,81.70
AUDJPY,20050523,101700,81.70,81.71,81.69,81.71
AUDJPY,20050523,101800,81.70,81.70,81.69,81.70
AUDJPY,20050523,101900,81.71,81.72,81.71,81.72
AUDJPY,20050523,102000,81.71,81.71,81.70,81.71
AUDJPY,20050523,102100,81.70,81.72,81.69,81.72
AUDJPY,20050523,102200,81.71,81.71,81.70,81.71
AUDJPY,20050523,102300,81.72,81.74,81.71,81.74
AUDJPY,20050523,102400,81.73,81.75,81.73,81.75
AUDJPY,20050523,102500,81.74,81.75,81.74,81.75
AUDJPY,20050523,102600,81.76,81.76,81.74,81.75
AUDJPY,20050523,102700,81.74,81.75,81.74,81.75
AUDJPY,20050523,102800,81.76,81.76,81.75,81.75
AUDJPY,20050523,102900,81.74,81.75,81.74,81.75
AUDJPY,20050523,103000,81.74,81.74,81.71,81.71
AUDJPY,20050523,103100,81.72,81.72,81.70,81.71
AUDJPY,20050523,103200,81.72,81.73,81.72,81.72
AUDJPY,20050523,103300,81.72,81.73,81.72,81.73
AUDJPY,20050523,103400,81.72,81.72,81.71,81.72
AUDJPY,20050523,103500,81.71,81.71,81.68,81.68
AUDJPY,20050523,103600,81.67,81.69,81.67,81.68
AUDJPY,20050523,103700,81.69,81.69,81.69,81.69
AUDJPY,20050523,103800,81.69,81.69,81.69,81.69
AUDJPY,20050523,103900,81.68,81.70,81.68,81.69
AUDJPY,20050523,104000,81.70,81.70,81.70,81.70
AUDJPY,20050523,104100,81.69,81.70,81.69,81.70
AUDJPY,20050523,104200,81.69,81.71,81.69,81.71
AUDJPY,20050523,104300,81.70,81.72,81.70,81.72
AUDJPY,20050523,104400,81.71,81.71,81.70,81.70
AUDJPY,20050523,104500,81.71,81.72,81.70,81.72
AUDJPY,20050523,104600,81.73,81.74,81.72,81.72
AUDJPY,20050523,104700,81.71,81.72,81.71,81.71
AUDJPY,20050523,104800,81.70,81.70,81.70,81.70
AUDJPY,20050523,104900,81.69,81.70,81.69,81.70
AUDJPY,20050523,105000,81.71,81.72,81.69,81.69
AUDJPY,20050523,105100,81.70,81.70,81.69,81.70
AUDJPY,20050523,105200,81.69,81.70,81.69,81.70
AUDJPY,20050523,105300,81.69,81.69,81.69,81.69
AUDJPY,20050523,105400,81.70,81.72,81.70,81.72
AUDJPY,20050523,105500,81.71,81.72,81.71,81.72
AUDJPY,20050523,105600,81.71,81.71,81.69,81.69
AUDJPY,20050523,105700,81.69,81.70,81.69,81.70
AUDJPY,20050523,105800,81.69,81.69,81.69,81.69
AUDJPY,20050523,105900,81.69,81.70,81.69,81.70
AUDJPY,20050523,110000,81.71,81.72,81.71,81.72
AUDJPY,20050523,110100,81.71,81.72,81.71,81.72
AUDJPY,20050523,110200,81.71,81.71,81.70,81.70
AUDJPY,20050523,110300,81.71,81.71,81.70,81.70
AUDJPY,20050523,110400,81.71,81.71,81.71,81.71
AUDJPY,20050523,110500,81.71,81.71,81.70,81.71
AUDJPY,20050523,110600,81.72,81.72,81.70,81.71
AUDJPY,20050523,110700,81.70,81.72,81.70,81.72
AUDJPY,20050523,110800,81.71,81.71,81.69,81.70
AUDJPY,20050523,110900,81.70,81.70,81.70,81.70
AUDJPY,20050523,111000,81.69,81.69,81.69,81.69
AUDJPY,20050523,111100,81.70,81.70,81.69,81.69
AUDJPY,20050523,111200,81.69,81.69,81.68,81.69
AUDJPY,20050523,111300,81.70,81.70,81.69,81.69
AUDJPY,20050523,111400,81.69,81.69,81.69,81.69
AUDJPY,20050523,111500,81.70,81.70,81.70,81.70
AUDJPY,20050523,111600,81.70,81.70,81.69,81.69
AUDJPY,20050523,111700,81.70,81.70,81.68,81.69
AUDJPY,20050523,111800,81.68,81.69,81.68,81.69
AUDJPY,20050523,111900,81.69,81.70,81.69,81.70
AUDJPY,20050523,112000,81.69,81.69,81.69,81.69
AUDJPY,20050523,112100,81.69,81.69,81.68,81.69
AUDJPY,20050523,112200,81.69,81.69,81.69,81.69
AUDJPY,20050523,112300,81.69,81.69,81.69,81.69
AUDJPY,20050523,112400,81.70,81.70,81.69,81.69
AUDJPY,20050523,112500,81.69,81.69,81.68,81.69
AUDJPY,20050523,112600,81.68,81.68,81.67,81.67
AUDJPY,20050523,112700,81.68,81.68,81.66,81.66
AUDJPY,20050523,112800,81.67,81.69,81.66,81.69
AUDJPY,20050523,112900,81.67,81.68,81.67,81.68
AUDJPY,20050523,113000,81.67,81.67,81.67,81.67
AUDJPY,20050523,113100,81.67,81.69,81.67,81.69
AUDJPY,20050523,113200,81.68,81.69,81.68,81.69
AUDJPY,20050523,113300,81.69,81.69,81.69,81.69
AUDJPY,20050523,113400,81.70,81.70,81.69,81.69
AUDJPY,20050523,113500,81.70,81.70,81.67,81.69
AUDJPY,20050523,113600,81.70,81.70,81.70,81.70
AUDJPY,20050523,113700,81.69,81.70,81.69,81.70
AUDJPY,20050523,113800,81.69,81.70,81.68,81.68
AUDJPY,20050523,113900,81.67,81.68,81.67,81.68
AUDJPY,20050523,114000,81.67,81.69,81.67,81.68
AUDJPY,20050523,114100,81.67,81.67,81.64,81.65
AUDJPY,20050523,114200,81.66,81.66,81.66,81.66
AUDJPY,20050523,114300,81.67,81.67,81.66,81.66
AUDJPY,20050523,114400,81.65,81.66,81.65,81.66
AUDJPY,20050523,114500,81.65,81.67,81.65,81.67
AUDJPY,20050523,114600,81.66,81.66,81.65,81.65
AUDJPY,20050523,114700,81.64,81.65,81.64,81.65
AUDJPY,20050523,114800,81.66,81.66,81.65,81.65
AUDJPY,20050523,114900,81.66,81.66,81.65,81.66
AUDJPY,20050523,115000,81.65,81.65,81.65,81.65
AUDJPY,20050523,115100,81.66,81.66,81.65,81.66
AUDJPY,20050523,115200,81.67,81.68,81.67,81.67
AUDJPY,20050523,115300,81.66,81.67,81.66,81.67
AUDJPY,20050523,115400,81.66,81.66,81.65,81.65
AUDJPY,20050523,115500,81.66,81.68,81.66,81.68
AUDJPY,20050523,115600,81.68,81.68,81.68,81.68
AUDJPY,20050523,115700,81.67,81.69,81.67,81.69
AUDJPY,20050523,115800,81.67,81.67,81.66,81.67
AUDJPY,20050523,115900,81.66,81.66,81.66,81.66
AUDJPY,20050523,120000,81.66,81.66,81.65,81.66
AUDJPY,20050523,120100,81.67,81.69,81.67,81.69
AUDJPY,20050523,120200,81.68,81.69,81.68,81.69
AUDJPY,20050523,120300,81.68,81.69,81.68,81.69
AUDJPY,20050523,120400,81.68,81.69,81.68,81.69
AUDJPY,20050523,120500,81.68,81.69,81.68,81.69
AUDJPY,20050523,120600,81.68,81.70,81.68,81.70
AUDJPY,20050523,120700,81.69,81.69,81.67,81.69
AUDJPY,20050523,120800,81.68,81.69,81.68,81.69
AUDJPY,20050523,120900,81.68,81.69,81.67,81.69
AUDJPY,20050523,121000,81.69,81.69,81.69,81.69
AUDJPY,20050523,121100,81.70,81.71,81.70,81.70
AUDJPY,20050523,121200,81.70,81.70,81.70,81.70
AUDJPY,20050523,121300,81.69,81.70,81.69,81.70
AUDJPY,20050523,121400,81.69,81.69,81.67,81.68
AUDJPY,20050523,121500,81.69,81.69,81.68,81.69
AUDJPY,20050523,121600,81.68,81.68,81.68,81.68
AUDJPY,20050523,121700,81.68,81.69,81.68,81.69
AUDJPY,20050523,121800,81.68,81.68,81.67,81.68
AUDJPY,20050523,121900,81.68,81.68,81.68,81.68
AUDJPY,20050523,122000,81.68,81.69,81.68,81.68
AUDJPY,20050523,122100,81.67,81.68,81.67,81.68
AUDJPY,20050523,122200,81.67,81.68,81.67,81.68
AUDJPY,20050523,122300,81.67,81.67,81.66,81.66
AUDJPY,20050523,122400,81.65,81.66,81.65,81.66
AUDJPY,20050523,122500,81.67,81.67,81.67,81.67
AUDJPY,20050523,122600,81.66,81.67,81.66,81.67
AUDJPY,20050523,122700,81.66,81.67,81.65,81.67
AUDJPY,20050523,122800,81.68,81.68,81.68,81.68
AUDJPY,20050523,122900,81.68,81.68,81.68,81.68
AUDJPY,20050523,123000,81.68,81.68,81.67,81.67
AUDJPY,20050523,123100,81.68,81.68,81.67,81.68
AUDJPY,20050523,123200,81.67,81.68,81.67,81.68
AUDJPY,20050523,123300,81.69,81.69,81.67,81.68
AUDJPY,20050523,123400,81.69,81.69,81.68,81.69
AUDJPY,20050523,123500,81.70,81.70,81.69,81.69
AUDJPY,20050523,123600,81.69,81.69,81.67,81.67
AUDJPY,20050523,123700,81.68,81.69,81.68,81.68
AUDJPY,20050523,123800,81.69,81.70,81.69,81.70
AUDJPY,20050523,123900,81.69,81.70,81.69,81.70
AUDJPY,20050523,124000,81.69,81.70,81.69,81.70
AUDJPY,20050523,124100,81.69,81.70,81.69,81.70
AUDJPY,20050523,124200,81.69,81.70,81.69,81.70
AUDJPY,20050523,124300,81.71,81.71,81.70,81.71
AUDJPY,20050523,124400,81.70,81.70,81.70,81.70
AUDJPY,20050523,124500,81.71,81.72,81.71,81.71
AUDJPY,20050523,124600,81.70,81.71,81.70,81.70
AUDJPY,20050523,124700,81.69,81.70,81.69,81.70
AUDJPY,20050523,124800,81.69,81.69,81.69,81.69
AUDJPY,20050523,124900,81.69,81.69,81.69,81.69
AUDJPY,20050523,125000,81.69,81.69,81.68,81.69
AUDJPY,20050523,125100,81.69,81.69,81.69,81.69
AUDJPY,20050523,125200,81.68,81.69,81.67,81.69
AUDJPY,20050523,125300,81.68,81.69,81.68,81.69
AUDJPY,20050523,125400,81.70,81.70,81.70,81.70
AUDJPY,20050523,125500,81.69,81.69,81.69,81.69
AUDJPY,20050523,125600,81.69,81.69,81.69,81.69
AUDJPY,20050523,125700,81.68,81.69,81.67,81.69
AUDJPY,20050523,125800,81.68,81.68,81.66,81.67
AUDJPY,20050523,125900,81.68,81.69,81.68,81.69
AUDJPY,20050523,130000,81.68,81.69,81.67,81.69
AUDJPY,20050523,130100,81.67,81.67,81.65,81.65
AUDJPY,20050523,130200,81.64,81.64,81.64,81.64
AUDJPY,20050523,130300,81.66,81.66,81.65,81.65
AUDJPY,20050523,130400,81.65,81.65,81.64,81.64
AUDJPY,20050523,130500,81.65,81.65,81.65,81.65
AUDJPY,20050523,130600,81.64,81.64,81.64,81.64
AUDJPY,20050523,130700,81.64,81.64,81.64,81.64
AUDJPY,20050523,130800,81.63,81.66,81.63,81.66
AUDJPY,20050523,130900,81.65,81.66,81.65,81.66
AUDJPY,20050523,131000,81.65,81.66,81.64,81.66
AUDJPY,20050523,131100,81.66,81.66,81.66,81.66
AUDJPY,20050523,131200,81.67,81.67,81.65,81.65
AUDJPY,20050523,131300,81.66,81.67,81.66,81.66
AUDJPY,20050523,131400,81.65,81.65,81.64,81.65
AUDJPY,20050523,131500,81.64,81.65,81.64,81.65
AUDJPY,20050523,131600,81.66,81.66,81.65,81.66
AUDJPY,20050523,131700,81.65,81.65,81.65,81.65
AUDJPY,20050523,131800,81.66,81.66,81.65,81.66
AUDJPY,20050523,131900,81.65,81.66,81.63,81.63
AUDJPY,20050523,132000,81.64,81.66,81.64,81.66
AUDJPY,20050523,132100,81.67,81.69,81.67,81.68
AUDJPY,20050523,132200,81.67,81.68,81.67,81.68
AUDJPY,20050523,132300,81.69,81.69,81.68,81.68
AUDJPY,20050523,132400,81.67,81.67,81.67,81.67
AUDJPY,20050523,132500,81.67,81.68,81.67,81.68
AUDJPY,20050523,132600,81.68,81.69,81.68,81.68
AUDJPY,20050523,132700,81.67,81.67,81.64,81.64
AUDJPY,20050523,132800,81.63,81.64,81.63,81.64
AUDJPY,20050523,132900,81.63,81.63,81.63,81.63
AUDJPY,20050523,133000,81.64,81.64,81.64,81.64
AUDJPY,20050523,133100,81.64,81.64,81.62,81.63
AUDJPY,20050523,133200,81.62,81.62,81.61,81.61
AUDJPY,20050523,133300,81.60,81.61,81.59,81.61
AUDJPY,20050523,133400,81.60,81.61,81.59,81.60
AUDJPY,20050523,133500,81.61,81.61,81.58,81.58
AUDJPY,20050523,133600,81.59,81.59,81.59,81.59
AUDJPY,20050523,133700,81.60,81.61,81.60,81.61
AUDJPY,20050523,133800,81.61,81.61,81.61,81.61
AUDJPY,20050523,133900,81.62,81.62,81.61,81.62
AUDJPY,20050523,134000,81.63,81.64,81.63,81.64
AUDJPY,20050523,134100,81.65,81.65,81.64,81.64
AUDJPY,20050523,134200,81.65,81.65,81.64,81.64
AUDJPY,20050523,134300,81.64,81.65,81.64,81.65
AUDJPY,20050523,134400,81.64,81.65,81.64,81.64
AUDJPY,20050523,134500,81.65,81.65,81.64,81.65
AUDJPY,20050523,134600,81.64,81.65,81.64,81.64
AUDJPY,20050523,134700,81.62,81.63,81.62,81.63
AUDJPY,20050523,134800,81.64,81.64,81.64,81.64
AUDJPY,20050523,134900,81.63,81.64,81.63,81.64
AUDJPY,20050523,135000,81.63,81.63,81.59,81.59
AUDJPY,20050523,135100,81.60,81.61,81.60,81.60
AUDJPY,20050523,135200,81.61,81.61,81.59,81.60
AUDJPY,20050523,135300,81.61,81.61,81.60,81.61
AUDJPY,20050523,135400,81.60,81.60,81.59,81.59
AUDJPY,20050523,135500,81.58,81.59,81.58,81.59
AUDJPY,20050523,135600,81.58,81.59,81.58,81.59
AUDJPY,20050523,135700,81.61,81.61,81.59,81.59
AUDJPY,20050523,135800,81.60,81.61,81.60,81.61
AUDJPY,20050523,135900,81.61,81.61,81.61,81.61
AUDJPY,20050523,140000,81.60,81.61,81.60,81.61
AUDJPY,20050523,140100,81.60,81.61,81.60,81.61
AUDJPY,20050523,140200,81.60,81.60,81.60,81.60
AUDJPY,20050523,140300,81.60,81.61,81.60,81.61
AUDJPY,20050523,140400,81.60,81.60,81.59,81.59
AUDJPY,20050523,140500,81.58,81.58,81.57,81.57
AUDJPY,20050523,140600,81.57,81.57,81.55,81.56
AUDJPY,20050523,140700,81.57,81.58,81.57,81.58
AUDJPY,20050523,140800,81.57,81.58,81.57,81.57
AUDJPY,20050523,140900,81.58,81.58,81.56,81.56
AUDJPY,20050523,141000,81.57,81.58,81.56,81.58
AUDJPY,20050523,141100,81.58,81.58,81.58,81.58
AUDJPY,20050523,141200,81.57,81.58,81.57,81.57
AUDJPY,20050523,141300,81.56,81.58,81.55,81.55
AUDJPY,20050523,141400,81.56,81.56,81.55,81.56
AUDJPY,20050523,141500,81.55,81.57,81.55,81.57
AUDJPY,20050523,141600,81.56,81.56,81.56,81.56
AUDJPY,20050523,141700,81.55,81.56,81.55,81.56
AUDJPY,20050523,141800,81.57,81.58,81.56,81.56
AUDJPY,20050523,141900,81.57,81.58,81.56,81.58
AUDJPY,20050523,142000,81.59,81.59,81.59,81.59
AUDJPY,20050523,142100,81.60,81.60,81.58,81.58
AUDJPY,20050523,142200,81.57,81.58,81.56,81.56
AUDJPY,20050523,142300,81.57,81.57,81.56,81.56
AUDJPY,20050523,142400,81.57,81.58,81.56,81.58
AUDJPY,20050523,142500,81.57,81.58,81.57,81.58
AUDJPY,20050523,142600,81.57,81.57,81.57,81.57
AUDJPY,20050523,142700,81.58,81.58,81.57,81.58
AUDJPY,20050523,142800,81.57,81.57,81.56,81.56
AUDJPY,20050523,142900,81.56,81.57,81.56,81.56
AUDJPY,20050523,143000,81.57,81.58,81.57,81.57
AUDJPY,20050523,143100,81.56,81.57,81.56,81.56
AUDJPY,20050523,143200,81.57,81.58,81.56,81.56
AUDJPY,20050523,143300,81.56,81.56,81.56,81.56
AUDJPY,20050523,143400,81.57,81.57,81.57,81.57
AUDJPY,20050523,143500,81.58,81.58,81.57,81.57
AUDJPY,20050523,143600,81.57,81.57,81.56,81.57
AUDJPY,20050523,143700,81.56,81.56,81.56,81.56
AUDJPY,20050523,143800,81.55,81.57,81.55,81.57
AUDJPY,20050523,143900,81.58,81.58,81.56,81.56
AUDJPY,20050523,144000,81.57,81.57,81.57,81.57
AUDJPY,20050523,144100,81.56,81.56,81.55,81.55
AUDJPY,20050523,144200,81.56,81.56,81.55,81.56
AUDJPY,20050523,144300,81.57,81.57,81.55,81.56
AUDJPY,20050523,144400,81.57,81.57,81.56,81.56
AUDJPY,20050523,144500,81.56,81.56,81.56,81.56
AUDJPY,20050523,144600,81.57,81.59,81.57,81.59
AUDJPY,20050523,144700,81.58,81.58,81.57,81.57
AUDJPY,20050523,144800,81.58,81.59,81.58,81.58
AUDJPY,20050523,144900,81.60,81.61,81.60,81.61
AUDJPY,20050523,145000,81.60,81.62,81.60,81.61
AUDJPY,20050523,145100,81.61,81.62,81.61,81.62
AUDJPY,20050523,145200,81.62,81.62,81.62,81.62
AUDJPY,20050523,145300,81.61,81.61,81.61,81.61
AUDJPY,20050523,145400,81.61,81.61,81.59,81.60
AUDJPY,20050523,145500,81.59,81.62,81.59,81.62
AUDJPY,20050523,145600,81.63,81.63,81.62,81.62
AUDJPY,20050523,145700,81.61,81.62,81.61,81.62
AUDJPY,20050523,145800,81.61,81.62,81.61,81.61
AUDJPY,20050523,145900,81.61,81.61,81.61,81.61
AUDJPY,20050523,150000,81.61,81.61,81.61,81.61
AUDJPY,20050523,150100,81.61,81.62,81.61,81.62
AUDJPY,20050523,150200,81.63,81.63,81.62,81.62
AUDJPY,20050523,150300,81.63,81.63,81.62,81.62
AUDJPY,20050523,150400,81.61,81.61,81.61,81.61
AUDJPY,20050523,150500,81.62,81.62,81.61,81.61
AUDJPY,20050523,150600,81.60,81.61,81.59,81.59
AUDJPY,20050523,150700,81.58,81.58,81.58,81.58
AUDJPY,20050523,150800,81.58,81.58,81.56,81.56
AUDJPY,20050523,150900,81.57,81.59,81.57,81.58
AUDJPY,20050523,151000,81.59,81.59,81.58,81.58
AUDJPY,20050523,151100,81.58,81.60,81.58,81.60
AUDJPY,20050523,151200,81.59,81.60,81.59,81.59
AUDJPY,20050523,151300,81.60,81.61,81.60,81.61
AUDJPY,20050523,151400,81.62,81.63,81.62,81.63
AUDJPY,20050523,151500,81.63,81.64,81.63,81.64
AUDJPY,20050523,151600,81.63,81.63,81.62,81.62
AUDJPY,20050523,151700,81.62,81.63,81.62,81.63
AUDJPY,20050523,151800,81.62,81.65,81.62,81.64
AUDJPY,20050523,151900,81.63,81.64,81.63,81.64
AUDJPY,20050523,152000,81.64,81.65,81.64,81.65
AUDJPY,20050523,152100,81.66,81.66,81.64,81.66
AUDJPY,20050523,152200,81.65,81.65,81.64,81.64
AUDJPY,20050523,152300,81.65,81.65,81.63,81.63
AUDJPY,20050523,152400,81.62,81.64,81.62,81.64
AUDJPY,20050523,152500,81.63,81.63,81.62,81.62
AUDJPY,20050523,152600,81.63,81.63,81.61,81.61
AUDJPY,20050523,152700,81.62,81.63,81.62,81.62
AUDJPY,20050523,152800,81.61,81.64,81.61,81.64
AUDJPY,20050523,152900,81.65,81.66,81.65,81.65
AUDJPY,20050523,153000,81.66,81.66,81.66,81.66
AUDJPY,20050523,153100,81.67,81.68,81.67,81.68
AUDJPY,20050523,153200,81.68,81.68,81.68,81.68
AUDJPY,20050523,153300,81.69,81.69,81.69,81.69
AUDJPY,20050523,153400,81.69,81.69,81.69,81.69
AUDJPY,20050523,153500,81.69,81.69,81.68,81.69
AUDJPY,20050523,153600,81.68,81.69,81.67,81.67
AUDJPY,20050523,153700,81.68,81.68,81.67,81.68
AUDJPY,20050523,153800,81.67,81.69,81.67,81.69
AUDJPY,20050523,153900,81.70,81.70,81.69,81.69
AUDJPY,20050523,154000,81.69,81.69,81.68,81.68
AUDJPY,20050523,154100,81.69,81.69,81.69,81.69
AUDJPY,20050523,154200,81.68,81.68,81.67,81.67
AUDJPY,20050523,154300,81.66,81.67,81.65,81.67
AUDJPY,20050523,154400,81.66,81.68,81.66,81.67
AUDJPY,20050523,154500,81.68,81.68,81.67,81.67
AUDJPY,20050523,154600,81.66,81.66,81.65,81.66
AUDJPY,20050523,154700,81.65,81.65,81.61,81.61
AUDJPY,20050523,154800,81.61,81.61,81.61,81.61
AUDJPY,20050523,154900,81.62,81.62,81.61,81.61
AUDJPY,20050523,155000,81.61,81.61,81.60,81.60
AUDJPY,20050523,155100,81.61,81.61,81.61,81.61
AUDJPY,20050523,155200,81.61,81.61,81.59,81.61
AUDJPY,20050523,155300,81.60,81.60,81.59,81.59
AUDJPY,20050523,155400,81.60,81.61,81.59,81.61
AUDJPY,20050523,155500,81.62,81.64,81.61,81.64
AUDJPY,20050523,155600,81.63,81.64,81.63,81.64
AUDJPY,20050523,155700,81.63,81.64,81.63,81.63
AUDJPY,20050523,155800,81.62,81.64,81.62,81.64
AUDJPY,20050523,155900,81.65,81.65,81.63,81.63
AUDJPY,20050523,160000,81.64,81.65,81.64,81.64
AUDJPY,20050523,160100,81.63,81.64,81.62,81.64
AUDJPY,20050523,160200,81.63,81.64,81.63,81.64
AUDJPY,20050523,160300,81.63,81.65,81.63,81.65
AUDJPY,20050523,160400,81.64,81.64,81.64,81.64
AUDJPY,20050523,160500,81.63,81.64,81.63,81.64
AUDJPY,20050523,160600,81.64,81.64,81.63,81.64
AUDJPY,20050523,160700,81.63,81.64,81.63,81.63
AUDJPY,20050523,160800,81.64,81.66,81.64,81.64
AUDJPY,20050523,160900,81.63,81.65,81.63,81.65
AUDJPY,20050523,161000,81.64,81.64,81.64,81.64
AUDJPY,20050523,161100,81.64,81.64,81.62,81.63
AUDJPY,20050523,161200,81.63,81.64,81.63,81.64
AUDJPY,20050523,161300,81.63,81.66,81.63,81.66
AUDJPY,20050523,161400,81.65,81.65,81.64,81.65
AUDJPY,20050523,161500,81.64,81.66,81.64,81.66
AUDJPY,20050523,161600,81.65,81.65,81.65,81.65
AUDJPY,20050523,161700,81.64,81.64,81.63,81.64
AUDJPY,20050523,161800,81.64,81.64,81.63,81.64
AUDJPY,20050523,161900,81.63,81.63,81.62,81.63
AUDJPY,20050523,162000,81.64,81.64,81.64,81.64
AUDJPY,20050523,162100,81.63,81.63,81.63,81.63
AUDJPY,20050523,162200,81.64,81.64,81.64,81.64
AUDJPY,20050523,162300,81.64,81.64,81.62,81.63
AUDJPY,20050523,162400,81.62,81.62,81.61,81.61
AUDJPY,20050523,162500,81.60,81.62,81.59,81.62
AUDJPY,20050523,162600,81.63,81.63,81.63,81.63
AUDJPY,20050523,162700,81.63,81.63,81.62,81.62
AUDJPY,20050523,162800,81.61,81.65,81.61,81.64
AUDJPY,20050523,162900,81.65,81.66,81.64,81.64
AUDJPY,20050523,163000,81.65,81.67,81.65,81.66
AUDJPY,20050523,163100,81.65,81.65,81.64,81.65
AUDJPY,20050523,163200,81.66,81.68,81.65,81.67
AUDJPY,20050523,163300,81.66,81.67,81.66,81.67
AUDJPY,20050523,163400,81.67,81.67,81.67,81.67
AUDJPY,20050523,163500,81.66,81.66,81.65,81.65
AUDJPY,20050523,163600,81.64,81.66,81.64,81.66
AUDJPY,20050523,163700,81.66,81.66,81.66,81.66
AUDJPY,20050523,163800,81.67,81.67,81.65,81.66
AUDJPY,20050523,163900,81.67,81.68,81.67,81.67
AUDJPY,20050523,164000,81.68,81.68,81.67,81.67
AUDJPY,20050523,164100,81.68,81.71,81.68,81.71
AUDJPY,20050523,164200,81.70,81.70,81.69,81.69
AUDJPY,20050523,164300,81.69,81.69,81.69,81.69
AUDJPY,20050523,164400,81.68,81.70,81.68,81.70
AUDJPY,20050523,164500,81.69,81.69,81.69,81.69
AUDJPY,20050523,164600,81.68,81.69,81.68,81.68
AUDJPY,20050523,164700,81.69,81.69,81.67,81.67
AUDJPY,20050523,164800,81.66,81.67,81.66,81.66
AUDJPY,20050523,164900,81.67,81.67,81.66,81.67
AUDJPY,20050523,165000,81.68,81.69,81.68,81.68
AUDJPY,20050523,165100,81.69,81.69,81.66,81.66
AUDJPY,20050523,165200,81.67,81.67,81.65,81.66
AUDJPY,20050523,165300,81.66,81.66,81.66,81.66
AUDJPY,20050523,165400,81.66,81.66,81.66,81.66
AUDJPY,20050523,165500,81.67,81.67,81.67,81.67
AUDJPY,20050523,165600,81.67,81.68,81.67,81.67
AUDJPY,20050523,165700,81.67,81.67,81.67,81.67
AUDJPY,20050523,165800,81.68,81.69,81.68,81.69
AUDJPY,20050523,165900,81.70,81.74,81.70,81.74
AUDJPY,20050523,170000,81.72,81.72,81.71,81.72
AUDJPY,20050523,170100,81.73,81.74,81.73,81.74
AUDJPY,20050523,170200,81.73,81.74,81.72,81.74
AUDJPY,20050523,170300,81.75,81.75,81.74,81.75
AUDJPY,20050523,170400,81.74,81.75,81.74,81.75
AUDJPY,20050523,170500,81.75,81.75,81.74,81.74
AUDJPY,20050523,170600,81.75,81.76,81.75,81.76
AUDJPY,20050523,170700,81.75,81.76,81.75,81.75
AUDJPY,20050523,170800,81.74,81.74,81.74,81.74
AUDJPY,20050523,170900,81.74,81.74,81.72,81.72
AUDJPY,20050523,171000,81.73,81.75,81.73,81.75
AUDJPY,20050523,171100,81.74,81.76,81.74,81.76
AUDJPY,20050523,171200,81.75,81.76,81.74,81.76
AUDJPY,20050523,171300,81.75,81.76,81.75,81.76
AUDJPY,20050523,171400,81.76,81.76,81.76,81.76
AUDJPY,20050523,171500,81.77,81.77,81.76,81.77
AUDJPY,20050523,171600,81.76,81.76,81.75,81.76
AUDJPY,20050523,171700,81.75,81.76,81.74,81.75
AUDJPY,20050523,171800,81.74,81.74,81.73,81.73
AUDJPY,20050523,171900,81.72,81.73,81.72,81.72
AUDJPY,20050523,172000,81.73,81.73,81.70,81.71
AUDJPY,20050523,172100,81.70,81.71,81.70,81.71
AUDJPY,20050523,172200,81.70,81.72,81.70,81.70
AUDJPY,20050523,172300,81.71,81.72,81.71,81.72
AUDJPY,20050523,172400,81.72,81.72,81.71,81.72
AUDJPY,20050523,172500,81.73,81.73,81.72,81.72
AUDJPY,20050523,172600,81.72,81.73,81.72,81.73
AUDJPY,20050523,172700,81.72,81.72,81.71,81.72
AUDJPY,20050523,172800,81.71,81.73,81.71,81.73
AUDJPY,20050523,172900,81.72,81.72,81.70,81.70
AUDJPY,20050523,173000,81.71,81.71,81.71,81.71
AUDJPY,20050523,173100,81.70,81.70,81.69,81.69
AUDJPY,20050523,173200,81.68,81.69,81.67,81.69
AUDJPY,20050523,173300,81.69,81.69,81.69,81.69
AUDJPY,20050523,173400,81.69,81.69,81.69,81.69
AUDJPY,20050523,173500,81.70,81.70,81.69,81.69
AUDJPY,20050523,173600,81.70,81.70,81.69,81.70
AUDJPY,20050523,173700,81.69,81.69,81.69,81.69
AUDJPY,20050523,173800,81.69,81.70,81.69,81.70
AUDJPY,20050523,173900,81.69,81.69,81.67,81.67
AUDJPY,20050523,174000,81.66,81.66,81.65,81.65
AUDJPY,20050523,174100,81.66,81.67,81.66,81.67
AUDJPY,20050523,174200,81.67,81.67,81.66,81.66
AUDJPY,20050523,174300,81.67,81.68,81.67,81.68
AUDJPY,20050523,174400,81.68,81.68,81.68,81.68
AUDJPY,20050523,174500,81.67,81.67,81.67,81.67
AUDJPY,20050523,174600,81.67,81.68,81.67,81.67
AUDJPY,20050523,174700,81.67,81.67,81.66,81.66
AUDJPY,20050523,174800,81.67,81.67,81.67,81.67
AUDJPY,20050523,174900,81.66,81.66,81.66,81.66
AUDJPY,20050523,175000,81.65,81.67,81.65,81.67
AUDJPY,20050523,175100,81.68,81.68,81.67,81.67
AUDJPY,20050523,175200,81.67,81.67,81.66,81.66
AUDJPY,20050523,175300,81.67,81.67,81.67,81.67
AUDJPY,20050523,175400,81.67,81.68,81.67,81.67
AUDJPY,20050523,175500,81.68,81.68,81.67,81.67
AUDJPY,20050523,175600,81.66,81.66,81.66,81.66
AUDJPY,20050523,175700,81.65,81.66,81.65,81.65
AUDJPY,20050523,175800,81.66,81.67,81.65,81.67
AUDJPY,20050523,175900,81.66,81.67,81.66,81.67
AUDJPY,20050523,180000,81.66,81.67,81.65,81.67
AUDJPY,20050523,180100,81.67,81.67,81.67,81.67
AUDJPY,20050523,180200,81.67,81.67,81.65,81.65
AUDJPY,20050523,180300,81.66,81.66,81.65,81.65
AUDJPY,20050523,180400,81.66,81.67,81.66,81.67
AUDJPY,20050523,180500,81.68,81.69,81.68,81.69
AUDJPY,20050523,180600,81.68,81.68,81.67,81.67
AUDJPY,20050523,180700,81.68,81.68,81.67,81.67
AUDJPY,20050523,180800,81.67,81.67,81.66,81.66
AUDJPY,20050523,180900,81.65,81.65,81.64,81.65
AUDJPY,20050523,181000,81.64,81.66,81.64,81.66
AUDJPY,20050523,181100,81.65,81.66,81.64,81.66
AUDJPY,20050523,181200,81.65,81.66,81.65,81.66
AUDJPY,20050523,181300,81.67,81.68,81.67,81.68
AUDJPY,20050523,181400,81.69,81.69,81.69,81.69
AUDJPY,20050523,181500,81.68,81.68,81.68,81.68
AUDJPY,20050523,181600,81.68,81.68,81.68,81.68
AUDJPY,20050523,181700,81.68,81.68,81.65,81.65
AUDJPY,20050523,181800,81.66,81.67,81.66,81.66
AUDJPY,20050523,181900,81.67,81.67,81.66,81.66
AUDJPY,20050523,182000,81.67,81.68,81.66,81.68
AUDJPY,20050523,182100,81.67,81.69,81.65,81.68
AUDJPY,20050523,182200,81.69,81.71,81.69,81.71
AUDJPY,20050523,182300,81.72,81.74,81.71,81.72
AUDJPY,20050523,182400,81.71,81.71,81.68,81.68
AUDJPY,20050523,182500,81.67,81.67,81.65,81.66
AUDJPY,20050523,182600,81.67,81.68,81.67,81.68
AUDJPY,20050523,182700,81.69,81.69,81.67,81.67
AUDJPY,20050523,182800,81.68,81.68,81.68,81.68
AUDJPY,20050523,182900,81.67,81.68,81.67,81.67
AUDJPY,20050523,183000,81.68,81.68,81.66,81.66
AUDJPY,20050523,183100,81.67,81.68,81.67,81.68
AUDJPY,20050523,183200,81.67,81.67,81.66,81.66
AUDJPY,20050523,183300,81.67,81.68,81.67,81.68
AUDJPY,20050523,183400,81.67,81.67,81.67,81.67
AUDJPY,20050523,183500,81.67,81.68,81.67,81.68
AUDJPY,20050523,183600,81.68,81.69,81.68,81.68
AUDJPY,20050523,183700,81.69,81.69,81.68,81.69
AUDJPY,20050523,183800,81.68,81.68,81.68,81.68
AUDJPY,20050523,183900,81.67,81.69,81.67,81.69
AUDJPY,20050523,184000,81.67,81.68,81.67,81.68
AUDJPY,20050523,184100,81.67,81.68,81.66,81.66
AUDJPY,20050523,184200,81.67,81.68,81.67,81.68
AUDJPY,20050523,184300,81.69,81.69,81.67,81.67
AUDJPY,20050523,184400,81.68,81.68,81.67,81.67
AUDJPY,20050523,184500,81.68,81.69,81.68,81.69
AUDJPY,20050523,184600,81.68,81.68,81.67,81.67
AUDJPY,20050523,184700,81.68,81.69,81.68,81.69
AUDJPY,20050523,184800,81.69,81.72,81.69,81.72
AUDJPY,20050523,184900,81.71,81.71,81.70,81.70
AUDJPY,20050523,185000,81.69,81.69,81.69,81.69
AUDJPY,20050523,185100,81.69,81.69,81.69,81.69
AUDJPY,20050523,185200,81.68,81.68,81.67,81.68
AUDJPY,20050523,185300,81.67,81.67,81.67,81.67
AUDJPY,20050523,185400,81.67,81.67,81.67,81.67
AUDJPY,20050523,185500,81.68,81.68,81.67,81.67
AUDJPY,20050523,185600,81.66,81.67,81.66,81.67
AUDJPY,20050523,185700,81.68,81.69,81.68,81.69
AUDJPY,20050523,185800,81.69,81.69,81.69,81.69
AUDJPY,20050523,185900,81.70,81.72,81.70,81.70
AUDJPY,20050523,190000,81.71,81.72,81.70,81.72
AUDJPY,20050523,190100,81.73,81.73,81.72,81.72
AUDJPY,20050523,190200,81.72,81.73,81.72,81.73
AUDJPY,20050523,190300,81.72,81.72,81.70,81.71
AUDJPY,20050523,190400,81.70,81.70,81.69,81.69
AUDJPY,20050523,190500,81.70,81.70,81.69,81.69
AUDJPY,20050523,190600,81.69,81.69,81.69,81.69
AUDJPY,20050523,190700,81.70,81.71,81.69,81.71
AUDJPY,20050523,190800,81.72,81.73,81.72,81.73
AUDJPY,20050523,190900,81.72,81.72,81.72,81.72
AUDJPY,20050523,191000,81.72,81.73,81.72,81.73
AUDJPY,20050523,191100,81.72,81.72,81.72,81.72
AUDJPY,20050523,191200,81.72,81.73,81.70,81.73
AUDJPY,20050523,191300,81.72,81.72,81.71,81.72
AUDJPY,20050523,191400,81.72,81.72,81.72,81.72
AUDJPY,20050523,191500,81.73,81.73,81.72,81.73
AUDJPY,20050523,191600,81.72,81.72,81.72,81.72
AUDJPY,20050523,191700,81.72,81.73,81.72,81.72
AUDJPY,20050523,191800,81.71,81.72,81.71,81.72
AUDJPY,20050523,191900,81.72,81.72,81.72,81.72
AUDJPY,20050523,192000,81.73,81.73,81.72,81.72
AUDJPY,20050523,192100,81.72,81.72,81.71,81.72
AUDJPY,20050523,192200,81.72,81.72,81.72,81.72
AUDJPY,20050523,192300,81.71,81.71,81.70,81.70
AUDJPY,20050523,192400,81.69,81.70,81.69,81.70
AUDJPY,20050523,192500,81.69,81.70,81.69,81.70
AUDJPY,20050523,192600,81.70,81.71,81.70,81.71
AUDJPY,20050523,192700,81.70,81.70,81.70,81.70
AUDJPY,20050523,192800,81.71,81.71,81.71,81.71
AUDJPY,20050523,192900,81.70,81.70,81.70,81.70
AUDJPY,20050523,193000,81.69,81.70,81.69,81.69
AUDJPY,20050523,193100,81.69,81.69,81.69,81.69
AUDJPY,20050523,193200,81.68,81.68,81.67,81.67
AUDJPY,20050523,193300,81.67,81.67,81.67,81.67
AUDJPY,20050523,193400,81.67,81.67,81.66,81.67
AUDJPY,20050523,193500,81.66,81.66,81.66,81.66
AUDJPY,20050523,193600,81.67,81.68,81.67,81.68
AUDJPY,20050523,193700,81.67,81.68,81.67,81.68
AUDJPY,20050523,193800,81.67,81.69,81.67,81.69
AUDJPY,20050523,193900,81.68,81.69,81.68,81.69
AUDJPY,20050523,194000,81.68,81.69,81.68,81.69
AUDJPY,20050523,194100,81.69,81.69,81.69,81.69
AUDJPY,20050523,194200,81.70,81.70,81.68,81.68
AUDJPY,20050523,194300,81.69,81.69,81.67,81.68
AUDJPY,20050523,194400,81.68,81.68,81.68,81.68
AUDJPY,20050523,194500,81.69,81.69,81.69,81.69
AUDJPY,20050523,194600,81.69,81.70,81.69,81.70
AUDJPY,20050523,194700,81.69,81.70,81.69,81.70
AUDJPY,20050523,194800,81.69,81.70,81.69,81.69
AUDJPY,20050523,194900,81.69,81.69,81.69,81.69
AUDJPY,20050523,195000,81.69,81.69,81.69,81.69
AUDJPY,20050523,195100,81.70,81.70,81.69,81.69
AUDJPY,20050523,195200,81.68,81.69,81.68,81.69
AUDJPY,20050523,195300,81.68,81.69,81.68,81.69
AUDJPY,20050523,195400,81.68,81.69,81.68,81.69
AUDJPY,20050523,195500,81.68,81.68,81.68,81.68
AUDJPY,20050523,195600,81.69,81.69,81.68,81.69
AUDJPY,20050523,195700,81.68,81.68,81.67,81.68
AUDJPY,20050523,195800,81.68,81.69,81.67,81.69
AUDJPY,20050523,195900,81.68,81.68,81.68,81.68
AUDJPY,20050523,200000,81.69,81.70,81.69,81.70
AUDJPY,20050523,200100,81.70,81.70,81.70,81.70
AUDJPY,20050523,200200,81.70,81.70,81.70,81.70
AUDJPY,20050523,200300,81.69,81.70,81.69,81.70
AUDJPY,20050523,200400,81.70,81.70,81.70,81.70
AUDJPY,20050523,200500,81.71,81.71,81.69,81.71
AUDJPY,20050523,200600,81.72,81.72,81.71,81.72
AUDJPY,20050523,200700,81.71,81.72,81.70,81.72
AUDJPY,20050523,200800,81.71,81.71,81.71,81.71
AUDJPY,20050523,200900,81.70,81.71,81.70,81.71
AUDJPY,20050523,201000,81.70,81.72,81.70,81.72
AUDJPY,20050523,201100,81.71,81.72,81.71,81.72
AUDJPY,20050523,201200,81.72,81.72,81.72,81.72
AUDJPY,20050523,201300,81.71,81.71,81.70,81.70
AUDJPY,20050523,201400,81.71,81.72,81.69,81.69
AUDJPY,20050523,201500,81.70,81.70,81.70,81.70
AUDJPY,20050523,201600,81.70,81.70,81.70,81.70
AUDJPY,20050523,201700,81.69,81.70,81.69,81.70
AUDJPY,20050523,201800,81.71,81.71,81.70,81.70
AUDJPY,20050523,201900,81.69,81.70,81.69,81.69
AUDJPY,20050523,202000,81.70,81.70,81.69,81.69
AUDJPY,20050523,202100,81.69,81.69,81.68,81.68
AUDJPY,20050523,202200,81.69,81.69,81.68,81.68
AUDJPY,20050523,202300,81.69,81.69,81.68,81.69
AUDJPY,20050523,202400,81.68,81.69,81.68,81.69
AUDJPY,20050523,202500,81.68,81.69,81.68,81.68
AUDJPY,20050523,202600,81.69,81.69,81.68,81.68
AUDJPY,20050523,202700,81.69,81.69,81.68,81.69
AUDJPY,20050523,202800,81.68,81.69,81.68,81.69
AUDJPY,20050523,202900,81.68,81.68,81.67,81.67
AUDJPY,20050523,203000,81.68,81.68,81.68,81.68
AUDJPY,20050523,203100,81.69,81.69,81.67,81.68
AUDJPY,20050523,203200,81.68,81.68,81.68,81.68
AUDJPY,20050523,203300,81.67,81.67,81.67,81.67
AUDJPY,20050523,203400,81.67,81.68,81.67,81.68
AUDJPY,20050523,203500,81.69,81.69,81.69,81.69
AUDJPY,20050523,203600,81.68,81.70,81.68,81.70
AUDJPY,20050523,203700,81.69,81.70,81.69,81.70
AUDJPY,20050523,203800,81.69,81.70,81.69,81.70
AUDJPY,20050523,203900,81.69,81.69,81.68,81.69
AUDJPY,20050523,204000,81.70,81.72,81.70,81.72
AUDJPY,20050523,204100,81.71,81.72,81.71,81.72
AUDJPY,20050523,204200,81.71,81.71,81.69,81.69
AUDJPY,20050523,204300,81.70,81.71,81.70,81.70
AUDJPY,20050523,204400,81.69,81.70,81.69,81.70
AUDJPY,20050523,204500,81.71,81.72,81.70,81.70
AUDJPY,20050523,204600,81.69,81.70,81.69,81.69
AUDJPY,20050523,204700,81.70,81.70,81.69,81.69
AUDJPY,20050523,204800,81.70,81.71,81.70,81.70
AUDJPY,20050523,204900,81.71,81.71,81.69,81.69
AUDJPY,20050523,205000,81.69,81.69,81.69,81.69
AUDJPY,20050523,205100,81.69,81.70,81.69,81.70
AUDJPY,20050523,205200,81.71,81.71,81.70,81.71
AUDJPY,20050523,205300,81.70,81.70,81.69,81.69
AUDJPY,20050523,205400,81.69,81.69,81.69,81.69
AUDJPY,20050523,205500,81.69,81.69,81.69,81.69
AUDJPY,20050523,205600,81.68,81.69,81.68,81.69
AUDJPY,20050523,205700,81.70,81.70,81.69,81.69
AUDJPY,20050523,205800,81.69,81.69,81.69,81.69
AUDJPY,20050523,205900,81.68,81.68,81.67,81.67
AUDJPY,20050523,210000,81.68,81.70,81.68,81.70
AUDJPY,20050523,210100,81.71,81.71,81.69,81.69
AUDJPY,20050523,210200,81.70,81.70,81.69,81.70
AUDJPY,20050523,210300,81.69,81.70,81.68,81.69
AUDJPY,20050523,210400,81.68,81.69,81.68,81.69
AUDJPY,20050523,210500,81.69,81.70,81.69,81.70
AUDJPY,20050523,210600,81.71,81.71,81.71,81.71
AUDJPY,20050523,210700,81.71,81.71,81.71,81.71
AUDJPY,20050523,210800,81.71,81.71,81.71,81.71
AUDJPY,20050523,210900,81.71,81.71,81.71,81.71
AUDJPY,20050523,211000,81.72,81.72,81.71,81.72
AUDJPY,20050523,211100,81.71,81.71,81.69,81.69
AUDJPY,20050523,211200,81.70,81.70,81.69,81.70
AUDJPY,20050523,211300,81.70,81.72,81.70,81.72
AUDJPY,20050523,211400,81.73,81.73,81.72,81.72
AUDJPY,20050523,211500,81.73,81.75,81.73,81.75
AUDJPY,20050523,211600,81.74,81.75,81.74,81.75
AUDJPY,20050523,211700,81.74,81.74,81.73,81.73
AUDJPY,20050523,211800,81.74,81.74,81.73,81.74
AUDJPY,20050523,211900,81.74,81.74,81.73,81.73
AUDJPY,20050523,212000,81.72,81.72,81.72,81.72
AUDJPY,20050523,212100,81.72,81.72,81.72,81.72
AUDJPY,20050523,212200,81.72,81.73,81.72,81.73
AUDJPY,20050523,212300,81.73,81.73,81.73,81.73
AUDJPY,20050523,212400,81.73,81.73,81.73,81.73
AUDJPY,20050523,212500,81.72,81.72,81.71,81.71
AUDJPY,20050523,212600,81.71,81.71,81.71,81.71
AUDJPY,20050523,212700,81.70,81.70,81.70,81.70
AUDJPY,20050523,212800,81.70,81.70,81.69,81.70
AUDJPY,20050523,212900,81.70,81.70,81.70,81.70
AUDJPY,20050523,213000,81.71,81.73,81.71,81.73
AUDJPY,20050523,213100,81.74,81.74,81.74,81.74
AUDJPY,20050523,213200,81.74,81.74,81.74,81.74
AUDJPY,20050523,213300,81.75,81.75,81.75,81.75
AUDJPY,20050523,213400,81.74,81.74,81.73,81.73
AUDJPY,20050523,213500,81.73,81.73,81.72,81.72
AUDJPY,20050523,213600,81.73,81.73,81.72,81.72
AUDJPY,20050523,213700,81.72,81.72,81.72,81.72
AUDJPY,20050523,213800,81.71,81.72,81.71,81.72
AUDJPY,20050523,213900,81.72,81.72,81.72,81.72
AUDJPY,20050523,214000,81.72,81.72,81.72,81.72
AUDJPY,20050523,214100,81.72,81.72,81.72,81.72
AUDJPY,20050523,214200,81.73,81.75,81.73,81.75
AUDJPY,20050523,214300,81.74,81.74,81.74,81.74
AUDJPY,20050523,214400,81.75,81.75,81.75,81.75
AUDJPY,20050523,214500,81.75,81.75,81.74,81.74
AUDJPY,20050523,214600,81.74,81.74,81.74,81.74
AUDJPY,20050523,214700,81.73,81.74,81.73,81.74
AUDJPY,20050523,214800,81.73,81.74,81.73,81.74
AUDJPY,20050523,214900,81.73,81.74,81.73,81.74
AUDJPY,20050523,215000,81.74,81.74,81.74,81.74
AUDJPY,20050523,215100,81.75,81.75,81.73,81.73
AUDJPY,20050523,215200,81.74,81.74,81.74,81.74
AUDJPY,20050523,215300,81.74,81.74,81.74,81.74
AUDJPY,20050523,215400,81.74,81.74,81.74,81.74
AUDJPY,20050523,215500,81.74,81.74,81.74,81.74
AUDJPY,20050523,215600,81.74,81.74,81.74,81.74
AUDJPY,20050523,215700,81.74,81.74,81.74,81.74
AUDJPY,20050523,215800,81.74,81.74,81.74,81.74
AUDJPY,20050523,215900,81.74,81.74,81.74,81.74
AUDJPY,20050523,220000,81.74,81.74,81.72,81.73
AUDJPY,20050523,220100,81.73,81.73,81.73,81.73
AUDJPY,20050523,220200,81.74,81.74,81.74,81.74
AUDJPY,20050523,220300,81.75,81.75,81.74,81.74
AUDJPY,20050523,220400,81.74,81.74,81.74,81.74
AUDJPY,20050523,220500,81.74,81.74,81.74,81.74
AUDJPY,20050523,220600,81.74,81.75,81.74,81.75
AUDJPY,20050523,220700,81.75,81.75,81.75,81.75
AUDJPY,20050523,220800,81.74,81.76,81.74,81.76
AUDJPY,20050523,220900,81.75,81.76,81.75,81.76
AUDJPY,20050523,221000,81.77,81.77,81.77,81.77
AUDJPY,20050523,221100,81.77,81.77,81.77,81.77
AUDJPY,20050523,221200,81.78,81.78,81.78,81.78
AUDJPY,20050523,221300,81.78,81.78,81.76,81.76
AUDJPY,20050523,221400,81.76,81.76,81.76,81.76
AUDJPY,20050523,221500,81.76,81.76,81.76,81.76
AUDJPY,20050523,221600,81.77,81.77,81.77,81.77
AUDJPY,20050523,221700,81.77,81.77,81.77,81.77
AUDJPY,20050523,221800,81.76,81.77,81.76,81.77
AUDJPY,20050523,221900,81.76,81.77,81.76,81.77
AUDJPY,20050523,222000,81.77,81.77,81.77,81.77
AUDJPY,20050523,222100,81.76,81.76,81.76,81.76
AUDJPY,20050523,222200,81.76,81.76,81.76,81.76
AUDJPY,20050523,222300,81.76,81.76,81.75,81.75
AUDJPY,20050523,222400,81.76,81.76,81.75,81.75
AUDJPY,20050523,222500,81.75,81.76,81.75,81.76
AUDJPY,20050523,222600,81.75,81.75,81.75,81.75
AUDJPY,20050523,222700,81.76,81.77,81.76,81.77
AUDJPY,20050523,222800,81.76,81.76,81.76,81.76
AUDJPY,20050523,222900,81.77,81.77,81.77,81.77
AUDJPY,20050523,223000,81.77,81.77,81.76,81.76
AUDJPY,20050523,223100,81.77,81.78,81.76,81.76
AUDJPY,20050523,223200,81.77,81.78,81.77,81.77
AUDJPY,20050523,223300,81.76,81.78,81.76,81.78
AUDJPY,20050523,223400,81.79,81.79,81.78,81.78
AUDJPY,20050523,223500,81.78,81.78,81.78,81.78
AUDJPY,20050523,223600,81.77,81.77,81.76,81.76
AUDJPY,20050523,223700,81.75,81.76,81.75,81.76
AUDJPY,20050523,223800,81.75,81.76,81.75,81.76
AUDJPY,20050523,223900,81.75,81.76,81.75,81.76
AUDJPY,20050523,224000,81.75,81.76,81.75,81.76
AUDJPY,20050523,224100,81.75,81.75,81.73,81.73
AUDJPY,20050523,224200,81.74,81.74,81.74,81.74
AUDJPY,20050523,224300,81.74,81.74,81.74,81.74
AUDJPY,20050523,224400,81.74,81.74,81.74,81.74
AUDJPY,20050523,224500,81.74,81.74,81.74,81.74
AUDJPY,20050523,224600,81.74,81.74,81.73,81.73
AUDJPY,20050523,224700,81.73,81.73,81.73,81.73
AUDJPY,20050523,224800,81.73,81.73,81.73,81.73
AUDJPY,20050523,224900,81.72,81.72,81.72,81.72
AUDJPY,20050523,225000,81.72,81.73,81.72,81.73
AUDJPY,20050523,225100,81.73,81.73,81.73,81.73
AUDJPY,20050523,225200,81.73,81.73,81.73,81.73
AUDJPY,20050523,225300,81.73,81.73,81.73,81.73
AUDJPY,20050523,225400,81.73,81.73,81.73,81.73
AUDJPY,20050523,225500,81.73,81.73,81.73,81.73
AUDJPY,20050523,225600,81.74,81.74,81.73,81.73
AUDJPY,20050523,225700,81.73,81.73,81.73,81.73
AUDJPY,20050523,225800,81.73,81.74,81.73,81.74
AUDJPY,20050523,225900,81.74,81.74,81.74,81.74
AUDJPY,20050523,230000,81.74,81.74,81.72,81.72
AUDJPY,20050523,230100,81.71,81.72,81.71,81.72
AUDJPY,20050523,230200,81.71,81.72,81.71,81.72
AUDJPY,20050523,230300,81.72,81.72,81.72,81.72
AUDJPY,20050523,230400,81.72,81.72,81.72,81.72
AUDJPY,20050523,230500,81.72,81.72,81.72,81.72
AUDJPY,20050523,230600,81.73,81.74,81.73,81.74
AUDJPY,20050523,230700,81.75,81.75,81.75,81.75
AUDJPY,20050523,230800,81.75,81.76,81.75,81.76
AUDJPY,20050523,230900,81.75,81.76,81.75,81.76
AUDJPY,20050523,231000,81.76,81.76,81.76,81.76
AUDJPY,20050523,231100,81.76,81.76,81.76,81.76
AUDJPY,20050523,231200,81.76,81.76,81.76,81.76
AUDJPY,20050523,231300,81.76,81.76,81.76,81.76
AUDJPY,20050523,231400,81.77,81.77,81.77,81.77
AUDJPY,20050523,231500,81.77,81.77,81.77,81.77
AUDJPY,20050523,231600,81.77,81.77,81.77,81.77
AUDJPY,20050523,231700,81.77,81.77,81.77,81.77
AUDJPY,20050523,231800,81.77,81.77,81.77,81.77
AUDJPY,20050523,231900,81.76,81.76,81.75,81.75
AUDJPY,20050523,232100,81.75,81.75,81.75,81.75
AUDJPY,20050523,232200,81.75,81.75,81.75,81.75
AUDJPY,20050523,232300,81.75,81.75,81.75,81.75
AUDJPY,20050523,232400,81.75,81.75,81.74,81.74
AUDJPY,20050523,232500,81.74,81.74,81.73,81.73
AUDJPY,20050523,232600,81.72,81.72,81.72,81.72
AUDJPY,20050523,232700,81.72,81.72,81.71,81.72
AUDJPY,20050523,232800,81.71,81.71,81.71,81.71
AUDJPY,20050523,232900,81.72,81.72,81.71,81.72
AUDJPY,20050523,233000,81.71,81.72,81.71,81.71
AUDJPY,20050523,233100,81.71,81.71,81.70,81.70
AUDJPY,20050523,233200,81.70,81.71,81.70,81.71
AUDJPY,20050523,233400,81.71,81.71,81.69,81.69
AUDJPY,20050523,233500,81.69,81.69,81.69,81.69
AUDJPY,20050523,233600,81.70,81.70,81.69,81.69
AUDJPY,20050523,233700,81.70,81.70,81.69,81.69
AUDJPY,20050523,233800,81.70,81.70,81.69,81.69
AUDJPY,20050523,233900,81.69,81.69,81.69,81.69
AUDJPY,20050523,234000,81.70,81.70,81.69,81.70
AUDJPY,20050523,234100,81.69,81.69,81.69,81.69
AUDJPY,20050523,234200,81.69,81.70,81.68,81.68
AUDJPY,20050523,234300,81.67,81.67,81.67,81.67
AUDJPY,20050523,234400,81.67,81.68,81.67,81.68
AUDJPY,20050523,234500,81.69,81.69,81.69,81.69
AUDJPY,20050523,234600,81.68,81.68,81.67,81.68
AUDJPY,20050523,234700,81.68,81.68,81.68,81.68
AUDJPY,20050523,234800,81.68,81.68,81.68,81.68
AUDJPY,20050523,234900,81.67,81.69,81.67,81.68
AUDJPY,20050523,235000,81.67,81.67,81.67,81.67
AUDJPY,20050523,235100,81.67,81.67,81.67,81.67
AUDJPY,20050523,235200,81.67,81.68,81.67,81.68
AUDJPY,20050523,235300,81.68,81.68,81.68,81.68
AUDJPY,20050523,235400,81.67,81.68,81.67,81.68
AUDJPY,20050523,235500,81.69,81.69,81.68,81.69
AUDJPY,20050523,235600,81.69,81.69,81.69,81.69
AUDJPY,20050523,235700,81.70,81.70,81.70,81.70
AUDJPY,20050523,235800,81.70,81.70,81.70,81.70
AUDJPY,20050523,235900,81.70,81.71,81.70,81.71
AUDJPY,20050524,000000,81.70,81.71,81.70,81.71
NZDUSD,20050523,000100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,000200,0.7075,0.7075,0.7073,0.7074
NZDUSD,20050523,000300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050523,000400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050523,000500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050523,000600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050523,000700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050523,000800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050523,000900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,001000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050523,001100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050523,001200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050523,001300,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050523,001400,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050523,001500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050523,001600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050523,001700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050523,001800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050523,001900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050523,002000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050523,002100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050523,002200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050523,002300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050523,002400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050523,002500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050523,002600,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050523,002700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050523,002800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050523,002900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050523,003000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050523,003100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050523,003200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050523,003300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050523,003400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050523,003500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050523,003600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050523,003700,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050523,003800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,003900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,004000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,004100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,004200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,004300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,004400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,004500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050523,004600,0.7077,0.7077,0.7074,0.7074
NZDUSD,20050523,004700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,004800,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050523,004900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050523,005000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050523,005100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,005200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050523,005300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,005400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,005500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,005600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,005700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,005800,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050523,005900,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050523,010000,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050523,010100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050523,010200,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050523,010300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050523,010400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,010500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050523,010600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,010700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,010800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050523,010900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,011000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,011100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050523,011200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,011300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,011400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050523,011500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,011600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,011700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,011800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,011900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,012000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,012100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,012200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050523,012300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,012400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,012500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,012600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,012700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,012800,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050523,012900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050523,013000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,013100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,013200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,013300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,013400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,013500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,013600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,013700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,013800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,013900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,014000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,014100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050523,014200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,014300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,014400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,014500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050523,014600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,014700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,014800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,014900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,015000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,015100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,015200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050523,015300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,015400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,015500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,015600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,015700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050523,015800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,015900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,020000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,020100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,020200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,020300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,020400,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050523,020500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,020600,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050523,020700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,020800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050523,020900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,021000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,021100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,021200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,021300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,021400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,021500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050523,021600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,021700,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050523,021800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,021900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,022000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050523,022100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,022200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,022300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,022400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,022500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050523,022600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,022700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,022800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050523,022900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050523,023000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,023100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,023200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,023300,0.7080,0.7081,0.7079,0.7081
NZDUSD,20050523,023400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,023500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,023600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,023700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050523,023800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,023900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,024000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,024100,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050523,024200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,024300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,024400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,024500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,024600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050523,024700,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050523,024800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,024900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,025000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050523,025100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050523,025200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,025300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,025400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,025500,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050523,025600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050523,025700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,025800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,025900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,030000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,030100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,030200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,030300,0.7080,0.7080,0.7078,0.7078
NZDUSD,20050523,030400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050523,030500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,030600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,030700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,030800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,030900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,031000,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050523,031100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,031200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,031300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,031400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,031500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,031600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,031700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050523,031800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,031900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,032000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050523,032100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,032200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,032300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,032400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,032500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,032600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,032700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,032800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,032900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,033000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050523,033100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,033200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,033300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,033400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050523,033500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,033600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050523,033700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,033800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,033900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,034000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,034100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,034200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,034300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,034400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,034500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,034600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,034700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050523,034800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050523,034900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,035000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,035100,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050523,035200,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050523,035300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,035400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,035500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,035600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,035700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,035800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,035900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,040000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,040100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,040200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,040300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050523,040400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,040500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,040600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,040700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050523,040800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,040900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050523,041000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,041100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,041200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050523,041300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,041400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,041500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050523,041600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,041700,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050523,041800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,041900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,042000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,042100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,042200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,042300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,042400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,042500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,042600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050523,042700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050523,042800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050523,042900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,043000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,043100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050523,043200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,043300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,043400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,043500,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050523,043600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,043700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,043800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050523,043900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,044000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,044100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,044200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,044300,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050523,044400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,044500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050523,044600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,044700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,044800,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050523,044900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,045000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,045100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,045200,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050523,045300,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050523,045400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,045500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050523,045600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,045700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,045800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,045900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,050000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,050100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,050200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,050300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,050400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050523,050500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050523,050600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,050700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,050800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,050900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,051000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,051100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,051200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050523,051300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,051400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050523,051500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,051600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,051700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,051800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,051900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,052000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,052100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,052200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,052300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,052400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,052500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,052600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050523,052700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,052800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,052900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,053000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,053100,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050523,053200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,053300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050523,053400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,053500,0.7083,0.7085,0.7083,0.7084
NZDUSD,20050523,053600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050523,053700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050523,053800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,053900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,054000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,054100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050523,054200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,054300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,054400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050523,054500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,054600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,054700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,054800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,054900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050523,055000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050523,055100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,055200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,055300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,055400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050523,055500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,055600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,055700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,055800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,055900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,060000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,060100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,060200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,060300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,060400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,060500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050523,060600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,060700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,060800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,060900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,061000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,061100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,061200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,061300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,061400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,061500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,061600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,061700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,061800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,061900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,062000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,062100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,062200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,062300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050523,062400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,062500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,062600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,062700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,062800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050523,062900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,063000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,063100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,063200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050523,063300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,063400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,063500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,063600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,063700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050523,063800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,063900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,064000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,064100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050523,064200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,064300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,064400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,064500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,064600,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050523,064700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,064800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,064900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050523,065000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,065100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,065200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,065300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,065400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,065500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,065600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,065700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,065800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,065900,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050523,070000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,070100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,070200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,070300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,070400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050523,070500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,070600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,070700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,070800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,070900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,071000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,071100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,071200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,071300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,071400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050523,071500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050523,071600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,071700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050523,071800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050523,071900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,072000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,072100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,072200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,072300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,072400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050523,072500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,072600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050523,072700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,072800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050523,072900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050523,073000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,073100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,073200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,073300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,073400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,073500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,073600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,073700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,073800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,073900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,074000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050523,074100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,074200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050523,074300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,074400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050523,074500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,074600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050523,074700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,074800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,074900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,075000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,075100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,075200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,075300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,075400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050523,075500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050523,075600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,075700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,075800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,075900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,080000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,080100,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050523,080200,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050523,080300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,080400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,080500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,080600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,080700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,080800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050523,080900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,081000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050523,081100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050523,081200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050523,081300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,081400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,081500,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050523,081600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050523,081700,0.7082,0.7084,0.7081,0.7081
NZDUSD,20050523,081800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,081900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,082000,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050523,082100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050523,082200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,082300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,082400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050523,082500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,082600,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050523,082700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050523,082800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,082900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,083000,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050523,083100,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050523,083200,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050523,083300,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050523,083400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,083500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,083600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050523,083700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050523,083800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,083900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,084000,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050523,084100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,084200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,084300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,084400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050523,084500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,084600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,084700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,084800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,084900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,085000,0.7077,0.7077,0.7074,0.7075
NZDUSD,20050523,085100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,085200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050523,085300,0.7076,0.7076,0.7074,0.7075
NZDUSD,20050523,085400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050523,085500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050523,085600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050523,085700,0.7077,0.7077,0.7075,0.7076
NZDUSD,20050523,085800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050523,085900,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050523,090000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050523,090100,0.7074,0.7074,0.7072,0.7073
NZDUSD,20050523,090200,0.7073,0.7073,0.7070,0.7070
NZDUSD,20050523,090300,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050523,090400,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050523,090500,0.7067,0.7067,0.7062,0.7062
NZDUSD,20050523,090600,0.7062,0.7065,0.7062,0.7065
NZDUSD,20050523,090700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050523,090800,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050523,090900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050523,091000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050523,091100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050523,091200,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050523,091300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050523,091400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050523,091500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050523,091600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050523,091700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050523,091800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050523,091900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050523,092000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050523,092100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050523,092200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050523,092300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050523,092400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050523,092500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050523,092600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050523,092700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050523,092800,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050523,092900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050523,093000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050523,093100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050523,093200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050523,093300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050523,093400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050523,093500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050523,093600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050523,093700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050523,093800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050523,093900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050523,094000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050523,094100,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050523,094200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050523,094300,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050523,094400,0.7074,0.7078,0.7074,0.7078
NZDUSD,20050523,094500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050523,094600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050523,094700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050523,094800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,094900,0.7078,0.7081,0.7078,0.7081
NZDUSD,20050523,095000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050523,095100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050523,095200,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050523,095300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,095400,0.7081,0.7082,0.7079,0.7082
NZDUSD,20050523,095500,0.7082,0.7085,0.7082,0.7082
NZDUSD,20050523,095600,0.7083,0.7084,0.7081,0.7081
NZDUSD,20050523,095700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,095800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,095900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,100000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050523,100100,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050523,100200,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050523,100300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,100400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050523,100500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,100600,0.7083,0.7086,0.7083,0.7085
NZDUSD,20050523,100700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,100800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,100900,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050523,101000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,101100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050523,101200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050523,101300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050523,101400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050523,101500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,101600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,101700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050523,101800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050523,101900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050523,102000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,102100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,102200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,102300,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050523,102400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,102500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,102600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050523,102700,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050523,102800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,102900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,103000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050523,103100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,103200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050523,103300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,103400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,103500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050523,103600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,103700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,103800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,103900,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050523,104000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050523,104100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,104200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,104300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,104400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050523,104500,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050523,104600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,104700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,104800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,104900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,105000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,105100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,105200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,105300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,105400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,105500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,105600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050523,105700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,105800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,105900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,110000,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050523,110100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,110200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,110300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,110400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,110500,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050523,110600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,110700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,110800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,110900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,111000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,111100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,111200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,111300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,111400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050523,111500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,111600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,111700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,111800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,111900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,112000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050523,112100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,112200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050523,112300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,112400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050523,112500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,112600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050523,112700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,112800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050523,112900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,113000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,113100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,113200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,113300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,113400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050523,113500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,113600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,113700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050523,113800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,113900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,114000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,114100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,114200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,114300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,114400,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050523,114500,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050523,114600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,114700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050523,114800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050523,114900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,115000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050523,115100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,115200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050523,115300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,115400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050523,115500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050523,115600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,115700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,115800,0.7091,0.7091,0.7089,0.7090
NZDUSD,20050523,115900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,120000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,120100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,120200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050523,120300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050523,120400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,120500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,120600,0.7090,0.7092,0.7090,0.7091
NZDUSD,20050523,120700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,120800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050523,120900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050523,121000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,121100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,121200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,121300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,121400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,121500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050523,121600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,121700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,121800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,121900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,122000,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050523,122100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050523,122200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,122300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050523,122400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,122500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,122600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050523,122700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,122800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,122900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050523,123000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,123100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,123200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050523,123300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,123400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,123500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,123600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,123700,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050523,123800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050523,123900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050523,124000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,124100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,124200,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050523,124300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,124400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050523,124500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,124600,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050523,124700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050523,124800,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050523,124900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,125000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,125100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,125200,0.7083,0.7083,0.7079,0.7080
NZDUSD,20050523,125300,0.7081,0.7084,0.7081,0.7081
NZDUSD,20050523,125400,0.7082,0.7083,0.7081,0.7081
NZDUSD,20050523,125500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,125600,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050523,125700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050523,125800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,125900,0.7081,0.7081,0.7079,0.7080
NZDUSD,20050523,130000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050523,130100,0.7081,0.7081,0.7079,0.7081
NZDUSD,20050523,130200,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050523,130300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,130400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050523,130500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,130600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,130700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,130800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050523,130900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,131000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050523,131100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050523,131200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,131300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050523,131400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,131500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,131600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050523,131700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050523,131800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050523,131900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,132000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,132100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050523,132200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,132300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,132400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,132500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,132600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,132700,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050523,132800,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050523,132900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050523,133000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,133100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,133200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,133300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,133400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,133500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,133600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,133700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,133800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050523,133900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,134000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,134100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050523,134200,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050523,134300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,134400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,134500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,134600,0.7077,0.7080,0.7077,0.7078
NZDUSD,20050523,134700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050523,134800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,134900,0.7079,0.7083,0.7079,0.7081
NZDUSD,20050523,135000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050523,135100,0.7083,0.7083,0.7080,0.7080
NZDUSD,20050523,135200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,135300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,135400,0.7079,0.7082,0.7079,0.7082
NZDUSD,20050523,135500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050523,135600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050523,135700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050523,135800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050523,135900,0.7080,0.7081,0.7080,0.7080
NZDUSD,20050523,140000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,140100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,140200,0.7079,0.7079,0.7076,0.7077
NZDUSD,20050523,140300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,140400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,140500,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050523,140600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,140700,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050523,140800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,140900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,141000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,141100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,141200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,141300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,141400,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050523,141500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,141600,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050523,141700,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050523,141800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,141900,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050523,142000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,142100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050523,142200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050523,142300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,142400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,142500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050523,142600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050523,142700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,142800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,142900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,143000,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050523,143100,0.7078,0.7080,0.7078,0.7078
NZDUSD,20050523,143200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050523,143300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,143400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050523,143500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050523,143600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050523,143700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050523,143800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,143900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,144000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050523,144100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,144200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050523,144300,0.7079,0.7083,0.7079,0.7083
NZDUSD,20050523,144400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,144500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,144600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050523,144700,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050523,144800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050523,144900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,145000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,145100,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050523,145200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,145300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,145400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,145500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,145600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,145700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,145800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,145900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,150000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,150100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050523,150200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,150300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050523,150400,0.7085,0.7085,0.7082,0.7082
NZDUSD,20050523,150500,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050523,150600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,150700,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050523,150800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050523,150900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,151000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,151100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,151200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,151300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,151400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050523,151500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050523,151600,0.7082,0.7083,0.7080,0.7083
NZDUSD,20050523,151700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050523,151800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,151900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050523,152000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,152100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,152200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050523,152300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,152400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,152500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,152600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,152700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,152800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,152900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,153000,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050523,153100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,153200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050523,153300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,153400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,153500,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050523,153600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,153700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,153800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,153900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,154000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050523,154100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,154200,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050523,154300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,154400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,154500,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050523,154600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050523,154700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050523,154800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050523,154900,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050523,155000,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050523,155100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050523,155200,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050523,155300,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050523,155400,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050523,155500,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050523,155600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050523,155700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050523,155800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050523,155900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,160000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,160100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050523,160200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,160300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,160400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050523,160500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050523,160600,0.7087,0.7088,0.7086,0.7088
NZDUSD,20050523,160700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050523,160800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,160900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,161000,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050523,161100,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050523,161200,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050523,161300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,161400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050523,161500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050523,161600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050523,161700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050523,161800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,161900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,162000,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050523,162100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050523,162200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,162300,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050523,162400,0.7090,0.7093,0.7090,0.7093
NZDUSD,20050523,162500,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050523,162600,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050523,162700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,162800,0.7092,0.7093,0.7091,0.7092
NZDUSD,20050523,162900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050523,163000,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050523,163100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,163200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050523,163300,0.7092,0.7095,0.7092,0.7095
NZDUSD,20050523,163400,0.7095,0.7095,0.7093,0.7094
NZDUSD,20050523,163500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,163600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050523,163700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050523,163800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,163900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,164000,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050523,164100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,164200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,164300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,164400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050523,164500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,164600,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050523,164700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050523,164800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050523,164900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050523,165000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,165100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,165200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,165300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050523,165400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050523,165500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,165600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050523,165700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050523,165800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,165900,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050523,170000,0.7094,0.7095,0.7094,0.7094
NZDUSD,20050523,170100,0.7094,0.7094,0.7091,0.7091
NZDUSD,20050523,170200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050523,170300,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050523,170400,0.7090,0.7093,0.7090,0.7093
NZDUSD,20050523,170500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,170600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,170700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050523,170800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,170900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,171000,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050523,171100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,171200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,171300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,171400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050523,171500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,171600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,171700,0.7088,0.7090,0.7088,0.7089
NZDUSD,20050523,171800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,171900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,172000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,172100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,172200,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050523,172300,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050523,172400,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050523,172500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050523,172600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,172700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050523,172800,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050523,172900,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050523,173000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050523,173100,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050523,173200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050523,173300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,173400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,173500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,173600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,173700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,173800,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050523,173900,0.7089,0.7089,0.7086,0.7086
NZDUSD,20050523,174000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,174100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,174200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050523,174300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050523,174400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,174500,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050523,174600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050523,174700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,174800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,174900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,175000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,175100,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050523,175200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,175300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,175400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,175500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050523,175600,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050523,175700,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050523,175800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050523,175900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,180000,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050523,180100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050523,180200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,180300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050523,180400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,180500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,180600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,180700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,180800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,180900,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050523,181000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,181100,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050523,181200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,181300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,181400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050523,181500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050523,181600,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050523,181700,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050523,181800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,181900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050523,182000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050523,182100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,182200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050523,182300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050523,182400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,182500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,182600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,182700,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050523,182800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,182900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,183000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,183100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,183200,0.7086,0.7087,0.7086,0.7086
NZDUSD,20050523,183300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,183400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,183500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050523,183600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050523,183700,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050523,183800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,183900,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050523,184000,0.7083,0.7083,0.7081,0.7082
NZDUSD,20050523,184100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050523,184200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050523,184300,0.7082,0.7085,0.7082,0.7085
NZDUSD,20050523,184400,0.7085,0.7085,0.7082,0.7083
NZDUSD,20050523,184500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,184600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050523,184700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050523,184800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050523,184900,0.7085,0.7086,0.7084,0.7084
NZDUSD,20050523,185000,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050523,185100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050523,185200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,185300,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050523,185400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,185500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,185600,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050523,185700,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050523,185800,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050523,185900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,190000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,190100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,190200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050523,190300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,190400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,190500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,190600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,190700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,190800,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050523,190900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,191000,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050523,191100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050523,191200,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050523,191300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,191400,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050523,191500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,191600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,191700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,191800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,191900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,192000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,192100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,192200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050523,192300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,192400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,192500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,192600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,192700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,192800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,192900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050523,193000,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050523,193100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050523,193200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,193300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,193400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050523,193500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,193600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,193700,0.7090,0.7090,0.7087,0.7087
NZDUSD,20050523,193800,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050523,193900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,194000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050523,194100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,194200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,194300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050523,194400,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050523,194500,0.7088,0.7088,0.7085,0.7088
NZDUSD,20050523,194600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050523,194700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,194800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050523,194900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050523,195000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,195100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,195200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050523,195300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050523,195400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050523,195500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050523,195600,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050523,195700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050523,195800,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050523,195900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,200000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,200100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,200200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,200300,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050523,200400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050523,200500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050523,200600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,200700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,200800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050523,200900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,201000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050523,201100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050523,201200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,201300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050523,201400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,201500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,201600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,201700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,201800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,201900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,202000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,202100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,202200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,202300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050523,202400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050523,202500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,202600,0.7094,0.7096,0.7094,0.7095
NZDUSD,20050523,202700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050523,202800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,202900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,203000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,203100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,203200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,203300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,203400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,203500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050523,203600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050523,203700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,203800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,203900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,204000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,204100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,204200,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050523,204300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,204400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,204500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,204600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050523,204700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,204800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,204900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,205000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,205100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,205200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050523,205300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,205400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,205500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,205600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,205700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,205800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050523,205900,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050523,210000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050523,210100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,210200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,210300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,210400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050523,210500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050523,210600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,210700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050523,210800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050523,210900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050523,211000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050523,211100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050523,211200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050523,211300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050523,211400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050523,211500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050523,211600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050523,211700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050523,211800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050523,211900,0.7094,0.7097,0.7094,0.7097
NZDUSD,20050523,212000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050523,212100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050523,212200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050523,212300,0.7098,0.7100,0.7098,0.7100
NZDUSD,20050523,212400,0.7100,0.7103,0.7100,0.7102
NZDUSD,20050523,212500,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050523,212600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050523,212700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050523,212800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050523,212900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050523,213000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050523,213100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050523,213200,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050523,213300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050523,213400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050523,213500,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050523,213600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050523,213700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050523,213800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050523,213900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050523,214000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050523,214100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050523,214200,0.7102,0.7109,0.7102,0.7106
NZDUSD,20050523,214300,0.7107,0.7108,0.7106,0.7107
NZDUSD,20050523,214400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050523,214500,0.7107,0.7107,0.7105,0.7106
NZDUSD,20050523,214600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050523,214700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050523,214800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050523,214900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050523,215000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050523,215100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050523,215200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050523,215300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050523,215400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050523,215500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050523,215600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050523,215700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050523,215800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050523,215900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050523,220000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050523,220100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050523,220200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050523,220300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050523,220400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050523,220500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050523,220600,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050523,220700,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050523,220800,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050523,220900,0.7110,0.7114,0.7110,0.7114
NZDUSD,20050523,221000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050523,221100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050523,221200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050523,221300,0.7112,0.7112,0.7110,0.7111
NZDUSD,20050523,221400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050523,221500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050523,221600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050523,221700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050523,221800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050523,221900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050523,222000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050523,222100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050523,222200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050523,222300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050523,222400,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050523,222500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050523,222600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050523,222700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050523,222800,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050523,222900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050523,223000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050523,223100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050523,223200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050523,223300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050523,223400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050523,223500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050523,223600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050523,223700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050523,223800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050523,223900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050523,224000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050523,224100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050523,224200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050523,224300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050523,224400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050523,224500,0.7108,0.7108,0.7106,0.7106
NZDUSD,20050523,224600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050523,224700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050523,224800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050523,224900,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050523,225000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050523,225100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050523,225200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050523,225300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050523,225400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050523,225500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,225600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,225700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,225800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,225900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,230000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,230100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,230200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,230300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,230400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,230500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,230600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,230700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,230800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,230900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,231000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050523,231100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050523,231200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050523,231300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050523,231400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050523,231500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,231600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,231700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,231800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,231900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050523,232000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050523,232100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050523,232200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050523,232300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050523,232400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050523,232500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050523,232600,0.7108,0.7108,0.7106,0.7106
NZDUSD,20050523,232700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050523,232800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050523,232900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050523,233000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050523,233100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050523,233200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050523,233300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050523,233400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050523,233500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,233600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,233700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,233800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050523,233900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,234000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,234100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,234200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,234300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,234400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050523,234500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050523,234600,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050523,234700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050523,234800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050523,234900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050523,235000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050523,235100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050523,235200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050523,235300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050523,235400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050523,235500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050523,235600,0.7099,0.7101,0.7099,0.7101
NZDUSD,20050523,235700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050523,235800,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050523,235900,0.7101,0.7102,0.7101,0.7101
NZDUSD,20050524,000000,0.7101,0.7101,0.7101,0.7101
NZDJPY,20050523,000100,76.56,76.56,76.56,76.56
NZDJPY,20050523,000200,76.56,76.56,76.54,76.55
NZDJPY,20050523,000300,76.56,76.56,76.56,76.56
NZDJPY,20050523,000400,76.55,76.55,76.55,76.55
NZDJPY,20050523,000500,76.55,76.55,76.55,76.55
NZDJPY,20050523,000600,76.55,76.55,76.55,76.55
NZDJPY,20050523,000700,76.55,76.55,76.54,76.54
NZDJPY,20050523,000800,76.54,76.56,76.54,76.56
NZDJPY,20050523,000900,76.55,76.55,76.54,76.54
NZDJPY,20050523,001000,76.53,76.54,76.53,76.53
NZDJPY,20050523,001100,76.52,76.52,76.52,76.52
NZDJPY,20050523,001200,76.52,76.52,76.52,76.52
NZDJPY,20050523,001300,76.52,76.52,76.52,76.52
NZDJPY,20050523,001400,76.51,76.51,76.50,76.50
NZDJPY,20050523,001500,76.50,76.50,76.50,76.50
NZDJPY,20050523,001600,76.49,76.49,76.49,76.49
NZDJPY,20050523,001700,76.50,76.50,76.50,76.50
NZDJPY,20050523,001800,76.50,76.50,76.49,76.50
NZDJPY,20050523,001900,76.49,76.49,76.49,76.49
NZDJPY,20050523,002000,76.50,76.50,76.50,76.50
NZDJPY,20050523,002100,76.50,76.50,76.50,76.50
NZDJPY,20050523,002200,76.50,76.50,76.50,76.50
NZDJPY,20050523,002300,76.50,76.51,76.50,76.51
NZDJPY,20050523,002400,76.51,76.51,76.51,76.51
NZDJPY,20050523,002500,76.52,76.52,76.52,76.52
NZDJPY,20050523,002600,76.52,76.52,76.51,76.51
NZDJPY,20050523,002700,76.50,76.50,76.50,76.50
NZDJPY,20050523,002800,76.49,76.50,76.49,76.50
NZDJPY,20050523,002900,76.50,76.51,76.50,76.50
NZDJPY,20050523,003000,76.50,76.50,76.50,76.50
NZDJPY,20050523,003100,76.50,76.50,76.50,76.50
NZDJPY,20050523,003200,76.50,76.51,76.50,76.51
NZDJPY,20050523,003300,76.52,76.53,76.52,76.53
NZDJPY,20050523,003400,76.54,76.54,76.54,76.54
NZDJPY,20050523,003500,76.53,76.53,76.53,76.53
NZDJPY,20050523,003600,76.52,76.53,76.52,76.53
NZDJPY,20050523,003700,76.53,76.54,76.53,76.54
NZDJPY,20050523,003800,76.55,76.55,76.53,76.53
NZDJPY,20050523,003900,76.54,76.54,76.54,76.54
NZDJPY,20050523,004000,76.54,76.54,76.53,76.53
NZDJPY,20050523,004100,76.54,76.54,76.54,76.54
NZDJPY,20050523,004200,76.54,76.54,76.54,76.54
NZDJPY,20050523,004300,76.53,76.53,76.53,76.53
NZDJPY,20050523,004400,76.54,76.54,76.54,76.54
NZDJPY,20050523,004500,76.54,76.55,76.53,76.53
NZDJPY,20050523,004600,76.54,76.54,76.52,76.52
NZDJPY,20050523,004700,76.53,76.53,76.53,76.53
NZDJPY,20050523,004800,76.53,76.54,76.52,76.54
NZDJPY,20050523,004900,76.53,76.53,76.53,76.53
NZDJPY,20050523,005000,76.52,76.52,76.51,76.51
NZDJPY,20050523,005100,76.51,76.53,76.51,76.53
NZDJPY,20050523,005200,76.54,76.55,76.53,76.55
NZDJPY,20050523,005300,76.55,76.55,76.55,76.55
NZDJPY,20050523,005400,76.55,76.55,76.55,76.55
NZDJPY,20050523,005500,76.56,76.56,76.55,76.56
NZDJPY,20050523,005600,76.55,76.56,76.55,76.56
NZDJPY,20050523,005700,76.56,76.56,76.56,76.56
NZDJPY,20050523,005800,76.57,76.58,76.57,76.58
NZDJPY,20050523,005900,76.59,76.59,76.58,76.58
NZDJPY,20050523,010000,76.59,76.59,76.59,76.59
NZDJPY,20050523,010100,76.58,76.59,76.58,76.59
NZDJPY,20050523,010200,76.60,76.60,76.57,76.57
NZDJPY,20050523,010300,76.56,76.57,76.55,76.55
NZDJPY,20050523,010400,76.56,76.56,76.56,76.56
NZDJPY,20050523,010500,76.56,76.56,76.56,76.56
NZDJPY,20050523,010600,76.57,76.57,76.57,76.57
NZDJPY,20050523,010700,76.57,76.57,76.57,76.57
NZDJPY,20050523,010800,76.57,76.57,76.55,76.55
NZDJPY,20050523,010900,76.56,76.56,76.56,76.56
NZDJPY,20050523,011000,76.56,76.56,76.56,76.56
NZDJPY,20050523,011100,76.56,76.56,76.56,76.56
NZDJPY,20050523,011200,76.56,76.58,76.56,76.58
NZDJPY,20050523,011300,76.57,76.57,76.57,76.57
NZDJPY,20050523,011400,76.58,76.58,76.57,76.58
NZDJPY,20050523,011500,76.58,76.58,76.57,76.57
NZDJPY,20050523,011600,76.58,76.58,76.58,76.58
NZDJPY,20050523,011700,76.58,76.58,76.57,76.58
NZDJPY,20050523,011800,76.57,76.58,76.57,76.58
NZDJPY,20050523,011900,76.57,76.58,76.57,76.58
NZDJPY,20050523,012000,76.57,76.58,76.57,76.58
NZDJPY,20050523,012100,76.58,76.58,76.58,76.58
NZDJPY,20050523,012200,76.57,76.57,76.56,76.56
NZDJPY,20050523,012300,76.56,76.57,76.56,76.57
NZDJPY,20050523,012400,76.56,76.56,76.56,76.56
NZDJPY,20050523,012500,76.56,76.56,76.56,76.56
NZDJPY,20050523,012600,76.56,76.56,76.56,76.56
NZDJPY,20050523,012700,76.56,76.56,76.56,76.56
NZDJPY,20050523,012800,76.56,76.57,76.55,76.55
NZDJPY,20050523,012900,76.54,76.56,76.54,76.56
NZDJPY,20050523,013000,76.56,76.56,76.56,76.56
NZDJPY,20050523,013100,76.56,76.56,76.56,76.56
NZDJPY,20050523,013200,76.56,76.56,76.56,76.56
NZDJPY,20050523,013300,76.55,76.56,76.55,76.56
NZDJPY,20050523,013400,76.56,76.56,76.56,76.56
NZDJPY,20050523,013500,76.56,76.56,76.56,76.56
NZDJPY,20050523,013600,76.56,76.56,76.56,76.56
NZDJPY,20050523,013700,76.56,76.56,76.56,76.56
NZDJPY,20050523,013800,76.57,76.57,76.57,76.57
NZDJPY,20050523,013900,76.57,76.58,76.57,76.58
NZDJPY,20050523,014000,76.57,76.57,76.57,76.57
NZDJPY,20050523,014100,76.57,76.57,76.57,76.57
NZDJPY,20050523,014200,76.58,76.59,76.58,76.59
NZDJPY,20050523,014300,76.60,76.61,76.60,76.61
NZDJPY,20050523,014400,76.61,76.61,76.61,76.61
NZDJPY,20050523,014500,76.62,76.62,76.61,76.61
NZDJPY,20050523,014600,76.61,76.61,76.61,76.61
NZDJPY,20050523,014700,76.61,76.61,76.60,76.60
NZDJPY,20050523,014800,76.60,76.60,76.60,76.60
NZDJPY,20050523,014900,76.61,76.61,76.61,76.61
NZDJPY,20050523,015000,76.62,76.63,76.61,76.62
NZDJPY,20050523,015100,76.63,76.64,76.63,76.64
NZDJPY,20050523,015200,76.63,76.63,76.62,76.62
NZDJPY,20050523,015300,76.61,76.61,76.61,76.61
NZDJPY,20050523,015400,76.60,76.60,76.59,76.59
NZDJPY,20050523,015500,76.59,76.59,76.59,76.59
NZDJPY,20050523,015600,76.58,76.59,76.58,76.59
NZDJPY,20050523,015700,76.58,76.59,76.58,76.59
NZDJPY,20050523,015800,76.60,76.60,76.58,76.59
NZDJPY,20050523,015900,76.59,76.60,76.59,76.60
NZDJPY,20050523,020000,76.59,76.59,76.58,76.58
NZDJPY,20050523,020100,76.58,76.59,76.58,76.59
NZDJPY,20050523,020200,76.58,76.58,76.56,76.56
NZDJPY,20050523,020300,76.56,76.56,76.56,76.56
NZDJPY,20050523,020400,76.57,76.58,76.57,76.58
NZDJPY,20050523,020500,76.59,76.59,76.58,76.58
NZDJPY,20050523,020600,76.59,76.59,76.59,76.59
NZDJPY,20050523,020700,76.59,76.59,76.58,76.58
NZDJPY,20050523,020800,76.58,76.59,76.58,76.59
NZDJPY,20050523,020900,76.58,76.59,76.58,76.59
NZDJPY,20050523,021000,76.59,76.60,76.59,76.60
NZDJPY,20050523,021100,76.59,76.60,76.59,76.60
NZDJPY,20050523,021200,76.60,76.60,76.60,76.60
NZDJPY,20050523,021300,76.61,76.61,76.61,76.61
NZDJPY,20050523,021400,76.62,76.63,76.61,76.61
NZDJPY,20050523,021500,76.62,76.62,76.61,76.61
NZDJPY,20050523,021600,76.60,76.60,76.57,76.57
NZDJPY,20050523,021700,76.58,76.59,76.58,76.59
NZDJPY,20050523,021800,76.59,76.59,76.59,76.59
NZDJPY,20050523,021900,76.60,76.60,76.60,76.60
NZDJPY,20050523,022000,76.60,76.60,76.59,76.59
NZDJPY,20050523,022100,76.58,76.58,76.58,76.58
NZDJPY,20050523,022200,76.58,76.58,76.58,76.58
NZDJPY,20050523,022300,76.58,76.58,76.58,76.58
NZDJPY,20050523,022400,76.58,76.58,76.58,76.58
NZDJPY,20050523,022500,76.58,76.58,76.57,76.57
NZDJPY,20050523,022600,76.57,76.57,76.57,76.57
NZDJPY,20050523,022700,76.57,76.57,76.56,76.56
NZDJPY,20050523,022800,76.56,76.56,76.56,76.56
NZDJPY,20050523,022900,76.57,76.57,76.57,76.57
NZDJPY,20050523,023000,76.57,76.57,76.56,76.56
NZDJPY,20050523,023100,76.55,76.55,76.55,76.55
NZDJPY,20050523,023200,76.56,76.56,76.55,76.55
NZDJPY,20050523,023300,76.56,76.56,76.56,76.56
NZDJPY,20050523,023400,76.57,76.57,76.57,76.57
NZDJPY,20050523,023500,76.57,76.57,76.57,76.57
NZDJPY,20050523,023600,76.57,76.57,76.56,76.56
NZDJPY,20050523,023700,76.56,76.56,76.56,76.56
NZDJPY,20050523,023800,76.56,76.56,76.56,76.56
NZDJPY,20050523,023900,76.55,76.55,76.54,76.55
NZDJPY,20050523,024000,76.55,76.55,76.55,76.55
NZDJPY,20050523,024100,76.54,76.55,76.54,76.55
NZDJPY,20050523,024200,76.55,76.56,76.55,76.56
NZDJPY,20050523,024300,76.55,76.55,76.55,76.55
NZDJPY,20050523,024400,76.55,76.55,76.55,76.55
NZDJPY,20050523,024500,76.55,76.55,76.54,76.55
NZDJPY,20050523,024600,76.54,76.55,76.53,76.53
NZDJPY,20050523,024700,76.54,76.54,76.54,76.54
NZDJPY,20050523,024800,76.53,76.54,76.53,76.53
NZDJPY,20050523,024900,76.53,76.53,76.53,76.53
NZDJPY,20050523,025000,76.52,76.53,76.52,76.53
NZDJPY,20050523,025100,76.54,76.55,76.54,76.55
NZDJPY,20050523,025200,76.55,76.55,76.55,76.55
NZDJPY,20050523,025300,76.55,76.55,76.55,76.55
NZDJPY,20050523,025400,76.55,76.56,76.55,76.56
NZDJPY,20050523,025500,76.55,76.55,76.55,76.55
NZDJPY,20050523,025600,76.55,76.55,76.54,76.54
NZDJPY,20050523,025700,76.54,76.54,76.54,76.54
NZDJPY,20050523,025800,76.55,76.55,76.55,76.55
NZDJPY,20050523,025900,76.55,76.55,76.54,76.55
NZDJPY,20050523,030000,76.55,76.55,76.55,76.55
NZDJPY,20050523,030100,76.55,76.55,76.55,76.55
NZDJPY,20050523,030200,76.55,76.55,76.54,76.54
NZDJPY,20050523,030300,76.53,76.53,76.53,76.53
NZDJPY,20050523,030400,76.53,76.53,76.52,76.52
NZDJPY,20050523,030500,76.52,76.53,76.52,76.53
NZDJPY,20050523,030600,76.53,76.53,76.53,76.53
NZDJPY,20050523,030700,76.53,76.53,76.53,76.53
NZDJPY,20050523,030800,76.53,76.53,76.53,76.53
NZDJPY,20050523,030900,76.53,76.53,76.53,76.53
NZDJPY,20050523,031000,76.54,76.54,76.53,76.53
NZDJPY,20050523,031100,76.54,76.54,76.54,76.54
NZDJPY,20050523,031200,76.53,76.54,76.53,76.53
NZDJPY,20050523,031300,76.53,76.53,76.53,76.53
NZDJPY,20050523,031400,76.53,76.53,76.53,76.53
NZDJPY,20050523,031500,76.53,76.53,76.53,76.53
NZDJPY,20050523,031600,76.53,76.53,76.53,76.53
NZDJPY,20050523,031700,76.53,76.53,76.53,76.53
NZDJPY,20050523,031800,76.54,76.54,76.53,76.53
NZDJPY,20050523,031900,76.53,76.53,76.53,76.53
NZDJPY,20050523,032000,76.52,76.52,76.51,76.51
NZDJPY,20050523,032100,76.50,76.50,76.50,76.50
NZDJPY,20050523,032200,76.50,76.50,76.50,76.50
NZDJPY,20050523,032300,76.50,76.50,76.50,76.50
NZDJPY,20050523,032400,76.50,76.50,76.50,76.50
NZDJPY,20050523,032500,76.50,76.50,76.50,76.50
NZDJPY,20050523,032600,76.50,76.50,76.50,76.50
NZDJPY,20050523,032700,76.50,76.50,76.50,76.50
NZDJPY,20050523,032800,76.50,76.50,76.49,76.49
NZDJPY,20050523,032900,76.50,76.50,76.49,76.49
NZDJPY,20050523,033000,76.49,76.50,76.49,76.50
NZDJPY,20050523,033100,76.50,76.50,76.50,76.50
NZDJPY,20050523,033200,76.50,76.50,76.50,76.50
NZDJPY,20050523,033300,76.50,76.50,76.50,76.50
NZDJPY,20050523,033400,76.49,76.49,76.49,76.49
NZDJPY,20050523,033500,76.49,76.49,76.48,76.48
NZDJPY,20050523,033600,76.49,76.49,76.48,76.48
NZDJPY,20050523,033700,76.48,76.48,76.48,76.48
NZDJPY,20050523,033800,76.48,76.48,76.48,76.48
NZDJPY,20050523,033900,76.48,76.48,76.48,76.48
NZDJPY,20050523,034000,76.48,76.48,76.48,76.48
NZDJPY,20050523,034100,76.48,76.48,76.48,76.48
NZDJPY,20050523,034200,76.48,76.49,76.48,76.49
NZDJPY,20050523,034300,76.48,76.48,76.48,76.48
NZDJPY,20050523,034400,76.47,76.47,76.47,76.47
NZDJPY,20050523,034500,76.47,76.48,76.47,76.47
NZDJPY,20050523,034600,76.48,76.48,76.48,76.48
NZDJPY,20050523,034700,76.48,76.49,76.48,76.49
NZDJPY,20050523,034800,76.49,76.50,76.49,76.50
NZDJPY,20050523,034900,76.50,76.50,76.50,76.50
NZDJPY,20050523,035000,76.50,76.50,76.50,76.50
NZDJPY,20050523,035100,76.49,76.49,76.48,76.48
NZDJPY,20050523,035200,76.47,76.48,76.47,76.48
NZDJPY,20050523,035300,76.49,76.49,76.49,76.49
NZDJPY,20050523,035400,76.49,76.49,76.49,76.49
NZDJPY,20050523,035500,76.49,76.49,76.49,76.49
NZDJPY,20050523,035600,76.49,76.49,76.49,76.49
NZDJPY,20050523,035700,76.49,76.49,76.49,76.49
NZDJPY,20050523,035800,76.49,76.49,76.49,76.49
NZDJPY,20050523,035900,76.49,76.49,76.48,76.48
NZDJPY,20050523,040000,76.48,76.49,76.48,76.49
NZDJPY,20050523,040100,76.49,76.49,76.49,76.49
NZDJPY,20050523,040200,76.49,76.49,76.49,76.49
NZDJPY,20050523,040300,76.49,76.49,76.49,76.49
NZDJPY,20050523,040400,76.49,76.49,76.49,76.49
NZDJPY,20050523,040500,76.50,76.50,76.50,76.50
NZDJPY,20050523,040600,76.50,76.50,76.50,76.50
NZDJPY,20050523,040700,76.50,76.50,76.50,76.50
NZDJPY,20050523,040800,76.50,76.50,76.50,76.50
NZDJPY,20050523,040900,76.50,76.50,76.50,76.50
NZDJPY,20050523,041000,76.50,76.50,76.50,76.50
NZDJPY,20050523,041100,76.50,76.51,76.50,76.51
NZDJPY,20050523,041200,76.52,76.52,76.52,76.52
NZDJPY,20050523,041300,76.53,76.53,76.52,76.52
NZDJPY,20050523,041400,76.51,76.52,76.51,76.52
NZDJPY,20050523,041500,76.51,76.51,76.51,76.51
NZDJPY,20050523,041600,76.51,76.51,76.51,76.51
NZDJPY,20050523,041700,76.51,76.52,76.51,76.52
NZDJPY,20050523,041800,76.53,76.53,76.52,76.52
NZDJPY,20050523,041900,76.51,76.51,76.51,76.51
NZDJPY,20050523,042000,76.51,76.51,76.51,76.51
NZDJPY,20050523,042100,76.51,76.52,76.51,76.51
NZDJPY,20050523,042200,76.52,76.52,76.51,76.51
NZDJPY,20050523,042300,76.51,76.51,76.51,76.51
NZDJPY,20050523,042400,76.52,76.52,76.52,76.52
NZDJPY,20050523,042500,76.52,76.52,76.52,76.52
NZDJPY,20050523,042600,76.51,76.51,76.51,76.51
NZDJPY,20050523,042700,76.50,76.50,76.50,76.50
NZDJPY,20050523,042800,76.51,76.52,76.51,76.52
NZDJPY,20050523,042900,76.52,76.52,76.52,76.52
NZDJPY,20050523,043000,76.52,76.52,76.52,76.52
NZDJPY,20050523,043100,76.52,76.53,76.52,76.53
NZDJPY,20050523,043200,76.52,76.54,76.52,76.53
NZDJPY,20050523,043300,76.53,76.53,76.53,76.53
NZDJPY,20050523,043400,76.54,76.54,76.53,76.53
NZDJPY,20050523,043500,76.53,76.53,76.53,76.53
NZDJPY,20050523,043600,76.52,76.52,76.52,76.52
NZDJPY,20050523,043700,76.52,76.52,76.52,76.52
NZDJPY,20050523,043800,76.51,76.52,76.51,76.52
NZDJPY,20050523,043900,76.51,76.52,76.51,76.52
NZDJPY,20050523,044000,76.52,76.52,76.52,76.52
NZDJPY,20050523,044100,76.51,76.52,76.51,76.52
NZDJPY,20050523,044200,76.51,76.51,76.51,76.51
NZDJPY,20050523,044300,76.51,76.53,76.51,76.53
NZDJPY,20050523,044400,76.52,76.52,76.52,76.52
NZDJPY,20050523,044500,76.53,76.53,76.53,76.53
NZDJPY,20050523,044600,76.53,76.53,76.53,76.53
NZDJPY,20050523,044700,76.53,76.53,76.53,76.53
NZDJPY,20050523,044800,76.52,76.52,76.51,76.51
NZDJPY,20050523,044900,76.52,76.52,76.52,76.52
NZDJPY,20050523,045000,76.52,76.53,76.52,76.52
NZDJPY,20050523,045100,76.52,76.52,76.52,76.52
NZDJPY,20050523,045200,76.52,76.52,76.52,76.52
NZDJPY,20050523,045300,76.53,76.53,76.53,76.53
NZDJPY,20050523,045400,76.53,76.53,76.52,76.52
NZDJPY,20050523,045500,76.53,76.53,76.53,76.53
NZDJPY,20050523,045600,76.53,76.53,76.53,76.53
NZDJPY,20050523,045700,76.53,76.53,76.53,76.53
NZDJPY,20050523,045800,76.53,76.53,76.53,76.53
NZDJPY,20050523,045900,76.53,76.53,76.53,76.53
NZDJPY,20050523,050000,76.53,76.53,76.53,76.53
NZDJPY,20050523,050100,76.53,76.54,76.53,76.54
NZDJPY,20050523,050200,76.54,76.54,76.53,76.53
NZDJPY,20050523,050300,76.54,76.54,76.54,76.54
NZDJPY,20050523,050400,76.54,76.54,76.53,76.54
NZDJPY,20050523,050500,76.55,76.56,76.55,76.56
NZDJPY,20050523,050600,76.56,76.56,76.56,76.56
NZDJPY,20050523,050700,76.56,76.56,76.56,76.56
NZDJPY,20050523,050800,76.57,76.57,76.56,76.56
NZDJPY,20050523,050900,76.56,76.56,76.56,76.56
NZDJPY,20050523,051000,76.57,76.57,76.56,76.56
NZDJPY,20050523,051100,76.55,76.55,76.54,76.54
NZDJPY,20050523,051200,76.54,76.55,76.54,76.55
NZDJPY,20050523,051300,76.54,76.54,76.53,76.53
NZDJPY,20050523,051400,76.54,76.54,76.54,76.54
NZDJPY,20050523,051500,76.54,76.55,76.54,76.55
NZDJPY,20050523,051600,76.54,76.54,76.54,76.54
NZDJPY,20050523,051700,76.54,76.54,76.54,76.54
NZDJPY,20050523,051800,76.53,76.53,76.53,76.53
NZDJPY,20050523,051900,76.53,76.53,76.52,76.52
NZDJPY,20050523,052000,76.52,76.52,76.51,76.51
NZDJPY,20050523,052100,76.52,76.52,76.52,76.52
NZDJPY,20050523,052200,76.52,76.52,76.52,76.52
NZDJPY,20050523,052300,76.53,76.53,76.52,76.52
NZDJPY,20050523,052400,76.53,76.53,76.53,76.53
NZDJPY,20050523,052500,76.53,76.53,76.53,76.53
NZDJPY,20050523,052600,76.53,76.53,76.53,76.53
NZDJPY,20050523,052700,76.52,76.53,76.52,76.53
NZDJPY,20050523,052800,76.52,76.52,76.51,76.51
NZDJPY,20050523,052900,76.52,76.52,76.52,76.52
NZDJPY,20050523,053000,76.53,76.53,76.53,76.53
NZDJPY,20050523,053100,76.53,76.54,76.53,76.54
NZDJPY,20050523,053200,76.54,76.54,76.53,76.53
NZDJPY,20050523,053300,76.53,76.53,76.53,76.53
NZDJPY,20050523,053400,76.52,76.52,76.52,76.52
NZDJPY,20050523,053500,76.52,76.53,76.52,76.53
NZDJPY,20050523,053600,76.54,76.54,76.53,76.53
NZDJPY,20050523,053700,76.53,76.53,76.53,76.53
NZDJPY,20050523,053800,76.53,76.53,76.53,76.53
NZDJPY,20050523,053900,76.53,76.53,76.53,76.53
NZDJPY,20050523,054000,76.52,76.52,76.50,76.51
NZDJPY,20050523,054100,76.50,76.51,76.50,76.51
NZDJPY,20050523,054200,76.52,76.52,76.52,76.52
NZDJPY,20050523,054300,76.52,76.53,76.52,76.53
NZDJPY,20050523,054400,76.52,76.53,76.52,76.52
NZDJPY,20050523,054500,76.51,76.51,76.51,76.51
NZDJPY,20050523,054600,76.51,76.51,76.51,76.51
NZDJPY,20050523,054700,76.51,76.52,76.51,76.51
NZDJPY,20050523,054800,76.50,76.50,76.50,76.50
NZDJPY,20050523,054900,76.51,76.51,76.50,76.51
NZDJPY,20050523,055000,76.50,76.50,76.50,76.50
NZDJPY,20050523,055100,76.50,76.50,76.50,76.50
NZDJPY,20050523,055200,76.50,76.50,76.49,76.49
NZDJPY,20050523,055300,76.50,76.50,76.50,76.50
NZDJPY,20050523,055400,76.50,76.50,76.49,76.50
NZDJPY,20050523,055500,76.50,76.50,76.50,76.50
NZDJPY,20050523,055600,76.49,76.50,76.49,76.50
NZDJPY,20050523,055700,76.51,76.51,76.51,76.51
NZDJPY,20050523,055800,76.51,76.51,76.51,76.51
NZDJPY,20050523,055900,76.51,76.51,76.51,76.51
NZDJPY,20050523,060000,76.51,76.51,76.51,76.51
NZDJPY,20050523,060100,76.51,76.51,76.50,76.50
NZDJPY,20050523,060200,76.50,76.50,76.50,76.50
NZDJPY,20050523,060300,76.50,76.50,76.49,76.49
NZDJPY,20050523,060400,76.49,76.49,76.49,76.49
NZDJPY,20050523,060500,76.50,76.50,76.50,76.50
NZDJPY,20050523,060600,76.50,76.50,76.50,76.50
NZDJPY,20050523,060700,76.50,76.50,76.50,76.50
NZDJPY,20050523,060800,76.50,76.51,76.50,76.51
NZDJPY,20050523,060900,76.50,76.51,76.49,76.49
NZDJPY,20050523,061000,76.49,76.49,76.49,76.49
NZDJPY,20050523,061100,76.49,76.49,76.49,76.49
NZDJPY,20050523,061200,76.50,76.50,76.50,76.50
NZDJPY,20050523,061300,76.50,76.50,76.50,76.50
NZDJPY,20050523,061400,76.50,76.50,76.50,76.50
NZDJPY,20050523,061500,76.50,76.50,76.50,76.50
NZDJPY,20050523,061600,76.50,76.50,76.50,76.50
NZDJPY,20050523,061700,76.50,76.50,76.50,76.50
NZDJPY,20050523,061800,76.50,76.50,76.50,76.50
NZDJPY,20050523,061900,76.50,76.50,76.50,76.50
NZDJPY,20050523,062000,76.50,76.50,76.50,76.50
NZDJPY,20050523,062100,76.50,76.50,76.50,76.50
NZDJPY,20050523,062200,76.50,76.50,76.50,76.50
NZDJPY,20050523,062300,76.50,76.50,76.50,76.50
NZDJPY,20050523,062400,76.50,76.51,76.50,76.50
NZDJPY,20050523,062500,76.49,76.51,76.49,76.51
NZDJPY,20050523,062600,76.50,76.51,76.50,76.50
NZDJPY,20050523,062700,76.50,76.50,76.50,76.50
NZDJPY,20050523,062800,76.51,76.51,76.50,76.50
NZDJPY,20050523,062900,76.49,76.50,76.49,76.50
NZDJPY,20050523,063000,76.49,76.49,76.48,76.48
NZDJPY,20050523,063100,76.48,76.49,76.48,76.49
NZDJPY,20050523,063200,76.50,76.50,76.50,76.50
NZDJPY,20050523,063300,76.50,76.51,76.50,76.51
NZDJPY,20050523,063400,76.50,76.50,76.50,76.50
NZDJPY,20050523,063500,76.50,76.50,76.50,76.50
NZDJPY,20050523,063600,76.50,76.50,76.50,76.50
NZDJPY,20050523,063700,76.49,76.49,76.49,76.49
NZDJPY,20050523,063800,76.49,76.50,76.49,76.49
NZDJPY,20050523,063900,76.50,76.51,76.50,76.51
NZDJPY,20050523,064000,76.52,76.52,76.52,76.52
NZDJPY,20050523,064100,76.52,76.52,76.52,76.52
NZDJPY,20050523,064200,76.52,76.52,76.52,76.52
NZDJPY,20050523,064300,76.52,76.52,76.51,76.51
NZDJPY,20050523,064400,76.51,76.51,76.51,76.51
NZDJPY,20050523,064500,76.51,76.51,76.51,76.51
NZDJPY,20050523,064600,76.51,76.52,76.51,76.51
NZDJPY,20050523,064700,76.51,76.52,76.51,76.52
NZDJPY,20050523,064800,76.51,76.51,76.51,76.51
NZDJPY,20050523,064900,76.51,76.52,76.51,76.52
NZDJPY,20050523,065000,76.53,76.53,76.52,76.52
NZDJPY,20050523,065100,76.51,76.51,76.51,76.51
NZDJPY,20050523,065200,76.50,76.51,76.50,76.51
NZDJPY,20050523,065300,76.51,76.52,76.51,76.52
NZDJPY,20050523,065400,76.52,76.53,76.52,76.53
NZDJPY,20050523,065500,76.52,76.52,76.52,76.52
NZDJPY,20050523,065600,76.53,76.53,76.53,76.53
NZDJPY,20050523,065700,76.53,76.53,76.53,76.53
NZDJPY,20050523,065800,76.53,76.54,76.53,76.54
NZDJPY,20050523,065900,76.54,76.54,76.54,76.54
NZDJPY,20050523,070000,76.54,76.54,76.54,76.54
NZDJPY,20050523,070100,76.54,76.54,76.54,76.54
NZDJPY,20050523,070200,76.54,76.54,76.54,76.54
NZDJPY,20050523,070300,76.54,76.54,76.54,76.54
NZDJPY,20050523,070400,76.54,76.54,76.54,76.54
NZDJPY,20050523,070500,76.54,76.54,76.54,76.54
NZDJPY,20050523,070600,76.54,76.54,76.54,76.54
NZDJPY,20050523,070700,76.53,76.53,76.53,76.53
NZDJPY,20050523,070800,76.52,76.52,76.52,76.52
NZDJPY,20050523,070900,76.52,76.53,76.52,76.53
NZDJPY,20050523,071000,76.52,76.52,76.52,76.52
NZDJPY,20050523,071100,76.52,76.52,76.52,76.52
NZDJPY,20050523,071200,76.52,76.52,76.51,76.51
NZDJPY,20050523,071300,76.51,76.51,76.51,76.51
NZDJPY,20050523,071400,76.50,76.50,76.50,76.50
NZDJPY,20050523,071500,76.50,76.50,76.49,76.50
NZDJPY,20050523,071600,76.51,76.51,76.51,76.51
NZDJPY,20050523,071700,76.51,76.55,76.51,76.55
NZDJPY,20050523,071800,76.54,76.54,76.53,76.53
NZDJPY,20050523,071900,76.53,76.53,76.53,76.53
NZDJPY,20050523,072000,76.53,76.53,76.53,76.53
NZDJPY,20050523,072100,76.53,76.54,76.53,76.54
NZDJPY,20050523,072200,76.53,76.53,76.53,76.53
NZDJPY,20050523,072300,76.54,76.54,76.53,76.53
NZDJPY,20050523,072400,76.53,76.53,76.53,76.53
NZDJPY,20050523,072500,76.52,76.52,76.51,76.52
NZDJPY,20050523,072600,76.51,76.51,76.51,76.51
NZDJPY,20050523,072700,76.51,76.51,76.50,76.50
NZDJPY,20050523,072800,76.50,76.51,76.50,76.51
NZDJPY,20050523,072900,76.51,76.52,76.51,76.52
NZDJPY,20050523,073000,76.51,76.52,76.51,76.52
NZDJPY,20050523,073100,76.51,76.51,76.51,76.51
NZDJPY,20050523,073200,76.51,76.51,76.51,76.51
NZDJPY,20050523,073300,76.51,76.51,76.51,76.51
NZDJPY,20050523,073400,76.51,76.51,76.51,76.51
NZDJPY,20050523,073500,76.51,76.51,76.51,76.51
NZDJPY,20050523,073600,76.51,76.51,76.51,76.51
NZDJPY,20050523,073700,76.51,76.51,76.51,76.51
NZDJPY,20050523,073800,76.51,76.52,76.51,76.52
NZDJPY,20050523,073900,76.52,76.52,76.52,76.52
NZDJPY,20050523,074000,76.52,76.52,76.52,76.52
NZDJPY,20050523,074100,76.53,76.53,76.53,76.53
NZDJPY,20050523,074200,76.53,76.53,76.53,76.53
NZDJPY,20050523,074300,76.52,76.52,76.52,76.52
NZDJPY,20050523,074400,76.52,76.53,76.52,76.53
NZDJPY,20050523,074500,76.52,76.53,76.52,76.53
NZDJPY,20050523,074600,76.52,76.52,76.52,76.52
NZDJPY,20050523,074700,76.51,76.51,76.51,76.51
NZDJPY,20050523,074800,76.51,76.51,76.51,76.51
NZDJPY,20050523,074900,76.51,76.51,76.50,76.50
NZDJPY,20050523,075000,76.50,76.51,76.50,76.51
NZDJPY,20050523,075100,76.51,76.51,76.51,76.51
NZDJPY,20050523,075200,76.50,76.50,76.49,76.50
NZDJPY,20050523,075300,76.51,76.51,76.50,76.51
NZDJPY,20050523,075400,76.50,76.50,76.50,76.50
NZDJPY,20050523,075500,76.51,76.52,76.51,76.52
NZDJPY,20050523,075600,76.52,76.52,76.52,76.52
NZDJPY,20050523,075700,76.52,76.52,76.52,76.52
NZDJPY,20050523,075800,76.52,76.52,76.51,76.51
NZDJPY,20050523,075900,76.52,76.52,76.51,76.51
NZDJPY,20050523,080000,76.52,76.52,76.51,76.51
NZDJPY,20050523,080100,76.52,76.52,76.51,76.51
NZDJPY,20050523,080200,76.50,76.51,76.50,76.51
NZDJPY,20050523,080300,76.52,76.53,76.51,76.53
NZDJPY,20050523,080400,76.52,76.52,76.52,76.52
NZDJPY,20050523,080500,76.52,76.52,76.52,76.52
NZDJPY,20050523,080600,76.52,76.53,76.51,76.51
NZDJPY,20050523,080700,76.50,76.50,76.50,76.50
NZDJPY,20050523,080800,76.49,76.49,76.48,76.48
NZDJPY,20050523,080900,76.47,76.48,76.47,76.47
NZDJPY,20050523,081000,76.49,76.50,76.49,76.50
NZDJPY,20050523,081100,76.51,76.51,76.50,76.50
NZDJPY,20050523,081200,76.51,76.52,76.51,76.51
NZDJPY,20050523,081300,76.50,76.50,76.50,76.50
NZDJPY,20050523,081400,76.51,76.53,76.51,76.53
NZDJPY,20050523,081500,76.52,76.53,76.52,76.53
NZDJPY,20050523,081600,76.52,76.52,76.50,76.50
NZDJPY,20050523,081700,76.49,76.51,76.49,76.50
NZDJPY,20050523,081800,76.49,76.49,76.47,76.48
NZDJPY,20050523,081900,76.47,76.47,76.47,76.47
NZDJPY,20050523,082000,76.46,76.47,76.46,76.47
NZDJPY,20050523,082100,76.48,76.49,76.48,76.49
NZDJPY,20050523,082200,76.48,76.50,76.48,76.50
NZDJPY,20050523,082300,76.50,76.50,76.50,76.50
NZDJPY,20050523,082400,76.51,76.51,76.49,76.50
NZDJPY,20050523,082500,76.50,76.50,76.50,76.50
NZDJPY,20050523,082600,76.48,76.48,76.47,76.48
NZDJPY,20050523,082700,76.47,76.49,76.47,76.48
NZDJPY,20050523,082800,76.47,76.49,76.47,76.49
NZDJPY,20050523,082900,76.48,76.48,76.47,76.48
NZDJPY,20050523,083000,76.49,76.49,76.48,76.48
NZDJPY,20050523,083100,76.49,76.51,76.49,76.51
NZDJPY,20050523,083200,76.50,76.51,76.50,76.51
NZDJPY,20050523,083300,76.51,76.51,76.50,76.50
NZDJPY,20050523,083400,76.50,76.50,76.49,76.50
NZDJPY,20050523,083500,76.51,76.52,76.51,76.51
NZDJPY,20050523,083600,76.52,76.52,76.51,76.52
NZDJPY,20050523,083700,76.51,76.52,76.51,76.52
NZDJPY,20050523,083800,76.51,76.51,76.50,76.51
NZDJPY,20050523,083900,76.50,76.50,76.50,76.50
NZDJPY,20050523,084000,76.51,76.51,76.49,76.50
NZDJPY,20050523,084100,76.49,76.50,76.49,76.49
NZDJPY,20050523,084200,76.50,76.51,76.50,76.51
NZDJPY,20050523,084300,76.50,76.51,76.50,76.51
NZDJPY,20050523,084400,76.52,76.52,76.51,76.51
NZDJPY,20050523,084500,76.50,76.50,76.50,76.50
NZDJPY,20050523,084600,76.50,76.52,76.50,76.52
NZDJPY,20050523,084700,76.51,76.52,76.51,76.52
NZDJPY,20050523,084800,76.51,76.52,76.51,76.52
NZDJPY,20050523,084900,76.52,76.52,76.52,76.52
NZDJPY,20050523,085000,76.53,76.53,76.49,76.50
NZDJPY,20050523,085100,76.49,76.49,76.49,76.49
NZDJPY,20050523,085200,76.50,76.52,76.50,76.52
NZDJPY,20050523,085300,76.51,76.53,76.50,76.50
NZDJPY,20050523,085400,76.49,76.49,76.49,76.49
NZDJPY,20050523,085500,76.49,76.49,76.49,76.49
NZDJPY,20050523,085600,76.50,76.50,76.49,76.49
NZDJPY,20050523,085700,76.50,76.50,76.49,76.50
NZDJPY,20050523,085800,76.50,76.50,76.49,76.50
NZDJPY,20050523,085900,76.51,76.51,76.49,76.49
NZDJPY,20050523,090000,76.48,76.49,76.46,76.47
NZDJPY,20050523,090100,76.46,76.46,76.44,76.46
NZDJPY,20050523,090200,76.45,76.45,76.44,76.44
NZDJPY,20050523,090300,76.43,76.43,76.41,76.42
NZDJPY,20050523,090400,76.41,76.41,76.39,76.39
NZDJPY,20050523,090500,76.38,76.38,76.34,76.34
NZDJPY,20050523,090600,76.35,76.36,76.35,76.36
NZDJPY,20050523,090700,76.37,76.39,76.37,76.39
NZDJPY,20050523,090800,76.40,76.40,76.38,76.38
NZDJPY,20050523,090900,76.39,76.40,76.39,76.40
NZDJPY,20050523,091000,76.39,76.42,76.39,76.42
NZDJPY,20050523,091100,76.43,76.43,76.42,76.42
NZDJPY,20050523,091200,76.41,76.41,76.39,76.40
NZDJPY,20050523,091300,76.42,76.42,76.41,76.41
NZDJPY,20050523,091400,76.42,76.42,76.41,76.42
NZDJPY,20050523,091500,76.42,76.42,76.41,76.41
NZDJPY,20050523,091600,76.42,76.42,76.42,76.42
NZDJPY,20050523,091700,76.42,76.43,76.42,76.42
NZDJPY,20050523,091800,76.43,76.43,76.40,76.40
NZDJPY,20050523,091900,76.39,76.40,76.39,76.40
NZDJPY,20050523,092000,76.41,76.41,76.41,76.41
NZDJPY,20050523,092100,76.40,76.41,76.40,76.41
NZDJPY,20050523,092200,76.40,76.40,76.39,76.39
NZDJPY,20050523,092300,76.39,76.39,76.39,76.39
NZDJPY,20050523,092400,76.39,76.39,76.38,76.38
NZDJPY,20050523,092500,76.37,76.38,76.36,76.37
NZDJPY,20050523,092600,76.36,76.37,76.36,76.37
NZDJPY,20050523,092700,76.36,76.36,76.35,76.36
NZDJPY,20050523,092800,76.37,76.40,76.37,76.40
NZDJPY,20050523,092900,76.39,76.39,76.39,76.39
NZDJPY,20050523,093000,76.39,76.39,76.38,76.39
NZDJPY,20050523,093100,76.38,76.38,76.38,76.38
NZDJPY,20050523,093200,76.38,76.39,76.38,76.39
NZDJPY,20050523,093300,76.38,76.38,76.38,76.38
NZDJPY,20050523,093400,76.38,76.38,76.38,76.38
NZDJPY,20050523,093500,76.39,76.40,76.39,76.39
NZDJPY,20050523,093600,76.39,76.39,76.38,76.38
NZDJPY,20050523,093700,76.39,76.41,76.39,76.40
NZDJPY,20050523,093800,76.39,76.39,76.39,76.39
NZDJPY,20050523,093900,76.39,76.40,76.39,76.40
NZDJPY,20050523,094000,76.39,76.39,76.37,76.37
NZDJPY,20050523,094100,76.37,76.37,76.37,76.37
NZDJPY,20050523,094200,76.39,76.41,76.39,76.40
NZDJPY,20050523,094300,76.39,76.40,76.39,76.40
NZDJPY,20050523,094400,76.41,76.45,76.41,76.45
NZDJPY,20050523,094500,76.46,76.46,76.44,76.44
NZDJPY,20050523,094600,76.45,76.45,76.45,76.45
NZDJPY,20050523,094700,76.46,76.47,76.46,76.46
NZDJPY,20050523,094800,76.45,76.45,76.45,76.45
NZDJPY,20050523,094900,76.45,76.46,76.44,76.46
NZDJPY,20050523,095000,76.45,76.46,76.45,76.45
NZDJPY,20050523,095100,76.46,76.47,76.46,76.47
NZDJPY,20050523,095200,76.48,76.48,76.46,76.47
NZDJPY,20050523,095300,76.46,76.46,76.46,76.46
NZDJPY,20050523,095400,76.45,76.47,76.44,76.47
NZDJPY,20050523,095500,76.48,76.50,76.47,76.47
NZDJPY,20050523,095600,76.46,76.46,76.46,76.46
NZDJPY,20050523,095700,76.45,76.47,76.45,76.46
NZDJPY,20050523,095800,76.46,76.46,76.45,76.45
NZDJPY,20050523,095900,76.44,76.45,76.44,76.45
NZDJPY,20050523,100000,76.46,76.47,76.46,76.47
NZDJPY,20050523,100100,76.46,76.48,76.46,76.47
NZDJPY,20050523,100200,76.48,76.50,76.48,76.49
NZDJPY,20050523,100300,76.50,76.50,76.49,76.50
NZDJPY,20050523,100400,76.50,76.50,76.50,76.50
NZDJPY,20050523,100500,76.49,76.49,76.48,76.48
NZDJPY,20050523,100600,76.49,76.53,76.49,76.52
NZDJPY,20050523,100700,76.51,76.52,76.51,76.52
NZDJPY,20050523,100800,76.53,76.53,76.52,76.53
NZDJPY,20050523,100900,76.52,76.53,76.52,76.53
NZDJPY,20050523,101000,76.53,76.53,76.51,76.51
NZDJPY,20050523,101100,76.52,76.52,76.51,76.52
NZDJPY,20050523,101200,76.53,76.53,76.52,76.52
NZDJPY,20050523,101300,76.53,76.53,76.51,76.51
NZDJPY,20050523,101400,76.50,76.51,76.50,76.51
NZDJPY,20050523,101500,76.52,76.52,76.51,76.51
NZDJPY,20050523,101600,76.50,76.51,76.50,76.50
NZDJPY,20050523,101700,76.51,76.52,76.51,76.52
NZDJPY,20050523,101800,76.51,76.51,76.49,76.50
NZDJPY,20050523,101900,76.49,76.50,76.49,76.50
NZDJPY,20050523,102000,76.49,76.50,76.49,76.50
NZDJPY,20050523,102100,76.49,76.50,76.49,76.50
NZDJPY,20050523,102200,76.49,76.49,76.49,76.49
NZDJPY,20050523,102300,76.48,76.51,76.48,76.50
NZDJPY,20050523,102400,76.51,76.51,76.50,76.50
NZDJPY,20050523,102500,76.50,76.50,76.50,76.50
NZDJPY,20050523,102600,76.50,76.51,76.50,76.51
NZDJPY,20050523,102700,76.50,76.52,76.50,76.52
NZDJPY,20050523,102800,76.53,76.53,76.51,76.51
NZDJPY,20050523,102900,76.52,76.53,76.52,76.53
NZDJPY,20050523,103000,76.51,76.51,76.50,76.51
NZDJPY,20050523,103100,76.50,76.51,76.50,76.51
NZDJPY,20050523,103200,76.52,76.52,76.51,76.51
NZDJPY,20050523,103300,76.51,76.51,76.51,76.51
NZDJPY,20050523,103400,76.51,76.51,76.50,76.50
NZDJPY,20050523,103500,76.49,76.49,76.47,76.48
NZDJPY,20050523,103600,76.47,76.50,76.47,76.50
NZDJPY,20050523,103700,76.50,76.50,76.49,76.49
NZDJPY,20050523,103800,76.50,76.50,76.49,76.49
NZDJPY,20050523,103900,76.48,76.51,76.48,76.50
NZDJPY,20050523,104000,76.51,76.51,76.51,76.51
NZDJPY,20050523,104100,76.50,76.51,76.50,76.51
NZDJPY,20050523,104200,76.50,76.51,76.50,76.51
NZDJPY,20050523,104300,76.50,76.51,76.50,76.51
NZDJPY,20050523,104400,76.50,76.50,76.50,76.50
NZDJPY,20050523,104500,76.51,76.53,76.51,76.53
NZDJPY,20050523,104600,76.54,76.54,76.50,76.50
NZDJPY,20050523,104700,76.51,76.51,76.50,76.50
NZDJPY,20050523,104800,76.50,76.50,76.50,76.50
NZDJPY,20050523,104900,76.49,76.50,76.49,76.50
NZDJPY,20050523,105000,76.51,76.51,76.49,76.49
NZDJPY,20050523,105100,76.50,76.51,76.50,76.50
NZDJPY,20050523,105200,76.50,76.50,76.50,76.50
NZDJPY,20050523,105300,76.50,76.50,76.49,76.49
NZDJPY,20050523,105400,76.50,76.51,76.50,76.51
NZDJPY,20050523,105500,76.52,76.52,76.51,76.52
NZDJPY,20050523,105600,76.51,76.51,76.50,76.50
NZDJPY,20050523,105700,76.49,76.49,76.49,76.49
NZDJPY,20050523,105800,76.49,76.49,76.48,76.49
NZDJPY,20050523,105900,76.48,76.49,76.48,76.49
NZDJPY,20050523,110000,76.50,76.50,76.50,76.50
NZDJPY,20050523,110100,76.52,76.52,76.52,76.52
NZDJPY,20050523,110200,76.52,76.52,76.52,76.52
NZDJPY,20050523,110300,76.52,76.52,76.52,76.52
NZDJPY,20050523,110400,76.53,76.53,76.52,76.52
NZDJPY,20050523,110500,76.51,76.51,76.49,76.50
NZDJPY,20050523,110600,76.51,76.51,76.50,76.50
NZDJPY,20050523,110700,76.51,76.51,76.50,76.50
NZDJPY,20050523,110800,76.51,76.51,76.51,76.51
NZDJPY,20050523,110900,76.51,76.51,76.51,76.51
NZDJPY,20050523,111000,76.50,76.50,76.50,76.50
NZDJPY,20050523,111100,76.51,76.51,76.50,76.50
NZDJPY,20050523,111200,76.51,76.51,76.50,76.50
NZDJPY,20050523,111300,76.51,76.51,76.51,76.51
NZDJPY,20050523,111400,76.51,76.52,76.51,76.52
NZDJPY,20050523,111500,76.51,76.51,76.51,76.51
NZDJPY,20050523,111600,76.51,76.51,76.50,76.50
NZDJPY,20050523,111700,76.50,76.50,76.50,76.50
NZDJPY,20050523,111800,76.50,76.50,76.50,76.50
NZDJPY,20050523,111900,76.50,76.50,76.50,76.50
NZDJPY,20050523,112000,76.50,76.50,76.50,76.50
NZDJPY,20050523,112100,76.49,76.50,76.49,76.50
NZDJPY,20050523,112200,76.50,76.50,76.50,76.50
NZDJPY,20050523,112300,76.51,76.51,76.50,76.50
NZDJPY,20050523,112400,76.51,76.52,76.51,76.52
NZDJPY,20050523,112500,76.51,76.51,76.51,76.51
NZDJPY,20050523,112600,76.51,76.52,76.50,76.50
NZDJPY,20050523,112700,76.49,76.50,76.49,76.50
NZDJPY,20050523,112800,76.49,76.50,76.49,76.50
NZDJPY,20050523,112900,76.51,76.52,76.50,76.52
NZDJPY,20050523,113000,76.51,76.52,76.50,76.52
NZDJPY,20050523,113100,76.51,76.51,76.51,76.51
NZDJPY,20050523,113200,76.51,76.52,76.51,76.52
NZDJPY,20050523,113300,76.51,76.52,76.51,76.52
NZDJPY,20050523,113400,76.53,76.53,76.51,76.52
NZDJPY,20050523,113500,76.51,76.53,76.51,76.53
NZDJPY,20050523,113600,76.52,76.52,76.51,76.52
NZDJPY,20050523,113700,76.53,76.53,76.53,76.53
NZDJPY,20050523,113800,76.53,76.53,76.52,76.52
NZDJPY,20050523,113900,76.52,76.52,76.52,76.52
NZDJPY,20050523,114000,76.52,76.52,76.51,76.51
NZDJPY,20050523,114100,76.50,76.50,76.49,76.49
NZDJPY,20050523,114200,76.48,76.50,76.48,76.50
NZDJPY,20050523,114300,76.49,76.49,76.47,76.47
NZDJPY,20050523,114400,76.47,76.47,76.47,76.47
NZDJPY,20050523,114500,76.48,76.48,76.47,76.47
NZDJPY,20050523,114600,76.46,76.46,76.46,76.46
NZDJPY,20050523,114700,76.46,76.47,76.46,76.47
NZDJPY,20050523,114800,76.46,76.48,76.46,76.48
NZDJPY,20050523,114900,76.48,76.48,76.48,76.48
NZDJPY,20050523,115000,76.47,76.48,76.47,76.48
NZDJPY,20050523,115100,76.49,76.49,76.47,76.47
NZDJPY,20050523,115200,76.48,76.49,76.48,76.49
NZDJPY,20050523,115300,76.48,76.48,76.47,76.47
NZDJPY,20050523,115400,76.48,76.48,76.47,76.47
NZDJPY,20050523,115500,76.48,76.50,76.48,76.50
NZDJPY,20050523,115600,76.49,76.50,76.49,76.50
NZDJPY,20050523,115700,76.49,76.49,76.49,76.49
NZDJPY,20050523,115800,76.49,76.49,76.48,76.48
NZDJPY,20050523,115900,76.47,76.47,76.46,76.47
NZDJPY,20050523,120000,76.46,76.46,76.45,76.45
NZDJPY,20050523,120100,76.46,76.46,76.46,76.46
NZDJPY,20050523,120200,76.45,76.46,76.45,76.46
NZDJPY,20050523,120300,76.47,76.47,76.47,76.47
NZDJPY,20050523,120400,76.48,76.48,76.47,76.47
NZDJPY,20050523,120500,76.48,76.48,76.47,76.47
NZDJPY,20050523,120600,76.48,76.50,76.48,76.50
NZDJPY,20050523,120700,76.49,76.49,76.49,76.49
NZDJPY,20050523,120800,76.49,76.49,76.48,76.48
NZDJPY,20050523,120900,76.47,76.49,76.47,76.49
NZDJPY,20050523,121100,76.49,76.49,76.48,76.49
NZDJPY,20050523,121200,76.49,76.49,76.49,76.49
NZDJPY,20050523,121300,76.48,76.49,76.48,76.49
NZDJPY,20050523,121400,76.48,76.48,76.47,76.47
NZDJPY,20050523,121500,76.47,76.47,76.47,76.47
NZDJPY,20050523,121600,76.48,76.49,76.48,76.48
NZDJPY,20050523,121700,76.48,76.48,76.48,76.48
NZDJPY,20050523,121800,76.48,76.48,76.48,76.48
NZDJPY,20050523,121900,76.48,76.48,76.48,76.48
NZDJPY,20050523,122000,76.49,76.50,76.49,76.50
NZDJPY,20050523,122100,76.49,76.49,76.47,76.48
NZDJPY,20050523,122200,76.47,76.48,76.47,76.47
NZDJPY,20050523,122300,76.48,76.48,76.47,76.47
NZDJPY,20050523,122400,76.46,76.47,76.46,76.47
NZDJPY,20050523,122500,76.47,76.47,76.47,76.47
NZDJPY,20050523,122600,76.47,76.47,76.47,76.47
NZDJPY,20050523,122700,76.48,76.48,76.48,76.48
NZDJPY,20050523,122800,76.48,76.49,76.48,76.49
NZDJPY,20050523,122900,76.49,76.49,76.47,76.47
NZDJPY,20050523,123000,76.47,76.47,76.47,76.47
NZDJPY,20050523,123100,76.45,76.45,76.45,76.45
NZDJPY,20050523,123200,76.45,76.46,76.45,76.46
NZDJPY,20050523,123300,76.45,76.45,76.45,76.45
NZDJPY,20050523,123400,76.45,76.46,76.45,76.46
NZDJPY,20050523,123500,76.45,76.46,76.45,76.45
NZDJPY,20050523,123600,76.44,76.44,76.44,76.44
NZDJPY,20050523,123700,76.45,76.45,76.44,76.44
NZDJPY,20050523,123800,76.44,76.44,76.44,76.44
NZDJPY,20050523,123900,76.45,76.45,76.44,76.45
NZDJPY,20050523,124000,76.45,76.45,76.45,76.45
NZDJPY,20050523,124100,76.44,76.44,76.44,76.44
NZDJPY,20050523,124200,76.45,76.45,76.44,76.44
NZDJPY,20050523,124300,76.45,76.45,76.44,76.44
NZDJPY,20050523,124400,76.44,76.44,76.43,76.43
NZDJPY,20050523,124500,76.43,76.43,76.42,76.43
NZDJPY,20050523,124600,76.42,76.43,76.42,76.42
NZDJPY,20050523,124700,76.41,76.42,76.41,76.41
NZDJPY,20050523,124800,76.42,76.42,76.42,76.42
NZDJPY,20050523,124900,76.42,76.42,76.41,76.41
NZDJPY,20050523,125000,76.41,76.41,76.41,76.41
NZDJPY,20050523,125100,76.42,76.42,76.41,76.41
NZDJPY,20050523,125200,76.39,76.39,76.38,76.38
NZDJPY,20050523,125300,76.39,76.42,76.39,76.40
NZDJPY,20050523,125400,76.39,76.41,76.39,76.39
NZDJPY,20050523,125500,76.40,76.41,76.40,76.41
NZDJPY,20050523,125600,76.40,76.41,76.40,76.41
NZDJPY,20050523,125700,76.40,76.40,76.38,76.39
NZDJPY,20050523,125800,76.38,76.38,76.38,76.38
NZDJPY,20050523,125900,76.39,76.39,76.38,76.38
NZDJPY,20050523,130000,76.37,76.39,76.37,76.39
NZDJPY,20050523,130100,76.38,76.38,76.36,76.37
NZDJPY,20050523,130200,76.38,76.38,76.35,76.35
NZDJPY,20050523,130300,76.36,76.36,76.36,76.36
NZDJPY,20050523,130400,76.36,76.36,76.35,76.35
NZDJPY,20050523,130500,76.36,76.36,76.34,76.36
NZDJPY,20050523,130600,76.36,76.36,76.36,76.36
NZDJPY,20050523,130700,76.36,76.36,76.36,76.36
NZDJPY,20050523,130800,76.37,76.38,76.37,76.38
NZDJPY,20050523,130900,76.37,76.37,76.36,76.36
NZDJPY,20050523,131000,76.36,76.36,76.35,76.35
NZDJPY,20050523,131100,76.36,76.36,76.36,76.36
NZDJPY,20050523,131200,76.36,76.36,76.36,76.36
NZDJPY,20050523,131300,76.36,76.37,76.36,76.36
NZDJPY,20050523,131400,76.36,76.36,76.36,76.36
NZDJPY,20050523,131500,76.36,76.36,76.36,76.36
NZDJPY,20050523,131600,76.37,76.38,76.37,76.38
NZDJPY,20050523,131700,76.39,76.39,76.38,76.38
NZDJPY,20050523,131800,76.39,76.39,76.39,76.39
NZDJPY,20050523,131900,76.39,76.39,76.38,76.38
NZDJPY,20050523,132000,76.39,76.39,76.38,76.39
NZDJPY,20050523,132100,76.40,76.41,76.40,76.40
NZDJPY,20050523,132200,76.40,76.40,76.40,76.40
NZDJPY,20050523,132300,76.41,76.41,76.41,76.41
NZDJPY,20050523,132400,76.41,76.41,76.40,76.40
NZDJPY,20050523,132500,76.40,76.40,76.40,76.40
NZDJPY,20050523,132600,76.40,76.40,76.40,76.40
NZDJPY,20050523,132700,76.39,76.39,76.39,76.39
NZDJPY,20050523,132800,76.38,76.39,76.37,76.37
NZDJPY,20050523,132900,76.37,76.37,76.36,76.36
NZDJPY,20050523,133000,76.36,76.36,76.36,76.36
NZDJPY,20050523,133100,76.37,76.37,76.36,76.36
NZDJPY,20050523,133200,76.35,76.35,76.34,76.34
NZDJPY,20050523,133300,76.34,76.36,76.34,76.35
NZDJPY,20050523,133400,76.36,76.36,76.36,76.36
NZDJPY,20050523,133500,76.35,76.35,76.35,76.35
NZDJPY,20050523,133600,76.34,76.34,76.33,76.33
NZDJPY,20050523,133700,76.34,76.34,76.34,76.34
NZDJPY,20050523,133800,76.34,76.34,76.33,76.33
NZDJPY,20050523,133900,76.33,76.35,76.33,76.35
NZDJPY,20050523,134000,76.36,76.37,76.36,76.36
NZDJPY,20050523,134100,76.35,76.36,76.35,76.36
NZDJPY,20050523,134300,76.36,76.36,76.36,76.36
NZDJPY,20050523,134400,76.36,76.36,76.36,76.36
NZDJPY,20050523,134500,76.36,76.36,76.34,76.34
NZDJPY,20050523,134600,76.33,76.36,76.33,76.36
NZDJPY,20050523,134700,76.35,76.36,76.34,76.36
NZDJPY,20050523,134800,76.35,76.36,76.35,76.36
NZDJPY,20050523,134900,76.38,76.39,76.38,76.38
NZDJPY,20050523,135000,76.39,76.39,76.39,76.39
NZDJPY,20050523,135100,76.38,76.38,76.36,76.36
NZDJPY,20050523,135200,76.35,76.35,76.35,76.35
NZDJPY,20050523,135300,76.35,76.35,76.35,76.35
NZDJPY,20050523,135400,76.36,76.40,76.36,76.40
NZDJPY,20050523,135500,76.39,76.39,76.38,76.38
NZDJPY,20050523,135600,76.39,76.40,76.39,76.40
NZDJPY,20050523,135700,76.39,76.39,76.39,76.39
NZDJPY,20050523,135800,76.39,76.39,76.38,76.39
NZDJPY,20050523,135900,76.40,76.40,76.39,76.39
NZDJPY,20050523,140000,76.38,76.38,76.37,76.38
NZDJPY,20050523,140100,76.37,76.37,76.36,76.36
NZDJPY,20050523,140200,76.37,76.37,76.34,76.34
NZDJPY,20050523,140300,76.35,76.36,76.35,76.36
NZDJPY,20050523,140400,76.37,76.37,76.37,76.37
NZDJPY,20050523,140500,76.36,76.36,76.36,76.36
NZDJPY,20050523,140600,76.36,76.36,76.35,76.35
NZDJPY,20050523,140700,76.36,76.36,76.35,76.36
NZDJPY,20050523,140800,76.36,76.37,76.36,76.37
NZDJPY,20050523,140900,76.38,76.38,76.37,76.37
NZDJPY,20050523,141000,76.37,76.37,76.37,76.37
NZDJPY,20050523,141100,76.38,76.38,76.37,76.38
NZDJPY,20050523,141200,76.37,76.38,76.37,76.38
NZDJPY,20050523,141300,76.37,76.39,76.36,76.39
NZDJPY,20050523,141400,76.40,76.40,76.38,76.38
NZDJPY,20050523,141500,76.39,76.40,76.39,76.40
NZDJPY,20050523,141600,76.41,76.41,76.38,76.38
NZDJPY,20050523,141700,76.38,76.38,76.38,76.38
NZDJPY,20050523,141800,76.39,76.40,76.39,76.39
NZDJPY,20050523,141900,76.40,76.40,76.38,76.39
NZDJPY,20050523,142000,76.39,76.39,76.39,76.39
NZDJPY,20050523,142100,76.38,76.38,76.37,76.37
NZDJPY,20050523,142200,76.37,76.37,76.37,76.37
NZDJPY,20050523,142300,76.36,76.38,76.36,76.38
NZDJPY,20050523,142400,76.39,76.39,76.39,76.39
NZDJPY,20050523,142500,76.39,76.39,76.38,76.38
NZDJPY,20050523,142600,76.39,76.39,76.39,76.39
NZDJPY,20050523,142700,76.38,76.39,76.38,76.39
NZDJPY,20050523,142800,76.39,76.39,76.39,76.39
NZDJPY,20050523,142900,76.39,76.39,76.38,76.38
NZDJPY,20050523,143000,76.38,76.38,76.38,76.38
NZDJPY,20050523,143100,76.39,76.39,76.39,76.39
NZDJPY,20050523,143200,76.39,76.39,76.38,76.38
NZDJPY,20050523,143300,76.37,76.37,76.37,76.37
NZDJPY,20050523,143400,76.37,76.39,76.37,76.38
NZDJPY,20050523,143500,76.37,76.39,76.37,76.38
NZDJPY,20050523,143600,76.37,76.37,76.36,76.36
NZDJPY,20050523,143700,76.37,76.37,76.36,76.36
NZDJPY,20050523,143800,76.35,76.36,76.35,76.36
NZDJPY,20050523,143900,76.35,76.36,76.35,76.36
NZDJPY,20050523,144000,76.36,76.36,76.35,76.35
NZDJPY,20050523,144100,76.36,76.36,76.34,76.34
NZDJPY,20050523,144200,76.33,76.34,76.33,76.33
NZDJPY,20050523,144300,76.34,76.36,76.34,76.36
NZDJPY,20050523,144400,76.35,76.38,76.35,76.37
NZDJPY,20050523,144500,76.37,76.38,76.37,76.38
NZDJPY,20050523,144600,76.39,76.42,76.39,76.42
NZDJPY,20050523,144700,76.41,76.41,76.39,76.40
NZDJPY,20050523,144800,76.39,76.41,76.39,76.41
NZDJPY,20050523,144900,76.41,76.41,76.41,76.41
NZDJPY,20050523,145000,76.41,76.41,76.41,76.41
NZDJPY,20050523,145100,76.40,76.40,76.39,76.39
NZDJPY,20050523,145200,76.39,76.39,76.39,76.39
NZDJPY,20050523,145300,76.38,76.38,76.38,76.38
NZDJPY,20050523,145400,76.39,76.39,76.38,76.39
NZDJPY,20050523,145500,76.40,76.42,76.40,76.42
NZDJPY,20050523,145600,76.43,76.43,76.43,76.43
NZDJPY,20050523,145700,76.42,76.42,76.42,76.42
NZDJPY,20050523,145800,76.42,76.42,76.42,76.42
NZDJPY,20050523,145900,76.42,76.43,76.42,76.43
NZDJPY,20050523,150000,76.42,76.43,76.42,76.43
NZDJPY,20050523,150100,76.42,76.42,76.42,76.42
NZDJPY,20050523,150200,76.42,76.43,76.42,76.43
NZDJPY,20050523,150300,76.44,76.44,76.43,76.43
NZDJPY,20050523,150400,76.42,76.42,76.42,76.42
NZDJPY,20050523,150500,76.40,76.41,76.40,76.41
NZDJPY,20050523,150600,76.40,76.40,76.39,76.39
NZDJPY,20050523,150700,76.38,76.38,76.37,76.37
NZDJPY,20050523,150800,76.38,76.38,76.36,76.36
NZDJPY,20050523,150900,76.37,76.38,76.36,76.38
NZDJPY,20050523,151000,76.38,76.38,76.38,76.38
NZDJPY,20050523,151100,76.38,76.39,76.38,76.39
NZDJPY,20050523,151200,76.38,76.38,76.37,76.37
NZDJPY,20050523,151300,76.37,76.37,76.37,76.37
NZDJPY,20050523,151400,76.38,76.38,76.37,76.38
NZDJPY,20050523,151500,76.37,76.38,76.36,76.36
NZDJPY,20050523,151600,76.35,76.36,76.35,76.36
NZDJPY,20050523,151700,76.37,76.38,76.37,76.38
NZDJPY,20050523,151800,76.38,76.38,76.38,76.38
NZDJPY,20050523,151900,76.37,76.37,76.35,76.36
NZDJPY,20050523,152000,76.37,76.37,76.36,76.37
NZDJPY,20050523,152100,76.37,76.37,76.37,76.37
NZDJPY,20050523,152200,76.36,76.37,76.36,76.37
NZDJPY,20050523,152300,76.36,76.36,76.35,76.35
NZDJPY,20050523,152400,76.34,76.35,76.34,76.35
NZDJPY,20050523,152500,76.36,76.36,76.36,76.36
NZDJPY,20050523,152600,76.36,76.36,76.34,76.34
NZDJPY,20050523,152700,76.35,76.35,76.34,76.34
NZDJPY,20050523,152800,76.35,76.36,76.34,76.36
NZDJPY,20050523,152900,76.36,76.36,76.36,76.36
NZDJPY,20050523,153000,76.37,76.37,76.36,76.36
NZDJPY,20050523,153100,76.35,76.35,76.34,76.35
NZDJPY,20050523,153200,76.36,76.36,76.36,76.36
NZDJPY,20050523,153300,76.36,76.37,76.36,76.36
NZDJPY,20050523,153400,76.36,76.36,76.36,76.36
NZDJPY,20050523,153500,76.36,76.36,76.36,76.36
NZDJPY,20050523,153600,76.37,76.37,76.36,76.36
NZDJPY,20050523,153700,76.37,76.37,76.36,76.37
NZDJPY,20050523,153800,76.38,76.38,76.38,76.38
NZDJPY,20050523,153900,76.38,76.38,76.37,76.38
NZDJPY,20050523,154000,76.37,76.39,76.37,76.39
NZDJPY,20050523,154100,76.39,76.39,76.39,76.39
NZDJPY,20050523,154200,76.38,76.38,76.35,76.35
NZDJPY,20050523,154300,76.34,76.35,76.34,76.35
NZDJPY,20050523,154400,76.36,76.36,76.36,76.36
NZDJPY,20050523,154500,76.36,76.36,76.34,76.34
NZDJPY,20050523,154600,76.33,76.33,76.30,76.31
NZDJPY,20050523,154700,76.30,76.30,76.27,76.28
NZDJPY,20050523,154800,76.27,76.28,76.27,76.28
NZDJPY,20050523,154900,76.28,76.29,76.27,76.27
NZDJPY,20050523,155000,76.25,76.25,76.25,76.25
NZDJPY,20050523,155100,76.25,76.25,76.24,76.24
NZDJPY,20050523,155200,76.23,76.23,76.22,76.23
NZDJPY,20050523,155300,76.24,76.24,76.22,76.23
NZDJPY,20050523,155400,76.24,76.28,76.24,76.28
NZDJPY,20050523,155500,76.29,76.29,76.29,76.29
NZDJPY,20050523,155600,76.30,76.30,76.29,76.29
NZDJPY,20050523,155700,76.30,76.30,76.29,76.29
NZDJPY,20050523,155800,76.28,76.29,76.28,76.29
NZDJPY,20050523,155900,76.30,76.30,76.29,76.29
NZDJPY,20050523,160000,76.30,76.30,76.29,76.30
NZDJPY,20050523,160100,76.29,76.30,76.29,76.30
NZDJPY,20050523,160200,76.30,76.30,76.30,76.30
NZDJPY,20050523,160300,76.31,76.31,76.31,76.31
NZDJPY,20050523,160400,76.30,76.31,76.30,76.31
NZDJPY,20050523,160500,76.30,76.30,76.30,76.30
NZDJPY,20050523,160600,76.30,76.30,76.29,76.30
NZDJPY,20050523,160700,76.31,76.31,76.29,76.31
NZDJPY,20050523,160800,76.32,76.32,76.31,76.31
NZDJPY,20050523,160900,76.31,76.31,76.31,76.31
NZDJPY,20050523,161000,76.31,76.31,76.31,76.31
NZDJPY,20050523,161100,76.30,76.30,76.29,76.30
NZDJPY,20050523,161200,76.31,76.31,76.31,76.31
NZDJPY,20050523,161300,76.30,76.31,76.30,76.31
NZDJPY,20050523,161400,76.31,76.31,76.31,76.31
NZDJPY,20050523,161500,76.31,76.31,76.31,76.31
NZDJPY,20050523,161600,76.30,76.30,76.30,76.30
NZDJPY,20050523,161700,76.29,76.30,76.29,76.30
NZDJPY,20050523,161800,76.30,76.30,76.30,76.30
NZDJPY,20050523,161900,76.29,76.29,76.28,76.28
NZDJPY,20050523,162000,76.29,76.30,76.29,76.30
NZDJPY,20050523,162100,76.29,76.30,76.28,76.29
NZDJPY,20050523,162200,76.30,76.30,76.29,76.29
NZDJPY,20050523,162300,76.28,76.28,76.26,76.27
NZDJPY,20050523,162400,76.28,76.30,76.28,76.30
NZDJPY,20050523,162500,76.29,76.32,76.29,76.32
NZDJPY,20050523,162600,76.31,76.31,76.31,76.31
NZDJPY,20050523,162700,76.30,76.31,76.30,76.31
NZDJPY,20050523,162800,76.30,76.31,76.29,76.29
NZDJPY,20050523,162900,76.28,76.29,76.28,76.28
NZDJPY,20050523,163000,76.27,76.30,76.27,76.30
NZDJPY,20050523,163100,76.29,76.31,76.29,76.31
NZDJPY,20050523,163200,76.30,76.30,76.29,76.29
NZDJPY,20050523,163300,76.28,76.29,76.28,76.29
NZDJPY,20050523,163400,76.31,76.31,76.30,76.31
NZDJPY,20050523,163500,76.30,76.30,76.30,76.30
NZDJPY,20050523,163600,76.29,76.30,76.29,76.30
NZDJPY,20050523,163700,76.29,76.32,76.29,76.32
NZDJPY,20050523,163800,76.33,76.33,76.33,76.33
NZDJPY,20050523,163900,76.33,76.33,76.33,76.33
NZDJPY,20050523,164000,76.33,76.33,76.32,76.32
NZDJPY,20050523,164100,76.31,76.34,76.31,76.34
NZDJPY,20050523,164200,76.33,76.34,76.33,76.33
NZDJPY,20050523,164300,76.34,76.34,76.34,76.34
NZDJPY,20050523,164400,76.34,76.34,76.33,76.34
NZDJPY,20050523,164500,76.36,76.36,76.36,76.36
NZDJPY,20050523,164600,76.38,76.38,76.36,76.36
NZDJPY,20050523,164700,76.36,76.36,76.36,76.36
NZDJPY,20050523,164800,76.35,76.36,76.34,76.34
NZDJPY,20050523,164900,76.33,76.33,76.30,76.30
NZDJPY,20050523,165000,76.31,76.32,76.31,76.32
NZDJPY,20050523,165100,76.33,76.33,76.31,76.31
NZDJPY,20050523,165200,76.30,76.30,76.30,76.30
NZDJPY,20050523,165300,76.31,76.32,76.31,76.31
NZDJPY,20050523,165400,76.32,76.32,76.31,76.31
NZDJPY,20050523,165500,76.32,76.33,76.32,76.33
NZDJPY,20050523,165600,76.34,76.34,76.33,76.33
NZDJPY,20050523,165700,76.33,76.33,76.33,76.33
NZDJPY,20050523,165800,76.34,76.34,76.33,76.33
NZDJPY,20050523,165900,76.33,76.34,76.33,76.34
NZDJPY,20050523,170000,76.35,76.37,76.35,76.36
NZDJPY,20050523,170100,76.37,76.37,76.34,76.34
NZDJPY,20050523,170200,76.33,76.34,76.32,76.34
NZDJPY,20050523,170300,76.34,76.35,76.34,76.34
NZDJPY,20050523,170400,76.35,76.38,76.35,76.38
NZDJPY,20050523,170500,76.37,76.38,76.37,76.38
NZDJPY,20050523,170600,76.37,76.38,76.37,76.38
NZDJPY,20050523,170700,76.38,76.38,76.36,76.37
NZDJPY,20050523,170800,76.36,76.37,76.36,76.37
NZDJPY,20050523,170900,76.37,76.37,76.37,76.37
NZDJPY,20050523,171000,76.36,76.38,76.36,76.37
NZDJPY,20050523,171100,76.38,76.38,76.38,76.38
NZDJPY,20050523,171200,76.37,76.37,76.36,76.37
NZDJPY,20050523,171300,76.36,76.37,76.36,76.37
NZDJPY,20050523,171400,76.36,76.36,76.36,76.36
NZDJPY,20050523,171500,76.37,76.38,76.37,76.38
NZDJPY,20050523,171600,76.37,76.37,76.37,76.37
NZDJPY,20050523,171700,76.38,76.38,76.37,76.37
NZDJPY,20050523,171800,76.36,76.36,76.36,76.36
NZDJPY,20050523,171900,76.36,76.37,76.36,76.37
NZDJPY,20050523,172000,76.37,76.37,76.36,76.36
NZDJPY,20050523,172100,76.36,76.37,76.36,76.37
NZDJPY,20050523,172200,76.36,76.36,76.36,76.36
NZDJPY,20050523,172300,76.35,76.35,76.33,76.33
NZDJPY,20050523,172400,76.34,76.36,76.34,76.36
NZDJPY,20050523,172500,76.35,76.36,76.35,76.35
NZDJPY,20050523,172600,76.34,76.34,76.34,76.34
NZDJPY,20050523,172700,76.34,76.34,76.33,76.33
NZDJPY,20050523,172800,76.33,76.33,76.33,76.33
NZDJPY,20050523,172900,76.34,76.38,76.34,76.36
NZDJPY,20050523,173000,76.37,76.37,76.36,76.36
NZDJPY,20050523,173100,76.37,76.37,76.36,76.36
NZDJPY,20050523,173200,76.36,76.36,76.33,76.34
NZDJPY,20050523,173300,76.34,76.34,76.34,76.34
NZDJPY,20050523,173400,76.33,76.34,76.33,76.34
NZDJPY,20050523,173500,76.34,76.34,76.34,76.34
NZDJPY,20050523,173600,76.34,76.34,76.34,76.34
NZDJPY,20050523,173700,76.33,76.33,76.33,76.33
NZDJPY,20050523,173800,76.33,76.34,76.33,76.34
NZDJPY,20050523,173900,76.35,76.36,76.33,76.33
NZDJPY,20050523,174000,76.32,76.32,76.32,76.32
NZDJPY,20050523,174100,76.32,76.32,76.32,76.32
NZDJPY,20050523,174200,76.32,76.32,76.31,76.31
NZDJPY,20050523,174300,76.31,76.31,76.31,76.31
NZDJPY,20050523,174400,76.32,76.32,76.32,76.32
NZDJPY,20050523,174500,76.32,76.33,76.32,76.33
NZDJPY,20050523,174600,76.33,76.34,76.33,76.33
NZDJPY,20050523,174700,76.34,76.34,76.33,76.33
NZDJPY,20050523,174800,76.32,76.33,76.32,76.33
NZDJPY,20050523,174900,76.33,76.33,76.32,76.33
NZDJPY,20050523,175000,76.33,76.33,76.33,76.33
NZDJPY,20050523,175100,76.34,76.34,76.32,76.33
NZDJPY,20050523,175200,76.33,76.33,76.33,76.33
NZDJPY,20050523,175300,76.33,76.33,76.33,76.33
NZDJPY,20050523,175400,76.34,76.34,76.33,76.33
NZDJPY,20050523,175500,76.32,76.32,76.30,76.30
NZDJPY,20050523,175600,76.29,76.31,76.29,76.31
NZDJPY,20050523,175700,76.32,76.32,76.31,76.31
NZDJPY,20050523,175800,76.32,76.32,76.32,76.32
NZDJPY,20050523,175900,76.32,76.33,76.31,76.33
NZDJPY,20050523,180000,76.34,76.34,76.34,76.34
NZDJPY,20050523,180100,76.35,76.37,76.35,76.37
NZDJPY,20050523,180200,76.38,76.38,76.38,76.38
NZDJPY,20050523,180300,76.38,76.38,76.37,76.37
NZDJPY,20050523,180400,76.37,76.38,76.37,76.38
NZDJPY,20050523,180500,76.37,76.39,76.37,76.39
NZDJPY,20050523,180600,76.39,76.39,76.39,76.39
NZDJPY,20050523,180700,76.40,76.40,76.39,76.39
NZDJPY,20050523,180800,76.38,76.38,76.38,76.38
NZDJPY,20050523,180900,76.37,76.37,76.35,76.35
NZDJPY,20050523,181000,76.36,76.36,76.33,76.33
NZDJPY,20050523,181100,76.32,76.34,76.32,76.33
NZDJPY,20050523,181200,76.34,76.34,76.32,76.33
NZDJPY,20050523,181300,76.34,76.34,76.34,76.34
NZDJPY,20050523,181400,76.34,76.35,76.33,76.34
NZDJPY,20050523,181500,76.34,76.34,76.34,76.34
NZDJPY,20050523,181600,76.35,76.35,76.34,76.34
NZDJPY,20050523,181700,76.34,76.34,76.33,76.33
NZDJPY,20050523,181800,76.34,76.35,76.34,76.35
NZDJPY,20050523,181900,76.36,76.37,76.36,76.36
NZDJPY,20050523,182000,76.37,76.37,76.37,76.37
NZDJPY,20050523,182100,76.36,76.38,76.36,76.38
NZDJPY,20050523,182200,76.39,76.41,76.39,76.41
NZDJPY,20050523,182300,76.40,76.40,76.39,76.39
NZDJPY,20050523,182400,76.39,76.39,76.39,76.39
NZDJPY,20050523,182500,76.38,76.38,76.37,76.37
NZDJPY,20050523,182600,76.38,76.38,76.37,76.37
NZDJPY,20050523,182700,76.38,76.39,76.38,76.38
NZDJPY,20050523,182800,76.37,76.39,76.37,76.39
NZDJPY,20050523,182900,76.38,76.38,76.38,76.38
NZDJPY,20050523,183000,76.37,76.37,76.37,76.37
NZDJPY,20050523,183100,76.38,76.38,76.38,76.38
NZDJPY,20050523,183200,76.39,76.40,76.38,76.38
NZDJPY,20050523,183300,76.39,76.39,76.39,76.39
NZDJPY,20050523,183400,76.39,76.39,76.38,76.39
NZDJPY,20050523,183500,76.39,76.39,76.39,76.39
NZDJPY,20050523,183600,76.40,76.41,76.40,76.40
NZDJPY,20050523,183700,76.41,76.41,76.39,76.41
NZDJPY,20050523,183800,76.40,76.40,76.40,76.40
NZDJPY,20050523,183900,76.39,76.39,76.38,76.38
NZDJPY,20050523,184000,76.37,76.37,76.36,76.36
NZDJPY,20050523,184100,76.37,76.38,76.36,76.36
NZDJPY,20050523,184200,76.36,76.36,76.36,76.36
NZDJPY,20050523,184300,76.36,76.38,76.36,76.38
NZDJPY,20050523,184400,76.39,76.39,76.36,76.36
NZDJPY,20050523,184500,76.35,76.37,76.35,76.37
NZDJPY,20050523,184600,76.36,76.37,76.36,76.36
NZDJPY,20050523,184700,76.35,76.36,76.35,76.36
NZDJPY,20050523,184800,76.37,76.39,76.37,76.39
NZDJPY,20050523,184900,76.39,76.39,76.39,76.39
NZDJPY,20050523,185000,76.40,76.42,76.40,76.42
NZDJPY,20050523,185100,76.43,76.43,76.42,76.42
NZDJPY,20050523,185200,76.43,76.43,76.42,76.42
NZDJPY,20050523,185300,76.43,76.43,76.42,76.42
NZDJPY,20050523,185400,76.42,76.42,76.42,76.42
NZDJPY,20050523,185500,76.41,76.41,76.41,76.41
NZDJPY,20050523,185600,76.41,76.41,76.39,76.39
NZDJPY,20050523,185700,76.39,76.41,76.39,76.41
NZDJPY,20050523,185800,76.42,76.42,76.41,76.42
NZDJPY,20050523,185900,76.43,76.44,76.43,76.44
NZDJPY,20050523,190000,76.44,76.45,76.44,76.45
NZDJPY,20050523,190100,76.44,76.44,76.44,76.44
NZDJPY,20050523,190200,76.43,76.43,76.42,76.43
NZDJPY,20050523,190300,76.42,76.42,76.42,76.42
NZDJPY,20050523,190400,76.43,76.44,76.42,76.42
NZDJPY,20050523,190500,76.43,76.43,76.41,76.41
NZDJPY,20050523,190600,76.40,76.40,76.39,76.39
NZDJPY,20050523,190700,76.40,76.41,76.40,76.41
NZDJPY,20050523,190800,76.39,76.39,76.39,76.39
NZDJPY,20050523,190900,76.38,76.38,76.35,76.35
NZDJPY,20050523,191000,76.36,76.36,76.35,76.36
NZDJPY,20050523,191100,76.35,76.35,76.35,76.35
NZDJPY,20050523,191200,76.36,76.39,76.36,76.39
NZDJPY,20050523,191300,76.39,76.39,76.39,76.39
NZDJPY,20050523,191400,76.38,76.38,76.37,76.38
NZDJPY,20050523,191500,76.38,76.38,76.38,76.38
NZDJPY,20050523,191600,76.37,76.38,76.37,76.38
NZDJPY,20050523,191700,76.38,76.39,76.38,76.39
NZDJPY,20050523,191800,76.38,76.38,76.38,76.38
NZDJPY,20050523,191900,76.38,76.38,76.38,76.38
NZDJPY,20050523,192000,76.38,76.38,76.38,76.38
NZDJPY,20050523,192100,76.38,76.39,76.38,76.39
NZDJPY,20050523,192200,76.38,76.39,76.38,76.38
NZDJPY,20050523,192300,76.39,76.39,76.38,76.38
NZDJPY,20050523,192400,76.37,76.38,76.37,76.37
NZDJPY,20050523,192500,76.38,76.38,76.36,76.36
NZDJPY,20050523,192600,76.37,76.38,76.36,76.38
NZDJPY,20050523,192700,76.38,76.38,76.38,76.38
NZDJPY,20050523,192800,76.37,76.38,76.36,76.37
NZDJPY,20050523,192900,76.36,76.36,76.36,76.36
NZDJPY,20050523,193000,76.36,76.36,76.34,76.34
NZDJPY,20050523,193100,76.35,76.35,76.34,76.34
NZDJPY,20050523,193200,76.33,76.33,76.33,76.33
NZDJPY,20050523,193300,76.33,76.33,76.33,76.33
NZDJPY,20050523,193400,76.33,76.34,76.32,76.34
NZDJPY,20050523,193500,76.35,76.35,76.34,76.34
NZDJPY,20050523,193600,76.35,76.35,76.35,76.35
NZDJPY,20050523,193700,76.34,76.34,76.33,76.33
NZDJPY,20050523,193800,76.32,76.33,76.32,76.32
NZDJPY,20050523,193900,76.32,76.32,76.32,76.32
NZDJPY,20050523,194000,76.32,76.33,76.32,76.33
NZDJPY,20050523,194100,76.33,76.33,76.33,76.33
NZDJPY,20050523,194200,76.34,76.34,76.33,76.33
NZDJPY,20050523,194300,76.33,76.33,76.32,76.33
NZDJPY,20050523,194400,76.33,76.33,76.33,76.33
NZDJPY,20050523,194500,76.32,76.33,76.31,76.33
NZDJPY,20050523,194600,76.33,76.34,76.33,76.34
NZDJPY,20050523,194700,76.35,76.35,76.34,76.34
NZDJPY,20050523,194800,76.34,76.34,76.33,76.33
NZDJPY,20050523,194900,76.33,76.33,76.33,76.33
NZDJPY,20050523,195000,76.32,76.32,76.31,76.31
NZDJPY,20050523,195100,76.32,76.32,76.32,76.32
NZDJPY,20050523,195200,76.31,76.32,76.31,76.32
NZDJPY,20050523,195300,76.33,76.33,76.32,76.32
NZDJPY,20050523,195400,76.31,76.31,76.31,76.31
NZDJPY,20050523,195500,76.31,76.31,76.31,76.31
NZDJPY,20050523,195600,76.30,76.32,76.30,76.31
NZDJPY,20050523,195700,76.32,76.33,76.32,76.33
NZDJPY,20050523,195800,76.32,76.32,76.31,76.31
NZDJPY,20050523,195900,76.32,76.33,76.32,76.33
NZDJPY,20050523,200000,76.33,76.33,76.33,76.33
NZDJPY,20050523,200100,76.33,76.33,76.33,76.33
NZDJPY,20050523,200200,76.33,76.33,76.33,76.33
NZDJPY,20050523,200300,76.33,76.33,76.33,76.33
NZDJPY,20050523,200400,76.33,76.34,76.33,76.34
NZDJPY,20050523,200500,76.35,76.35,76.35,76.35
NZDJPY,20050523,200600,76.34,76.34,76.34,76.34
NZDJPY,20050523,200700,76.34,76.34,76.34,76.34
NZDJPY,20050523,200800,76.34,76.34,76.33,76.33
NZDJPY,20050523,200900,76.33,76.34,76.33,76.34
NZDJPY,20050523,201000,76.33,76.34,76.33,76.33
NZDJPY,20050523,201100,76.34,76.34,76.34,76.34
NZDJPY,20050523,201200,76.35,76.35,76.35,76.35
NZDJPY,20050523,201300,76.35,76.35,76.35,76.35
NZDJPY,20050523,201400,76.35,76.35,76.33,76.33
NZDJPY,20050523,201500,76.33,76.33,76.33,76.33
NZDJPY,20050523,201600,76.33,76.34,76.33,76.34
NZDJPY,20050523,201700,76.34,76.34,76.34,76.34
NZDJPY,20050523,201800,76.34,76.34,76.34,76.34
NZDJPY,20050523,201900,76.34,76.34,76.34,76.34
NZDJPY,20050523,202000,76.34,76.34,76.34,76.34
NZDJPY,20050523,202100,76.33,76.33,76.33,76.33
NZDJPY,20050523,202200,76.33,76.33,76.33,76.33
NZDJPY,20050523,202300,76.34,76.34,76.34,76.34
NZDJPY,20050523,202400,76.33,76.33,76.33,76.33
NZDJPY,20050523,202500,76.34,76.34,76.34,76.34
NZDJPY,20050523,202600,76.34,76.36,76.34,76.35
NZDJPY,20050523,202700,76.36,76.36,76.35,76.36
NZDJPY,20050523,202800,76.35,76.35,76.35,76.35
NZDJPY,20050523,202900,76.35,76.35,76.34,76.34
NZDJPY,20050523,203000,76.34,76.34,76.34,76.34
NZDJPY,20050523,203100,76.35,76.35,76.34,76.34
NZDJPY,20050523,203200,76.34,76.34,76.34,76.34
NZDJPY,20050523,203300,76.34,76.34,76.34,76.34
NZDJPY,20050523,203400,76.34,76.34,76.34,76.34
NZDJPY,20050523,203500,76.34,76.35,76.34,76.35
NZDJPY,20050523,203600,76.36,76.36,76.35,76.35
NZDJPY,20050523,203700,76.35,76.35,76.35,76.35
NZDJPY,20050523,203800,76.36,76.36,76.36,76.36
NZDJPY,20050523,203900,76.36,76.36,76.36,76.36
NZDJPY,20050523,204000,76.37,76.37,76.37,76.37
NZDJPY,20050523,204100,76.37,76.37,76.37,76.37
NZDJPY,20050523,204200,76.36,76.37,76.35,76.36
NZDJPY,20050523,204300,76.37,76.37,76.37,76.37
NZDJPY,20050523,204400,76.36,76.36,76.35,76.35
NZDJPY,20050523,204500,76.36,76.36,76.36,76.36
NZDJPY,20050523,204600,76.36,76.36,76.34,76.34
NZDJPY,20050523,204700,76.35,76.35,76.34,76.34
NZDJPY,20050523,204800,76.35,76.35,76.34,76.34
NZDJPY,20050523,204900,76.35,76.35,76.34,76.35
NZDJPY,20050523,205000,76.34,76.36,76.34,76.35
NZDJPY,20050523,205100,76.34,76.35,76.34,76.35
NZDJPY,20050523,205200,76.34,76.34,76.34,76.34
NZDJPY,20050523,205300,76.33,76.34,76.33,76.34
NZDJPY,20050523,205400,76.33,76.33,76.33,76.33
NZDJPY,20050523,205500,76.33,76.34,76.33,76.33
NZDJPY,20050523,205600,76.33,76.33,76.33,76.33
NZDJPY,20050523,205700,76.33,76.33,76.33,76.33
NZDJPY,20050523,205800,76.33,76.33,76.32,76.32
NZDJPY,20050523,205900,76.31,76.31,76.31,76.31
NZDJPY,20050523,210000,76.31,76.35,76.31,76.35
NZDJPY,20050523,210100,76.36,76.36,76.34,76.34
NZDJPY,20050523,210200,76.35,76.35,76.34,76.34
NZDJPY,20050523,210300,76.33,76.34,76.33,76.34
NZDJPY,20050523,210400,76.33,76.34,76.33,76.34
NZDJPY,20050523,210500,76.34,76.35,76.34,76.35
NZDJPY,20050523,210600,76.35,76.35,76.34,76.34
NZDJPY,20050523,210700,76.34,76.34,76.34,76.34
NZDJPY,20050523,210800,76.35,76.35,76.34,76.34
NZDJPY,20050523,210900,76.35,76.36,76.35,76.36
NZDJPY,20050523,211000,76.37,76.37,76.36,76.36
NZDJPY,20050523,211100,76.37,76.37,76.35,76.35
NZDJPY,20050523,211200,76.35,76.35,76.35,76.35
NZDJPY,20050523,211300,76.36,76.36,76.36,76.36
NZDJPY,20050523,211400,76.36,76.36,76.36,76.36
NZDJPY,20050523,211500,76.36,76.36,76.36,76.36
NZDJPY,20050523,211600,76.37,76.37,76.36,76.36
NZDJPY,20050523,211700,76.36,76.36,76.36,76.36
NZDJPY,20050523,211800,76.36,76.36,76.36,76.36
NZDJPY,20050523,211900,76.36,76.37,76.36,76.37
NZDJPY,20050523,212000,76.38,76.38,76.37,76.37
NZDJPY,20050523,212100,76.38,76.38,76.38,76.38
NZDJPY,20050523,212200,76.39,76.39,76.39,76.39
NZDJPY,20050523,212300,76.39,76.42,76.39,76.42
NZDJPY,20050523,212400,76.43,76.44,76.43,76.43
NZDJPY,20050523,212500,76.42,76.42,76.39,76.39
NZDJPY,20050523,212600,76.39,76.39,76.39,76.39
NZDJPY,20050523,212700,76.38,76.38,76.38,76.38
NZDJPY,20050523,212800,76.38,76.38,76.38,76.38
NZDJPY,20050523,212900,76.38,76.39,76.38,76.39
NZDJPY,20050523,213000,76.39,76.39,76.39,76.39
NZDJPY,20050523,213100,76.39,76.40,76.39,76.40
NZDJPY,20050523,213200,76.39,76.39,76.39,76.39
NZDJPY,20050523,213300,76.39,76.40,76.39,76.40
NZDJPY,20050523,213400,76.40,76.41,76.40,76.41
NZDJPY,20050523,213500,76.41,76.41,76.41,76.41
NZDJPY,20050523,213600,76.42,76.42,76.42,76.42
NZDJPY,20050523,213700,76.41,76.41,76.41,76.41
NZDJPY,20050523,213800,76.40,76.40,76.40,76.40
NZDJPY,20050523,213900,76.40,76.42,76.40,76.41
NZDJPY,20050523,214000,76.40,76.40,76.40,76.40
NZDJPY,20050523,214100,76.41,76.42,76.41,76.42
NZDJPY,20050523,214200,76.43,76.50,76.43,76.49
NZDJPY,20050523,214300,76.50,76.50,76.48,76.49
NZDJPY,20050523,214400,76.48,76.48,76.48,76.48
NZDJPY,20050523,214500,76.49,76.49,76.47,76.47
NZDJPY,20050523,214600,76.48,76.48,76.45,76.46
NZDJPY,20050523,214700,76.45,76.45,76.45,76.45
NZDJPY,20050523,214800,76.45,76.45,76.45,76.45
NZDJPY,20050523,214900,76.45,76.45,76.45,76.45
NZDJPY,20050523,215000,76.45,76.45,76.45,76.45
NZDJPY,20050523,215100,76.44,76.44,76.44,76.44
NZDJPY,20050523,215200,76.44,76.45,76.44,76.45
NZDJPY,20050523,215300,76.45,76.45,76.45,76.45
NZDJPY,20050523,215400,76.45,76.45,76.45,76.45
NZDJPY,20050523,215500,76.45,76.45,76.45,76.45
NZDJPY,20050523,215600,76.45,76.45,76.45,76.45
NZDJPY,20050523,215700,76.46,76.46,76.46,76.46
NZDJPY,20050523,215800,76.46,76.46,76.46,76.46
NZDJPY,20050523,215900,76.46,76.46,76.46,76.46
NZDJPY,20050523,220000,76.46,76.46,76.45,76.45
NZDJPY,20050523,220100,76.46,76.46,76.46,76.46
NZDJPY,20050523,220200,76.46,76.46,76.46,76.46
NZDJPY,20050523,220300,76.46,76.46,76.45,76.45
NZDJPY,20050523,220400,76.45,76.45,76.45,76.45
NZDJPY,20050523,220500,76.45,76.46,76.45,76.46
NZDJPY,20050523,220600,76.47,76.49,76.47,76.49
NZDJPY,20050523,220700,76.49,76.49,76.49,76.49
NZDJPY,20050523,220800,76.50,76.51,76.50,76.51
NZDJPY,20050523,220900,76.52,76.56,76.52,76.56
NZDJPY,20050523,221000,76.57,76.57,76.55,76.56
NZDJPY,20050523,221100,76.56,76.57,76.56,76.57
NZDJPY,20050523,221200,76.56,76.56,76.56,76.56
NZDJPY,20050523,221300,76.55,76.55,76.53,76.54
NZDJPY,20050523,221400,76.54,76.54,76.54,76.54
NZDJPY,20050523,221500,76.54,76.54,76.54,76.54
NZDJPY,20050523,221700,76.54,76.54,76.54,76.54
NZDJPY,20050523,221800,76.54,76.54,76.53,76.54
NZDJPY,20050523,221900,76.53,76.53,76.53,76.53
NZDJPY,20050523,222000,76.53,76.53,76.53,76.53
NZDJPY,20050523,222100,76.53,76.53,76.53,76.53
NZDJPY,20050523,222200,76.53,76.53,76.53,76.53
NZDJPY,20050523,222300,76.53,76.54,76.53,76.54
NZDJPY,20050523,222400,76.55,76.55,76.55,76.55
NZDJPY,20050523,222500,76.55,76.55,76.55,76.55
NZDJPY,20050523,222600,76.56,76.57,76.56,76.57
NZDJPY,20050523,222700,76.58,76.58,76.58,76.58
NZDJPY,20050523,222800,76.58,76.58,76.58,76.58
NZDJPY,20050523,222900,76.58,76.58,76.57,76.57
NZDJPY,20050523,223000,76.57,76.57,76.57,76.57
NZDJPY,20050523,223100,76.57,76.57,76.57,76.57
NZDJPY,20050523,223200,76.56,76.56,76.56,76.56
NZDJPY,20050523,223300,76.56,76.56,76.55,76.55
NZDJPY,20050523,223400,76.55,76.56,76.55,76.56
NZDJPY,20050523,223500,76.55,76.55,76.55,76.55
NZDJPY,20050523,223600,76.55,76.55,76.54,76.54
NZDJPY,20050523,223700,76.53,76.53,76.52,76.52
NZDJPY,20050523,223800,76.51,76.51,76.50,76.51
NZDJPY,20050523,223900,76.51,76.51,76.51,76.51
NZDJPY,20050523,224000,76.51,76.51,76.51,76.51
NZDJPY,20050523,224100,76.50,76.50,76.50,76.50
NZDJPY,20050523,224200,76.50,76.50,76.49,76.49
NZDJPY,20050523,224300,76.50,76.50,76.50,76.50
NZDJPY,20050523,224400,76.50,76.51,76.50,76.50
NZDJPY,20050523,224500,76.49,76.49,76.47,76.47
NZDJPY,20050523,224600,76.46,76.46,76.46,76.46
NZDJPY,20050523,224700,76.46,76.46,76.46,76.46
NZDJPY,20050523,224800,76.46,76.46,76.46,76.46
NZDJPY,20050523,224900,76.46,76.46,76.44,76.44
NZDJPY,20050523,225000,76.44,76.44,76.44,76.44
NZDJPY,20050523,225100,76.44,76.45,76.44,76.45
NZDJPY,20050523,225200,76.45,76.45,76.45,76.45
NZDJPY,20050523,225300,76.46,76.47,76.46,76.46
NZDJPY,20050523,225400,76.47,76.48,76.47,76.48
NZDJPY,20050523,225500,76.49,76.49,76.48,76.48
NZDJPY,20050523,225600,76.49,76.49,76.48,76.48
NZDJPY,20050523,225700,76.48,76.48,76.48,76.48
NZDJPY,20050523,225800,76.48,76.49,76.48,76.49
NZDJPY,20050523,225900,76.49,76.49,76.49,76.49
NZDJPY,20050523,230000,76.49,76.49,76.49,76.49
NZDJPY,20050523,230100,76.49,76.49,76.49,76.49
NZDJPY,20050523,230200,76.49,76.49,76.49,76.49
NZDJPY,20050523,230300,76.49,76.49,76.49,76.49
NZDJPY,20050523,230400,76.49,76.49,76.49,76.49
NZDJPY,20050523,230500,76.49,76.49,76.49,76.49
NZDJPY,20050523,230600,76.50,76.50,76.49,76.50
NZDJPY,20050523,230700,76.49,76.50,76.49,76.50
NZDJPY,20050523,230800,76.51,76.51,76.51,76.51
NZDJPY,20050523,230900,76.50,76.51,76.50,76.51
NZDJPY,20050523,231000,76.50,76.52,76.50,76.52
NZDJPY,20050523,231100,76.52,76.52,76.52,76.52
NZDJPY,20050523,231200,76.52,76.52,76.52,76.52
NZDJPY,20050523,231300,76.53,76.53,76.53,76.53
NZDJPY,20050523,231400,76.53,76.53,76.52,76.52
NZDJPY,20050523,231500,76.51,76.51,76.51,76.51
NZDJPY,20050523,231600,76.51,76.51,76.51,76.51
NZDJPY,20050523,231700,76.51,76.51,76.51,76.51
NZDJPY,20050523,231800,76.51,76.51,76.51,76.51
NZDJPY,20050523,231900,76.51,76.51,76.50,76.51
NZDJPY,20050523,232000,76.51,76.51,76.51,76.51
NZDJPY,20050523,232100,76.51,76.51,76.51,76.51
NZDJPY,20050523,232200,76.51,76.51,76.51,76.51
NZDJPY,20050523,232300,76.51,76.51,76.51,76.51
NZDJPY,20050523,232400,76.51,76.51,76.51,76.51
NZDJPY,20050523,232500,76.51,76.51,76.51,76.51
NZDJPY,20050523,232600,76.50,76.50,76.49,76.49
NZDJPY,20050523,232700,76.50,76.50,76.50,76.50
NZDJPY,20050523,232800,76.50,76.50,76.50,76.50
NZDJPY,20050523,232900,76.51,76.52,76.51,76.51
NZDJPY,20050523,233000,76.51,76.51,76.51,76.51
NZDJPY,20050523,233100,76.51,76.51,76.51,76.51
NZDJPY,20050523,233200,76.50,76.50,76.50,76.50
NZDJPY,20050523,233300,76.51,76.51,76.51,76.51
NZDJPY,20050523,233400,76.51,76.51,76.50,76.50
NZDJPY,20050523,233500,76.49,76.49,76.49,76.49
NZDJPY,20050523,233600,76.49,76.50,76.49,76.49
NZDJPY,20050523,233700,76.49,76.49,76.49,76.49
NZDJPY,20050523,233800,76.50,76.50,76.50,76.50
NZDJPY,20050523,233900,76.50,76.51,76.50,76.51
NZDJPY,20050523,234000,76.51,76.51,76.51,76.51
NZDJPY,20050523,234100,76.50,76.51,76.50,76.51
NZDJPY,20050523,234200,76.51,76.51,76.51,76.51
NZDJPY,20050523,234300,76.51,76.51,76.51,76.51
NZDJPY,20050523,234400,76.51,76.51,76.51,76.51
NZDJPY,20050523,234500,76.51,76.51,76.50,76.50
NZDJPY,20050523,234600,76.49,76.49,76.47,76.47
NZDJPY,20050523,234700,76.47,76.47,76.47,76.47
NZDJPY,20050523,234800,76.47,76.47,76.47,76.47
NZDJPY,20050523,234900,76.46,76.47,76.46,76.47
NZDJPY,20050523,235000,76.46,76.46,76.45,76.45
NZDJPY,20050523,235100,76.45,76.45,76.45,76.45
NZDJPY,20050523,235200,76.45,76.45,76.45,76.45
NZDJPY,20050523,235300,76.45,76.46,76.45,76.46
NZDJPY,20050523,235400,76.45,76.45,76.45,76.45
NZDJPY,20050523,235500,76.45,76.46,76.45,76.46
NZDJPY,20050523,235600,76.46,76.47,76.46,76.47
NZDJPY,20050523,235700,76.48,76.48,76.48,76.48
NZDJPY,20050523,235800,76.48,76.48,76.48,76.48
NZDJPY,20050523,235900,76.48,76.48,76.48,76.48
NZDJPY,20050524,000000,76.48,76.48,76.48,76.48
XAUUSD,20050523,000200,417.1,417.1,417.1,417.1
XAUUSD,20050523,001200,417.1,417.1,417.1,417.1
XAUUSD,20050523,002200,417.1,417.1,417.1,417.1
XAUUSD,20050523,003200,417.1,417.1,417.1,417.1
XAUUSD,20050523,004200,417.1,417.1,417.1,417.1
XAUUSD,20050523,005200,417.1,417.1,417.1,417.1
XAUUSD,20050523,010200,417.1,417.1,417.1,417.1
XAUUSD,20050523,011200,417.1,417.1,417.1,417.1
XAUUSD,20050523,012200,417.1,417.1,417.1,417.1
XAUUSD,20050523,013200,417.1,417.1,417.1,417.1
XAUUSD,20050523,014200,417.1,417.1,417.1,417.1
XAUUSD,20050523,015200,417.1,417.1,417.1,417.1
XAUUSD,20050523,020200,417.1,417.1,417.1,417.1
XAUUSD,20050523,021200,417.1,417.1,417.1,417.1
XAUUSD,20050523,022200,417.1,417.1,417.1,417.1
XAUUSD,20050523,023200,417.1,417.1,417.1,417.1
XAUUSD,20050523,024200,417.1,417.1,416.8,416.8
XAUUSD,20050523,024300,416.9,416.9,416.9,416.9
XAUUSD,20050523,025300,416.9,416.9,416.9,416.9
XAUUSD,20050523,030300,416.9,416.9,416.9,416.9
XAUUSD,20050523,030600,417.6,417.6,417.6,417.6
XAUUSD,20050523,030900,417.5,417.5,417.2,417.2
XAUUSD,20050523,031000,417.0,417.0,416.8,416.8
XAUUSD,20050523,031600,416.7,416.7,416.7,416.7
XAUUSD,20050523,032000,416.8,416.8,416.8,416.8
XAUUSD,20050523,032300,416.9,416.9,416.9,416.9
XAUUSD,20050523,033200,416.8,416.8,416.8,416.8
XAUUSD,20050523,034200,416.8,416.8,416.8,416.8
XAUUSD,20050523,035200,416.8,416.8,416.8,416.8
XAUUSD,20050523,035500,416.9,416.9,416.9,416.9
XAUUSD,20050523,040400,417.0,417.0,417.0,417.0
XAUUSD,20050523,041400,417.0,417.0,417.0,417.0
XAUUSD,20050523,042400,417.0,417.0,417.0,417.0
XAUUSD,20050523,043400,417.0,417.0,417.0,417.0
XAUUSD,20050523,044400,417.0,417.0,417.0,417.0
XAUUSD,20050523,045400,417.0,417.0,417.0,417.0
XAUUSD,20050523,050400,417.0,417.0,417.0,417.0
XAUUSD,20050523,051400,417.0,417.0,416.9,416.9
XAUUSD,20050523,052400,416.9,416.9,416.9,416.9
XAUUSD,20050523,053400,416.9,416.9,416.9,416.9
XAUUSD,20050523,054400,416.9,416.9,416.9,416.9
XAUUSD,20050523,055400,416.9,416.9,416.9,416.9
XAUUSD,20050523,060400,416.9,416.9,416.9,416.9
XAUUSD,20050523,061400,416.9,416.9,416.9,416.9
XAUUSD,20050523,062400,416.9,416.9,416.9,416.9
XAUUSD,20050523,063100,417.0,417.0,417.0,417.0
XAUUSD,20050523,063800,417.1,417.1,417.1,417.1
XAUUSD,20050523,064300,416.8,416.8,416.8,416.8
XAUUSD,20050523,065300,416.8,416.8,416.8,416.8
XAUUSD,20050523,070300,416.8,416.8,416.8,416.8
XAUUSD,20050523,070500,416.6,416.6,416.6,416.6
XAUUSD,20050523,071300,416.7,416.7,416.7,416.7
XAUUSD,20050523,072300,416.7,416.7,416.7,416.7
XAUUSD,20050523,073300,416.7,416.7,416.7,416.7
XAUUSD,20050523,073600,416.9,416.9,416.9,416.9
XAUUSD,20050523,074300,416.8,416.8,416.8,416.8
XAUUSD,20050523,074800,416.9,416.9,416.9,416.9
XAUUSD,20050523,075200,417.0,417.0,417.0,417.0
XAUUSD,20050523,075300,417.1,417.1,417.1,417.1
XAUUSD,20050523,080300,417.1,417.1,417.1,417.1
XAUUSD,20050523,080500,417.0,417.0,417.0,417.0
XAUUSD,20050523,081500,417.0,417.0,417.0,417.0
XAUUSD,20050523,081900,416.7,416.7,416.7,416.7
XAUUSD,20050523,082900,416.7,416.7,416.7,416.7
XAUUSD,20050523,083900,416.7,416.7,416.7,416.7
XAUUSD,20050523,084500,416.4,416.4,416.4,416.4
XAUUSD,20050523,084700,416.3,416.3,416.3,416.3
XAUUSD,20050523,085200,416.9,416.9,416.9,416.9
XAUUSD,20050523,090200,416.9,416.9,416.9,416.9
XAUUSD,20050523,090400,416.3,416.3,416.3,416.3
XAUUSD,20050523,091400,416.3,416.3,416.3,416.3
XAUUSD,20050523,091600,416.1,416.1,416.1,416.1
XAUUSD,20050523,092500,416.2,416.2,416.2,416.2
XAUUSD,20050523,093500,416.2,416.2,416.2,416.2
XAUUSD,20050523,094300,416.5,416.5,416.5,416.5
XAUUSD,20050523,094400,416.6,416.6,416.6,416.6
XAUUSD,20050523,095200,417.1,417.1,417.1,417.1
XAUUSD,20050523,095300,416.9,416.9,416.9,416.9
XAUUSD,20050523,100200,417.2,417.2,417.2,417.2
XAUUSD,20050523,100500,416.9,416.9,416.9,416.9
XAUUSD,20050523,100700,416.8,416.8,416.8,416.8
XAUUSD,20050523,101600,416.7,416.7,416.7,416.7
XAUUSD,20050523,102600,416.7,416.7,416.7,416.7
XAUUSD,20050523,103600,416.7,416.7,416.7,416.7
XAUUSD,20050523,104600,416.7,416.7,416.7,416.7
XAUUSD,20050523,105300,416.4,416.4,416.4,416.4
XAUUSD,20050523,110100,416.8,416.8,416.8,416.8
XAUUSD,20050523,110200,416.9,416.9,416.9,416.9
XAUUSD,20050523,110400,417.0,417.0,417.0,417.0
XAUUSD,20050523,111400,417.0,417.0,417.0,417.0
XAUUSD,20050523,112400,417.0,417.0,417.0,417.0
XAUUSD,20050523,113400,417.0,417.0,417.0,417.0
XAUUSD,20050523,113600,417.1,417.1,417.1,417.1
XAUUSD,20050523,114600,417.1,417.1,417.1,417.1
XAUUSD,20050523,115600,417.1,417.1,417.0,417.0
XAUUSD,20050523,120600,417.0,417.0,417.0,417.0
XAUUSD,20050523,121600,417.0,417.0,417.0,417.0
XAUUSD,20050523,122400,417.7,417.7,417.7,417.7
XAUUSD,20050523,123400,417.7,417.7,417.7,417.7
XAUUSD,20050523,124400,417.7,417.7,417.7,417.7
XAUUSD,20050523,124800,416.9,416.9,416.9,416.9
XAUUSD,20050523,125800,416.9,416.9,416.9,416.9
XAUUSD,20050523,130800,416.9,416.9,416.9,416.9
XAUUSD,20050523,131500,417.0,417.0,417.0,417.0
XAUUSD,20050523,132500,417.0,417.0,417.0,417.0
XAUUSD,20050523,133500,417.0,417.0,417.0,417.0
XAUUSD,20050523,134400,416.7,416.7,416.7,416.7
XAUUSD,20050523,135400,416.7,416.7,416.7,416.7
XAUUSD,20050523,135700,416.6,416.6,416.6,416.6
XAUUSD,20050523,140700,416.6,416.6,416.6,416.6
XAUUSD,20050523,141600,416.9,416.9,416.9,416.9
XAUUSD,20050523,142200,416.8,416.9,416.8,416.9
XAUUSD,20050523,142400,416.8,416.8,416.8,416.8
XAUUSD,20050523,142500,416.7,416.7,416.7,416.7
XAUUSD,20050523,142900,416.8,416.8,416.8,416.8
XAUUSD,20050523,143000,416.7,416.7,416.7,416.7
XAUUSD,20050523,143600,416.9,416.9,416.9,416.9
XAUUSD,20050523,143700,416.7,416.7,416.7,416.7
XAUUSD,20050523,144200,416.6,416.6,416.6,416.6
XAUUSD,20050523,144300,416.7,416.7,416.7,416.7
XAUUSD,20050523,144800,416.9,416.9,416.9,416.9
XAUUSD,20050523,145200,416.7,416.7,416.7,416.7
XAUUSD,20050523,145600,416.6,416.6,416.6,416.6
XAUUSD,20050523,145700,416.5,416.5,416.5,416.5
XAUUSD,20050523,145900,416.6,416.6,416.6,416.6
XAUUSD,20050523,150400,416.5,416.5,416.5,416.5
XAUUSD,20050523,150500,416.6,416.6,416.6,416.6
XAUUSD,20050523,150600,416.7,416.7,416.7,416.7
XAUUSD,20050523,150800,416.8,416.8,416.8,416.8
XAUUSD,20050523,150900,416.9,416.9,416.9,416.9
XAUUSD,20050523,151200,417.0,417.0,417.0,417.0
XAUUSD,20050523,151700,417.2,417.2,417.2,417.2
XAUUSD,20050523,151900,417.1,417.1,417.1,417.1
XAUUSD,20050523,152300,417.2,417.2,417.1,417.1
XAUUSD,20050523,152500,417.2,417.2,417.1,417.1
XAUUSD,20050523,152600,417.2,417.3,417.2,417.3
XAUUSD,20050523,153000,417.4,417.4,417.4,417.4
XAUUSD,20050523,154000,417.4,417.5,417.4,417.5
XAUUSD,20050523,154400,417.4,417.4,417.4,417.4
XAUUSD,20050523,154500,417.5,417.5,417.5,417.5
XAUUSD,20050523,154600,417.6,417.7,417.6,417.7
XAUUSD,20050523,154700,417.6,417.6,417.6,417.6
XAUUSD,20050523,154800,417.7,417.7,417.7,417.7
XAUUSD,20050523,155000,417.6,417.6,417.5,417.5
XAUUSD,20050523,155100,417.4,417.4,417.4,417.4
XAUUSD,20050523,155400,417.5,417.6,417.5,417.6
XAUUSD,20050523,155500,417.7,417.7,417.7,417.7
XAUUSD,20050523,155900,417.8,417.8,417.8,417.8
XAUUSD,20050523,160000,417.7,417.7,417.7,417.7
XAUUSD,20050523,160400,417.6,417.6,417.6,417.6
XAUUSD,20050523,160700,417.5,417.5,417.5,417.5
XAUUSD,20050523,160900,417.4,417.4,417.4,417.4
XAUUSD,20050523,161700,417.3,417.3,417.3,417.3
XAUUSD,20050523,162200,417.4,417.4,417.4,417.4
XAUUSD,20050523,162300,417.5,417.5,417.5,417.5
XAUUSD,20050523,162500,417.6,417.6,417.6,417.6
XAUUSD,20050523,162600,417.7,417.7,417.7,417.7
XAUUSD,20050523,162700,417.6,417.6,417.6,417.6
XAUUSD,20050523,162900,417.7,417.7,417.7,417.7
XAUUSD,20050523,163000,417.8,417.8,417.8,417.8
XAUUSD,20050523,163600,417.9,417.9,417.8,417.8
XAUUSD,20050523,164100,417.7,417.7,417.7,417.7
XAUUSD,20050523,164200,417.8,417.8,417.8,417.8
XAUUSD,20050523,164300,417.7,417.7,417.7,417.7
XAUUSD,20050523,164400,417.8,417.8,417.8,417.8
XAUUSD,20050523,164900,417.7,417.7,417.7,417.7
XAUUSD,20050523,165000,417.6,417.6,417.6,417.6
XAUUSD,20050523,165100,417.5,417.5,417.4,417.4
XAUUSD,20050523,165500,417.3,417.3,417.3,417.3
XAUUSD,20050523,165600,417.2,417.2,417.2,417.2
XAUUSD,20050523,165700,417.3,417.3,417.3,417.3
XAUUSD,20050523,170700,417.3,417.3,417.3,417.3
XAUUSD,20050523,171200,417.5,417.5,417.5,417.5
XAUUSD,20050523,171300,417.4,417.4,417.4,417.4
XAUUSD,20050523,171400,417.5,417.5,417.5,417.5
XAUUSD,20050523,172200,417.3,417.3,417.3,417.3
XAUUSD,20050523,172500,417.4,417.4,417.4,417.4
XAUUSD,20050523,172900,416.9,416.9,416.9,416.9
XAUUSD,20050523,173300,417.1,417.1,417.1,417.1
XAUUSD,20050523,173400,417.3,417.4,417.3,417.4
XAUUSD,20050523,173900,417.5,417.5,417.5,417.5
XAUUSD,20050523,174000,417.4,417.4,417.4,417.4
XAUUSD,20050523,175000,417.4,417.4,417.4,417.4
XAUUSD,20050523,180000,417.4,417.4,417.4,417.4
XAUUSD,20050523,180100,417.3,417.3,417.3,417.3
XAUUSD,20050523,180200,417.2,417.2,417.1,417.1
XAUUSD,20050523,180400,417.0,417.0,417.0,417.0
XAUUSD,20050523,180500,416.9,416.9,416.9,416.9
XAUUSD,20050523,181100,417.0,417.0,416.9,416.9
XAUUSD,20050523,181300,416.8,416.8,416.8,416.8
XAUUSD,20050523,181400,416.7,416.7,416.7,416.7
XAUUSD,20050523,181500,416.8,416.8,416.8,416.8
XAUUSD,20050523,181600,416.7,416.7,416.7,416.7
XAUUSD,20050523,181900,416.6,416.6,416.5,416.5
XAUUSD,20050523,182000,416.4,416.4,416.4,416.4
XAUUSD,20050523,182100,416.5,416.5,416.5,416.5
XAUUSD,20050523,182500,416.6,416.7,416.6,416.7
XAUUSD,20050523,183300,416.4,416.4,416.4,416.4
XAUUSD,20050523,183500,416.6,416.8,416.6,416.8
XAUUSD,20050523,184400,416.4,416.8,416.4,416.8
XAUUSD,20050523,185000,416.4,416.4,416.4,416.4
XAUUSD,20050523,185100,416.6,416.8,416.6,416.8
XAUUSD,20050523,190100,416.8,416.8,416.8,416.8
XAUUSD,20050523,190600,416.4,416.4,416.4,416.4
XAUUSD,20050523,190700,416.6,416.9,416.6,416.9
XAUUSD,20050523,191000,416.4,416.4,416.4,416.4
XAUUSD,20050523,191600,416.2,416.2,416.2,416.2
XAUUSD,20050523,191700,416.4,416.6,416.4,416.6
XAUUSD,20050523,192100,416.5,416.5,416.5,416.5
XAUUSD,20050523,192200,416.4,416.5,416.4,416.5
XAUUSD,20050523,192900,416.4,416.4,416.4,416.4
XAUUSD,20050523,193000,416.3,416.3,416.3,416.3
XAUUSD,20050523,194000,416.3,416.3,416.3,416.3
XAUUSD,20050523,195000,416.3,416.3,416.3,416.3
XAUUSD,20050523,200000,416.3,416.3,416.3,416.3
XAUUSD,20050523,201000,416.3,416.3,416.3,416.3
XAUUSD,20050523,202000,416.3,416.3,416.3,416.3
XAUUSD,20050523,203000,416.3,416.3,416.3,416.3
XAUUSD,20050523,203700,416.4,416.4,416.4,416.4
XAUUSD,20050523,204700,416.4,416.4,416.4,416.4
XAUUSD,20050523,205700,416.4,416.4,416.4,416.4
XAUUSD,20050523,210700,416.4,416.4,416.4,416.4
XAUUSD,20050523,211300,416.7,416.7,416.7,416.7
XAUUSD,20050523,212300,416.5,416.5,416.5,416.5
XAUUSD,20050523,213300,416.5,416.5,416.5,416.5
XAUUSD,20050523,214300,416.5,416.5,416.5,416.5
XAUUSD,20050523,214900,416.8,416.8,416.8,416.8
XAUUSD,20050523,215900,416.8,416.8,416.8,416.8
XAUUSD,20050523,220900,416.8,416.8,416.8,416.8
XAUUSD,20050523,221800,416.7,416.7,416.7,416.7
XAUUSD,20050523,222800,416.7,416.7,416.7,416.7
XAUUSD,20050523,223800,416.7,416.7,416.7,416.7
XAUUSD,20050523,224800,416.7,416.7,416.7,416.7
XAUUSD,20050523,225800,416.7,416.7,416.7,416.7
XAUUSD,20050523,230800,416.7,416.7,416.7,416.7
XAUUSD,20050523,231800,416.7,416.7,416.7,416.7
XAUUSD,20050523,232800,416.7,416.7,416.7,416.7
XAUUSD,20050523,233800,416.7,416.7,416.7,416.7
XAUUSD,20050523,234800,416.7,416.7,416.7,416.7
XAUUSD,20050523,235800,416.7,416.7,416.7,416.7
XAGUSD,20050523,000200,6.92,6.92,6.92,6.92
XAGUSD,20050523,001200,6.92,6.92,6.92,6.92
XAGUSD,20050523,002200,6.92,6.92,6.92,6.92
XAGUSD,20050523,003200,6.92,6.92,6.92,6.92
XAGUSD,20050523,004200,6.92,6.92,6.92,6.92
XAGUSD,20050523,005200,6.92,6.92,6.92,6.92
XAGUSD,20050523,010200,6.92,6.92,6.92,6.92
XAGUSD,20050523,010300,6.91,6.91,6.91,6.91
XAGUSD,20050523,010800,6.92,6.92,6.92,6.92
XAGUSD,20050523,011800,6.92,6.92,6.92,6.92
XAGUSD,20050523,012800,6.92,6.92,6.92,6.92
XAGUSD,20050523,013800,6.92,6.92,6.92,6.92
XAGUSD,20050523,014800,6.92,6.92,6.92,6.92
XAGUSD,20050523,015800,6.92,6.92,6.92,6.92
XAGUSD,20050523,020800,6.92,6.92,6.92,6.92
XAGUSD,20050523,021800,6.92,6.92,6.92,6.92
XAGUSD,20050523,021900,6.91,6.91,6.91,6.91
XAGUSD,20050523,022000,6.92,6.92,6.92,6.92
XAGUSD,20050523,023000,6.92,6.92,6.92,6.92
XAGUSD,20050523,023800,6.91,6.91,6.91,6.91
XAGUSD,20050523,024000,6.92,6.92,6.92,6.92
XAGUSD,20050523,024100,6.91,6.91,6.91,6.91
XAGUSD,20050523,025000,6.92,6.92,6.92,6.92
XAGUSD,20050523,030000,6.92,6.92,6.92,6.92
XAGUSD,20050523,030300,6.91,6.91,6.91,6.91
XAGUSD,20050523,030500,6.92,6.92,6.92,6.92
XAGUSD,20050523,030800,6.91,6.91,6.91,6.91
XAGUSD,20050523,031000,6.92,6.92,6.92,6.92
XAGUSD,20050523,031700,6.91,6.91,6.91,6.91
XAGUSD,20050523,031800,6.92,6.92,6.92,6.92
XAGUSD,20050523,032200,6.91,6.91,6.91,6.91
XAGUSD,20050523,032900,6.92,6.92,6.92,6.92
XAGUSD,20050523,033900,6.92,6.92,6.92,6.92
XAGUSD,20050523,034900,6.92,6.92,6.92,6.92
XAGUSD,20050523,035000,6.93,6.93,6.93,6.93
XAGUSD,20050523,040000,6.93,6.93,6.93,6.93
XAGUSD,20050523,041000,6.93,6.93,6.93,6.93
XAGUSD,20050523,042000,6.93,6.93,6.93,6.93
XAGUSD,20050523,043000,6.93,6.93,6.93,6.93
XAGUSD,20050523,044000,6.93,6.93,6.93,6.93
XAGUSD,20050523,045000,6.93,6.93,6.93,6.93
XAGUSD,20050523,050000,6.93,6.93,6.93,6.93
XAGUSD,20050523,051000,6.93,6.93,6.93,6.93
XAGUSD,20050523,051800,6.92,6.92,6.92,6.92
XAGUSD,20050523,052800,6.92,6.92,6.92,6.92
XAGUSD,20050523,053600,6.94,6.94,6.94,6.94
XAGUSD,20050523,054600,6.94,6.94,6.94,6.94
XAGUSD,20050523,055600,6.94,6.94,6.94,6.94
XAGUSD,20050523,060600,6.94,6.94,6.94,6.94
XAGUSD,20050523,061600,6.94,6.94,6.94,6.94
XAGUSD,20050523,062500,6.95,6.95,6.95,6.95
XAGUSD,20050523,063500,6.95,6.95,6.95,6.95
XAGUSD,20050523,063800,6.94,6.94,6.94,6.94
XAGUSD,20050523,064800,6.94,6.94,6.94,6.94
XAGUSD,20050523,065800,6.94,6.94,6.94,6.94
XAGUSD,20050523,070800,6.94,6.94,6.94,6.94
XAGUSD,20050523,071400,6.95,6.95,6.95,6.95
XAGUSD,20050523,072400,6.95,6.95,6.95,6.95
XAGUSD,20050523,073400,6.95,6.95,6.95,6.95
XAGUSD,20050523,074400,6.95,6.95,6.95,6.95
XAGUSD,20050523,075400,6.95,6.95,6.95,6.95
XAGUSD,20050523,080400,6.95,6.95,6.95,6.95
XAGUSD,20050523,081400,6.95,6.95,6.95,6.95
XAGUSD,20050523,082400,6.95,6.95,6.95,6.95
XAGUSD,20050523,083400,6.95,6.95,6.95,6.95
XAGUSD,20050523,084400,6.95,6.95,6.95,6.95
XAGUSD,20050523,085000,6.94,6.94,6.93,6.93
XAGUSD,20050523,090000,6.93,6.93,6.93,6.93
XAGUSD,20050523,091000,6.93,6.93,6.93,6.93
XAGUSD,20050523,091800,6.92,6.92,6.92,6.92
XAGUSD,20050523,092800,6.92,6.92,6.92,6.92
XAGUSD,20050523,093800,6.92,6.92,6.92,6.92
XAGUSD,20050523,094800,6.92,6.92,6.92,6.92
XAGUSD,20050523,095800,6.92,6.92,6.92,6.92
XAGUSD,20050523,100800,6.92,6.92,6.92,6.92
XAGUSD,20050523,101800,6.92,6.92,6.92,6.92
XAGUSD,20050523,102800,6.92,6.92,6.92,6.92
XAGUSD,20050523,103300,6.93,6.93,6.93,6.93
XAGUSD,20050523,104300,6.93,6.93,6.93,6.93
XAGUSD,20050523,105300,6.93,6.93,6.93,6.93
XAGUSD,20050523,110300,6.93,6.93,6.93,6.93
XAGUSD,20050523,111300,6.93,6.93,6.93,6.93
XAGUSD,20050523,112300,6.93,6.93,6.93,6.93
XAGUSD,20050523,113300,6.93,6.93,6.93,6.93
XAGUSD,20050523,113400,6.94,6.94,6.94,6.94
XAGUSD,20050523,114400,6.94,6.94,6.94,6.94
XAGUSD,20050523,115400,6.94,6.94,6.94,6.94
XAGUSD,20050523,120400,6.94,6.94,6.94,6.94
XAGUSD,20050523,121400,6.94,6.94,6.94,6.94
XAGUSD,20050523,121700,6.95,6.95,6.95,6.95
XAGUSD,20050523,122000,6.96,6.96,6.96,6.96
XAGUSD,20050523,122100,6.97,6.97,6.97,6.97
XAGUSD,20050523,122400,6.98,6.98,6.98,6.98
XAGUSD,20050523,123400,6.98,6.98,6.98,6.98
XAGUSD,20050523,123900,6.96,6.96,6.96,6.96
XAGUSD,20050523,124900,6.96,6.96,6.96,6.96
XAGUSD,20050523,125900,6.96,6.96,6.96,6.96
XAGUSD,20050523,130300,6.95,6.95,6.95,6.95
XAGUSD,20050523,130400,6.97,6.97,6.97,6.97
XAGUSD,20050523,131400,6.97,6.97,6.97,6.97
XAGUSD,20050523,132200,6.98,6.98,6.98,6.98
XAGUSD,20050523,133200,6.98,6.98,6.98,6.98
XAGUSD,20050523,134200,6.98,6.98,6.98,6.98
XAGUSD,20050523,135200,6.98,6.98,6.98,6.98
XAGUSD,20050523,140200,6.98,6.98,6.98,6.98
XAGUSD,20050523,141200,6.98,6.98,6.98,6.98
XAGUSD,20050523,142200,6.98,6.98,6.98,6.98
XAGUSD,20050523,142600,6.94,6.94,6.94,6.94
XAGUSD,20050523,142800,6.95,6.95,6.95,6.95
XAGUSD,20050523,143800,6.95,6.95,6.95,6.95
XAGUSD,20050523,144000,6.96,6.96,6.96,6.96
XAGUSD,20050523,144900,6.95,6.95,6.95,6.95
XAGUSD,20050523,145900,6.95,6.95,6.95,6.95
XAGUSD,20050523,150900,6.95,6.95,6.95,6.95
XAGUSD,20050523,151800,6.96,6.97,6.96,6.96
XAGUSD,20050523,152100,6.97,6.97,6.97,6.97
XAGUSD,20050523,152700,6.96,6.96,6.96,6.96
XAGUSD,20050523,153700,6.96,6.96,6.96,6.96
XAGUSD,20050523,154300,6.97,6.97,6.97,6.97
XAGUSD,20050523,154700,6.96,6.96,6.96,6.96
XAGUSD,20050523,155500,6.97,6.97,6.97,6.97
XAGUSD,20050523,155900,6.96,6.96,6.96,6.96
XAGUSD,20050523,160500,6.97,6.97,6.97,6.97
XAGUSD,20050523,160700,6.96,6.96,6.96,6.96
XAGUSD,20050523,161400,6.98,6.98,6.98,6.98
XAGUSD,20050523,162400,6.98,6.98,6.97,6.97
XAGUSD,20050523,163000,6.98,6.98,6.98,6.98
XAGUSD,20050523,163500,6.97,6.98,6.97,6.98
XAGUSD,20050523,163700,6.97,6.97,6.97,6.97
XAGUSD,20050523,164200,6.98,6.98,6.97,6.98
XAGUSD,20050523,165100,6.97,6.97,6.97,6.97
XAGUSD,20050523,170100,6.97,6.97,6.97,6.97
XAGUSD,20050523,170700,6.96,6.96,6.96,6.96
XAGUSD,20050523,171700,6.96,6.96,6.96,6.96
XAGUSD,20050523,172700,6.96,6.96,6.96,6.96
XAGUSD,20050523,173700,6.96,6.96,6.96,6.96
XAGUSD,20050523,174700,6.96,6.96,6.96,6.96
XAGUSD,20050523,175200,6.97,6.97,6.97,6.97
XAGUSD,20050523,180200,6.97,6.97,6.97,6.97
XAGUSD,20050523,180300,6.95,6.95,6.95,6.95
XAGUSD,20050523,181200,6.98,6.98,6.98,6.98
XAGUSD,20050523,181400,6.97,6.97,6.97,6.97
XAGUSD,20050523,182100,6.96,6.96,6.96,6.96
XAGUSD,20050523,183100,6.96,6.96,6.96,6.96
XAGUSD,20050523,184100,6.96,6.96,6.96,6.96
XAGUSD,20050523,185100,6.96,6.96,6.96,6.96
XAGUSD,20050523,190100,6.96,6.96,6.96,6.96
XAGUSD,20050523,190400,6.95,6.95,6.95,6.95
XAGUSD,20050523,190700,6.96,6.96,6.96,6.96
XAGUSD,20050523,190800,6.95,6.95,6.95,6.95
XAGUSD,20050523,191400,6.96,6.96,6.96,6.96
XAGUSD,20050523,192000,6.94,6.94,6.94,6.94
XAGUSD,20050523,192200,6.93,6.93,6.93,6.93
XAGUSD,20050523,193200,6.93,6.93,6.93,6.93
XAGUSD,20050523,194200,6.93,6.93,6.93,6.93
XAGUSD,20050523,195200,6.93,6.93,6.93,6.93
XAGUSD,20050523,200200,6.93,6.93,6.93,6.93
XAGUSD,20050523,201200,6.93,6.93,6.93,6.93
XAGUSD,20050523,202200,6.93,6.93,6.93,6.93
XAGUSD,20050523,203200,6.93,6.93,6.93,6.93
XAGUSD,20050523,204200,6.93,6.93,6.93,6.93
XAGUSD,20050523,205200,6.93,6.93,6.93,6.93
XAGUSD,20050523,210200,6.93,6.93,6.93,6.93
XAGUSD,20050523,211200,6.93,6.93,6.93,6.93
XAGUSD,20050523,212200,6.93,6.93,6.93,6.93
XAGUSD,20050523,213200,6.93,6.93,6.93,6.93
XAGUSD,20050523,214200,6.93,6.93,6.93,6.93
XAGUSD,20050523,215200,6.93,6.93,6.93,6.93
XAGUSD,20050523,220200,6.93,6.93,6.93,6.93
XAGUSD,20050523,221200,6.93,6.93,6.93,6.93
XAGUSD,20050523,222200,6.94,6.94,6.94,6.94
XAGUSD,20050523,223200,6.94,6.94,6.94,6.94
XAGUSD,20050523,224200,6.94,6.94,6.94,6.94
XAGUSD,20050523,225200,6.94,6.94,6.94,6.94
XAGUSD,20050523,230200,6.94,6.94,6.94,6.94
XAGUSD,20050523,231200,6.94,6.94,6.94,6.94
XAGUSD,20050523,232200,6.94,6.94,6.94,6.94
XAGUSD,20050523,233200,6.94,6.94,6.94,6.94
XAGUSD,20050523,234200,6.94,6.94,6.94,6.94
XAGUSD,20050523,235200,6.94,6.94,6.94,6.94
USDCZK,20050523,000100,24.10,24.10,24.10,24.10
USDCZK,20050523,000200,24.09,24.09,24.09,24.09
USDCZK,20050523,000300,24.10,24.10,24.09,24.09
USDCZK,20050523,000700,24.08,24.08,24.08,24.08
USDCZK,20050523,001000,24.09,24.09,24.09,24.09
USDCZK,20050523,001500,24.09,24.09,24.09,24.09
USDCZK,20050523,002000,24.09,24.09,24.09,24.09
USDCZK,20050523,002400,24.08,24.08,24.08,24.08
USDCZK,20050523,002800,24.09,24.09,24.08,24.08
USDCZK,20050523,002900,24.09,24.09,24.09,24.09
USDCZK,20050523,003400,24.09,24.09,24.09,24.09
USDCZK,20050523,003900,24.09,24.09,24.09,24.09
USDCZK,20050523,004400,24.09,24.09,24.09,24.09
USDCZK,20050523,004500,24.08,24.08,24.08,24.08
USDCZK,20050523,005000,24.08,24.08,24.08,24.08
USDCZK,20050523,005500,24.08,24.08,24.08,24.08
USDCZK,20050523,010000,24.08,24.08,24.08,24.08
USDCZK,20050523,010500,24.08,24.08,24.08,24.08
USDCZK,20050523,010700,24.07,24.07,24.07,24.07
USDCZK,20050523,011200,24.07,24.07,24.07,24.07
USDCZK,20050523,011700,24.07,24.07,24.07,24.07
USDCZK,20050523,012100,24.08,24.08,24.08,24.08
USDCZK,20050523,012600,24.08,24.08,24.08,24.08
USDCZK,20050523,013100,24.08,24.08,24.08,24.08
USDCZK,20050523,013600,24.07,24.08,24.07,24.08
USDCZK,20050523,014100,24.08,24.08,24.08,24.08
USDCZK,20050523,014200,24.07,24.07,24.07,24.07
USDCZK,20050523,014300,24.08,24.08,24.07,24.07
USDCZK,20050523,014400,24.08,24.08,24.08,24.08
USDCZK,20050523,014900,24.08,24.08,24.08,24.08
USDCZK,20050523,015000,24.09,24.09,24.08,24.08
USDCZK,20050523,015100,24.09,24.09,24.09,24.09
USDCZK,20050523,015200,24.08,24.08,24.08,24.08
USDCZK,20050523,015700,24.08,24.08,24.08,24.08
USDCZK,20050523,020100,24.07,24.07,24.07,24.07
USDCZK,20050523,020300,24.06,24.06,24.06,24.06
USDCZK,20050523,020400,24.07,24.07,24.06,24.07
USDCZK,20050523,020500,24.06,24.07,24.06,24.06
USDCZK,20050523,021000,24.06,24.06,24.06,24.06
USDCZK,20050523,021400,24.07,24.07,24.07,24.07
USDCZK,20050523,021900,24.07,24.07,24.07,24.07
USDCZK,20050523,022000,24.06,24.06,24.06,24.06
USDCZK,20050523,022500,24.06,24.06,24.06,24.06
USDCZK,20050523,022600,24.07,24.07,24.07,24.07
USDCZK,20050523,023100,24.06,24.06,24.06,24.06
USDCZK,20050523,023600,24.06,24.06,24.06,24.06
USDCZK,20050523,024100,24.06,24.06,24.06,24.06
USDCZK,20050523,024600,24.06,24.06,24.06,24.06
USDCZK,20050523,025100,24.06,24.06,24.06,24.06
USDCZK,20050523,025600,24.06,24.06,24.06,24.06
USDCZK,20050523,030100,24.06,24.06,24.06,24.06
USDCZK,20050523,030600,24.06,24.06,24.06,24.06
USDCZK,20050523,031100,24.06,24.06,24.06,24.06
USDCZK,20050523,031600,24.07,24.07,24.07,24.07
USDCZK,20050523,031700,24.06,24.06,24.06,24.06
USDCZK,20050523,032200,24.06,24.06,24.06,24.06
USDCZK,20050523,032700,24.06,24.06,24.06,24.06
USDCZK,20050523,033200,24.06,24.06,24.06,24.06
USDCZK,20050523,033700,24.06,24.06,24.06,24.06
USDCZK,20050523,034200,24.06,24.06,24.06,24.06
USDCZK,20050523,034400,24.05,24.05,24.05,24.05
USDCZK,20050523,034700,24.06,24.06,24.06,24.06
USDCZK,20050523,035000,24.05,24.05,24.05,24.05
USDCZK,20050523,035500,24.05,24.05,24.05,24.05
USDCZK,20050523,040000,24.05,24.05,24.05,24.05
USDCZK,20050523,040500,24.05,24.05,24.05,24.05
USDCZK,20050523,041000,24.05,24.05,24.05,24.05
USDCZK,20050523,041100,24.06,24.06,24.06,24.06
USDCZK,20050523,041500,24.05,24.05,24.05,24.05
USDCZK,20050523,041700,24.06,24.06,24.06,24.06
USDCZK,20050523,042200,24.06,24.06,24.06,24.06
USDCZK,20050523,042700,24.06,24.06,24.06,24.06
USDCZK,20050523,043200,24.06,24.06,24.06,24.06
USDCZK,20050523,043700,24.06,24.06,24.06,24.06
USDCZK,20050523,044200,24.06,24.06,24.06,24.06
USDCZK,20050523,044400,24.04,24.04,24.04,24.04
USDCZK,20050523,044500,24.05,24.06,24.05,24.06
USDCZK,20050523,045000,24.06,24.06,24.06,24.06
USDCZK,20050523,045100,24.05,24.05,24.05,24.05
USDCZK,20050523,045500,24.06,24.06,24.06,24.06
USDCZK,20050523,050000,24.05,24.05,24.05,24.05
USDCZK,20050523,050500,24.05,24.05,24.05,24.05
USDCZK,20050523,051000,24.05,24.05,24.05,24.05
USDCZK,20050523,051500,24.05,24.05,24.05,24.05
USDCZK,20050523,052000,24.05,24.05,24.05,24.05
USDCZK,20050523,052500,24.05,24.05,24.05,24.05
USDCZK,20050523,053000,24.05,24.05,24.05,24.05
USDCZK,20050523,053500,24.05,24.05,24.05,24.05
USDCZK,20050523,054000,24.05,24.05,24.05,24.05
USDCZK,20050523,054200,24.04,24.04,24.04,24.04
USDCZK,20050523,054300,24.05,24.05,24.05,24.05
USDCZK,20050523,054800,24.05,24.05,24.05,24.05
USDCZK,20050523,055300,24.05,24.05,24.05,24.05
USDCZK,20050523,055700,24.04,24.04,24.04,24.04
USDCZK,20050523,055900,24.05,24.05,24.05,24.05
USDCZK,20050523,060400,24.05,24.05,24.05,24.05
USDCZK,20050523,060900,24.05,24.05,24.05,24.05
USDCZK,20050523,061400,24.05,24.05,24.05,24.05
USDCZK,20050523,061800,24.04,24.04,24.04,24.04
USDCZK,20050523,062000,24.05,24.05,24.05,24.05
USDCZK,20050523,062500,24.05,24.05,24.05,24.05
USDCZK,20050523,062900,24.06,24.06,24.06,24.06
USDCZK,20050523,063400,24.06,24.06,24.06,24.06
USDCZK,20050523,063800,24.05,24.05,24.05,24.05
USDCZK,20050523,064300,24.05,24.05,24.05,24.05
USDCZK,20050523,064500,24.06,24.06,24.05,24.05
USDCZK,20050523,065000,24.05,24.05,24.05,24.05
USDCZK,20050523,065500,24.06,24.06,24.06,24.06
USDCZK,20050523,070000,24.06,24.06,24.06,24.06
USDCZK,20050523,070300,24.05,24.05,24.05,24.05
USDCZK,20050523,070400,24.06,24.06,24.06,24.06
USDCZK,20050523,070900,24.06,24.06,24.06,24.06
USDCZK,20050523,071000,24.05,24.05,24.05,24.05
USDCZK,20050523,071100,24.04,24.04,24.04,24.04
USDCZK,20050523,071200,24.03,24.03,24.03,24.03
USDCZK,20050523,071600,24.04,24.04,24.04,24.04
USDCZK,20050523,072100,24.04,24.04,24.04,24.04
USDCZK,20050523,072600,24.04,24.04,24.04,24.04
USDCZK,20050523,073100,24.04,24.04,24.04,24.04
USDCZK,20050523,073600,24.04,24.04,24.04,24.04
USDCZK,20050523,073800,24.03,24.03,24.03,24.03
USDCZK,20050523,074300,24.03,24.03,24.03,24.03
USDCZK,20050523,074800,24.03,24.03,24.03,24.03
USDCZK,20050523,074900,24.04,24.04,24.04,24.04
USDCZK,20050523,075000,24.05,24.05,24.05,24.05
USDCZK,20050523,075100,24.04,24.06,24.04,24.06
USDCZK,20050523,075600,24.06,24.06,24.06,24.06
USDCZK,20050523,075700,24.07,24.07,24.07,24.07
USDCZK,20050523,075800,24.08,24.08,24.08,24.08
USDCZK,20050523,080300,24.08,24.08,24.08,24.08
USDCZK,20050523,080500,24.07,24.07,24.07,24.07
USDCZK,20050523,080600,24.06,24.06,24.06,24.06
USDCZK,20050523,080900,24.08,24.08,24.08,24.08
USDCZK,20050523,081200,24.09,24.09,24.09,24.09
USDCZK,20050523,081300,24.08,24.08,24.08,24.08
USDCZK,20050523,081500,24.09,24.09,24.08,24.08
USDCZK,20050523,081600,24.07,24.08,24.07,24.08
USDCZK,20050523,081700,24.07,24.07,24.07,24.07
USDCZK,20050523,081900,24.06,24.06,24.06,24.06
USDCZK,20050523,082000,24.08,24.08,24.05,24.05
USDCZK,20050523,082100,24.06,24.07,24.06,24.07
USDCZK,20050523,082200,24.09,24.09,24.09,24.09
USDCZK,20050523,082300,24.08,24.08,24.08,24.08
USDCZK,20050523,082700,24.09,24.11,24.09,24.11
USDCZK,20050523,083000,24.12,24.12,24.12,24.12
USDCZK,20050523,083100,24.11,24.13,24.11,24.13
USDCZK,20050523,083200,24.12,24.13,24.12,24.13
USDCZK,20050523,083400,24.14,24.14,24.14,24.14
USDCZK,20050523,083500,24.13,24.13,24.13,24.13
USDCZK,20050523,083700,24.12,24.13,24.12,24.13
USDCZK,20050523,084000,24.14,24.14,24.13,24.13
USDCZK,20050523,084100,24.14,24.14,24.14,24.14
USDCZK,20050523,084200,24.13,24.13,24.13,24.13
USDCZK,20050523,084300,24.14,24.14,24.13,24.13
USDCZK,20050523,084400,24.14,24.14,24.14,24.14
USDCZK,20050523,084500,24.15,24.15,24.14,24.14
USDCZK,20050523,084600,24.13,24.13,24.13,24.13
USDCZK,20050523,084700,24.14,24.14,24.14,24.14
USDCZK,20050523,084900,24.15,24.15,24.15,24.15
USDCZK,20050523,085000,24.16,24.16,24.16,24.16
USDCZK,20050523,085200,24.15,24.16,24.15,24.16
USDCZK,20050523,085300,24.17,24.17,24.16,24.17
USDCZK,20050523,085400,24.16,24.16,24.16,24.16
USDCZK,20050523,085500,24.17,24.17,24.17,24.17
USDCZK,20050523,085700,24.16,24.17,24.16,24.17
USDCZK,20050523,085900,24.18,24.18,24.17,24.18
USDCZK,20050523,090000,24.17,24.17,24.17,24.17
USDCZK,20050523,090400,24.16,24.16,24.16,24.16
USDCZK,20050523,090500,24.17,24.17,24.17,24.17
USDCZK,20050523,090600,24.16,24.16,24.16,24.16
USDCZK,20050523,090700,24.15,24.16,24.15,24.15
USDCZK,20050523,090800,24.16,24.16,24.16,24.16
USDCZK,20050523,090900,24.17,24.17,24.17,24.17
USDCZK,20050523,091400,24.17,24.17,24.17,24.17
USDCZK,20050523,091800,24.18,24.18,24.17,24.17
USDCZK,20050523,091900,24.18,24.18,24.18,24.18
USDCZK,20050523,092000,24.17,24.18,24.17,24.18
USDCZK,20050523,092100,24.17,24.18,24.17,24.17
USDCZK,20050523,092600,24.17,24.17,24.17,24.17
USDCZK,20050523,092700,24.16,24.16,24.16,24.16
USDCZK,20050523,092800,24.17,24.17,24.16,24.16
USDCZK,20050523,093000,24.17,24.17,24.16,24.17
USDCZK,20050523,093100,24.16,24.17,24.16,24.16
USDCZK,20050523,093600,24.15,24.16,24.15,24.16
USDCZK,20050523,093700,24.15,24.16,24.15,24.16
USDCZK,20050523,094000,24.15,24.15,24.15,24.15
USDCZK,20050523,094100,24.14,24.15,24.14,24.15
USDCZK,20050523,094200,24.14,24.14,24.14,24.14
USDCZK,20050523,094400,24.15,24.15,24.15,24.15
USDCZK,20050523,094700,24.14,24.14,24.14,24.14
USDCZK,20050523,094800,24.15,24.15,24.14,24.14
USDCZK,20050523,095000,24.13,24.14,24.13,24.14
USDCZK,20050523,095200,24.13,24.13,24.13,24.13
USDCZK,20050523,095300,24.14,24.14,24.14,24.14
USDCZK,20050523,095400,24.13,24.13,24.13,24.13
USDCZK,20050523,095500,24.12,24.12,24.12,24.12
USDCZK,20050523,095600,24.13,24.13,24.12,24.12
USDCZK,20050523,100100,24.12,24.12,24.12,24.12
USDCZK,20050523,100300,24.13,24.13,24.13,24.13
USDCZK,20050523,100600,24.12,24.12,24.12,24.12
USDCZK,20050523,100700,24.13,24.13,24.13,24.13
USDCZK,20050523,100800,24.12,24.13,24.12,24.13
USDCZK,20050523,101300,24.12,24.14,24.12,24.14
USDCZK,20050523,101400,24.13,24.14,24.13,24.14
USDCZK,20050523,101800,24.13,24.13,24.13,24.13
USDCZK,20050523,102000,24.14,24.14,24.13,24.14
USDCZK,20050523,102300,24.15,24.15,24.14,24.14
USDCZK,20050523,102600,24.15,24.15,24.15,24.15
USDCZK,20050523,102700,24.14,24.14,24.14,24.14
USDCZK,20050523,102800,24.13,24.14,24.13,24.14
USDCZK,20050523,103000,24.15,24.15,24.15,24.15
USDCZK,20050523,103500,24.15,24.15,24.15,24.15
USDCZK,20050523,103700,24.16,24.16,24.16,24.16
USDCZK,20050523,103900,24.15,24.15,24.15,24.15
USDCZK,20050523,104100,24.16,24.16,24.16,24.16
USDCZK,20050523,104400,24.15,24.15,24.15,24.15
USDCZK,20050523,104900,24.14,24.15,24.14,24.15
USDCZK,20050523,105400,24.15,24.15,24.15,24.15
USDCZK,20050523,105800,24.16,24.16,24.15,24.16
USDCZK,20050523,105900,24.15,24.15,24.15,24.15
USDCZK,20050523,110000,24.16,24.16,24.16,24.16
USDCZK,20050523,110500,24.16,24.16,24.16,24.16
USDCZK,20050523,111000,24.16,24.16,24.16,24.16
USDCZK,20050523,111100,24.17,24.17,24.16,24.16
USDCZK,20050523,111200,24.15,24.15,24.15,24.15
USDCZK,20050523,111300,24.16,24.16,24.16,24.16
USDCZK,20050523,111800,24.16,24.16,24.16,24.16
USDCZK,20050523,112100,24.15,24.15,24.15,24.15
USDCZK,20050523,112600,24.16,24.16,24.16,24.16
USDCZK,20050523,112800,24.15,24.15,24.15,24.15
USDCZK,20050523,113300,24.15,24.15,24.15,24.15
USDCZK,20050523,113700,24.14,24.15,24.14,24.15
USDCZK,20050523,114100,24.14,24.15,24.14,24.15
USDCZK,20050523,114400,24.16,24.16,24.16,24.16
USDCZK,20050523,114500,24.15,24.15,24.15,24.15
USDCZK,20050523,115000,24.15,24.15,24.15,24.15
USDCZK,20050523,115500,24.15,24.15,24.15,24.15
USDCZK,20050523,120000,24.15,24.15,24.15,24.15
USDCZK,20050523,120300,24.14,24.14,24.14,24.14
USDCZK,20050523,120600,24.15,24.15,24.15,24.15
USDCZK,20050523,120700,24.14,24.14,24.14,24.14
USDCZK,20050523,121200,24.15,24.15,24.15,24.15
USDCZK,20050523,121700,24.15,24.15,24.15,24.15
USDCZK,20050523,121900,24.14,24.15,24.14,24.15
USDCZK,20050523,122000,24.14,24.14,24.14,24.14
USDCZK,20050523,122200,24.13,24.14,24.13,24.14
USDCZK,20050523,122700,24.14,24.14,24.14,24.14
USDCZK,20050523,122900,24.15,24.15,24.15,24.15
USDCZK,20050523,123000,24.14,24.14,24.14,24.14
USDCZK,20050523,123100,24.13,24.13,24.13,24.13
USDCZK,20050523,123200,24.14,24.14,24.14,24.14
USDCZK,20050523,123700,24.14,24.14,24.14,24.14
USDCZK,20050523,124200,24.14,24.14,24.14,24.14
USDCZK,20050523,124700,24.14,24.14,24.14,24.14
USDCZK,20050523,124900,24.15,24.15,24.15,24.15
USDCZK,20050523,125100,24.16,24.16,24.15,24.15
USDCZK,20050523,125500,24.16,24.16,24.16,24.16
USDCZK,20050523,125900,24.17,24.17,24.17,24.17
USDCZK,20050523,130000,24.16,24.17,24.16,24.16
USDCZK,20050523,130100,24.17,24.17,24.17,24.17
USDCZK,20050523,130200,24.16,24.16,24.16,24.16
USDCZK,20050523,130400,24.15,24.15,24.15,24.15
USDCZK,20050523,130700,24.16,24.16,24.16,24.16
USDCZK,20050523,130800,24.17,24.17,24.17,24.17
USDCZK,20050523,131300,24.17,24.17,24.17,24.17
USDCZK,20050523,131400,24.16,24.17,24.16,24.17
USDCZK,20050523,131600,24.16,24.16,24.16,24.16
USDCZK,20050523,131800,24.17,24.17,24.17,24.17
USDCZK,20050523,132000,24.16,24.16,24.16,24.16
USDCZK,20050523,132100,24.17,24.17,24.17,24.17
USDCZK,20050523,132600,24.17,24.17,24.17,24.17
USDCZK,20050523,132700,24.16,24.16,24.16,24.16
USDCZK,20050523,132800,24.17,24.17,24.17,24.17
USDCZK,20050523,133000,24.16,24.16,24.16,24.16
USDCZK,20050523,133100,24.17,24.17,24.17,24.17
USDCZK,20050523,133200,24.16,24.17,24.16,24.17
USDCZK,20050523,133300,24.16,24.17,24.16,24.17
USDCZK,20050523,133800,24.17,24.17,24.17,24.17
USDCZK,20050523,134300,24.16,24.16,24.16,24.16
USDCZK,20050523,134500,24.15,24.15,24.15,24.15
USDCZK,20050523,134600,24.14,24.14,24.14,24.14
USDCZK,20050523,134900,24.13,24.13,24.13,24.13
USDCZK,20050523,135200,24.14,24.14,24.14,24.14
USDCZK,20050523,135700,24.14,24.14,24.14,24.14
USDCZK,20050523,140200,24.14,24.14,24.14,24.14
USDCZK,20050523,140700,24.14,24.14,24.13,24.13
USDCZK,20050523,141000,24.14,24.14,24.13,24.13
USDCZK,20050523,141300,24.14,24.14,24.14,24.14
USDCZK,20050523,141400,24.15,24.15,24.15,24.15
USDCZK,20050523,141900,24.15,24.15,24.15,24.15
USDCZK,20050523,142100,24.14,24.14,24.14,24.14
USDCZK,20050523,142200,24.15,24.15,24.15,24.15
USDCZK,20050523,142600,24.14,24.14,24.14,24.14
USDCZK,20050523,142700,24.15,24.15,24.15,24.15
USDCZK,20050523,142900,24.14,24.14,24.14,24.14
USDCZK,20050523,143400,24.14,24.14,24.14,24.14
USDCZK,20050523,143900,24.14,24.14,24.12,24.12
USDCZK,20050523,144100,24.13,24.13,24.13,24.13
USDCZK,20050523,144200,24.12,24.13,24.12,24.13
USDCZK,20050523,144400,24.12,24.13,24.12,24.13
USDCZK,20050523,144700,24.12,24.12,24.12,24.12
USDCZK,20050523,144900,24.11,24.11,24.11,24.11
USDCZK,20050523,145400,24.11,24.11,24.10,24.10
USDCZK,20050523,145500,24.11,24.11,24.11,24.11
USDCZK,20050523,145600,24.12,24.12,24.12,24.12
USDCZK,20050523,150000,24.13,24.13,24.13,24.13
USDCZK,20050523,150400,24.12,24.12,24.12,24.12
USDCZK,20050523,150500,24.13,24.13,24.13,24.13
USDCZK,20050523,150700,24.12,24.12,24.12,24.12
USDCZK,20050523,151000,24.13,24.13,24.13,24.13
USDCZK,20050523,151100,24.12,24.13,24.12,24.12
USDCZK,20050523,151500,24.13,24.13,24.13,24.13
USDCZK,20050523,151600,24.12,24.12,24.12,24.12
USDCZK,20050523,151700,24.13,24.13,24.12,24.12
USDCZK,20050523,151800,24.13,24.13,24.13,24.13
USDCZK,20050523,152000,24.14,24.14,24.14,24.14
USDCZK,20050523,152100,24.13,24.13,24.13,24.13
USDCZK,20050523,152200,24.12,24.12,24.12,24.12
USDCZK,20050523,152300,24.11,24.11,24.11,24.11
USDCZK,20050523,152600,24.12,24.12,24.12,24.12
USDCZK,20050523,152700,24.11,24.11,24.11,24.11
USDCZK,20050523,153100,24.10,24.11,24.10,24.11
USDCZK,20050523,153300,24.10,24.10,24.10,24.10
USDCZK,20050523,153400,24.11,24.11,24.10,24.10
USDCZK,20050523,153700,24.11,24.11,24.11,24.11
USDCZK,20050523,154100,24.10,24.10,24.10,24.10
USDCZK,20050523,154300,24.09,24.09,24.09,24.09
USDCZK,20050523,154400,24.10,24.10,24.09,24.09
USDCZK,20050523,154700,24.08,24.09,24.08,24.09
USDCZK,20050523,154800,24.08,24.08,24.08,24.08
USDCZK,20050523,155000,24.09,24.09,24.08,24.09
USDCZK,20050523,155100,24.08,24.09,24.08,24.09
USDCZK,20050523,155400,24.08,24.09,24.08,24.09
USDCZK,20050523,155500,24.08,24.08,24.08,24.08
USDCZK,20050523,155700,24.07,24.07,24.07,24.07
USDCZK,20050523,155800,24.08,24.08,24.08,24.08
USDCZK,20050523,155900,24.07,24.07,24.07,24.07
USDCZK,20050523,160000,24.08,24.08,24.08,24.08
USDCZK,20050523,160300,24.07,24.07,24.07,24.07
USDCZK,20050523,160400,24.08,24.08,24.08,24.08
USDCZK,20050523,160700,24.07,24.07,24.07,24.07
USDCZK,20050523,160800,24.08,24.08,24.07,24.07
USDCZK,20050523,161000,24.08,24.08,24.08,24.08
USDCZK,20050523,161100,24.07,24.08,24.07,24.07
USDCZK,20050523,161200,24.08,24.08,24.08,24.08
USDCZK,20050523,161300,24.07,24.08,24.07,24.08
USDCZK,20050523,161700,24.07,24.07,24.07,24.07
USDCZK,20050523,161900,24.06,24.06,24.06,24.06
USDCZK,20050523,162000,24.05,24.06,24.05,24.06
USDCZK,20050523,162100,24.05,24.05,24.05,24.05
USDCZK,20050523,162200,24.04,24.04,24.04,24.04
USDCZK,20050523,162500,24.03,24.03,24.03,24.03
USDCZK,20050523,162800,24.02,24.02,24.02,24.02
USDCZK,20050523,163100,24.03,24.03,24.03,24.03
USDCZK,20050523,163200,24.02,24.02,24.02,24.02
USDCZK,20050523,163300,24.01,24.01,24.01,24.01
USDCZK,20050523,163400,24.02,24.02,24.01,24.01
USDCZK,20050523,163800,24.02,24.02,24.01,24.02
USDCZK,20050523,164300,24.02,24.02,24.02,24.02
USDCZK,20050523,164600,24.03,24.03,24.03,24.03
USDCZK,20050523,164700,24.04,24.04,24.04,24.04
USDCZK,20050523,164800,24.03,24.03,24.03,24.03
USDCZK,20050523,165000,24.04,24.04,24.04,24.04
USDCZK,20050523,165200,24.03,24.03,24.03,24.03
USDCZK,20050523,165300,24.04,24.04,24.04,24.04
USDCZK,20050523,165600,24.05,24.05,24.05,24.05
USDCZK,20050523,165700,24.04,24.04,24.04,24.04
USDCZK,20050523,165900,24.05,24.05,24.03,24.04
USDCZK,20050523,170000,24.03,24.03,24.03,24.03
USDCZK,20050523,170100,24.04,24.04,24.04,24.04
USDCZK,20050523,170300,24.05,24.05,24.04,24.04
USDCZK,20050523,170500,24.05,24.05,24.05,24.05
USDCZK,20050523,170600,24.04,24.04,24.04,24.04
USDCZK,20050523,170700,24.05,24.05,24.05,24.05
USDCZK,20050523,170800,24.06,24.06,24.05,24.05
USDCZK,20050523,170900,24.06,24.06,24.05,24.05
USDCZK,20050523,171400,24.05,24.05,24.05,24.05
USDCZK,20050523,171500,24.06,24.06,24.05,24.05
USDCZK,20050523,171600,24.06,24.06,24.06,24.06
USDCZK,20050523,171700,24.05,24.05,24.05,24.05
USDCZK,20050523,171800,24.06,24.06,24.05,24.05
USDCZK,20050523,172200,24.06,24.06,24.06,24.06
USDCZK,20050523,172600,24.05,24.06,24.05,24.06
USDCZK,20050523,172700,24.05,24.06,24.05,24.06
USDCZK,20050523,172900,24.05,24.05,24.05,24.05
USDCZK,20050523,173100,24.06,24.06,24.06,24.06
USDCZK,20050523,173400,24.05,24.05,24.05,24.05
USDCZK,20050523,173500,24.06,24.06,24.06,24.06
USDCZK,20050523,173600,24.05,24.05,24.05,24.05
USDCZK,20050523,173800,24.06,24.06,24.06,24.06
USDCZK,20050523,174000,24.05,24.05,24.05,24.05
USDCZK,20050523,174200,24.04,24.04,24.04,24.04
USDCZK,20050523,174300,24.05,24.05,24.04,24.04
USDCZK,20050523,174400,24.05,24.05,24.05,24.05
USDCZK,20050523,174600,24.06,24.06,24.06,24.06
USDCZK,20050523,175100,24.06,24.06,24.06,24.06
USDCZK,20050523,175200,24.07,24.07,24.07,24.07
USDCZK,20050523,175500,24.06,24.06,24.06,24.06
USDCZK,20050523,175700,24.07,24.07,24.06,24.06
USDCZK,20050523,175900,24.05,24.06,24.05,24.06
USDCZK,20050523,180200,24.07,24.07,24.06,24.06
USDCZK,20050523,180300,24.07,24.07,24.07,24.07
USDCZK,20050523,180400,24.08,24.08,24.07,24.07
USDCZK,20050523,180500,24.08,24.08,24.08,24.08
USDCZK,20050523,180800,24.07,24.08,24.07,24.08
USDCZK,20050523,180900,24.07,24.07,24.07,24.07
USDCZK,20050523,181000,24.08,24.08,24.08,24.08
USDCZK,20050523,181200,24.09,24.09,24.08,24.08
USDCZK,20050523,181500,24.07,24.08,24.07,24.08
USDCZK,20050523,181700,24.07,24.07,24.07,24.07
USDCZK,20050523,181800,24.08,24.08,24.08,24.08
USDCZK,20050523,181900,24.09,24.09,24.09,24.09
USDCZK,20050523,182000,24.10,24.10,24.10,24.10
USDCZK,20050523,182300,24.09,24.09,24.09,24.09
USDCZK,20050523,182700,24.10,24.10,24.10,24.10
USDCZK,20050523,183000,24.09,24.09,24.09,24.09
USDCZK,20050523,183200,24.10,24.10,24.09,24.09
USDCZK,20050523,183300,24.10,24.10,24.10,24.10
USDCZK,20050523,183800,24.10,24.10,24.10,24.10
USDCZK,20050523,184300,24.10,24.10,24.10,24.10
USDCZK,20050523,184400,24.09,24.09,24.09,24.09
USDCZK,20050523,184900,24.09,24.09,24.09,24.09
USDCZK,20050523,185100,24.08,24.09,24.08,24.08
USDCZK,20050523,185200,24.09,24.09,24.09,24.09
USDCZK,20050523,185300,24.08,24.09,24.08,24.09
USDCZK,20050523,185400,24.08,24.08,24.08,24.08
USDCZK,20050523,185800,24.09,24.09,24.09,24.09
USDCZK,20050523,185900,24.08,24.08,24.08,24.08
USDCZK,20050523,190400,24.08,24.08,24.08,24.08
USDCZK,20050523,190600,24.07,24.07,24.07,24.07
USDCZK,20050523,190700,24.08,24.08,24.08,24.08
USDCZK,20050523,191000,24.07,24.07,24.07,24.07
USDCZK,20050523,191500,24.07,24.07,24.07,24.07
USDCZK,20050523,192000,24.07,24.08,24.07,24.08
USDCZK,20050523,192200,24.07,24.07,24.07,24.07
USDCZK,20050523,192500,24.06,24.06,24.06,24.06
USDCZK,20050523,192600,24.07,24.07,24.07,24.07
USDCZK,20050523,193000,24.06,24.06,24.06,24.06
USDCZK,20050523,193500,24.06,24.06,24.06,24.06
USDCZK,20050523,193900,24.07,24.08,24.07,24.08
USDCZK,20050523,194000,24.07,24.07,24.07,24.07
USDCZK,20050523,194200,24.06,24.06,24.06,24.06
USDCZK,20050523,194300,24.05,24.06,24.05,24.06
USDCZK,20050523,194400,24.05,24.06,24.05,24.06
USDCZK,20050523,194600,24.05,24.05,24.05,24.05
USDCZK,20050523,194700,24.06,24.06,24.06,24.06
USDCZK,20050523,194900,24.05,24.05,24.05,24.05
USDCZK,20050523,195000,24.06,24.06,24.06,24.06
USDCZK,20050523,195100,24.05,24.05,24.05,24.05
USDCZK,20050523,195600,24.05,24.05,24.05,24.05
USDCZK,20050523,200100,24.05,24.05,24.05,24.05
USDCZK,20050523,200400,24.04,24.05,24.04,24.05
USDCZK,20050523,200800,24.04,24.04,24.04,24.04
USDCZK,20050523,200900,24.05,24.05,24.04,24.04
USDCZK,20050523,201000,24.05,24.05,24.05,24.05
USDCZK,20050523,201200,24.04,24.04,24.04,24.04
USDCZK,20050523,201300,24.03,24.03,24.03,24.03
USDCZK,20050523,201400,24.04,24.05,24.04,24.05
USDCZK,20050523,201700,24.04,24.04,24.04,24.04
USDCZK,20050523,201900,24.05,24.05,24.05,24.05
USDCZK,20050523,202000,24.04,24.04,24.04,24.04
USDCZK,20050523,202200,24.05,24.05,24.05,24.05
USDCZK,20050523,202400,24.04,24.04,24.04,24.04
USDCZK,20050523,202500,24.05,24.05,24.05,24.05
USDCZK,20050523,203000,24.05,24.05,24.05,24.05
USDCZK,20050523,203500,24.05,24.05,24.05,24.05
USDCZK,20050523,203800,24.06,24.06,24.06,24.06
USDCZK,20050523,204000,24.07,24.08,24.07,24.08
USDCZK,20050523,204500,24.09,24.09,24.09,24.09
USDCZK,20050523,204700,24.08,24.08,24.08,24.08
USDCZK,20050523,204800,24.09,24.09,24.09,24.09
USDCZK,20050523,205300,24.09,24.09,24.09,24.09
USDCZK,20050523,205400,24.08,24.09,24.08,24.09
USDCZK,20050523,205900,24.08,24.08,24.08,24.08
USDCZK,20050523,210100,24.09,24.09,24.09,24.09
USDCZK,20050523,210200,24.08,24.08,24.08,24.08
USDCZK,20050523,210300,24.09,24.09,24.09,24.09
USDCZK,20050523,210400,24.08,24.09,24.08,24.09
USDCZK,20050523,210900,24.09,24.09,24.09,24.09
USDCZK,20050523,211200,24.08,24.09,24.08,24.09
USDCZK,20050523,211500,24.08,24.08,24.08,24.08
USDCZK,20050523,211900,24.09,24.09,24.08,24.08
USDCZK,20050523,212400,24.08,24.08,24.08,24.08
USDCZK,20050523,212900,24.08,24.08,24.08,24.08
USDCZK,20050523,213400,24.09,24.09,24.09,24.09
USDCZK,20050523,213500,24.08,24.08,24.08,24.08
USDCZK,20050523,214000,24.08,24.08,24.08,24.08
USDCZK,20050523,214500,24.08,24.08,24.08,24.08
USDCZK,20050523,214900,24.07,24.07,24.07,24.07
USDCZK,20050523,215000,24.06,24.06,24.06,24.06
USDCZK,20050523,215500,24.06,24.06,24.06,24.06
USDCZK,20050523,215800,24.05,24.05,24.05,24.05
USDCZK,20050523,215900,24.06,24.06,24.06,24.06
USDCZK,20050523,220100,24.05,24.05,24.05,24.05
USDCZK,20050523,220400,24.06,24.06,24.06,24.06
USDCZK,20050523,220900,24.06,24.06,24.06,24.06
USDCZK,20050523,221400,24.06,24.06,24.06,24.06
USDCZK,20050523,221500,24.07,24.07,24.07,24.07
USDCZK,20050523,221600,24.06,24.06,24.06,24.06
USDCZK,20050523,221700,24.07,24.07,24.07,24.07
USDCZK,20050523,221800,24.06,24.06,24.06,24.06
USDCZK,20050523,221900,24.07,24.07,24.06,24.06
USDCZK,20050523,222000,24.05,24.05,24.05,24.05
USDCZK,20050523,222200,24.06,24.06,24.06,24.06
USDCZK,20050523,222500,24.05,24.05,24.05,24.05
USDCZK,20050523,223000,24.05,24.05,24.05,24.05
USDCZK,20050523,223300,24.06,24.06,24.06,24.06
USDCZK,20050523,223400,24.05,24.06,24.05,24.05
USDCZK,20050523,223900,24.05,24.05,24.05,24.05
USDCZK,20050523,224400,24.05,24.05,24.05,24.05
USDCZK,20050523,224900,24.05,24.05,24.05,24.05
USDCZK,20050523,225400,24.06,24.06,24.06,24.06
USDCZK,20050523,225900,24.06,24.06,24.06,24.06
USDCZK,20050523,230400,24.06,24.06,24.06,24.06
USDCZK,20050523,230900,24.06,24.06,24.06,24.06
USDCZK,20050523,231400,24.06,24.06,24.06,24.06
USDCZK,20050523,231900,24.06,24.06,24.06,24.06
USDCZK,20050523,232400,24.06,24.06,24.06,24.06
USDCZK,20050523,232900,24.06,24.06,24.06,24.06
USDCZK,20050523,233000,24.07,24.07,24.07,24.07
USDCZK,20050523,233300,24.06,24.07,24.06,24.07
USDCZK,20050523,233800,24.07,24.07,24.07,24.07
USDCZK,20050523,234200,24.08,24.08,24.08,24.08
USDCZK,20050523,234400,24.07,24.07,24.07,24.07
USDCZK,20050523,234500,24.08,24.08,24.08,24.08
USDCZK,20050523,235000,24.08,24.08,24.08,24.08
USDCZK,20050523,235500,24.08,24.08,24.08,24.08
USDCZK,20050524,000000,24.08,24.08,24.07,24.07
USDDKK,20050523,000100,5.933,5.933,5.933,5.933
USDDKK,20050523,000200,5.933,5.933,5.933,5.933
USDDKK,20050523,000300,5.933,5.933,5.933,5.933
USDDKK,20050523,000400,5.933,5.933,5.932,5.932
USDDKK,20050523,000500,5.932,5.932,5.932,5.932
USDDKK,20050523,000600,5.932,5.932,5.932,5.932
USDDKK,20050523,000700,5.932,5.932,5.932,5.932
USDDKK,20050523,000800,5.932,5.932,5.932,5.932
USDDKK,20050523,000900,5.932,5.932,5.932,5.932
USDDKK,20050523,001000,5.931,5.931,5.931,5.931
USDDKK,20050523,001100,5.931,5.931,5.931,5.931
USDDKK,20050523,001200,5.931,5.932,5.931,5.932
USDDKK,20050523,001300,5.932,5.932,5.932,5.932
USDDKK,20050523,001400,5.932,5.932,5.932,5.932
USDDKK,20050523,001500,5.932,5.932,5.931,5.931
USDDKK,20050523,001600,5.931,5.931,5.931,5.931
USDDKK,20050523,001700,5.932,5.932,5.932,5.932
USDDKK,20050523,001800,5.931,5.931,5.931,5.931
USDDKK,20050523,001900,5.931,5.931,5.931,5.931
USDDKK,20050523,002000,5.931,5.931,5.931,5.931
USDDKK,20050523,002100,5.931,5.931,5.931,5.931
USDDKK,20050523,002200,5.931,5.931,5.931,5.931
USDDKK,20050523,002300,5.931,5.931,5.931,5.931
USDDKK,20050523,002400,5.931,5.931,5.931,5.931
USDDKK,20050523,002500,5.931,5.931,5.931,5.931
USDDKK,20050523,002600,5.931,5.931,5.931,5.931
USDDKK,20050523,002700,5.931,5.931,5.931,5.931
USDDKK,20050523,002800,5.930,5.931,5.930,5.931
USDDKK,20050523,002900,5.930,5.930,5.930,5.930
USDDKK,20050523,003000,5.930,5.930,5.930,5.930
USDDKK,20050523,003100,5.931,5.931,5.931,5.931
USDDKK,20050523,003200,5.931,5.931,5.931,5.931
USDDKK,20050523,003300,5.931,5.931,5.930,5.930
USDDKK,20050523,003400,5.930,5.930,5.930,5.930
USDDKK,20050523,003500,5.930,5.930,5.930,5.930
USDDKK,20050523,003600,5.930,5.931,5.930,5.931
USDDKK,20050523,003700,5.931,5.931,5.931,5.931
USDDKK,20050523,003800,5.931,5.931,5.931,5.931
USDDKK,20050523,003900,5.931,5.931,5.931,5.931
USDDKK,20050523,004000,5.931,5.931,5.931,5.931
USDDKK,20050523,004100,5.931,5.931,5.931,5.931
USDDKK,20050523,004200,5.931,5.931,5.931,5.931
USDDKK,20050523,004300,5.931,5.931,5.931,5.931
USDDKK,20050523,004400,5.930,5.930,5.930,5.930
USDDKK,20050523,004500,5.930,5.930,5.930,5.930
USDDKK,20050523,004600,5.930,5.930,5.930,5.930
USDDKK,20050523,004700,5.930,5.930,5.930,5.930
USDDKK,20050523,004800,5.929,5.930,5.929,5.930
USDDKK,20050523,004900,5.930,5.930,5.929,5.929
USDDKK,20050523,005100,5.929,5.929,5.929,5.929
USDDKK,20050523,005200,5.929,5.929,5.929,5.929
USDDKK,20050523,005300,5.929,5.930,5.929,5.929
USDDKK,20050523,005400,5.929,5.929,5.929,5.929
USDDKK,20050523,005500,5.929,5.929,5.929,5.929
USDDKK,20050523,005600,5.929,5.929,5.929,5.929
USDDKK,20050523,005700,5.930,5.930,5.929,5.929
USDDKK,20050523,005800,5.929,5.929,5.929,5.929
USDDKK,20050523,005900,5.929,5.929,5.929,5.929
USDDKK,20050523,010000,5.929,5.929,5.929,5.929
USDDKK,20050523,010100,5.929,5.929,5.929,5.929
USDDKK,20050523,010200,5.929,5.929,5.929,5.929
USDDKK,20050523,010300,5.929,5.929,5.929,5.929
USDDKK,20050523,010400,5.929,5.929,5.929,5.929
USDDKK,20050523,010500,5.928,5.929,5.928,5.929
USDDKK,20050523,010600,5.928,5.928,5.928,5.928
USDDKK,20050523,010700,5.928,5.928,5.928,5.928
USDDKK,20050523,010800,5.928,5.928,5.928,5.928
USDDKK,20050523,010900,5.928,5.928,5.928,5.928
USDDKK,20050523,011000,5.928,5.928,5.928,5.928
USDDKK,20050523,011100,5.928,5.928,5.928,5.928
USDDKK,20050523,011200,5.928,5.928,5.928,5.928
USDDKK,20050523,011300,5.928,5.929,5.928,5.929
USDDKK,20050523,011400,5.929,5.929,5.929,5.929
USDDKK,20050523,011500,5.929,5.929,5.929,5.929
USDDKK,20050523,011600,5.929,5.929,5.929,5.929
USDDKK,20050523,011700,5.929,5.929,5.929,5.929
USDDKK,20050523,011800,5.929,5.929,5.929,5.929
USDDKK,20050523,011900,5.929,5.929,5.929,5.929
USDDKK,20050523,012000,5.929,5.929,5.929,5.929
USDDKK,20050523,012100,5.929,5.929,5.929,5.929
USDDKK,20050523,012200,5.929,5.929,5.929,5.929
USDDKK,20050523,012300,5.929,5.929,5.929,5.929
USDDKK,20050523,012400,5.929,5.929,5.929,5.929
USDDKK,20050523,012500,5.929,5.929,5.929,5.929
USDDKK,20050523,012600,5.930,5.930,5.930,5.930
USDDKK,20050523,012700,5.930,5.930,5.930,5.930
USDDKK,20050523,012800,5.930,5.930,5.930,5.930
USDDKK,20050523,012900,5.930,5.930,5.930,5.930
USDDKK,20050523,013000,5.930,5.930,5.930,5.930
USDDKK,20050523,013100,5.930,5.930,5.930,5.930
USDDKK,20050523,013200,5.930,5.930,5.930,5.930
USDDKK,20050523,013300,5.930,5.930,5.929,5.929
USDDKK,20050523,013400,5.929,5.929,5.929,5.929
USDDKK,20050523,013500,5.929,5.929,5.929,5.929
USDDKK,20050523,013600,5.929,5.930,5.929,5.930
USDDKK,20050523,013700,5.929,5.930,5.929,5.929
USDDKK,20050523,013800,5.930,5.930,5.930,5.930
USDDKK,20050523,013900,5.930,5.930,5.930,5.930
USDDKK,20050523,014000,5.930,5.930,5.929,5.929
USDDKK,20050523,014100,5.929,5.929,5.929,5.929
USDDKK,20050523,014200,5.928,5.929,5.928,5.929
USDDKK,20050523,014300,5.929,5.929,5.929,5.929
USDDKK,20050523,014400,5.929,5.929,5.929,5.929
USDDKK,20050523,014500,5.929,5.930,5.929,5.930
USDDKK,20050523,014600,5.930,5.930,5.930,5.930
USDDKK,20050523,014700,5.930,5.930,5.930,5.930
USDDKK,20050523,014800,5.930,5.930,5.930,5.930
USDDKK,20050523,014900,5.931,5.931,5.931,5.931
USDDKK,20050523,015000,5.931,5.931,5.931,5.931
USDDKK,20050523,015100,5.931,5.931,5.931,5.931
USDDKK,20050523,015200,5.931,5.932,5.931,5.932
USDDKK,20050523,015300,5.932,5.932,5.932,5.932
USDDKK,20050523,015400,5.931,5.931,5.931,5.931
USDDKK,20050523,015500,5.931,5.931,5.930,5.930
USDDKK,20050523,015600,5.931,5.931,5.931,5.931
USDDKK,20050523,015700,5.931,5.931,5.931,5.931
USDDKK,20050523,015800,5.931,5.931,5.930,5.930
USDDKK,20050523,015900,5.930,5.930,5.929,5.929
USDDKK,20050523,020100,5.929,5.929,5.928,5.928
USDDKK,20050523,020200,5.928,5.928,5.928,5.928
USDDKK,20050523,020300,5.927,5.927,5.927,5.927
USDDKK,20050523,020400,5.926,5.926,5.926,5.926
USDDKK,20050523,020500,5.927,5.927,5.927,5.927
USDDKK,20050523,020600,5.927,5.927,5.927,5.927
USDDKK,20050523,020700,5.926,5.926,5.926,5.926
USDDKK,20050523,020800,5.926,5.926,5.926,5.926
USDDKK,20050523,020900,5.926,5.926,5.926,5.926
USDDKK,20050523,021000,5.926,5.926,5.926,5.926
USDDKK,20050523,021100,5.926,5.926,5.926,5.926
USDDKK,20050523,021200,5.926,5.926,5.926,5.926
USDDKK,20050523,021300,5.926,5.926,5.926,5.926
USDDKK,20050523,021400,5.926,5.928,5.926,5.928
USDDKK,20050523,021500,5.928,5.928,5.928,5.928
USDDKK,20050523,021600,5.928,5.928,5.927,5.927
USDDKK,20050523,021700,5.927,5.927,5.927,5.927
USDDKK,20050523,021800,5.927,5.927,5.927,5.927
USDDKK,20050523,021900,5.927,5.927,5.927,5.927
USDDKK,20050523,022000,5.927,5.927,5.927,5.927
USDDKK,20050523,022100,5.927,5.927,5.927,5.927
USDDKK,20050523,022200,5.927,5.927,5.927,5.927
USDDKK,20050523,022300,5.927,5.927,5.927,5.927
USDDKK,20050523,022400,5.927,5.927,5.927,5.927
USDDKK,20050523,022500,5.927,5.927,5.927,5.927
USDDKK,20050523,022600,5.927,5.927,5.927,5.927
USDDKK,20050523,022700,5.927,5.927,5.927,5.927
USDDKK,20050523,022800,5.927,5.927,5.927,5.927
USDDKK,20050523,022900,5.927,5.927,5.927,5.927
USDDKK,20050523,023000,5.927,5.927,5.927,5.927
USDDKK,20050523,023100,5.926,5.926,5.926,5.926
USDDKK,20050523,023200,5.927,5.927,5.927,5.927
USDDKK,20050523,023300,5.927,5.927,5.927,5.927
USDDKK,20050523,023400,5.927,5.927,5.927,5.927
USDDKK,20050523,023500,5.927,5.927,5.927,5.927
USDDKK,20050523,023600,5.927,5.927,5.926,5.926
USDDKK,20050523,023700,5.927,5.927,5.927,5.927
USDDKK,20050523,023800,5.927,5.927,5.926,5.926
USDDKK,20050523,023900,5.926,5.926,5.926,5.926
USDDKK,20050523,024000,5.926,5.926,5.926,5.926
USDDKK,20050523,024100,5.926,5.926,5.926,5.926
USDDKK,20050523,024200,5.927,5.927,5.927,5.927
USDDKK,20050523,024300,5.927,5.927,5.926,5.926
USDDKK,20050523,024400,5.927,5.927,5.927,5.927
USDDKK,20050523,024500,5.927,5.927,5.926,5.926
USDDKK,20050523,024600,5.926,5.926,5.926,5.926
USDDKK,20050523,024800,5.926,5.926,5.926,5.926
USDDKK,20050523,024900,5.926,5.926,5.926,5.926
USDDKK,20050523,025000,5.926,5.926,5.926,5.926
USDDKK,20050523,025100,5.926,5.926,5.926,5.926
USDDKK,20050523,025200,5.926,5.926,5.926,5.926
USDDKK,20050523,025300,5.926,5.926,5.926,5.926
USDDKK,20050523,025400,5.926,5.927,5.926,5.927
USDDKK,20050523,025500,5.927,5.927,5.927,5.927
USDDKK,20050523,025600,5.927,5.927,5.927,5.927
USDDKK,20050523,025700,5.926,5.926,5.926,5.926
USDDKK,20050523,025800,5.927,5.927,5.926,5.927
USDDKK,20050523,025900,5.927,5.927,5.927,5.927
USDDKK,20050523,030000,5.927,5.927,5.927,5.927
USDDKK,20050523,030100,5.927,5.927,5.927,5.927
USDDKK,20050523,030200,5.927,5.927,5.927,5.927
USDDKK,20050523,030300,5.927,5.927,5.927,5.927
USDDKK,20050523,030400,5.927,5.927,5.927,5.927
USDDKK,20050523,030500,5.927,5.927,5.926,5.926
USDDKK,20050523,030600,5.926,5.926,5.926,5.926
USDDKK,20050523,030800,5.926,5.926,5.925,5.925
USDDKK,20050523,030900,5.925,5.925,5.925,5.925
USDDKK,20050523,031000,5.925,5.925,5.925,5.925
USDDKK,20050523,031100,5.925,5.926,5.925,5.926
USDDKK,20050523,031200,5.926,5.926,5.926,5.926
USDDKK,20050523,031300,5.926,5.926,5.926,5.926
USDDKK,20050523,031400,5.926,5.927,5.926,5.927
USDDKK,20050523,031500,5.927,5.927,5.927,5.927
USDDKK,20050523,031600,5.927,5.927,5.927,5.927
USDDKK,20050523,031700,5.927,5.927,5.926,5.926
USDDKK,20050523,031800,5.927,5.927,5.926,5.926
USDDKK,20050523,031900,5.926,5.926,5.926,5.926
USDDKK,20050523,032000,5.926,5.926,5.926,5.926
USDDKK,20050523,032100,5.926,5.926,5.926,5.926
USDDKK,20050523,032200,5.926,5.926,5.926,5.926
USDDKK,20050523,032300,5.926,5.926,5.926,5.926
USDDKK,20050523,032400,5.926,5.926,5.926,5.926
USDDKK,20050523,032500,5.926,5.926,5.926,5.926
USDDKK,20050523,032600,5.926,5.926,5.926,5.926
USDDKK,20050523,032700,5.926,5.926,5.926,5.926
USDDKK,20050523,032800,5.926,5.926,5.926,5.926
USDDKK,20050523,032900,5.926,5.926,5.926,5.926
USDDKK,20050523,033000,5.926,5.926,5.926,5.926
USDDKK,20050523,033100,5.926,5.926,5.926,5.926
USDDKK,20050523,033200,5.926,5.926,5.926,5.926
USDDKK,20050523,033300,5.926,5.926,5.926,5.926
USDDKK,20050523,033400,5.926,5.926,5.926,5.926
USDDKK,20050523,033500,5.926,5.926,5.926,5.926
USDDKK,20050523,033600,5.926,5.926,5.926,5.926
USDDKK,20050523,033700,5.926,5.926,5.926,5.926
USDDKK,20050523,033800,5.926,5.926,5.926,5.926
USDDKK,20050523,033900,5.926,5.926,5.926,5.926
USDDKK,20050523,034000,5.926,5.926,5.925,5.925
USDDKK,20050523,034100,5.925,5.925,5.925,5.925
USDDKK,20050523,034200,5.925,5.925,5.925,5.925
USDDKK,20050523,034300,5.925,5.925,5.925,5.925
USDDKK,20050523,034400,5.925,5.925,5.925,5.925
USDDKK,20050523,034500,5.925,5.925,5.925,5.925
USDDKK,20050523,034600,5.925,5.925,5.925,5.925
USDDKK,20050523,034700,5.925,5.925,5.925,5.925
USDDKK,20050523,034800,5.925,5.925,5.925,5.925
USDDKK,20050523,034900,5.925,5.925,5.925,5.925
USDDKK,20050523,035000,5.924,5.924,5.924,5.924
USDDKK,20050523,035100,5.924,5.924,5.924,5.924
USDDKK,20050523,035200,5.924,5.924,5.924,5.924
USDDKK,20050523,035300,5.924,5.924,5.924,5.924
USDDKK,20050523,035400,5.924,5.924,5.924,5.924
USDDKK,20050523,035500,5.924,5.924,5.924,5.924
USDDKK,20050523,035600,5.924,5.924,5.924,5.924
USDDKK,20050523,035700,5.924,5.924,5.924,5.924
USDDKK,20050523,035800,5.924,5.924,5.924,5.924
USDDKK,20050523,035900,5.924,5.924,5.924,5.924
USDDKK,20050523,040000,5.924,5.924,5.924,5.924
USDDKK,20050523,040100,5.924,5.924,5.924,5.924
USDDKK,20050523,040200,5.924,5.924,5.924,5.924
USDDKK,20050523,040300,5.924,5.924,5.924,5.924
USDDKK,20050523,040400,5.924,5.924,5.924,5.924
USDDKK,20050523,040500,5.925,5.925,5.925,5.925
USDDKK,20050523,040600,5.925,5.925,5.925,5.925
USDDKK,20050523,040700,5.925,5.925,5.924,5.924
USDDKK,20050523,040800,5.925,5.925,5.925,5.925
USDDKK,20050523,040900,5.925,5.925,5.925,5.925
USDDKK,20050523,041000,5.924,5.924,5.924,5.924
USDDKK,20050523,041100,5.924,5.924,5.924,5.924
USDDKK,20050523,041200,5.925,5.925,5.925,5.925
USDDKK,20050523,041300,5.925,5.925,5.925,5.925
USDDKK,20050523,041400,5.925,5.925,5.925,5.925
USDDKK,20050523,041500,5.924,5.924,5.924,5.924
USDDKK,20050523,041600,5.924,5.924,5.924,5.924
USDDKK,20050523,041700,5.924,5.924,5.924,5.924
USDDKK,20050523,041800,5.924,5.924,5.924,5.924
USDDKK,20050523,041900,5.924,5.925,5.924,5.925
USDDKK,20050523,042000,5.925,5.925,5.925,5.925
USDDKK,20050523,042100,5.925,5.925,5.925,5.925
USDDKK,20050523,042200,5.925,5.925,5.925,5.925
USDDKK,20050523,042300,5.925,5.925,5.925,5.925
USDDKK,20050523,042400,5.925,5.925,5.925,5.925
USDDKK,20050523,042500,5.925,5.925,5.925,5.925
USDDKK,20050523,042600,5.926,5.926,5.925,5.925
USDDKK,20050523,042700,5.925,5.925,5.925,5.925
USDDKK,20050523,042800,5.925,5.925,5.925,5.925
USDDKK,20050523,042900,5.925,5.925,5.925,5.925
USDDKK,20050523,043000,5.925,5.925,5.925,5.925
USDDKK,20050523,043100,5.925,5.925,5.925,5.925
USDDKK,20050523,043200,5.926,5.926,5.925,5.925
USDDKK,20050523,043300,5.925,5.925,5.925,5.925
USDDKK,20050523,043400,5.925,5.925,5.925,5.925
USDDKK,20050523,043500,5.925,5.925,5.925,5.925
USDDKK,20050523,043600,5.925,5.925,5.925,5.925
USDDKK,20050523,043700,5.925,5.925,5.925,5.925
USDDKK,20050523,043800,5.925,5.925,5.925,5.925
USDDKK,20050523,043900,5.925,5.925,5.925,5.925
USDDKK,20050523,044000,5.925,5.925,5.925,5.925
USDDKK,20050523,044100,5.925,5.925,5.925,5.925
USDDKK,20050523,044200,5.925,5.925,5.925,5.925
USDDKK,20050523,044300,5.925,5.925,5.925,5.925
USDDKK,20050523,044400,5.925,5.925,5.925,5.925
USDDKK,20050523,044500,5.925,5.925,5.925,5.925
USDDKK,20050523,044600,5.925,5.925,5.925,5.925
USDDKK,20050523,044700,5.925,5.925,5.925,5.925
USDDKK,20050523,044800,5.924,5.924,5.924,5.924
USDDKK,20050523,044900,5.924,5.924,5.924,5.924
USDDKK,20050523,045000,5.924,5.924,5.924,5.924
USDDKK,20050523,045100,5.924,5.924,5.924,5.924
USDDKK,20050523,045200,5.924,5.924,5.924,5.924
USDDKK,20050523,045300,5.924,5.924,5.924,5.924
USDDKK,20050523,045400,5.924,5.924,5.924,5.924
USDDKK,20050523,045500,5.924,5.924,5.924,5.924
USDDKK,20050523,045600,5.925,5.925,5.925,5.925
USDDKK,20050523,045700,5.925,5.925,5.925,5.925
USDDKK,20050523,045800,5.925,5.925,5.925,5.925
USDDKK,20050523,045900,5.925,5.925,5.924,5.924
USDDKK,20050523,050000,5.924,5.924,5.924,5.924
USDDKK,20050523,050100,5.924,5.924,5.924,5.924
USDDKK,20050523,050200,5.924,5.924,5.923,5.923
USDDKK,20050523,050300,5.923,5.923,5.923,5.923
USDDKK,20050523,050400,5.924,5.924,5.924,5.924
USDDKK,20050523,050500,5.923,5.924,5.923,5.923
USDDKK,20050523,050600,5.924,5.924,5.924,5.924
USDDKK,20050523,050700,5.923,5.923,5.923,5.923
USDDKK,20050523,050800,5.923,5.923,5.923,5.923
USDDKK,20050523,050900,5.923,5.923,5.923,5.923
USDDKK,20050523,051000,5.923,5.923,5.923,5.923
USDDKK,20050523,051100,5.923,5.923,5.923,5.923
USDDKK,20050523,051200,5.923,5.924,5.923,5.924
USDDKK,20050523,051300,5.924,5.924,5.924,5.924
USDDKK,20050523,051400,5.924,5.924,5.924,5.924
USDDKK,20050523,051500,5.924,5.924,5.924,5.924
USDDKK,20050523,051600,5.923,5.923,5.923,5.923
USDDKK,20050523,051700,5.923,5.923,5.923,5.923
USDDKK,20050523,051800,5.923,5.923,5.923,5.923
USDDKK,20050523,051900,5.923,5.923,5.923,5.923
USDDKK,20050523,052000,5.923,5.923,5.923,5.923
USDDKK,20050523,052100,5.923,5.923,5.923,5.923
USDDKK,20050523,052200,5.923,5.923,5.923,5.923
USDDKK,20050523,052300,5.923,5.923,5.923,5.923
USDDKK,20050523,052400,5.923,5.923,5.923,5.923
USDDKK,20050523,052500,5.923,5.923,5.923,5.923
USDDKK,20050523,052600,5.923,5.923,5.923,5.923
USDDKK,20050523,052700,5.923,5.923,5.923,5.923
USDDKK,20050523,052800,5.923,5.923,5.923,5.923
USDDKK,20050523,052900,5.923,5.923,5.923,5.923
USDDKK,20050523,053000,5.923,5.923,5.923,5.923
USDDKK,20050523,053100,5.923,5.923,5.923,5.923
USDDKK,20050523,053200,5.923,5.923,5.923,5.923
USDDKK,20050523,053300,5.923,5.923,5.923,5.923
USDDKK,20050523,053400,5.923,5.923,5.923,5.923
USDDKK,20050523,053500,5.923,5.923,5.923,5.923
USDDKK,20050523,053600,5.923,5.923,5.923,5.923
USDDKK,20050523,053700,5.923,5.923,5.923,5.923
USDDKK,20050523,053800,5.923,5.923,5.923,5.923
USDDKK,20050523,053900,5.923,5.923,5.923,5.923
USDDKK,20050523,054000,5.923,5.923,5.923,5.923
USDDKK,20050523,054100,5.923,5.923,5.923,5.923
USDDKK,20050523,054200,5.923,5.923,5.923,5.923
USDDKK,20050523,054300,5.923,5.923,5.923,5.923
USDDKK,20050523,054400,5.923,5.923,5.923,5.923
USDDKK,20050523,054500,5.923,5.923,5.923,5.923
USDDKK,20050523,054600,5.923,5.923,5.923,5.923
USDDKK,20050523,054700,5.923,5.923,5.923,5.923
USDDKK,20050523,054800,5.923,5.923,5.923,5.923
USDDKK,20050523,054900,5.923,5.923,5.923,5.923
USDDKK,20050523,055000,5.923,5.923,5.923,5.923
USDDKK,20050523,055100,5.923,5.923,5.923,5.923
USDDKK,20050523,055200,5.923,5.923,5.923,5.923
USDDKK,20050523,055300,5.923,5.923,5.923,5.923
USDDKK,20050523,055400,5.923,5.923,5.923,5.923
USDDKK,20050523,055500,5.923,5.923,5.923,5.923
USDDKK,20050523,055600,5.923,5.923,5.923,5.923
USDDKK,20050523,055700,5.923,5.923,5.923,5.923
USDDKK,20050523,055800,5.923,5.923,5.923,5.923
USDDKK,20050523,055900,5.923,5.923,5.923,5.923
USDDKK,20050523,060000,5.923,5.923,5.923,5.923
USDDKK,20050523,060100,5.923,5.923,5.922,5.922
USDDKK,20050523,060200,5.922,5.922,5.922,5.922
USDDKK,20050523,060300,5.922,5.922,5.922,5.922
USDDKK,20050523,060400,5.922,5.922,5.922,5.922
USDDKK,20050523,060500,5.922,5.922,5.922,5.922
USDDKK,20050523,060600,5.922,5.922,5.922,5.922
USDDKK,20050523,060700,5.922,5.922,5.922,5.922
USDDKK,20050523,060800,5.922,5.922,5.922,5.922
USDDKK,20050523,060900,5.922,5.922,5.922,5.922
USDDKK,20050523,061000,5.922,5.922,5.922,5.922
USDDKK,20050523,061100,5.922,5.922,5.922,5.922
USDDKK,20050523,061200,5.922,5.922,5.922,5.922
USDDKK,20050523,061300,5.922,5.922,5.922,5.922
USDDKK,20050523,061400,5.922,5.922,5.922,5.922
USDDKK,20050523,061500,5.922,5.922,5.922,5.922
USDDKK,20050523,061600,5.922,5.922,5.922,5.922
USDDKK,20050523,061700,5.922,5.922,5.922,5.922
USDDKK,20050523,061800,5.922,5.922,5.922,5.922
USDDKK,20050523,061900,5.922,5.922,5.922,5.922
USDDKK,20050523,062000,5.922,5.922,5.922,5.922
USDDKK,20050523,062100,5.922,5.922,5.922,5.922
USDDKK,20050523,062200,5.923,5.923,5.923,5.923
USDDKK,20050523,062300,5.923,5.923,5.923,5.923
USDDKK,20050523,062400,5.923,5.924,5.923,5.924
USDDKK,20050523,062500,5.924,5.924,5.924,5.924
USDDKK,20050523,062600,5.924,5.924,5.924,5.924
USDDKK,20050523,062700,5.924,5.924,5.924,5.924
USDDKK,20050523,062800,5.924,5.924,5.924,5.924
USDDKK,20050523,062900,5.925,5.925,5.925,5.925
USDDKK,20050523,063000,5.925,5.925,5.925,5.925
USDDKK,20050523,063100,5.925,5.925,5.925,5.925
USDDKK,20050523,063200,5.925,5.925,5.925,5.925
USDDKK,20050523,063300,5.925,5.925,5.925,5.925
USDDKK,20050523,063400,5.925,5.925,5.925,5.925
USDDKK,20050523,063500,5.925,5.925,5.925,5.925
USDDKK,20050523,063600,5.925,5.925,5.925,5.925
USDDKK,20050523,063700,5.924,5.924,5.924,5.924
USDDKK,20050523,063800,5.924,5.924,5.924,5.924
USDDKK,20050523,063900,5.924,5.924,5.924,5.924
USDDKK,20050523,064000,5.924,5.924,5.924,5.924
USDDKK,20050523,064100,5.924,5.924,5.924,5.924
USDDKK,20050523,064200,5.924,5.924,5.924,5.924
USDDKK,20050523,064300,5.924,5.924,5.924,5.924
USDDKK,20050523,064400,5.924,5.924,5.924,5.924
USDDKK,20050523,064500,5.924,5.924,5.924,5.924
USDDKK,20050523,064600,5.923,5.923,5.923,5.923
USDDKK,20050523,064700,5.923,5.923,5.923,5.923
USDDKK,20050523,064800,5.923,5.924,5.923,5.924
USDDKK,20050523,064900,5.924,5.924,5.924,5.924
USDDKK,20050523,065000,5.924,5.924,5.924,5.924
USDDKK,20050523,065100,5.924,5.924,5.924,5.924
USDDKK,20050523,065200,5.924,5.924,5.924,5.924
USDDKK,20050523,065300,5.924,5.924,5.924,5.924
USDDKK,20050523,065400,5.924,5.924,5.924,5.924
USDDKK,20050523,065500,5.924,5.924,5.924,5.924
USDDKK,20050523,065600,5.924,5.924,5.924,5.924
USDDKK,20050523,065700,5.925,5.925,5.925,5.925
USDDKK,20050523,065800,5.925,5.925,5.925,5.925
USDDKK,20050523,065900,5.925,5.925,5.925,5.925
USDDKK,20050523,070000,5.925,5.925,5.925,5.925
USDDKK,20050523,070100,5.925,5.925,5.925,5.925
USDDKK,20050523,070200,5.925,5.925,5.925,5.925
USDDKK,20050523,070300,5.925,5.925,5.925,5.925
USDDKK,20050523,070400,5.925,5.926,5.925,5.926
USDDKK,20050523,070500,5.926,5.926,5.926,5.926
USDDKK,20050523,070600,5.926,5.926,5.925,5.925
USDDKK,20050523,070700,5.925,5.925,5.925,5.925
USDDKK,20050523,070800,5.926,5.926,5.926,5.926
USDDKK,20050523,070900,5.925,5.926,5.925,5.926
USDDKK,20050523,071000,5.926,5.926,5.925,5.925
USDDKK,20050523,071100,5.925,5.925,5.925,5.925
USDDKK,20050523,071200,5.925,5.925,5.925,5.925
USDDKK,20050523,071300,5.925,5.925,5.925,5.925
USDDKK,20050523,071400,5.925,5.925,5.925,5.925
USDDKK,20050523,071500,5.925,5.925,5.925,5.925
USDDKK,20050523,071600,5.925,5.925,5.925,5.925
USDDKK,20050523,071700,5.925,5.926,5.925,5.926
USDDKK,20050523,071800,5.925,5.926,5.925,5.926
USDDKK,20050523,071900,5.925,5.926,5.925,5.926
USDDKK,20050523,072000,5.926,5.926,5.926,5.926
USDDKK,20050523,072100,5.926,5.926,5.926,5.926
USDDKK,20050523,072200,5.926,5.926,5.926,5.926
USDDKK,20050523,072300,5.926,5.926,5.926,5.926
USDDKK,20050523,072400,5.926,5.926,5.926,5.926
USDDKK,20050523,072500,5.926,5.926,5.926,5.926
USDDKK,20050523,072600,5.927,5.927,5.926,5.926
USDDKK,20050523,072700,5.926,5.926,5.926,5.926
USDDKK,20050523,072800,5.926,5.926,5.926,5.926
USDDKK,20050523,072900,5.926,5.926,5.926,5.926
USDDKK,20050523,073000,5.926,5.926,5.926,5.926
USDDKK,20050523,073100,5.926,5.926,5.926,5.926
USDDKK,20050523,073200,5.926,5.926,5.926,5.926
USDDKK,20050523,073300,5.926,5.926,5.926,5.926
USDDKK,20050523,073400,5.926,5.926,5.926,5.926
USDDKK,20050523,073500,5.925,5.925,5.925,5.925
USDDKK,20050523,073600,5.925,5.925,5.925,5.925
USDDKK,20050523,073700,5.925,5.925,5.925,5.925
USDDKK,20050523,073800,5.925,5.925,5.925,5.925
USDDKK,20050523,073900,5.925,5.925,5.925,5.925
USDDKK,20050523,074000,5.925,5.925,5.925,5.925
USDDKK,20050523,074100,5.925,5.925,5.925,5.925
USDDKK,20050523,074200,5.925,5.925,5.925,5.925
USDDKK,20050523,074300,5.925,5.925,5.925,5.925
USDDKK,20050523,074400,5.925,5.925,5.925,5.925
USDDKK,20050523,074500,5.925,5.926,5.925,5.926
USDDKK,20050523,074600,5.926,5.926,5.926,5.926
USDDKK,20050523,074700,5.925,5.925,5.925,5.925
USDDKK,20050523,074800,5.925,5.925,5.925,5.925
USDDKK,20050523,074900,5.925,5.926,5.925,5.926
USDDKK,20050523,075000,5.926,5.927,5.926,5.927
USDDKK,20050523,075100,5.928,5.928,5.927,5.927
USDDKK,20050523,075200,5.928,5.928,5.928,5.928
USDDKK,20050523,075300,5.928,5.928,5.927,5.927
USDDKK,20050523,075400,5.928,5.928,5.927,5.927
USDDKK,20050523,075500,5.927,5.927,5.926,5.926
USDDKK,20050523,075600,5.926,5.926,5.926,5.926
USDDKK,20050523,075700,5.926,5.926,5.926,5.926
USDDKK,20050523,075800,5.926,5.926,5.926,5.926
USDDKK,20050523,075900,5.926,5.926,5.926,5.926
USDDKK,20050523,080000,5.926,5.926,5.926,5.926
USDDKK,20050523,080100,5.926,5.926,5.926,5.926
USDDKK,20050523,080200,5.926,5.926,5.926,5.926
USDDKK,20050523,080300,5.926,5.926,5.926,5.926
USDDKK,20050523,080400,5.926,5.926,5.926,5.926
USDDKK,20050523,080500,5.926,5.926,5.926,5.926
USDDKK,20050523,080600,5.926,5.926,5.926,5.926
USDDKK,20050523,080700,5.926,5.926,5.926,5.926
USDDKK,20050523,080800,5.926,5.926,5.926,5.926
USDDKK,20050523,080900,5.925,5.926,5.925,5.926
USDDKK,20050523,081000,5.925,5.925,5.925,5.925
USDDKK,20050523,081100,5.925,5.926,5.925,5.926
USDDKK,20050523,081200,5.927,5.927,5.927,5.927
USDDKK,20050523,081300,5.927,5.927,5.926,5.926
USDDKK,20050523,081400,5.926,5.926,5.926,5.926
USDDKK,20050523,081500,5.926,5.926,5.926,5.926
USDDKK,20050523,081600,5.925,5.925,5.924,5.924
USDDKK,20050523,081700,5.924,5.924,5.924,5.924
USDDKK,20050523,081800,5.925,5.925,5.925,5.925
USDDKK,20050523,081900,5.925,5.925,5.924,5.924
USDDKK,20050523,082000,5.924,5.924,5.924,5.924
USDDKK,20050523,082100,5.925,5.925,5.925,5.925
USDDKK,20050523,082200,5.925,5.926,5.925,5.926
USDDKK,20050523,082300,5.926,5.927,5.926,5.927
USDDKK,20050523,082400,5.928,5.928,5.927,5.928
USDDKK,20050523,082500,5.927,5.928,5.927,5.927
USDDKK,20050523,082600,5.927,5.927,5.927,5.927
USDDKK,20050523,082700,5.928,5.928,5.928,5.928
USDDKK,20050523,082800,5.929,5.929,5.928,5.929
USDDKK,20050523,082900,5.929,5.929,5.929,5.929
USDDKK,20050523,083000,5.928,5.929,5.928,5.928
USDDKK,20050523,083100,5.928,5.930,5.928,5.930
USDDKK,20050523,083200,5.929,5.929,5.929,5.929
USDDKK,20050523,083300,5.929,5.929,5.929,5.929
USDDKK,20050523,083400,5.929,5.929,5.929,5.929
USDDKK,20050523,083500,5.930,5.930,5.929,5.929
USDDKK,20050523,083600,5.929,5.929,5.929,5.929
USDDKK,20050523,083700,5.929,5.929,5.929,5.929
USDDKK,20050523,083800,5.929,5.929,5.929,5.929
USDDKK,20050523,083900,5.929,5.929,5.929,5.929
USDDKK,20050523,084000,5.930,5.930,5.930,5.930
USDDKK,20050523,084100,5.930,5.930,5.930,5.930
USDDKK,20050523,084200,5.931,5.931,5.931,5.931
USDDKK,20050523,084300,5.931,5.931,5.931,5.931
USDDKK,20050523,084400,5.932,5.933,5.932,5.932
USDDKK,20050523,084500,5.932,5.932,5.932,5.932
USDDKK,20050523,084600,5.932,5.932,5.932,5.932
USDDKK,20050523,084700,5.932,5.932,5.932,5.932
USDDKK,20050523,084800,5.933,5.933,5.933,5.933
USDDKK,20050523,084900,5.934,5.934,5.934,5.934
USDDKK,20050523,085000,5.934,5.935,5.934,5.934
USDDKK,20050523,085100,5.934,5.934,5.934,5.934
USDDKK,20050523,085200,5.933,5.933,5.933,5.933
USDDKK,20050523,085300,5.934,5.934,5.934,5.934
USDDKK,20050523,085400,5.934,5.934,5.934,5.934
USDDKK,20050523,085500,5.934,5.934,5.934,5.934
USDDKK,20050523,085600,5.934,5.934,5.934,5.934
USDDKK,20050523,085700,5.933,5.934,5.933,5.934
USDDKK,20050523,085800,5.934,5.935,5.934,5.935
USDDKK,20050523,085900,5.936,5.936,5.936,5.936
USDDKK,20050523,090000,5.937,5.937,5.936,5.936
USDDKK,20050523,090100,5.936,5.936,5.936,5.936
USDDKK,20050523,090200,5.936,5.936,5.936,5.936
USDDKK,20050523,090300,5.936,5.936,5.935,5.935
USDDKK,20050523,090400,5.935,5.935,5.935,5.935
USDDKK,20050523,090500,5.934,5.934,5.934,5.934
USDDKK,20050523,090600,5.934,5.934,5.934,5.934
USDDKK,20050523,090700,5.934,5.934,5.933,5.933
USDDKK,20050523,090800,5.933,5.933,5.933,5.933
USDDKK,20050523,090900,5.933,5.933,5.933,5.933
USDDKK,20050523,091000,5.933,5.933,5.933,5.933
USDDKK,20050523,091100,5.934,5.934,5.934,5.934
USDDKK,20050523,091200,5.934,5.934,5.934,5.934
USDDKK,20050523,091300,5.934,5.934,5.933,5.933
USDDKK,20050523,091400,5.933,5.933,5.933,5.933
USDDKK,20050523,091500,5.934,5.934,5.933,5.934
USDDKK,20050523,091600,5.935,5.935,5.935,5.935
USDDKK,20050523,091700,5.935,5.935,5.935,5.935
USDDKK,20050523,091800,5.935,5.935,5.935,5.935
USDDKK,20050523,091900,5.934,5.934,5.934,5.934
USDDKK,20050523,092000,5.934,5.935,5.934,5.935
USDDKK,20050523,092100,5.935,5.935,5.935,5.935
USDDKK,20050523,092200,5.935,5.935,5.935,5.935
USDDKK,20050523,092300,5.934,5.934,5.934,5.934
USDDKK,20050523,092400,5.934,5.934,5.933,5.933
USDDKK,20050523,092500,5.932,5.932,5.932,5.932
USDDKK,20050523,092600,5.932,5.932,5.932,5.932
USDDKK,20050523,092700,5.931,5.931,5.931,5.931
USDDKK,20050523,092800,5.931,5.932,5.931,5.932
USDDKK,20050523,092900,5.932,5.932,5.932,5.932
USDDKK,20050523,093000,5.932,5.932,5.932,5.932
USDDKK,20050523,093100,5.932,5.932,5.932,5.932
USDDKK,20050523,093200,5.932,5.932,5.932,5.932
USDDKK,20050523,093300,5.933,5.933,5.933,5.933
USDDKK,20050523,093400,5.933,5.933,5.933,5.933
USDDKK,20050523,093500,5.932,5.932,5.932,5.932
USDDKK,20050523,093600,5.932,5.933,5.932,5.932
USDDKK,20050523,093700,5.932,5.932,5.932,5.932
USDDKK,20050523,093800,5.932,5.932,5.932,5.932
USDDKK,20050523,093900,5.932,5.933,5.932,5.933
USDDKK,20050523,094000,5.932,5.932,5.931,5.931
USDDKK,20050523,094100,5.930,5.930,5.929,5.930
USDDKK,20050523,094200,5.929,5.929,5.928,5.928
USDDKK,20050523,094300,5.928,5.929,5.928,5.929
USDDKK,20050523,094400,5.929,5.929,5.929,5.929
USDDKK,20050523,094500,5.929,5.929,5.929,5.929
USDDKK,20050523,094600,5.929,5.929,5.929,5.929
USDDKK,20050523,094700,5.929,5.929,5.929,5.929
USDDKK,20050523,094800,5.928,5.928,5.927,5.927
USDDKK,20050523,094900,5.927,5.927,5.927,5.927
USDDKK,20050523,095000,5.926,5.926,5.926,5.926
USDDKK,20050523,095100,5.926,5.926,5.926,5.926
USDDKK,20050523,095200,5.926,5.926,5.926,5.926
USDDKK,20050523,095300,5.926,5.926,5.926,5.926
USDDKK,20050523,095400,5.925,5.926,5.925,5.925
USDDKK,20050523,095500,5.925,5.926,5.925,5.926
USDDKK,20050523,095600,5.926,5.927,5.926,5.927
USDDKK,20050523,095700,5.926,5.926,5.926,5.926
USDDKK,20050523,095800,5.926,5.926,5.926,5.926
USDDKK,20050523,095900,5.926,5.926,5.925,5.925
USDDKK,20050523,100000,5.925,5.925,5.925,5.925
USDDKK,20050523,100100,5.925,5.926,5.925,5.926
USDDKK,20050523,100200,5.927,5.927,5.927,5.927
USDDKK,20050523,100300,5.927,5.927,5.927,5.927
USDDKK,20050523,100400,5.927,5.927,5.927,5.927
USDDKK,20050523,100500,5.928,5.928,5.928,5.928
USDDKK,20050523,100600,5.928,5.928,5.928,5.928
USDDKK,20050523,100700,5.928,5.929,5.928,5.929
USDDKK,20050523,100800,5.929,5.929,5.929,5.929
USDDKK,20050523,100900,5.929,5.929,5.929,5.929
USDDKK,20050523,101000,5.929,5.929,5.929,5.929
USDDKK,20050523,101100,5.929,5.929,5.929,5.929
USDDKK,20050523,101200,5.929,5.929,5.928,5.928
USDDKK,20050523,101300,5.928,5.928,5.928,5.928
USDDKK,20050523,101400,5.928,5.929,5.928,5.929
USDDKK,20050523,101500,5.929,5.929,5.929,5.929
USDDKK,20050523,101600,5.929,5.929,5.929,5.929
USDDKK,20050523,101700,5.930,5.930,5.930,5.930
USDDKK,20050523,101800,5.930,5.930,5.929,5.929
USDDKK,20050523,101900,5.929,5.929,5.929,5.929
USDDKK,20050523,102000,5.929,5.929,5.929,5.929
USDDKK,20050523,102100,5.929,5.929,5.929,5.929
USDDKK,20050523,102200,5.929,5.929,5.929,5.929
USDDKK,20050523,102300,5.929,5.929,5.929,5.929
USDDKK,20050523,102400,5.929,5.929,5.929,5.929
USDDKK,20050523,102500,5.929,5.929,5.929,5.929
USDDKK,20050523,102600,5.929,5.929,5.929,5.929
USDDKK,20050523,102700,5.929,5.929,5.929,5.929
USDDKK,20050523,102800,5.929,5.929,5.929,5.929
USDDKK,20050523,102900,5.930,5.931,5.930,5.931
USDDKK,20050523,103000,5.931,5.931,5.931,5.931
USDDKK,20050523,103100,5.932,5.932,5.932,5.932
USDDKK,20050523,103200,5.932,5.932,5.932,5.932
USDDKK,20050523,103300,5.932,5.932,5.932,5.932
USDDKK,20050523,103400,5.932,5.932,5.932,5.932
USDDKK,20050523,103500,5.932,5.932,5.932,5.932
USDDKK,20050523,103600,5.932,5.933,5.932,5.933
USDDKK,20050523,103700,5.932,5.932,5.932,5.932
USDDKK,20050523,103800,5.932,5.932,5.932,5.932
USDDKK,20050523,103900,5.932,5.932,5.932,5.932
USDDKK,20050523,104000,5.932,5.932,5.932,5.932
USDDKK,20050523,104100,5.932,5.932,5.932,5.932
USDDKK,20050523,104200,5.932,5.932,5.932,5.932
USDDKK,20050523,104300,5.932,5.932,5.932,5.932
USDDKK,20050523,104400,5.932,5.932,5.932,5.932
USDDKK,20050523,104500,5.932,5.932,5.932,5.932
USDDKK,20050523,104600,5.932,5.932,5.932,5.932
USDDKK,20050523,104700,5.932,5.932,5.932,5.932
USDDKK,20050523,104800,5.932,5.932,5.932,5.932
USDDKK,20050523,104900,5.932,5.932,5.932,5.932
USDDKK,20050523,105000,5.933,5.933,5.933,5.933
USDDKK,20050523,105100,5.933,5.933,5.933,5.933
USDDKK,20050523,105200,5.933,5.933,5.933,5.933
USDDKK,20050523,105300,5.933,5.933,5.933,5.933
USDDKK,20050523,105400,5.933,5.933,5.933,5.933
USDDKK,20050523,105500,5.933,5.933,5.932,5.932
USDDKK,20050523,105600,5.933,5.933,5.933,5.933
USDDKK,20050523,105700,5.933,5.933,5.933,5.933
USDDKK,20050523,105800,5.933,5.933,5.933,5.933
USDDKK,20050523,105900,5.933,5.933,5.933,5.933
USDDKK,20050523,110000,5.933,5.933,5.933,5.933
USDDKK,20050523,110100,5.933,5.933,5.933,5.933
USDDKK,20050523,110200,5.932,5.932,5.932,5.932
USDDKK,20050523,110300,5.932,5.932,5.932,5.932
USDDKK,20050523,110400,5.932,5.932,5.932,5.932
USDDKK,20050523,110500,5.932,5.933,5.932,5.932
USDDKK,20050523,110600,5.931,5.931,5.931,5.931
USDDKK,20050523,110700,5.931,5.932,5.931,5.932
USDDKK,20050523,110800,5.932,5.932,5.932,5.932
USDDKK,20050523,110900,5.932,5.932,5.932,5.932
USDDKK,20050523,111000,5.932,5.932,5.932,5.932
USDDKK,20050523,111100,5.932,5.932,5.932,5.932
USDDKK,20050523,111200,5.932,5.932,5.932,5.932
USDDKK,20050523,111300,5.932,5.932,5.932,5.932
USDDKK,20050523,111400,5.931,5.932,5.931,5.931
USDDKK,20050523,111500,5.931,5.931,5.931,5.931
USDDKK,20050523,111600,5.931,5.931,5.931,5.931
USDDKK,20050523,111700,5.931,5.931,5.931,5.931
USDDKK,20050523,111800,5.932,5.932,5.931,5.931
USDDKK,20050523,111900,5.931,5.931,5.931,5.931
USDDKK,20050523,112000,5.930,5.930,5.930,5.930
USDDKK,20050523,112100,5.929,5.929,5.929,5.929
USDDKK,20050523,112200,5.929,5.929,5.929,5.929
USDDKK,20050523,112300,5.929,5.929,5.929,5.929
USDDKK,20050523,112400,5.929,5.930,5.929,5.930
USDDKK,20050523,112500,5.931,5.931,5.931,5.931
USDDKK,20050523,112600,5.931,5.932,5.931,5.931
USDDKK,20050523,112700,5.931,5.931,5.931,5.931
USDDKK,20050523,112800,5.930,5.930,5.930,5.930
USDDKK,20050523,112900,5.930,5.930,5.930,5.930
USDDKK,20050523,113000,5.930,5.930,5.930,5.930
USDDKK,20050523,113100,5.930,5.930,5.930,5.930
USDDKK,20050523,113200,5.930,5.930,5.930,5.930
USDDKK,20050523,113300,5.930,5.930,5.930,5.930
USDDKK,20050523,113400,5.930,5.930,5.930,5.930
USDDKK,20050523,113500,5.930,5.930,5.930,5.930
USDDKK,20050523,113600,5.931,5.931,5.931,5.931
USDDKK,20050523,113700,5.931,5.931,5.931,5.931
USDDKK,20050523,113800,5.931,5.932,5.931,5.932
USDDKK,20050523,113900,5.932,5.932,5.931,5.931
USDDKK,20050523,114000,5.931,5.931,5.930,5.931
USDDKK,20050523,114100,5.931,5.931,5.931,5.931
USDDKK,20050523,114200,5.931,5.931,5.931,5.931
USDDKK,20050523,114300,5.931,5.931,5.931,5.931
USDDKK,20050523,114400,5.931,5.931,5.931,5.931
USDDKK,20050523,114500,5.931,5.931,5.931,5.931
USDDKK,20050523,114600,5.930,5.931,5.930,5.931
USDDKK,20050523,114700,5.930,5.930,5.930,5.930
USDDKK,20050523,114800,5.930,5.930,5.930,5.930
USDDKK,20050523,114900,5.930,5.930,5.930,5.930
USDDKK,20050523,115000,5.930,5.930,5.930,5.930
USDDKK,20050523,115100,5.930,5.930,5.929,5.929
USDDKK,20050523,115200,5.929,5.929,5.929,5.929
USDDKK,20050523,115300,5.929,5.929,5.929,5.929
USDDKK,20050523,115400,5.929,5.929,5.929,5.929
USDDKK,20050523,115500,5.929,5.929,5.929,5.929
USDDKK,20050523,115600,5.929,5.929,5.929,5.929
USDDKK,20050523,115700,5.929,5.929,5.929,5.929
USDDKK,20050523,115800,5.929,5.929,5.929,5.929
USDDKK,20050523,115900,5.929,5.929,5.929,5.929
USDDKK,20050523,120000,5.929,5.929,5.929,5.929
USDDKK,20050523,120100,5.929,5.929,5.929,5.929
USDDKK,20050523,120200,5.928,5.928,5.928,5.928
USDDKK,20050523,120300,5.928,5.928,5.928,5.928
USDDKK,20050523,120400,5.928,5.928,5.928,5.928
USDDKK,20050523,120500,5.928,5.928,5.928,5.928
USDDKK,20050523,120600,5.928,5.928,5.928,5.928
USDDKK,20050523,120700,5.928,5.928,5.928,5.928
USDDKK,20050523,120800,5.927,5.927,5.927,5.927
USDDKK,20050523,120900,5.928,5.928,5.927,5.927
USDDKK,20050523,121000,5.927,5.927,5.927,5.927
USDDKK,20050523,121100,5.927,5.927,5.927,5.927
USDDKK,20050523,121200,5.927,5.927,5.927,5.927
USDDKK,20050523,121300,5.927,5.927,5.927,5.927
USDDKK,20050523,121400,5.927,5.927,5.927,5.927
USDDKK,20050523,121500,5.927,5.927,5.927,5.927
USDDKK,20050523,121600,5.928,5.928,5.927,5.928
USDDKK,20050523,121700,5.927,5.927,5.927,5.927
USDDKK,20050523,121800,5.927,5.927,5.927,5.927
USDDKK,20050523,121900,5.927,5.927,5.927,5.927
USDDKK,20050523,122000,5.927,5.927,5.927,5.927
USDDKK,20050523,122100,5.927,5.927,5.927,5.927
USDDKK,20050523,122200,5.927,5.927,5.927,5.927
USDDKK,20050523,122300,5.927,5.927,5.927,5.927
USDDKK,20050523,122400,5.927,5.927,5.927,5.927
USDDKK,20050523,122500,5.927,5.927,5.927,5.927
USDDKK,20050523,122600,5.927,5.927,5.927,5.927
USDDKK,20050523,122700,5.927,5.927,5.927,5.927
USDDKK,20050523,122800,5.927,5.928,5.927,5.928
USDDKK,20050523,122900,5.928,5.928,5.927,5.927
USDDKK,20050523,123000,5.927,5.927,5.927,5.927
USDDKK,20050523,123100,5.927,5.927,5.927,5.927
USDDKK,20050523,123200,5.927,5.927,5.927,5.927
USDDKK,20050523,123300,5.927,5.927,5.927,5.927
USDDKK,20050523,123400,5.927,5.927,5.927,5.927
USDDKK,20050523,123500,5.927,5.927,5.927,5.927
USDDKK,20050523,123600,5.927,5.927,5.927,5.927
USDDKK,20050523,123700,5.926,5.926,5.926,5.926
USDDKK,20050523,123800,5.926,5.926,5.926,5.926
USDDKK,20050523,123900,5.926,5.926,5.926,5.926
USDDKK,20050523,124000,5.926,5.926,5.926,5.926
USDDKK,20050523,124100,5.926,5.926,5.926,5.926
USDDKK,20050523,124200,5.926,5.926,5.926,5.926
USDDKK,20050523,124300,5.926,5.926,5.926,5.926
USDDKK,20050523,124400,5.926,5.926,5.926,5.926
USDDKK,20050523,124500,5.926,5.927,5.926,5.927
USDDKK,20050523,124600,5.927,5.928,5.927,5.928
USDDKK,20050523,124700,5.928,5.928,5.928,5.928
USDDKK,20050523,124800,5.928,5.928,5.928,5.928
USDDKK,20050523,124900,5.929,5.929,5.929,5.929
USDDKK,20050523,125000,5.930,5.930,5.930,5.930
USDDKK,20050523,125100,5.930,5.931,5.930,5.931
USDDKK,20050523,125200,5.930,5.930,5.930,5.930
USDDKK,20050523,125300,5.930,5.930,5.930,5.930
USDDKK,20050523,125400,5.930,5.931,5.930,5.931
USDDKK,20050523,125500,5.931,5.931,5.931,5.931
USDDKK,20050523,125600,5.930,5.930,5.930,5.930
USDDKK,20050523,125700,5.930,5.930,5.930,5.930
USDDKK,20050523,125800,5.930,5.931,5.930,5.931
USDDKK,20050523,125900,5.931,5.931,5.931,5.931
USDDKK,20050523,130000,5.932,5.932,5.932,5.932
USDDKK,20050523,130100,5.932,5.932,5.932,5.932
USDDKK,20050523,130200,5.932,5.932,5.931,5.931
USDDKK,20050523,130300,5.931,5.931,5.931,5.931
USDDKK,20050523,130400,5.931,5.931,5.931,5.931
USDDKK,20050523,130500,5.931,5.932,5.931,5.932
USDDKK,20050523,130600,5.931,5.932,5.931,5.932
USDDKK,20050523,130700,5.932,5.932,5.932,5.932
USDDKK,20050523,130800,5.932,5.932,5.932,5.932
USDDKK,20050523,130900,5.932,5.932,5.932,5.932
USDDKK,20050523,131000,5.931,5.931,5.931,5.931
USDDKK,20050523,131100,5.931,5.931,5.931,5.931
USDDKK,20050523,131200,5.931,5.931,5.931,5.931
USDDKK,20050523,131300,5.931,5.931,5.931,5.931
USDDKK,20050523,131400,5.931,5.931,5.931,5.931
USDDKK,20050523,131500,5.931,5.931,5.931,5.931
USDDKK,20050523,131600,5.931,5.931,5.931,5.931
USDDKK,20050523,131700,5.931,5.931,5.931,5.931
USDDKK,20050523,131800,5.931,5.931,5.931,5.931
USDDKK,20050523,131900,5.931,5.931,5.931,5.931
USDDKK,20050523,132000,5.931,5.931,5.931,5.931
USDDKK,20050523,132100,5.931,5.931,5.931,5.931
USDDKK,20050523,132200,5.931,5.931,5.931,5.931
USDDKK,20050523,132300,5.931,5.931,5.931,5.931
USDDKK,20050523,132400,5.931,5.931,5.931,5.931
USDDKK,20050523,132500,5.931,5.931,5.931,5.931
USDDKK,20050523,132600,5.931,5.931,5.931,5.931
USDDKK,20050523,132700,5.931,5.931,5.931,5.931
USDDKK,20050523,132800,5.931,5.931,5.931,5.931
USDDKK,20050523,132900,5.931,5.931,5.931,5.931
USDDKK,20050523,133000,5.931,5.931,5.931,5.931
USDDKK,20050523,133100,5.932,5.932,5.931,5.931
USDDKK,20050523,133200,5.931,5.931,5.931,5.931
USDDKK,20050523,133300,5.932,5.932,5.932,5.932
USDDKK,20050523,133400,5.932,5.932,5.932,5.932
USDDKK,20050523,133500,5.932,5.932,5.932,5.932
USDDKK,20050523,133600,5.933,5.933,5.932,5.932
USDDKK,20050523,133700,5.932,5.932,5.932,5.932
USDDKK,20050523,133800,5.932,5.932,5.932,5.932
USDDKK,20050523,133900,5.932,5.932,5.932,5.932
USDDKK,20050523,134000,5.932,5.932,5.932,5.932
USDDKK,20050523,134100,5.932,5.932,5.932,5.932
USDDKK,20050523,134200,5.932,5.932,5.932,5.932
USDDKK,20050523,134300,5.931,5.931,5.931,5.931
USDDKK,20050523,134400,5.931,5.931,5.931,5.931
USDDKK,20050523,134500,5.931,5.931,5.929,5.929
USDDKK,20050523,134600,5.928,5.928,5.928,5.928
USDDKK,20050523,134700,5.927,5.927,5.927,5.927
USDDKK,20050523,134800,5.928,5.928,5.928,5.928
USDDKK,20050523,134900,5.928,5.928,5.928,5.928
USDDKK,20050523,135000,5.928,5.928,5.927,5.927
USDDKK,20050523,135100,5.928,5.928,5.928,5.928
USDDKK,20050523,135200,5.928,5.928,5.928,5.928
USDDKK,20050523,135300,5.928,5.928,5.928,5.928
USDDKK,20050523,135400,5.928,5.928,5.928,5.928
USDDKK,20050523,135500,5.928,5.928,5.928,5.928
USDDKK,20050523,135600,5.928,5.928,5.928,5.928
USDDKK,20050523,135700,5.928,5.928,5.928,5.928
USDDKK,20050523,135800,5.928,5.929,5.928,5.928
USDDKK,20050523,135900,5.929,5.929,5.929,5.929
USDDKK,20050523,140000,5.929,5.929,5.929,5.929
USDDKK,20050523,140100,5.929,5.929,5.928,5.928
USDDKK,20050523,140200,5.928,5.928,5.928,5.928
USDDKK,20050523,140300,5.928,5.928,5.928,5.928
USDDKK,20050523,140400,5.928,5.928,5.928,5.928
USDDKK,20050523,140500,5.928,5.928,5.928,5.928
USDDKK,20050523,140600,5.927,5.927,5.927,5.927
USDDKK,20050523,140700,5.927,5.927,5.927,5.927
USDDKK,20050523,140800,5.927,5.927,5.927,5.927
USDDKK,20050523,140900,5.928,5.928,5.927,5.927
USDDKK,20050523,141000,5.927,5.927,5.927,5.927
USDDKK,20050523,141100,5.928,5.928,5.928,5.928
USDDKK,20050523,141200,5.928,5.928,5.928,5.928
USDDKK,20050523,141300,5.928,5.929,5.928,5.929
USDDKK,20050523,141400,5.930,5.931,5.930,5.931
USDDKK,20050523,141500,5.931,5.932,5.931,5.931
USDDKK,20050523,141600,5.932,5.932,5.932,5.932
USDDKK,20050523,141700,5.932,5.932,5.932,5.932
USDDKK,20050523,141800,5.932,5.932,5.932,5.932
USDDKK,20050523,141900,5.931,5.931,5.931,5.931
USDDKK,20050523,142000,5.931,5.931,5.931,5.931
USDDKK,20050523,142100,5.931,5.931,5.931,5.931
USDDKK,20050523,142200,5.931,5.931,5.931,5.931
USDDKK,20050523,142300,5.931,5.931,5.930,5.930
USDDKK,20050523,142400,5.930,5.930,5.930,5.930
USDDKK,20050523,142500,5.930,5.930,5.930,5.930
USDDKK,20050523,142600,5.929,5.929,5.929,5.929
USDDKK,20050523,142700,5.930,5.930,5.929,5.929
USDDKK,20050523,142800,5.929,5.929,5.929,5.929
USDDKK,20050523,142900,5.929,5.929,5.929,5.929
USDDKK,20050523,143000,5.929,5.929,5.928,5.928
USDDKK,20050523,143100,5.928,5.928,5.928,5.928
USDDKK,20050523,143200,5.929,5.929,5.929,5.929
USDDKK,20050523,143300,5.929,5.929,5.929,5.929
USDDKK,20050523,143400,5.929,5.929,5.929,5.929
USDDKK,20050523,143500,5.929,5.929,5.929,5.929
USDDKK,20050523,143600,5.928,5.928,5.928,5.928
USDDKK,20050523,143700,5.928,5.928,5.927,5.927
USDDKK,20050523,143800,5.926,5.926,5.926,5.926
USDDKK,20050523,143900,5.926,5.926,5.925,5.925
USDDKK,20050523,144000,5.926,5.926,5.926,5.926
USDDKK,20050523,144100,5.926,5.926,5.926,5.926
USDDKK,20050523,144200,5.926,5.926,5.926,5.926
USDDKK,20050523,144300,5.926,5.926,5.925,5.925
USDDKK,20050523,144400,5.925,5.925,5.925,5.925
USDDKK,20050523,144500,5.925,5.925,5.925,5.925
USDDKK,20050523,144600,5.925,5.926,5.925,5.926
USDDKK,20050523,144700,5.925,5.925,5.925,5.925
USDDKK,20050523,144800,5.924,5.925,5.924,5.924
USDDKK,20050523,144900,5.925,5.925,5.924,5.925
USDDKK,20050523,145000,5.925,5.925,5.925,5.925
USDDKK,20050523,145100,5.925,5.925,5.925,5.925
USDDKK,20050523,145200,5.925,5.925,5.925,5.925
USDDKK,20050523,145300,5.925,5.925,5.925,5.925
USDDKK,20050523,145400,5.925,5.926,5.925,5.926
USDDKK,20050523,145500,5.926,5.927,5.926,5.927
USDDKK,20050523,145600,5.927,5.927,5.927,5.927
USDDKK,20050523,145700,5.928,5.928,5.928,5.928
USDDKK,20050523,145800,5.928,5.928,5.928,5.928
USDDKK,20050523,145900,5.928,5.928,5.928,5.928
USDDKK,20050523,150000,5.928,5.928,5.928,5.928
USDDKK,20050523,150100,5.928,5.928,5.928,5.928
USDDKK,20050523,150200,5.929,5.929,5.929,5.929
USDDKK,20050523,150300,5.929,5.929,5.929,5.929
USDDKK,20050523,150400,5.929,5.929,5.929,5.929
USDDKK,20050523,150500,5.929,5.929,5.928,5.928
USDDKK,20050523,150600,5.928,5.928,5.927,5.927
USDDKK,20050523,150700,5.926,5.926,5.926,5.926
USDDKK,20050523,150800,5.926,5.926,5.926,5.926
USDDKK,20050523,150900,5.927,5.927,5.927,5.927
USDDKK,20050523,151000,5.927,5.927,5.927,5.927
USDDKK,20050523,151100,5.927,5.928,5.927,5.928
USDDKK,20050523,151200,5.927,5.927,5.927,5.927
USDDKK,20050523,151300,5.927,5.927,5.927,5.927
USDDKK,20050523,151400,5.927,5.928,5.927,5.928
USDDKK,20050523,151500,5.928,5.928,5.928,5.928
USDDKK,20050523,151600,5.928,5.928,5.928,5.928
USDDKK,20050523,151700,5.928,5.928,5.928,5.928
USDDKK,20050523,151800,5.928,5.929,5.928,5.929
USDDKK,20050523,151900,5.929,5.929,5.929,5.929
USDDKK,20050523,152000,5.929,5.929,5.929,5.929
USDDKK,20050523,152100,5.928,5.928,5.928,5.928
USDDKK,20050523,152200,5.928,5.928,5.927,5.927
USDDKK,20050523,152300,5.926,5.926,5.926,5.926
USDDKK,20050523,152400,5.926,5.926,5.926,5.926
USDDKK,20050523,152500,5.926,5.926,5.926,5.926
USDDKK,20050523,152600,5.925,5.925,5.925,5.925
USDDKK,20050523,152700,5.925,5.925,5.925,5.925
USDDKK,20050523,152800,5.925,5.925,5.925,5.925
USDDKK,20050523,152900,5.925,5.925,5.925,5.925
USDDKK,20050523,153000,5.924,5.924,5.924,5.924
USDDKK,20050523,153100,5.923,5.923,5.922,5.922
USDDKK,20050523,153200,5.923,5.923,5.923,5.923
USDDKK,20050523,153300,5.923,5.923,5.923,5.923
USDDKK,20050523,153400,5.923,5.923,5.923,5.923
USDDKK,20050523,153500,5.923,5.923,5.923,5.923
USDDKK,20050523,153600,5.923,5.923,5.923,5.923
USDDKK,20050523,153700,5.923,5.923,5.923,5.923
USDDKK,20050523,153800,5.923,5.924,5.923,5.924
USDDKK,20050523,153900,5.923,5.924,5.923,5.924
USDDKK,20050523,154000,5.924,5.924,5.924,5.924
USDDKK,20050523,154100,5.924,5.924,5.924,5.924
USDDKK,20050523,154200,5.924,5.924,5.923,5.923
USDDKK,20050523,154300,5.923,5.923,5.923,5.923
USDDKK,20050523,154400,5.923,5.923,5.922,5.922
USDDKK,20050523,154500,5.921,5.921,5.920,5.920
USDDKK,20050523,154600,5.920,5.920,5.920,5.920
USDDKK,20050523,154700,5.920,5.920,5.920,5.920
USDDKK,20050523,154800,5.920,5.920,5.920,5.920
USDDKK,20050523,154900,5.920,5.920,5.920,5.920
USDDKK,20050523,155000,5.920,5.920,5.920,5.920
USDDKK,20050523,155100,5.921,5.921,5.921,5.921
USDDKK,20050523,155200,5.921,5.921,5.921,5.921
USDDKK,20050523,155300,5.920,5.920,5.920,5.920
USDDKK,20050523,155400,5.919,5.919,5.918,5.918
USDDKK,20050523,155500,5.919,5.919,5.917,5.917
USDDKK,20050523,155600,5.918,5.918,5.918,5.918
USDDKK,20050523,155700,5.918,5.918,5.918,5.918
USDDKK,20050523,155800,5.917,5.918,5.917,5.918
USDDKK,20050523,155900,5.918,5.918,5.918,5.918
USDDKK,20050523,160000,5.918,5.918,5.918,5.918
USDDKK,20050523,160100,5.918,5.918,5.918,5.918
USDDKK,20050523,160200,5.917,5.918,5.917,5.918
USDDKK,20050523,160300,5.918,5.919,5.918,5.919
USDDKK,20050523,160400,5.919,5.919,5.919,5.919
USDDKK,20050523,160500,5.919,5.919,5.919,5.919
USDDKK,20050523,160600,5.918,5.918,5.918,5.918
USDDKK,20050523,160700,5.918,5.918,5.918,5.918
USDDKK,20050523,160800,5.919,5.919,5.918,5.919
USDDKK,20050523,160900,5.918,5.918,5.918,5.918
USDDKK,20050523,161000,5.918,5.918,5.918,5.918
USDDKK,20050523,161100,5.918,5.918,5.918,5.918
USDDKK,20050523,161200,5.919,5.919,5.919,5.919
USDDKK,20050523,161300,5.919,5.919,5.918,5.918
USDDKK,20050523,161400,5.918,5.918,5.918,5.918
USDDKK,20050523,161500,5.919,5.919,5.919,5.919
USDDKK,20050523,161600,5.919,5.919,5.919,5.919
USDDKK,20050523,161700,5.919,5.919,5.919,5.919
USDDKK,20050523,161800,5.919,5.919,5.919,5.919
USDDKK,20050523,161900,5.919,5.919,5.918,5.918
USDDKK,20050523,162000,5.918,5.918,5.917,5.917
USDDKK,20050523,162100,5.916,5.916,5.916,5.916
USDDKK,20050523,162200,5.917,5.917,5.915,5.915
USDDKK,20050523,162300,5.914,5.915,5.914,5.914
USDDKK,20050523,162400,5.914,5.914,5.914,5.914
USDDKK,20050523,162500,5.913,5.913,5.913,5.913
USDDKK,20050523,162600,5.913,5.913,5.913,5.913
USDDKK,20050523,162700,5.913,5.913,5.913,5.913
USDDKK,20050523,162800,5.912,5.912,5.911,5.911
USDDKK,20050523,162900,5.910,5.911,5.910,5.910
USDDKK,20050523,163000,5.911,5.911,5.910,5.911
USDDKK,20050523,163100,5.912,5.912,5.912,5.912
USDDKK,20050523,163200,5.911,5.911,5.910,5.910
USDDKK,20050523,163300,5.910,5.910,5.909,5.909
USDDKK,20050523,163400,5.909,5.910,5.909,5.910
USDDKK,20050523,163500,5.911,5.911,5.910,5.910
USDDKK,20050523,163600,5.911,5.911,5.910,5.911
USDDKK,20050523,163700,5.912,5.912,5.911,5.911
USDDKK,20050523,163800,5.911,5.912,5.911,5.912
USDDKK,20050523,163900,5.912,5.913,5.912,5.913
USDDKK,20050523,164000,5.912,5.912,5.912,5.912
USDDKK,20050523,164100,5.913,5.913,5.912,5.913
USDDKK,20050523,164200,5.913,5.913,5.913,5.913
USDDKK,20050523,164300,5.913,5.913,5.913,5.913
USDDKK,20050523,164400,5.913,5.913,5.912,5.912
USDDKK,20050523,164500,5.913,5.913,5.912,5.912
USDDKK,20050523,164600,5.912,5.912,5.912,5.912
USDDKK,20050523,164700,5.913,5.913,5.913,5.913
USDDKK,20050523,164800,5.913,5.913,5.913,5.913
USDDKK,20050523,164900,5.913,5.913,5.913,5.913
USDDKK,20050523,165000,5.913,5.914,5.913,5.914
USDDKK,20050523,165100,5.914,5.914,5.914,5.914
USDDKK,20050523,165200,5.914,5.914,5.914,5.914
USDDKK,20050523,165300,5.914,5.914,5.914,5.914
USDDKK,20050523,165400,5.915,5.915,5.915,5.915
USDDKK,20050523,165500,5.915,5.916,5.915,5.916
USDDKK,20050523,165600,5.916,5.916,5.916,5.916
USDDKK,20050523,165700,5.916,5.917,5.916,5.917
USDDKK,20050523,165800,5.916,5.916,5.916,5.916
USDDKK,20050523,165900,5.916,5.916,5.915,5.915
USDDKK,20050523,170000,5.914,5.916,5.914,5.916
USDDKK,20050523,170100,5.916,5.916,5.916,5.916
USDDKK,20050523,170200,5.917,5.917,5.917,5.917
USDDKK,20050523,170300,5.916,5.916,5.916,5.916
USDDKK,20050523,170400,5.916,5.916,5.916,5.916
USDDKK,20050523,170500,5.916,5.916,5.916,5.916
USDDKK,20050523,170600,5.916,5.917,5.916,5.917
USDDKK,20050523,170700,5.917,5.917,5.917,5.917
USDDKK,20050523,170800,5.918,5.918,5.917,5.917
USDDKK,20050523,170900,5.918,5.918,5.917,5.917
USDDKK,20050523,171000,5.917,5.918,5.917,5.918
USDDKK,20050523,171100,5.918,5.918,5.918,5.918
USDDKK,20050523,171200,5.918,5.918,5.918,5.918
USDDKK,20050523,171300,5.918,5.918,5.918,5.918
USDDKK,20050523,171400,5.918,5.918,5.918,5.918
USDDKK,20050523,171500,5.918,5.918,5.918,5.918
USDDKK,20050523,171600,5.918,5.918,5.918,5.918
USDDKK,20050523,171700,5.918,5.918,5.918,5.918
USDDKK,20050523,171800,5.919,5.919,5.918,5.919
USDDKK,20050523,171900,5.919,5.919,5.919,5.919
USDDKK,20050523,172000,5.920,5.920,5.920,5.920
USDDKK,20050523,172100,5.920,5.920,5.920,5.920
USDDKK,20050523,172200,5.921,5.921,5.921,5.921
USDDKK,20050523,172300,5.921,5.921,5.920,5.920
USDDKK,20050523,172400,5.920,5.920,5.920,5.920
USDDKK,20050523,172500,5.920,5.920,5.920,5.920
USDDKK,20050523,172600,5.920,5.920,5.920,5.920
USDDKK,20050523,172700,5.919,5.919,5.919,5.919
USDDKK,20050523,172800,5.919,5.919,5.919,5.919
USDDKK,20050523,172900,5.918,5.918,5.918,5.918
USDDKK,20050523,173000,5.918,5.918,5.918,5.918
USDDKK,20050523,173100,5.918,5.919,5.918,5.919
USDDKK,20050523,173200,5.919,5.919,5.919,5.919
USDDKK,20050523,173300,5.918,5.918,5.918,5.918
USDDKK,20050523,173400,5.918,5.918,5.918,5.918
USDDKK,20050523,173500,5.918,5.918,5.918,5.918
USDDKK,20050523,173600,5.918,5.918,5.918,5.918
USDDKK,20050523,173700,5.917,5.917,5.917,5.917
USDDKK,20050523,173800,5.917,5.917,5.917,5.917
USDDKK,20050523,173900,5.917,5.917,5.917,5.917
USDDKK,20050523,174000,5.918,5.918,5.917,5.917
USDDKK,20050523,174100,5.917,5.917,5.917,5.917
USDDKK,20050523,174200,5.917,5.917,5.917,5.917
USDDKK,20050523,174300,5.917,5.917,5.917,5.917
USDDKK,20050523,174400,5.918,5.918,5.918,5.918
USDDKK,20050523,174500,5.917,5.918,5.917,5.918
USDDKK,20050523,174600,5.918,5.918,5.918,5.918
USDDKK,20050523,174700,5.919,5.919,5.919,5.919
USDDKK,20050523,174800,5.919,5.919,5.919,5.919
USDDKK,20050523,174900,5.919,5.919,5.919,5.919
USDDKK,20050523,175000,5.919,5.920,5.919,5.920
USDDKK,20050523,175100,5.920,5.920,5.920,5.920
USDDKK,20050523,175200,5.921,5.921,5.920,5.921
USDDKK,20050523,175300,5.921,5.921,5.921,5.921
USDDKK,20050523,175400,5.921,5.921,5.921,5.921
USDDKK,20050523,175500,5.921,5.921,5.921,5.921
USDDKK,20050523,175600,5.921,5.921,5.921,5.921
USDDKK,20050523,175700,5.920,5.920,5.920,5.920
USDDKK,20050523,175800,5.919,5.920,5.919,5.919
USDDKK,20050523,175900,5.920,5.920,5.920,5.920
USDDKK,20050523,180000,5.920,5.920,5.919,5.920
USDDKK,20050523,180100,5.919,5.921,5.919,5.921
USDDKK,20050523,180200,5.922,5.923,5.922,5.923
USDDKK,20050523,180300,5.923,5.923,5.923,5.923
USDDKK,20050523,180400,5.923,5.924,5.923,5.924
USDDKK,20050523,180500,5.924,5.924,5.924,5.924
USDDKK,20050523,180600,5.924,5.924,5.924,5.924
USDDKK,20050523,180700,5.925,5.925,5.925,5.925
USDDKK,20050523,180800,5.925,5.925,5.924,5.924
USDDKK,20050523,180900,5.924,5.924,5.924,5.924
USDDKK,20050523,181100,5.924,5.924,5.924,5.924
USDDKK,20050523,181200,5.924,5.924,5.924,5.924
USDDKK,20050523,181300,5.924,5.924,5.924,5.924
USDDKK,20050523,181400,5.924,5.924,5.924,5.924
USDDKK,20050523,181500,5.924,5.924,5.924,5.924
USDDKK,20050523,181600,5.924,5.924,5.924,5.924
USDDKK,20050523,181700,5.924,5.924,5.924,5.924
USDDKK,20050523,181800,5.924,5.926,5.924,5.926
USDDKK,20050523,181900,5.927,5.927,5.927,5.927
USDDKK,20050523,182000,5.927,5.927,5.927,5.927
USDDKK,20050523,182100,5.927,5.928,5.927,5.928
USDDKK,20050523,182200,5.928,5.928,5.928,5.928
USDDKK,20050523,182300,5.927,5.927,5.926,5.926
USDDKK,20050523,182400,5.926,5.926,5.926,5.926
USDDKK,20050523,182500,5.926,5.926,5.926,5.926
USDDKK,20050523,182600,5.927,5.927,5.926,5.927
USDDKK,20050523,182700,5.927,5.927,5.927,5.927
USDDKK,20050523,182800,5.928,5.928,5.927,5.928
USDDKK,20050523,182900,5.928,5.928,5.928,5.928
USDDKK,20050523,183000,5.927,5.927,5.927,5.927
USDDKK,20050523,183100,5.927,5.927,5.927,5.927
USDDKK,20050523,183200,5.927,5.927,5.927,5.927
USDDKK,20050523,183300,5.928,5.928,5.928,5.928
USDDKK,20050523,183400,5.928,5.928,5.927,5.928
USDDKK,20050523,183500,5.928,5.928,5.928,5.928
USDDKK,20050523,183600,5.928,5.928,5.928,5.928
USDDKK,20050523,183700,5.929,5.929,5.929,5.929
USDDKK,20050523,183800,5.929,5.929,5.929,5.929
USDDKK,20050523,183900,5.929,5.929,5.929,5.929
USDDKK,20050523,184000,5.928,5.928,5.928,5.928
USDDKK,20050523,184100,5.928,5.928,5.928,5.928
USDDKK,20050523,184200,5.927,5.927,5.927,5.927
USDDKK,20050523,184300,5.927,5.927,5.927,5.927
USDDKK,20050523,184400,5.927,5.927,5.927,5.927
USDDKK,20050523,184500,5.927,5.927,5.927,5.927
USDDKK,20050523,184600,5.927,5.927,5.927,5.927
USDDKK,20050523,184700,5.927,5.927,5.927,5.927
USDDKK,20050523,184800,5.927,5.927,5.927,5.927
USDDKK,20050523,184900,5.927,5.927,5.927,5.927
USDDKK,20050523,185000,5.927,5.927,5.926,5.926
USDDKK,20050523,185100,5.926,5.926,5.926,5.926
USDDKK,20050523,185200,5.926,5.926,5.926,5.926
USDDKK,20050523,185300,5.926,5.926,5.926,5.926
USDDKK,20050523,185400,5.926,5.926,5.926,5.926
USDDKK,20050523,185500,5.925,5.925,5.925,5.925
USDDKK,20050523,185600,5.924,5.924,5.924,5.924
USDDKK,20050523,185700,5.925,5.925,5.925,5.925
USDDKK,20050523,185800,5.925,5.925,5.925,5.925
USDDKK,20050523,185900,5.926,5.926,5.926,5.926
USDDKK,20050523,190000,5.925,5.925,5.925,5.925
USDDKK,20050523,190100,5.925,5.925,5.925,5.925
USDDKK,20050523,190200,5.925,5.925,5.925,5.925
USDDKK,20050523,190300,5.925,5.925,5.925,5.925
USDDKK,20050523,190400,5.925,5.925,5.925,5.925
USDDKK,20050523,190500,5.925,5.925,5.925,5.925
USDDKK,20050523,190600,5.925,5.925,5.925,5.925
USDDKK,20050523,190700,5.925,5.925,5.924,5.924
USDDKK,20050523,190800,5.924,5.924,5.924,5.924
USDDKK,20050523,190900,5.924,5.924,5.924,5.924
USDDKK,20050523,191000,5.924,5.924,5.924,5.924
USDDKK,20050523,191100,5.924,5.924,5.923,5.923
USDDKK,20050523,191200,5.923,5.923,5.923,5.923
USDDKK,20050523,191300,5.923,5.923,5.923,5.923
USDDKK,20050523,191400,5.923,5.923,5.923,5.923
USDDKK,20050523,191500,5.923,5.924,5.923,5.924
USDDKK,20050523,191600,5.924,5.924,5.924,5.924
USDDKK,20050523,191700,5.924,5.924,5.924,5.924
USDDKK,20050523,191800,5.924,5.924,5.924,5.924
USDDKK,20050523,191900,5.924,5.924,5.924,5.924
USDDKK,20050523,192000,5.924,5.924,5.924,5.924
USDDKK,20050523,192100,5.924,5.924,5.924,5.924
USDDKK,20050523,192200,5.923,5.924,5.923,5.924
USDDKK,20050523,192300,5.923,5.923,5.923,5.923
USDDKK,20050523,192400,5.923,5.923,5.923,5.923
USDDKK,20050523,192500,5.922,5.922,5.922,5.922
USDDKK,20050523,192600,5.922,5.923,5.922,5.923
USDDKK,20050523,192700,5.923,5.923,5.923,5.923
USDDKK,20050523,192800,5.922,5.923,5.922,5.923
USDDKK,20050523,192900,5.923,5.923,5.923,5.923
USDDKK,20050523,193000,5.922,5.922,5.920,5.920
USDDKK,20050523,193100,5.921,5.921,5.921,5.921
USDDKK,20050523,193200,5.921,5.921,5.921,5.921
USDDKK,20050523,193300,5.921,5.921,5.921,5.921
USDDKK,20050523,193400,5.921,5.921,5.921,5.921
USDDKK,20050523,193500,5.920,5.920,5.920,5.920
USDDKK,20050523,193600,5.921,5.921,5.921,5.921
USDDKK,20050523,193700,5.921,5.921,5.921,5.921
USDDKK,20050523,193800,5.921,5.921,5.921,5.921
USDDKK,20050523,193900,5.921,5.921,5.921,5.921
USDDKK,20050523,194000,5.921,5.921,5.921,5.921
USDDKK,20050523,194100,5.921,5.922,5.921,5.921
USDDKK,20050523,194200,5.921,5.921,5.921,5.921
USDDKK,20050523,194300,5.921,5.921,5.920,5.920
USDDKK,20050523,194400,5.920,5.920,5.920,5.920
USDDKK,20050523,194500,5.921,5.921,5.920,5.920
USDDKK,20050523,194600,5.921,5.921,5.920,5.920
USDDKK,20050523,194700,5.921,5.921,5.921,5.921
USDDKK,20050523,194800,5.920,5.920,5.920,5.920
USDDKK,20050523,194900,5.920,5.920,5.918,5.918
USDDKK,20050523,195000,5.918,5.918,5.918,5.918
USDDKK,20050523,195100,5.917,5.917,5.917,5.917
USDDKK,20050523,195200,5.917,5.917,5.917,5.917
USDDKK,20050523,195300,5.917,5.917,5.917,5.917
USDDKK,20050523,195400,5.917,5.918,5.917,5.917
USDDKK,20050523,195500,5.917,5.917,5.917,5.917
USDDKK,20050523,195600,5.916,5.916,5.915,5.916
USDDKK,20050523,195700,5.916,5.916,5.916,5.916
USDDKK,20050523,195800,5.916,5.916,5.916,5.916
USDDKK,20050523,195900,5.915,5.915,5.915,5.915
USDDKK,20050523,200000,5.915,5.916,5.915,5.916
USDDKK,20050523,200100,5.916,5.916,5.916,5.916
USDDKK,20050523,200200,5.916,5.916,5.916,5.916
USDDKK,20050523,200300,5.916,5.916,5.916,5.916
USDDKK,20050523,200400,5.917,5.917,5.917,5.917
USDDKK,20050523,200500,5.917,5.917,5.917,5.917
USDDKK,20050523,200600,5.917,5.917,5.917,5.917
USDDKK,20050523,200700,5.917,5.917,5.917,5.917
USDDKK,20050523,200800,5.917,5.917,5.917,5.917
USDDKK,20050523,200900,5.916,5.917,5.916,5.916
USDDKK,20050523,201000,5.915,5.915,5.915,5.915
USDDKK,20050523,201100,5.915,5.915,5.915,5.915
USDDKK,20050523,201200,5.915,5.916,5.915,5.916
USDDKK,20050523,201300,5.916,5.916,5.916,5.916
USDDKK,20050523,201400,5.916,5.916,5.916,5.916
USDDKK,20050523,201500,5.916,5.916,5.916,5.916
USDDKK,20050523,201600,5.915,5.915,5.915,5.915
USDDKK,20050523,201700,5.915,5.915,5.915,5.915
USDDKK,20050523,201800,5.915,5.915,5.915,5.915
USDDKK,20050523,201900,5.915,5.915,5.915,5.915
USDDKK,20050523,202000,5.915,5.915,5.915,5.915
USDDKK,20050523,202100,5.915,5.915,5.915,5.915
USDDKK,20050523,202200,5.915,5.916,5.915,5.916
USDDKK,20050523,202300,5.916,5.916,5.915,5.915
USDDKK,20050523,202400,5.916,5.916,5.916,5.916
USDDKK,20050523,202500,5.916,5.916,5.916,5.916
USDDKK,20050523,202600,5.916,5.916,5.916,5.916
USDDKK,20050523,202700,5.916,5.916,5.916,5.916
USDDKK,20050523,202800,5.917,5.917,5.917,5.917
USDDKK,20050523,202900,5.917,5.917,5.916,5.916
USDDKK,20050523,203000,5.916,5.917,5.916,5.916
USDDKK,20050523,203100,5.917,5.917,5.917,5.917
USDDKK,20050523,203200,5.917,5.917,5.917,5.917
USDDKK,20050523,203300,5.917,5.917,5.916,5.916
USDDKK,20050523,203400,5.916,5.916,5.916,5.916
USDDKK,20050523,203500,5.916,5.916,5.916,5.916
USDDKK,20050523,203600,5.917,5.917,5.917,5.917
USDDKK,20050523,203700,5.917,5.917,5.916,5.917
USDDKK,20050523,203800,5.916,5.917,5.916,5.917
USDDKK,20050523,203900,5.917,5.917,5.917,5.917
USDDKK,20050523,204000,5.918,5.918,5.918,5.918
USDDKK,20050523,204100,5.918,5.918,5.918,5.918
USDDKK,20050523,204200,5.918,5.918,5.918,5.918
USDDKK,20050523,204300,5.918,5.918,5.918,5.918
USDDKK,20050523,204400,5.918,5.918,5.918,5.918
USDDKK,20050523,204500,5.918,5.919,5.918,5.919
USDDKK,20050523,204600,5.918,5.919,5.918,5.919
USDDKK,20050523,204700,5.918,5.918,5.918,5.918
USDDKK,20050523,204800,5.918,5.918,5.918,5.918
USDDKK,20050523,204900,5.918,5.918,5.918,5.918
USDDKK,20050523,205000,5.918,5.918,5.918,5.918
USDDKK,20050523,205100,5.918,5.918,5.918,5.918
USDDKK,20050523,205200,5.919,5.919,5.918,5.918
USDDKK,20050523,205300,5.918,5.918,5.918,5.918
USDDKK,20050523,205400,5.917,5.918,5.917,5.918
USDDKK,20050523,205500,5.917,5.917,5.917,5.917
USDDKK,20050523,205600,5.917,5.917,5.917,5.917
USDDKK,20050523,205700,5.917,5.918,5.917,5.918
USDDKK,20050523,205800,5.918,5.918,5.918,5.918
USDDKK,20050523,205900,5.918,5.918,5.917,5.917
USDDKK,20050523,210000,5.917,5.917,5.917,5.917
USDDKK,20050523,210100,5.918,5.918,5.917,5.918
USDDKK,20050523,210200,5.917,5.918,5.917,5.918
USDDKK,20050523,210300,5.918,5.918,5.918,5.918
USDDKK,20050523,210400,5.918,5.918,5.918,5.918
USDDKK,20050523,210500,5.918,5.918,5.918,5.918
USDDKK,20050523,210600,5.918,5.918,5.918,5.918
USDDKK,20050523,210700,5.918,5.918,5.918,5.918
USDDKK,20050523,210800,5.918,5.918,5.918,5.918
USDDKK,20050523,210900,5.918,5.918,5.918,5.918
USDDKK,20050523,211000,5.918,5.918,5.918,5.918
USDDKK,20050523,211100,5.918,5.918,5.918,5.918
USDDKK,20050523,211200,5.918,5.918,5.918,5.918
USDDKK,20050523,211300,5.918,5.918,5.917,5.917
USDDKK,20050523,211400,5.917,5.917,5.917,5.917
USDDKK,20050523,211500,5.917,5.917,5.917,5.917
USDDKK,20050523,211600,5.917,5.917,5.917,5.917
USDDKK,20050523,211700,5.916,5.916,5.916,5.916
USDDKK,20050523,211800,5.916,5.916,5.915,5.916
USDDKK,20050523,211900,5.916,5.916,5.916,5.916
USDDKK,20050523,212000,5.916,5.916,5.916,5.916
USDDKK,20050523,212100,5.916,5.916,5.916,5.916
USDDKK,20050523,212200,5.916,5.916,5.916,5.916
USDDKK,20050523,212300,5.916,5.916,5.916,5.916
USDDKK,20050523,212400,5.916,5.916,5.916,5.916
USDDKK,20050523,212500,5.916,5.916,5.916,5.916
USDDKK,20050523,212600,5.915,5.915,5.915,5.915
USDDKK,20050523,212700,5.915,5.915,5.915,5.915
USDDKK,20050523,212800,5.915,5.915,5.915,5.915
USDDKK,20050523,212900,5.915,5.915,5.915,5.915
USDDKK,20050523,213000,5.915,5.916,5.915,5.916
USDDKK,20050523,213100,5.916,5.916,5.916,5.916
USDDKK,20050523,213200,5.916,5.916,5.916,5.916
USDDKK,20050523,213300,5.916,5.917,5.916,5.917
USDDKK,20050523,213400,5.917,5.917,5.916,5.917
USDDKK,20050523,213500,5.916,5.916,5.916,5.916
USDDKK,20050523,213600,5.916,5.916,5.916,5.916
USDDKK,20050523,213700,5.916,5.916,5.916,5.916
USDDKK,20050523,213800,5.916,5.916,5.916,5.916
USDDKK,20050523,213900,5.916,5.916,5.915,5.916
USDDKK,20050523,214000,5.916,5.916,5.915,5.915
USDDKK,20050523,214100,5.916,5.916,5.915,5.915
USDDKK,20050523,214200,5.915,5.915,5.915,5.915
USDDKK,20050523,214300,5.916,5.916,5.916,5.916
USDDKK,20050523,214400,5.916,5.916,5.916,5.916
USDDKK,20050523,214500,5.916,5.916,5.916,5.916
USDDKK,20050523,214600,5.916,5.916,5.916,5.916
USDDKK,20050523,214700,5.916,5.916,5.916,5.916
USDDKK,20050523,214800,5.916,5.916,5.916,5.916
USDDKK,20050523,214900,5.916,5.916,5.916,5.916
USDDKK,20050523,215000,5.916,5.916,5.915,5.915
USDDKK,20050523,215100,5.915,5.915,5.915,5.915
USDDKK,20050523,215200,5.915,5.915,5.915,5.915
USDDKK,20050523,215300,5.915,5.915,5.915,5.915
USDDKK,20050523,215400,5.915,5.915,5.915,5.915
USDDKK,20050523,215500,5.915,5.915,5.915,5.915
USDDKK,20050523,215600,5.915,5.915,5.915,5.915
USDDKK,20050523,215700,5.915,5.915,5.915,5.915
USDDKK,20050523,215800,5.915,5.915,5.915,5.915
USDDKK,20050523,215900,5.915,5.915,5.915,5.915
USDDKK,20050523,220000,5.915,5.915,5.915,5.915
USDDKK,20050523,220100,5.915,5.915,5.915,5.915
USDDKK,20050523,220200,5.915,5.915,5.914,5.914
USDDKK,20050523,220300,5.914,5.914,5.914,5.914
USDDKK,20050523,220400,5.914,5.914,5.914,5.914
USDDKK,20050523,220500,5.914,5.914,5.914,5.914
USDDKK,20050523,220600,5.914,5.914,5.914,5.914
USDDKK,20050523,220700,5.914,5.914,5.914,5.914
USDDKK,20050523,220800,5.914,5.914,5.914,5.914
USDDKK,20050523,220900,5.915,5.915,5.914,5.914
USDDKK,20050523,221000,5.914,5.914,5.914,5.914
USDDKK,20050523,221100,5.914,5.914,5.914,5.914
USDDKK,20050523,221200,5.914,5.914,5.914,5.914
USDDKK,20050523,221300,5.914,5.914,5.914,5.914
USDDKK,20050523,221400,5.914,5.914,5.914,5.914
USDDKK,20050523,221500,5.914,5.914,5.914,5.914
USDDKK,20050523,221600,5.915,5.915,5.915,5.915
USDDKK,20050523,221700,5.915,5.915,5.915,5.915
USDDKK,20050523,221800,5.915,5.915,5.914,5.914
USDDKK,20050523,221900,5.914,5.914,5.914,5.914
USDDKK,20050523,222000,5.914,5.914,5.914,5.914
USDDKK,20050523,222100,5.914,5.914,5.914,5.914
USDDKK,20050523,222200,5.913,5.914,5.913,5.914
USDDKK,20050523,222300,5.913,5.913,5.913,5.913
USDDKK,20050523,222400,5.913,5.913,5.913,5.913
USDDKK,20050523,222500,5.913,5.913,5.913,5.913
USDDKK,20050523,222600,5.913,5.913,5.913,5.913
USDDKK,20050523,222700,5.914,5.914,5.914,5.914
USDDKK,20050523,222800,5.914,5.914,5.914,5.914
USDDKK,20050523,222900,5.914,5.914,5.914,5.914
USDDKK,20050523,223000,5.914,5.914,5.914,5.914
USDDKK,20050523,223100,5.914,5.914,5.914,5.914
USDDKK,20050523,223200,5.914,5.914,5.914,5.914
USDDKK,20050523,223300,5.914,5.914,5.913,5.913
USDDKK,20050523,223400,5.913,5.913,5.913,5.913
USDDKK,20050523,223500,5.913,5.913,5.913,5.913
USDDKK,20050523,223600,5.913,5.913,5.913,5.913
USDDKK,20050523,223700,5.913,5.913,5.913,5.913
USDDKK,20050523,223800,5.913,5.913,5.913,5.913
USDDKK,20050523,223900,5.913,5.913,5.913,5.913
USDDKK,20050523,224000,5.913,5.913,5.913,5.913
USDDKK,20050523,224200,5.913,5.913,5.913,5.913
USDDKK,20050523,224300,5.913,5.914,5.913,5.914
USDDKK,20050523,224400,5.914,5.914,5.914,5.914
USDDKK,20050523,224500,5.914,5.914,5.913,5.914
USDDKK,20050523,224600,5.914,5.914,5.914,5.914
USDDKK,20050523,224700,5.914,5.914,5.914,5.914
USDDKK,20050523,224800,5.914,5.914,5.914,5.914
USDDKK,20050523,224900,5.914,5.914,5.914,5.914
USDDKK,20050523,225000,5.914,5.914,5.914,5.914
USDDKK,20050523,225100,5.914,5.914,5.914,5.914
USDDKK,20050523,225200,5.914,5.914,5.914,5.914
USDDKK,20050523,225300,5.915,5.916,5.915,5.916
USDDKK,20050523,225400,5.916,5.916,5.916,5.916
USDDKK,20050523,225500,5.916,5.916,5.916,5.916
USDDKK,20050523,225600,5.916,5.916,5.916,5.916
USDDKK,20050523,225700,5.916,5.916,5.916,5.916
USDDKK,20050523,225800,5.916,5.916,5.916,5.916
USDDKK,20050523,225900,5.916,5.916,5.916,5.916
USDDKK,20050523,230000,5.917,5.917,5.917,5.917
USDDKK,20050523,230100,5.917,5.917,5.917,5.917
USDDKK,20050523,230200,5.917,5.917,5.917,5.917
USDDKK,20050523,230300,5.917,5.917,5.917,5.917
USDDKK,20050523,230400,5.917,5.917,5.915,5.915
USDDKK,20050523,230500,5.916,5.916,5.916,5.916
USDDKK,20050523,230600,5.916,5.916,5.916,5.916
USDDKK,20050523,230700,5.916,5.916,5.916,5.916
USDDKK,20050523,230800,5.916,5.916,5.916,5.916
USDDKK,20050523,230900,5.917,5.917,5.917,5.917
USDDKK,20050523,231000,5.917,5.917,5.917,5.917
USDDKK,20050523,231100,5.917,5.917,5.917,5.917
USDDKK,20050523,231200,5.917,5.917,5.917,5.917
USDDKK,20050523,231300,5.918,5.918,5.918,5.918
USDDKK,20050523,231400,5.918,5.918,5.917,5.917
USDDKK,20050523,231500,5.918,5.918,5.918,5.918
USDDKK,20050523,231600,5.917,5.918,5.917,5.918
USDDKK,20050523,231700,5.917,5.917,5.917,5.917
USDDKK,20050523,231800,5.917,5.917,5.917,5.917
USDDKK,20050523,231900,5.917,5.917,5.917,5.917
USDDKK,20050523,232000,5.917,5.917,5.917,5.917
USDDKK,20050523,232100,5.917,5.917,5.917,5.917
USDDKK,20050523,232200,5.917,5.917,5.917,5.917
USDDKK,20050523,232300,5.917,5.917,5.917,5.917
USDDKK,20050523,232400,5.917,5.917,5.917,5.917
USDDKK,20050523,232500,5.917,5.917,5.917,5.917
USDDKK,20050523,232600,5.917,5.917,5.917,5.917
USDDKK,20050523,232700,5.917,5.917,5.917,5.917
USDDKK,20050523,232800,5.918,5.918,5.918,5.918
USDDKK,20050523,232900,5.919,5.919,5.919,5.919
USDDKK,20050523,233000,5.919,5.919,5.919,5.919
USDDKK,20050523,233100,5.919,5.919,5.919,5.919
USDDKK,20050523,233200,5.919,5.919,5.919,5.919
USDDKK,20050523,233300,5.919,5.919,5.919,5.919
USDDKK,20050523,233400,5.919,5.919,5.919,5.919
USDDKK,20050523,233500,5.919,5.919,5.919,5.919
USDDKK,20050523,233600,5.919,5.919,5.919,5.919
USDDKK,20050523,233700,5.919,5.919,5.919,5.919
USDDKK,20050523,233800,5.919,5.919,5.919,5.919
USDDKK,20050523,233900,5.920,5.920,5.920,5.920
USDDKK,20050523,234000,5.920,5.920,5.920,5.920
USDDKK,20050523,234100,5.920,5.920,5.920,5.920
USDDKK,20050523,234200,5.920,5.920,5.920,5.920
USDDKK,20050523,234300,5.921,5.921,5.921,5.921
USDDKK,20050523,234400,5.921,5.921,5.921,5.921
USDDKK,20050523,234500,5.921,5.921,5.921,5.921
USDDKK,20050523,234600,5.921,5.922,5.921,5.922
USDDKK,20050523,234700,5.922,5.922,5.922,5.922
USDDKK,20050523,234800,5.922,5.922,5.922,5.922
USDDKK,20050523,234900,5.921,5.921,5.921,5.921
USDDKK,20050523,235000,5.921,5.922,5.921,5.922
USDDKK,20050523,235100,5.922,5.922,5.922,5.922
USDDKK,20050523,235200,5.922,5.922,5.922,5.922
USDDKK,20050523,235300,5.922,5.922,5.922,5.922
USDDKK,20050523,235400,5.922,5.922,5.922,5.922
USDDKK,20050523,235500,5.922,5.922,5.922,5.922
USDDKK,20050523,235600,5.922,5.922,5.922,5.922
USDDKK,20050523,235700,5.922,5.922,5.922,5.922
USDDKK,20050523,235800,5.922,5.922,5.922,5.922
USDDKK,20050523,235900,5.922,5.922,5.922,5.922
USDDKK,20050524,000000,5.922,5.922,5.922,5.922
EURRUB,20050523,000400,35.12,35.12,35.12,35.12
EURRUB,20050523,000600,35.11,35.12,35.11,35.12
EURRUB,20050523,001100,35.12,35.12,35.12,35.12
EURRUB,20050523,001600,35.12,35.12,35.12,35.12
EURRUB,20050523,002100,35.12,35.12,35.12,35.12
EURRUB,20050523,002400,35.13,35.13,35.13,35.13
EURRUB,20050523,002600,35.12,35.12,35.12,35.12
EURRUB,20050523,002700,35.13,35.13,35.13,35.13
EURRUB,20050523,003200,35.13,35.13,35.13,35.13
EURRUB,20050523,003600,35.12,35.12,35.12,35.12
EURRUB,20050523,004100,35.12,35.12,35.12,35.12
EURRUB,20050523,004500,35.13,35.13,35.13,35.13
EURRUB,20050523,005000,35.13,35.13,35.13,35.13
EURRUB,20050523,005500,35.13,35.13,35.13,35.13
EURRUB,20050523,010000,35.13,35.13,35.13,35.13
EURRUB,20050523,010300,35.14,35.14,35.14,35.14
EURRUB,20050523,010800,35.14,35.14,35.14,35.14
EURRUB,20050523,011300,35.14,35.14,35.13,35.13
EURRUB,20050523,011800,35.13,35.13,35.13,35.13
EURRUB,20050523,012300,35.13,35.13,35.13,35.13
EURRUB,20050523,012800,35.13,35.13,35.13,35.13
EURRUB,20050523,013300,35.13,35.13,35.13,35.13
EURRUB,20050523,013800,35.13,35.13,35.13,35.13
EURRUB,20050523,014300,35.13,35.13,35.13,35.13
EURRUB,20050523,014800,35.13,35.13,35.13,35.13
EURRUB,20050523,014900,35.12,35.12,35.12,35.12
EURRUB,20050523,015400,35.12,35.12,35.12,35.12
EURRUB,20050523,015800,35.13,35.13,35.13,35.13
EURRUB,20050523,020100,35.14,35.14,35.14,35.14
EURRUB,20050523,020300,35.15,35.15,35.15,35.15
EURRUB,20050523,020500,35.14,35.14,35.14,35.14
EURRUB,20050523,020600,35.15,35.15,35.15,35.15
EURRUB,20050523,021100,35.15,35.15,35.15,35.15
EURRUB,20050523,021400,35.14,35.14,35.14,35.14
EURRUB,20050523,021900,35.15,35.15,35.15,35.15
EURRUB,20050523,022000,35.14,35.15,35.14,35.15
EURRUB,20050523,022200,35.14,35.14,35.14,35.14
EURRUB,20050523,022400,35.15,35.15,35.15,35.15
EURRUB,20050523,022600,35.14,35.14,35.14,35.14
EURRUB,20050523,023000,35.15,35.15,35.15,35.15
EURRUB,20050523,023500,35.15,35.15,35.15,35.15
EURRUB,20050523,024000,35.15,35.15,35.15,35.15
EURRUB,20050523,024500,35.15,35.15,35.15,35.15
EURRUB,20050523,025000,35.15,35.15,35.15,35.15
EURRUB,20050523,025500,35.15,35.15,35.15,35.15
EURRUB,20050523,030000,35.15,35.15,35.15,35.15
EURRUB,20050523,030500,35.15,35.15,35.15,35.15
EURRUB,20050523,030700,35.16,35.16,35.16,35.16
EURRUB,20050523,031000,35.15,35.15,35.15,35.15
EURRUB,20050523,031100,35.16,35.16,35.15,35.15
EURRUB,20050523,031600,35.15,35.15,35.15,35.15
EURRUB,20050523,032100,35.15,35.15,35.15,35.15
EURRUB,20050523,032600,35.15,35.15,35.15,35.15
EURRUB,20050523,033100,35.15,35.15,35.15,35.15
EURRUB,20050523,033600,35.15,35.15,35.15,35.15
EURRUB,20050523,034000,35.16,35.16,35.16,35.16
EURRUB,20050523,034500,35.16,35.16,35.16,35.16
EURRUB,20050523,035000,35.16,35.16,35.16,35.16
EURRUB,20050523,035500,35.16,35.16,35.16,35.16
EURRUB,20050523,040000,35.16,35.16,35.16,35.16
EURRUB,20050523,040500,35.16,35.16,35.16,35.16
EURRUB,20050523,041000,35.16,35.16,35.16,35.16
EURRUB,20050523,041500,35.16,35.16,35.16,35.16
EURRUB,20050523,042000,35.16,35.16,35.16,35.16
EURRUB,20050523,042500,35.16,35.16,35.16,35.16
EURRUB,20050523,043000,35.15,35.15,35.15,35.15
EURRUB,20050523,043100,35.16,35.16,35.16,35.16
EURRUB,20050523,043600,35.16,35.16,35.16,35.16
EURRUB,20050523,044100,35.16,35.16,35.16,35.16
EURRUB,20050523,044600,35.16,35.16,35.16,35.16
EURRUB,20050523,045100,35.16,35.16,35.16,35.16
EURRUB,20050523,045600,35.16,35.16,35.16,35.16
EURRUB,20050523,050100,35.16,35.16,35.16,35.16
EURRUB,20050523,050200,35.17,35.17,35.17,35.17
EURRUB,20050523,050600,35.16,35.16,35.16,35.16
EURRUB,20050523,050700,35.17,35.17,35.17,35.17
EURRUB,20050523,051200,35.17,35.17,35.17,35.17
EURRUB,20050523,051300,35.16,35.16,35.16,35.16
EURRUB,20050523,051500,35.17,35.17,35.17,35.17
EURRUB,20050523,052000,35.17,35.17,35.17,35.17
EURRUB,20050523,052500,35.17,35.17,35.17,35.17
EURRUB,20050523,052800,35.16,35.16,35.16,35.16
EURRUB,20050523,052900,35.17,35.17,35.17,35.17
EURRUB,20050523,053400,35.17,35.17,35.17,35.17
EURRUB,20050523,053900,35.17,35.17,35.17,35.17
EURRUB,20050523,054300,35.16,35.17,35.16,35.17
EURRUB,20050523,054800,35.17,35.17,35.17,35.17
EURRUB,20050523,055300,35.17,35.17,35.17,35.17
EURRUB,20050523,055800,35.17,35.17,35.17,35.17
EURRUB,20050523,060300,35.17,35.17,35.17,35.17
EURRUB,20050523,060800,35.17,35.17,35.17,35.17
EURRUB,20050523,061300,35.17,35.17,35.17,35.17
EURRUB,20050523,061400,35.18,35.18,35.18,35.18
EURRUB,20050523,061900,35.18,35.18,35.18,35.18
EURRUB,20050523,062000,35.17,35.17,35.17,35.17
EURRUB,20050523,062400,35.16,35.16,35.16,35.16
EURRUB,20050523,062900,35.16,35.16,35.16,35.16
EURRUB,20050523,063400,35.16,35.16,35.16,35.16
EURRUB,20050523,063900,35.16,35.16,35.16,35.16
EURRUB,20050523,064400,35.16,35.16,35.16,35.16
EURRUB,20050523,064900,35.16,35.16,35.16,35.16
EURRUB,20050523,065400,35.16,35.16,35.16,35.16
EURRUB,20050523,065700,35.15,35.15,35.15,35.15
EURRUB,20050523,070200,35.16,35.16,35.16,35.16
EURRUB,20050523,070400,35.15,35.15,35.15,35.15
EURRUB,20050523,070900,35.15,35.15,35.15,35.15
EURRUB,20050523,071100,35.16,35.16,35.15,35.15
EURRUB,20050523,071600,35.15,35.15,35.15,35.15
EURRUB,20050523,072100,35.15,35.15,35.15,35.15
EURRUB,20050523,072600,35.15,35.15,35.15,35.15
EURRUB,20050523,073100,35.15,35.15,35.15,35.15
EURRUB,20050523,073600,35.15,35.15,35.15,35.15
EURRUB,20050523,074100,35.15,35.15,35.15,35.15
EURRUB,20050523,074600,35.15,35.15,35.15,35.15
EURRUB,20050523,075000,35.14,35.14,35.14,35.14
EURRUB,20050523,075300,35.15,35.15,35.15,35.15
EURRUB,20050523,075500,35.16,35.16,35.16,35.16
EURRUB,20050523,075700,35.17,35.17,35.17,35.17
EURRUB,20050523,080200,35.17,35.17,35.17,35.17
EURRUB,20050523,080700,35.17,35.17,35.17,35.17
EURRUB,20050523,080800,35.18,35.18,35.18,35.18
EURRUB,20050523,081100,35.17,35.17,35.17,35.17
EURRUB,20050523,081400,35.18,35.18,35.18,35.18
EURRUB,20050523,081600,35.19,35.19,35.19,35.19
EURRUB,20050523,082100,35.19,35.19,35.18,35.18
EURRUB,20050523,082300,35.17,35.17,35.17,35.17
EURRUB,20050523,082700,35.18,35.18,35.17,35.17
EURRUB,20050523,083100,35.16,35.16,35.16,35.16
EURRUB,20050523,083200,35.17,35.17,35.17,35.17
EURRUB,20050523,083400,35.16,35.17,35.16,35.17
EURRUB,20050523,083500,35.16,35.17,35.16,35.17
EURRUB,20050523,084000,35.16,35.16,35.16,35.16
EURRUB,20050523,084300,35.15,35.16,35.15,35.16
EURRUB,20050523,084400,35.15,35.15,35.15,35.15
EURRUB,20050523,084600,35.16,35.16,35.15,35.15
EURRUB,20050523,084700,35.16,35.16,35.16,35.16
EURRUB,20050523,084800,35.15,35.15,35.15,35.15
EURRUB,20050523,084900,35.14,35.14,35.14,35.14
EURRUB,20050523,085000,35.15,35.15,35.15,35.15
EURRUB,20050523,085200,35.16,35.16,35.16,35.16
EURRUB,20050523,085300,35.15,35.15,35.15,35.15
EURRUB,20050523,085700,35.16,35.16,35.15,35.15
EURRUB,20050523,085900,35.14,35.14,35.14,35.14
EURRUB,20050523,090000,35.15,35.15,35.15,35.15
EURRUB,20050523,090400,35.16,35.16,35.16,35.16
EURRUB,20050523,090600,35.17,35.17,35.17,35.17
EURRUB,20050523,090700,35.16,35.17,35.16,35.17
EURRUB,20050523,090800,35.16,35.17,35.16,35.17
EURRUB,20050523,090900,35.16,35.17,35.16,35.17
EURRUB,20050523,091000,35.16,35.16,35.16,35.16
EURRUB,20050523,091500,35.16,35.16,35.16,35.16
EURRUB,20050523,091600,35.15,35.15,35.15,35.15
EURRUB,20050523,091900,35.16,35.16,35.16,35.16
EURRUB,20050523,092100,35.15,35.16,35.15,35.16
EURRUB,20050523,092400,35.17,35.17,35.17,35.17
EURRUB,20050523,092700,35.18,35.18,35.18,35.18
EURRUB,20050523,092800,35.17,35.17,35.17,35.17
EURRUB,20050523,093300,35.17,35.17,35.16,35.16
EURRUB,20050523,093600,35.17,35.17,35.16,35.16
EURRUB,20050523,094000,35.17,35.17,35.17,35.17
EURRUB,20050523,094100,35.18,35.18,35.18,35.18
EURRUB,20050523,094200,35.19,35.19,35.19,35.19
EURRUB,20050523,094300,35.20,35.20,35.19,35.19
EURRUB,20050523,094400,35.18,35.18,35.18,35.18
EURRUB,20050523,094500,35.19,35.19,35.19,35.19
EURRUB,20050523,094800,35.18,35.19,35.18,35.19
EURRUB,20050523,094900,35.20,35.20,35.19,35.19
EURRUB,20050523,095000,35.20,35.20,35.19,35.19
EURRUB,20050523,095100,35.20,35.20,35.19,35.19
EURRUB,20050523,095200,35.20,35.20,35.20,35.20
EURRUB,20050523,095300,35.19,35.19,35.19,35.19
EURRUB,20050523,095400,35.20,35.20,35.20,35.20
EURRUB,20050523,095500,35.19,35.19,35.19,35.19
EURRUB,20050523,095800,35.20,35.20,35.19,35.19
EURRUB,20050523,095900,35.20,35.20,35.20,35.20
EURRUB,20050523,100100,35.19,35.19,35.19,35.19
EURRUB,20050523,100600,35.19,35.19,35.19,35.19
EURRUB,20050523,100700,35.18,35.18,35.18,35.18
EURRUB,20050523,101200,35.18,35.18,35.18,35.18
EURRUB,20050523,101300,35.19,35.19,35.18,35.18
EURRUB,20050523,101400,35.19,35.19,35.18,35.18
EURRUB,20050523,101500,35.19,35.19,35.18,35.18
EURRUB,20050523,102000,35.18,35.18,35.18,35.18
EURRUB,20050523,102500,35.18,35.18,35.18,35.18
EURRUB,20050523,102900,35.17,35.17,35.17,35.17
EURRUB,20050523,103100,35.16,35.17,35.16,35.17
EURRUB,20050523,103200,35.16,35.16,35.16,35.16
EURRUB,20050523,103700,35.16,35.16,35.16,35.16
EURRUB,20050523,104200,35.16,35.17,35.16,35.17
EURRUB,20050523,104300,35.16,35.16,35.16,35.16
EURRUB,20050523,104400,35.17,35.17,35.17,35.17
EURRUB,20050523,104700,35.16,35.16,35.16,35.16
EURRUB,20050523,104800,35.17,35.17,35.16,35.16
EURRUB,20050523,105300,35.16,35.16,35.16,35.16
EURRUB,20050523,105800,35.16,35.16,35.16,35.16
EURRUB,20050523,110200,35.17,35.17,35.17,35.17
EURRUB,20050523,110300,35.16,35.16,35.16,35.16
EURRUB,20050523,110500,35.17,35.17,35.16,35.16
EURRUB,20050523,110600,35.17,35.17,35.17,35.17
EURRUB,20050523,111100,35.17,35.17,35.17,35.17
EURRUB,20050523,111500,35.18,35.18,35.17,35.17
EURRUB,20050523,112000,35.18,35.18,35.18,35.18
EURRUB,20050523,112100,35.19,35.19,35.18,35.18
EURRUB,20050523,112200,35.19,35.19,35.18,35.18
EURRUB,20050523,112400,35.17,35.17,35.17,35.17
EURRUB,20050523,112500,35.18,35.18,35.17,35.17
EURRUB,20050523,112800,35.18,35.18,35.18,35.18
EURRUB,20050523,112900,35.17,35.17,35.17,35.17
EURRUB,20050523,113200,35.18,35.18,35.18,35.18
EURRUB,20050523,113300,35.17,35.17,35.17,35.17
EURRUB,20050523,113800,35.17,35.17,35.17,35.17
EURRUB,20050523,114000,35.18,35.18,35.17,35.17
EURRUB,20050523,114500,35.17,35.17,35.17,35.17
EURRUB,20050523,114600,35.18,35.18,35.17,35.17
EURRUB,20050523,114700,35.18,35.18,35.18,35.18
EURRUB,20050523,115200,35.18,35.18,35.18,35.18
EURRUB,20050523,115700,35.18,35.18,35.18,35.18
EURRUB,20050523,120200,35.19,35.19,35.19,35.19
EURRUB,20050523,120700,35.19,35.19,35.19,35.19
EURRUB,20050523,121200,35.19,35.19,35.19,35.19
EURRUB,20050523,121700,35.19,35.19,35.19,35.19
EURRUB,20050523,122200,35.19,35.19,35.19,35.19
EURRUB,20050523,122700,35.19,35.19,35.19,35.19
EURRUB,20050523,123200,35.19,35.19,35.19,35.19
EURRUB,20050523,123700,35.20,35.20,35.20,35.20
EURRUB,20050523,124100,35.19,35.20,35.19,35.20
EURRUB,20050523,124500,35.19,35.19,35.19,35.19
EURRUB,20050523,124600,35.18,35.18,35.18,35.18
EURRUB,20050523,124700,35.19,35.19,35.19,35.19
EURRUB,20050523,124800,35.18,35.18,35.18,35.18
EURRUB,20050523,125000,35.17,35.17,35.17,35.17
EURRUB,20050523,125500,35.17,35.17,35.17,35.17
EURRUB,20050523,125900,35.16,35.16,35.16,35.16
EURRUB,20050523,130100,35.17,35.17,35.17,35.17
EURRUB,20050523,130600,35.17,35.17,35.17,35.17
EURRUB,20050523,130700,35.16,35.16,35.16,35.16
EURRUB,20050523,130900,35.17,35.17,35.17,35.17
EURRUB,20050523,131400,35.17,35.17,35.17,35.17
EURRUB,20050523,131900,35.17,35.17,35.17,35.17
EURRUB,20050523,132400,35.17,35.17,35.17,35.17
EURRUB,20050523,132900,35.17,35.17,35.17,35.17
EURRUB,20050523,133100,35.16,35.17,35.16,35.17
EURRUB,20050523,133300,35.16,35.16,35.16,35.16
EURRUB,20050523,133800,35.16,35.16,35.16,35.16
EURRUB,20050523,134000,35.17,35.17,35.16,35.16
EURRUB,20050523,134200,35.17,35.17,35.17,35.17
EURRUB,20050523,134500,35.18,35.18,35.18,35.18
EURRUB,20050523,134600,35.19,35.19,35.19,35.19
EURRUB,20050523,135100,35.19,35.19,35.19,35.19
EURRUB,20050523,135300,35.18,35.18,35.18,35.18
EURRUB,20050523,135800,35.18,35.18,35.18,35.18
EURRUB,20050523,135900,35.17,35.17,35.17,35.17
EURRUB,20050523,140000,35.18,35.18,35.18,35.18
EURRUB,20050523,140500,35.18,35.18,35.18,35.18
EURRUB,20050523,140600,35.19,35.19,35.19,35.19
EURRUB,20050523,140900,35.18,35.19,35.18,35.19
EURRUB,20050523,141000,35.18,35.18,35.18,35.18
EURRUB,20050523,141400,35.17,35.17,35.16,35.16
EURRUB,20050523,141900,35.16,35.16,35.16,35.16
EURRUB,20050523,142200,35.17,35.17,35.17,35.17
EURRUB,20050523,142600,35.18,35.18,35.18,35.18
EURRUB,20050523,142700,35.17,35.18,35.17,35.18
EURRUB,20050523,142800,35.17,35.18,35.17,35.18
EURRUB,20050523,143300,35.18,35.18,35.18,35.18
EURRUB,20050523,143700,35.19,35.19,35.19,35.19
EURRUB,20050523,143800,35.20,35.20,35.20,35.20
EURRUB,20050523,143900,35.19,35.20,35.19,35.20
EURRUB,20050523,144000,35.19,35.19,35.19,35.19
EURRUB,20050523,144300,35.20,35.20,35.20,35.20
EURRUB,20050523,144500,35.19,35.19,35.19,35.19
EURRUB,20050523,144700,35.20,35.20,35.20,35.20
EURRUB,20050523,144900,35.19,35.19,35.19,35.19
EURRUB,20050523,145400,35.19,35.19,35.19,35.19
EURRUB,20050523,145500,35.18,35.18,35.18,35.18
EURRUB,20050523,145600,35.17,35.17,35.17,35.17
EURRUB,20050523,145700,35.18,35.18,35.17,35.17
EURRUB,20050523,145900,35.18,35.18,35.17,35.17
EURRUB,20050523,150000,35.18,35.18,35.18,35.18
EURRUB,20050523,150100,35.17,35.17,35.17,35.17
EURRUB,20050523,150600,35.17,35.18,35.17,35.18
EURRUB,20050523,150800,35.19,35.19,35.18,35.18
EURRUB,20050523,150900,35.19,35.19,35.18,35.18
EURRUB,20050523,151000,35.17,35.17,35.17,35.17
EURRUB,20050523,151100,35.18,35.18,35.18,35.18
EURRUB,20050523,151400,35.17,35.17,35.17,35.17
EURRUB,20050523,151500,35.18,35.18,35.18,35.18
EURRUB,20050523,151600,35.17,35.18,35.17,35.18
EURRUB,20050523,151700,35.17,35.17,35.17,35.17
EURRUB,20050523,152200,35.18,35.18,35.18,35.18
EURRUB,20050523,152300,35.19,35.19,35.19,35.19
EURRUB,20050523,152500,35.18,35.18,35.18,35.18
EURRUB,20050523,152600,35.19,35.19,35.19,35.19
EURRUB,20050523,152900,35.20,35.20,35.19,35.19
EURRUB,20050523,153000,35.20,35.20,35.20,35.20
EURRUB,20050523,153100,35.21,35.21,35.21,35.21
EURRUB,20050523,153200,35.20,35.20,35.20,35.20
EURRUB,20050523,153500,35.19,35.19,35.19,35.19
EURRUB,20050523,153900,35.18,35.18,35.18,35.18
EURRUB,20050523,154000,35.19,35.19,35.19,35.19
EURRUB,20050523,154200,35.18,35.19,35.18,35.19
EURRUB,20050523,154500,35.20,35.21,35.20,35.21
EURRUB,20050523,154600,35.20,35.21,35.20,35.21
EURRUB,20050523,154700,35.20,35.21,35.20,35.21
EURRUB,20050523,154800,35.20,35.20,35.20,35.20
EURRUB,20050523,155000,35.21,35.21,35.21,35.21
EURRUB,20050523,155100,35.20,35.20,35.20,35.20
EURRUB,20050523,155300,35.21,35.21,35.21,35.21
EURRUB,20050523,155400,35.22,35.22,35.22,35.22
EURRUB,20050523,155500,35.21,35.22,35.21,35.22
EURRUB,20050523,160000,35.22,35.22,35.22,35.22
EURRUB,20050523,160300,35.21,35.21,35.21,35.21
EURRUB,20050523,160600,35.22,35.22,35.22,35.22
EURRUB,20050523,160800,35.21,35.22,35.21,35.22
EURRUB,20050523,161000,35.21,35.22,35.21,35.22
EURRUB,20050523,161100,35.21,35.21,35.21,35.21
EURRUB,20050523,161200,35.22,35.22,35.22,35.22
EURRUB,20050523,161300,35.21,35.22,35.21,35.22
EURRUB,20050523,161400,35.21,35.21,35.21,35.21
EURRUB,20050523,161900,35.22,35.22,35.22,35.22
EURRUB,20050523,162000,35.23,35.23,35.23,35.23
EURRUB,20050523,162200,35.24,35.24,35.24,35.24
EURRUB,20050523,162500,35.25,35.25,35.25,35.25
EURRUB,20050523,162700,35.24,35.25,35.24,35.25
EURRUB,20050523,162800,35.26,35.26,35.26,35.26
EURRUB,20050523,163000,35.27,35.27,35.26,35.26
EURRUB,20050523,163300,35.27,35.27,35.27,35.27
EURRUB,20050523,163400,35.26,35.26,35.26,35.26
EURRUB,20050523,163600,35.25,35.25,35.25,35.25
EURRUB,20050523,163700,35.26,35.26,35.26,35.26
EURRUB,20050523,163800,35.25,35.25,35.25,35.25
EURRUB,20050523,163900,35.24,35.24,35.24,35.24
EURRUB,20050523,164000,35.25,35.25,35.25,35.25
EURRUB,20050523,164200,35.24,35.24,35.24,35.24
EURRUB,20050523,164300,35.25,35.25,35.24,35.24
EURRUB,20050523,164400,35.25,35.25,35.25,35.25
EURRUB,20050523,164800,35.24,35.24,35.24,35.24
EURRUB,20050523,164900,35.25,35.25,35.25,35.25
EURRUB,20050523,165000,35.24,35.24,35.24,35.24
EURRUB,20050523,165200,35.23,35.24,35.23,35.24
EURRUB,20050523,165400,35.23,35.23,35.23,35.23
EURRUB,20050523,165500,35.24,35.24,35.23,35.23
EURRUB,20050523,165700,35.22,35.23,35.22,35.23
EURRUB,20050523,165900,35.24,35.24,35.24,35.24
EURRUB,20050523,170000,35.23,35.23,35.23,35.23
EURRUB,20050523,170300,35.22,35.23,35.22,35.23
EURRUB,20050523,170600,35.22,35.22,35.22,35.22
EURRUB,20050523,171100,35.22,35.22,35.22,35.22
EURRUB,20050523,171600,35.22,35.22,35.22,35.22
EURRUB,20050523,171700,35.21,35.21,35.21,35.21
EURRUB,20050523,172000,35.20,35.20,35.20,35.20
EURRUB,20050523,172100,35.21,35.21,35.20,35.20
EURRUB,20050523,172300,35.21,35.21,35.21,35.21
EURRUB,20050523,172400,35.20,35.20,35.20,35.20
EURRUB,20050523,172500,35.21,35.21,35.20,35.20
EURRUB,20050523,172600,35.21,35.21,35.21,35.21
EURRUB,20050523,172800,35.22,35.22,35.22,35.22
EURRUB,20050523,172900,35.21,35.22,35.21,35.22
EURRUB,20050523,173100,35.21,35.21,35.21,35.21
EURRUB,20050523,173200,35.22,35.22,35.22,35.22
EURRUB,20050523,173300,35.21,35.21,35.21,35.21
EURRUB,20050523,173400,35.22,35.22,35.22,35.22
EURRUB,20050523,173900,35.22,35.22,35.22,35.22
EURRUB,20050523,174400,35.22,35.22,35.22,35.22
EURRUB,20050523,174600,35.21,35.21,35.21,35.21
EURRUB,20050523,175000,35.20,35.20,35.20,35.20
EURRUB,20050523,175500,35.20,35.20,35.20,35.20
EURRUB,20050523,175700,35.21,35.21,35.21,35.21
EURRUB,20050523,175900,35.20,35.20,35.20,35.20
EURRUB,20050523,180000,35.21,35.21,35.21,35.21
EURRUB,20050523,180100,35.20,35.20,35.20,35.20
EURRUB,20050523,180200,35.19,35.19,35.19,35.19
EURRUB,20050523,180400,35.18,35.18,35.18,35.18
EURRUB,20050523,180700,35.17,35.18,35.17,35.18
EURRUB,20050523,180900,35.19,35.19,35.19,35.19
EURRUB,20050523,181000,35.18,35.18,35.18,35.18
EURRUB,20050523,181500,35.18,35.18,35.18,35.18
EURRUB,20050523,181800,35.17,35.17,35.17,35.17
EURRUB,20050523,181900,35.16,35.16,35.16,35.16
EURRUB,20050523,182300,35.17,35.17,35.17,35.17
EURRUB,20050523,182600,35.16,35.17,35.16,35.17
EURRUB,20050523,182700,35.16,35.16,35.16,35.16
EURRUB,20050523,183000,35.17,35.17,35.17,35.17
EURRUB,20050523,183100,35.16,35.17,35.16,35.17
EURRUB,20050523,183200,35.16,35.16,35.16,35.16
EURRUB,20050523,183500,35.15,35.15,35.15,35.15
EURRUB,20050523,183600,35.16,35.16,35.15,35.15
EURRUB,20050523,183700,35.16,35.16,35.16,35.16
EURRUB,20050523,183800,35.15,35.16,35.15,35.16
EURRUB,20050523,184200,35.17,35.17,35.17,35.17
EURRUB,20050523,184400,35.16,35.16,35.16,35.16
EURRUB,20050523,184500,35.17,35.17,35.17,35.17
EURRUB,20050523,184600,35.16,35.16,35.16,35.16
EURRUB,20050523,184800,35.17,35.17,35.16,35.16
EURRUB,20050523,184900,35.17,35.17,35.16,35.16
EURRUB,20050523,185000,35.17,35.17,35.17,35.17
EURRUB,20050523,185300,35.18,35.18,35.17,35.17
EURRUB,20050523,185500,35.18,35.18,35.18,35.18
EURRUB,20050523,185800,35.17,35.17,35.17,35.17
EURRUB,20050523,185900,35.18,35.18,35.18,35.18
EURRUB,20050523,190000,35.17,35.18,35.17,35.18
EURRUB,20050523,190100,35.17,35.17,35.17,35.17
EURRUB,20050523,190200,35.18,35.18,35.17,35.17
EURRUB,20050523,190300,35.18,35.18,35.18,35.18
EURRUB,20050523,190400,35.17,35.17,35.17,35.17
EURRUB,20050523,190500,35.18,35.18,35.18,35.18
EURRUB,20050523,191000,35.18,35.18,35.18,35.18
EURRUB,20050523,191100,35.19,35.19,35.19,35.19
EURRUB,20050523,191300,35.18,35.18,35.18,35.18
EURRUB,20050523,191800,35.18,35.18,35.18,35.18
EURRUB,20050523,192200,35.19,35.19,35.19,35.19
EURRUB,20050523,192700,35.19,35.19,35.19,35.19
EURRUB,20050523,193000,35.20,35.20,35.20,35.20
EURRUB,20050523,193400,35.21,35.21,35.21,35.21
EURRUB,20050523,193500,35.20,35.21,35.20,35.21
EURRUB,20050523,193600,35.20,35.20,35.20,35.20
EURRUB,20050523,194100,35.20,35.20,35.20,35.20
EURRUB,20050523,194300,35.21,35.21,35.21,35.21
EURRUB,20050523,194400,35.20,35.21,35.20,35.21
EURRUB,20050523,194500,35.20,35.20,35.20,35.20
EURRUB,20050523,194600,35.21,35.21,35.21,35.21
EURRUB,20050523,194700,35.20,35.20,35.20,35.20
EURRUB,20050523,194900,35.21,35.22,35.21,35.22
EURRUB,20050523,195200,35.23,35.23,35.23,35.23
EURRUB,20050523,195300,35.22,35.22,35.22,35.22
EURRUB,20050523,195400,35.23,35.23,35.23,35.23
EURRUB,20050523,195500,35.22,35.23,35.22,35.23
EURRUB,20050523,200000,35.23,35.23,35.23,35.23
EURRUB,20050523,200400,35.22,35.22,35.22,35.22
EURRUB,20050523,200600,35.23,35.23,35.23,35.23
EURRUB,20050523,200800,35.22,35.23,35.22,35.23
EURRUB,20050523,200900,35.22,35.23,35.22,35.23
EURRUB,20050523,201400,35.23,35.23,35.23,35.23
EURRUB,20050523,201900,35.23,35.23,35.23,35.23
EURRUB,20050523,202000,35.24,35.24,35.23,35.23
EURRUB,20050523,202500,35.23,35.23,35.23,35.23
EURRUB,20050523,202700,35.22,35.22,35.22,35.22
EURRUB,20050523,202800,35.23,35.23,35.23,35.23
EURRUB,20050523,203000,35.22,35.22,35.22,35.22
EURRUB,20050523,203300,35.23,35.23,35.23,35.23
EURRUB,20050523,203600,35.22,35.22,35.22,35.22
EURRUB,20050523,203700,35.23,35.23,35.23,35.23
EURRUB,20050523,203800,35.22,35.22,35.22,35.22
EURRUB,20050523,204300,35.22,35.22,35.22,35.22
EURRUB,20050523,204500,35.21,35.21,35.21,35.21
EURRUB,20050523,204700,35.22,35.22,35.21,35.21
EURRUB,20050523,204800,35.22,35.22,35.22,35.22
EURRUB,20050523,204900,35.21,35.21,35.21,35.21
EURRUB,20050523,205000,35.22,35.22,35.21,35.21
EURRUB,20050523,205100,35.22,35.22,35.22,35.22
EURRUB,20050523,205200,35.21,35.22,35.21,35.22
EURRUB,20050523,205700,35.22,35.22,35.22,35.22
EURRUB,20050523,210200,35.22,35.22,35.22,35.22
EURRUB,20050523,210600,35.21,35.22,35.21,35.22
EURRUB,20050523,210700,35.21,35.22,35.21,35.22
EURRUB,20050523,211200,35.22,35.22,35.22,35.22
EURRUB,20050523,211600,35.23,35.23,35.23,35.23
EURRUB,20050523,211900,35.22,35.22,35.22,35.22
EURRUB,20050523,212000,35.23,35.23,35.23,35.23
EURRUB,20050523,212500,35.23,35.23,35.23,35.23
EURRUB,20050523,212700,35.24,35.24,35.23,35.23
EURRUB,20050523,213200,35.23,35.23,35.23,35.23
EURRUB,20050523,213300,35.22,35.22,35.22,35.22
EURRUB,20050523,213400,35.23,35.23,35.23,35.23
EURRUB,20050523,213500,35.22,35.23,35.22,35.23
EURRUB,20050523,213600,35.22,35.23,35.22,35.23
EURRUB,20050523,214100,35.23,35.23,35.23,35.23
EURRUB,20050523,214600,35.23,35.23,35.23,35.23
EURRUB,20050523,215100,35.23,35.23,35.23,35.23
EURRUB,20050523,215600,35.23,35.23,35.23,35.23
EURRUB,20050523,215800,35.24,35.24,35.24,35.24
EURRUB,20050523,215900,35.23,35.23,35.23,35.23
EURRUB,20050523,220100,35.24,35.24,35.24,35.24
EURRUB,20050523,220600,35.24,35.24,35.24,35.24
EURRUB,20050523,221100,35.24,35.24,35.24,35.24
EURRUB,20050523,221600,35.24,35.24,35.24,35.24
EURRUB,20050523,222100,35.24,35.24,35.24,35.24
EURRUB,20050523,222500,35.25,35.25,35.25,35.25
EURRUB,20050523,222600,35.24,35.24,35.24,35.24
EURRUB,20050523,223100,35.24,35.24,35.24,35.24
EURRUB,20050523,223400,35.25,35.25,35.24,35.24
EURRUB,20050523,223500,35.25,35.25,35.25,35.25
EURRUB,20050523,224000,35.25,35.25,35.25,35.25
EURRUB,20050523,224300,35.24,35.24,35.24,35.24
EURRUB,20050523,224800,35.24,35.24,35.24,35.24
EURRUB,20050523,225300,35.24,35.24,35.23,35.23
EURRUB,20050523,225800,35.23,35.23,35.23,35.23
EURRUB,20050523,230000,35.22,35.22,35.22,35.22
EURRUB,20050523,230400,35.23,35.23,35.23,35.23
EURRUB,20050523,230500,35.22,35.22,35.22,35.22
EURRUB,20050523,231000,35.22,35.22,35.22,35.22
EURRUB,20050523,231500,35.22,35.22,35.22,35.22
EURRUB,20050523,232000,35.22,35.22,35.22,35.22
EURRUB,20050523,232500,35.22,35.22,35.22,35.22
EURRUB,20050523,232900,35.21,35.21,35.21,35.21
EURRUB,20050523,233400,35.21,35.21,35.21,35.21
EURRUB,20050523,233900,35.21,35.21,35.20,35.20
EURRUB,20050523,234300,35.19,35.20,35.19,35.20
EURRUB,20050523,234500,35.19,35.19,35.19,35.19
EURRUB,20050523,234900,35.20,35.20,35.20,35.20
EURRUB,20050523,235000,35.19,35.19,35.19,35.19
EURRUB,20050523,235500,35.19,35.19,35.19,35.19
EURRUB,20050524,000000,35.19,35.19,35.19,35.19
USDHUF,20050523,000100,200.7,200.7,200.7,200.7
USDHUF,20050523,000400,200.6,200.6,200.6,200.6
USDHUF,20050523,000900,200.6,200.6,200.6,200.6
USDHUF,20050523,001400,200.6,200.6,200.6,200.6
USDHUF,20050523,001900,200.6,200.6,200.6,200.6
USDHUF,20050523,002400,200.6,200.6,200.6,200.6
USDHUF,20050523,002900,200.6,200.6,200.6,200.6
USDHUF,20050523,003400,200.6,200.6,200.6,200.6
USDHUF,20050523,003900,200.6,200.6,200.6,200.6
USDHUF,20050523,004400,200.6,200.6,200.6,200.6
USDHUF,20050523,004800,200.5,200.5,200.5,200.5
USDHUF,20050523,005300,200.5,200.6,200.5,200.6
USDHUF,20050523,005500,200.5,200.5,200.5,200.5
USDHUF,20050523,010000,200.5,200.5,200.5,200.5
USDHUF,20050523,010500,200.5,200.5,200.5,200.5
USDHUF,20050523,011000,200.5,200.5,200.5,200.5
USDHUF,20050523,011500,200.5,200.5,200.5,200.5
USDHUF,20050523,012000,200.5,200.5,200.5,200.5
USDHUF,20050523,012500,200.5,200.5,200.5,200.5
USDHUF,20050523,013000,200.5,200.5,200.5,200.5
USDHUF,20050523,013500,200.5,200.5,200.5,200.5
USDHUF,20050523,014000,200.5,200.5,200.5,200.5
USDHUF,20050523,014500,200.5,200.5,200.5,200.5
USDHUF,20050523,014700,200.6,200.6,200.6,200.6
USDHUF,20050523,015200,200.6,200.6,200.6,200.6
USDHUF,20050523,015700,200.6,200.6,200.6,200.6
USDHUF,20050523,020000,200.5,200.5,200.5,200.5
USDHUF,20050523,020400,200.4,200.5,200.4,200.5
USDHUF,20050523,020800,200.4,200.4,200.4,200.4
USDHUF,20050523,021300,200.4,200.4,200.4,200.4
USDHUF,20050523,021400,200.5,200.5,200.5,200.5
USDHUF,20050523,021900,200.4,200.4,200.4,200.4
USDHUF,20050523,022400,200.5,200.5,200.5,200.5
USDHUF,20050523,022500,200.4,200.4,200.4,200.4
USDHUF,20050523,022600,200.5,200.5,200.5,200.5
USDHUF,20050523,022900,200.4,200.4,200.4,200.4
USDHUF,20050523,023400,200.4,200.4,200.4,200.4
USDHUF,20050523,023900,200.4,200.4,200.4,200.4
USDHUF,20050523,024400,200.4,200.4,200.4,200.4
USDHUF,20050523,024900,200.4,200.4,200.4,200.4
USDHUF,20050523,025400,200.4,200.4,200.4,200.4
USDHUF,20050523,025900,200.4,200.4,200.4,200.4
USDHUF,20050523,030400,200.4,200.4,200.4,200.4
USDHUF,20050523,030900,200.4,200.4,200.4,200.4
USDHUF,20050523,031400,200.4,200.4,200.4,200.4
USDHUF,20050523,031900,200.4,200.4,200.4,200.4
USDHUF,20050523,032400,200.3,200.3,200.3,200.3
USDHUF,20050523,032600,200.4,200.4,200.4,200.4
USDHUF,20050523,033100,200.4,200.4,200.4,200.4
USDHUF,20050523,033300,200.3,200.4,200.3,200.4
USDHUF,20050523,033800,200.4,200.4,200.4,200.4
USDHUF,20050523,034000,200.3,200.3,200.3,200.3
USDHUF,20050523,034500,200.3,200.3,200.3,200.3
USDHUF,20050523,035000,200.3,200.3,200.3,200.3
USDHUF,20050523,035500,200.3,200.3,200.3,200.3
USDHUF,20050523,040000,200.3,200.3,200.3,200.3
USDHUF,20050523,040500,200.3,200.3,200.3,200.3
USDHUF,20050523,041000,200.3,200.3,200.3,200.3
USDHUF,20050523,041500,200.3,200.3,200.3,200.3
USDHUF,20050523,042000,200.4,200.4,200.4,200.4
USDHUF,20050523,042100,200.3,200.3,200.3,200.3
USDHUF,20050523,042500,200.4,200.4,200.4,200.4
USDHUF,20050523,042700,200.3,200.3,200.3,200.3
USDHUF,20050523,043200,200.3,200.3,200.3,200.3
USDHUF,20050523,043300,200.4,200.4,200.4,200.4
USDHUF,20050523,043500,200.3,200.3,200.3,200.3
USDHUF,20050523,044000,200.3,200.3,200.3,200.3
USDHUF,20050523,044500,200.3,200.3,200.3,200.3
USDHUF,20050523,045000,200.3,200.3,200.3,200.3
USDHUF,20050523,045500,200.3,200.3,200.3,200.3
USDHUF,20050523,050000,200.3,200.3,200.3,200.3
USDHUF,20050523,050500,200.3,200.3,200.3,200.3
USDHUF,20050523,051000,200.3,200.3,200.3,200.3
USDHUF,20050523,051500,200.3,200.3,200.3,200.3
USDHUF,20050523,052000,200.3,200.3,200.3,200.3
USDHUF,20050523,052200,200.2,200.2,200.2,200.2
USDHUF,20050523,052400,200.3,200.3,200.3,200.3
USDHUF,20050523,052900,200.3,200.3,200.3,200.3
USDHUF,20050523,053400,200.3,200.3,200.3,200.3
USDHUF,20050523,053600,200.2,200.2,200.2,200.2
USDHUF,20050523,053700,200.3,200.3,200.3,200.3
USDHUF,20050523,054200,200.2,200.3,200.2,200.3
USDHUF,20050523,054700,200.3,200.3,200.3,200.3
USDHUF,20050523,055200,200.2,200.2,200.2,200.2
USDHUF,20050523,055700,200.2,200.2,200.2,200.2
USDHUF,20050523,060000,200.3,200.3,200.3,200.3
USDHUF,20050523,060400,200.2,200.2,200.2,200.2
USDHUF,20050523,060900,200.2,200.2,200.2,200.2
USDHUF,20050523,061400,200.2,200.2,200.2,200.2
USDHUF,20050523,061900,200.2,200.2,200.2,200.2
USDHUF,20050523,062200,200.3,200.3,200.3,200.3
USDHUF,20050523,062700,200.3,200.3,200.3,200.3
USDHUF,20050523,063200,200.3,200.3,200.3,200.3
USDHUF,20050523,063700,200.3,200.3,200.3,200.3
USDHUF,20050523,064200,200.3,200.3,200.3,200.3
USDHUF,20050523,064700,200.3,200.3,200.3,200.3
USDHUF,20050523,065200,200.3,200.3,200.3,200.3
USDHUF,20050523,065300,200.4,200.4,200.4,200.4
USDHUF,20050523,065400,200.3,200.3,200.3,200.3
USDHUF,20050523,065700,200.4,200.4,200.4,200.4
USDHUF,20050523,070200,200.4,200.4,200.4,200.4
USDHUF,20050523,070700,200.4,200.4,200.4,200.4
USDHUF,20050523,071200,200.4,200.4,200.4,200.4
USDHUF,20050523,071700,200.4,200.4,200.4,200.4
USDHUF,20050523,072200,200.4,200.4,200.4,200.4
USDHUF,20050523,072600,200.5,200.5,200.5,200.5
USDHUF,20050523,073100,200.5,200.5,200.4,200.4
USDHUF,20050523,073400,200.3,200.3,200.3,200.3
USDHUF,20050523,073900,200.3,200.3,200.3,200.3
USDHUF,20050523,074200,200.4,200.4,200.4,200.4
USDHUF,20050523,074300,200.3,200.3,200.3,200.3
USDHUF,20050523,074800,200.3,200.3,200.3,200.3
USDHUF,20050523,075000,200.4,200.4,200.4,200.4
USDHUF,20050523,075500,200.4,200.4,200.4,200.4
USDHUF,20050523,075600,200.3,200.3,200.3,200.3
USDHUF,20050523,075700,200.4,200.4,200.4,200.4
USDHUF,20050523,075800,200.3,200.3,200.3,200.3
USDHUF,20050523,075900,200.4,200.4,200.4,200.4
USDHUF,20050523,080200,200.3,200.3,200.3,200.3
USDHUF,20050523,080300,200.4,200.4,200.4,200.4
USDHUF,20050523,080400,200.3,200.3,200.3,200.3
USDHUF,20050523,080900,200.3,200.3,200.3,200.3
USDHUF,20050523,081200,200.4,200.4,200.4,200.4
USDHUF,20050523,081600,200.3,200.3,200.3,200.3
USDHUF,20050523,081700,200.4,200.4,200.3,200.3
USDHUF,20050523,081800,200.4,200.4,200.4,200.4
USDHUF,20050523,082000,200.3,200.3,200.3,200.3
USDHUF,20050523,082100,200.4,200.4,200.4,200.4
USDHUF,20050523,082400,200.5,200.6,200.5,200.6
USDHUF,20050523,082500,200.7,200.7,200.7,200.7
USDHUF,20050523,082800,200.8,200.8,200.7,200.7
USDHUF,20050523,083200,200.6,200.6,200.6,200.6
USDHUF,20050523,083300,200.7,200.7,200.7,200.7
USDHUF,20050523,083800,200.7,200.7,200.7,200.7
USDHUF,20050523,083900,200.6,200.6,200.6,200.6
USDHUF,20050523,084000,200.7,200.7,200.7,200.7
USDHUF,20050523,084300,200.8,200.8,200.8,200.8
USDHUF,20050523,084700,200.9,200.9,200.9,200.9
USDHUF,20050523,085200,200.9,200.9,200.9,200.9
USDHUF,20050523,085300,201.0,201.0,201.0,201.0
USDHUF,20050523,085400,200.9,201.0,200.9,201.0
USDHUF,20050523,085900,201.1,201.1,201.1,201.1
USDHUF,20050523,090100,201.0,201.0,201.0,201.0
USDHUF,20050523,090500,200.9,200.9,200.9,200.9
USDHUF,20050523,091000,200.9,200.9,200.8,200.9
USDHUF,20050523,091500,200.8,200.9,200.8,200.9
USDHUF,20050523,091800,201.0,201.0,201.0,201.0
USDHUF,20050523,092000,201.1,201.1,201.1,201.1
USDHUF,20050523,092500,201.0,201.0,201.0,201.0
USDHUF,20050523,092900,201.1,201.1,201.0,201.0
USDHUF,20050523,093300,200.9,200.9,200.9,200.9
USDHUF,20050523,093800,200.9,200.9,200.9,200.9
USDHUF,20050523,094100,200.8,200.8,200.8,200.8
USDHUF,20050523,094200,200.7,200.7,200.7,200.7
USDHUF,20050523,094300,200.8,200.8,200.8,200.8
USDHUF,20050523,094800,200.8,200.8,200.7,200.7
USDHUF,20050523,094900,200.8,200.8,200.7,200.7
USDHUF,20050523,095000,200.6,200.6,200.6,200.6
USDHUF,20050523,095500,200.6,200.6,200.6,200.6
USDHUF,20050523,095600,200.7,200.7,200.7,200.7
USDHUF,20050523,095700,200.6,200.6,200.6,200.6
USDHUF,20050523,100200,200.6,200.7,200.6,200.7
USDHUF,20050523,100700,200.7,200.7,200.7,200.7
USDHUF,20050523,101000,200.8,200.8,200.7,200.7
USDHUF,20050523,101500,200.8,200.8,200.8,200.8
USDHUF,20050523,101700,200.7,200.8,200.7,200.8
USDHUF,20050523,102200,200.8,200.8,200.8,200.8
USDHUF,20050523,102700,200.8,200.8,200.8,200.8
USDHUF,20050523,102900,200.9,200.9,200.9,200.9
USDHUF,20050523,103400,201.0,201.0,201.0,201.0
USDHUF,20050523,103500,201.1,201.1,201.1,201.1
USDHUF,20050523,103600,201.0,201.0,201.0,201.0
USDHUF,20050523,103800,201.1,201.2,201.1,201.2
USDHUF,20050523,103900,201.3,201.4,201.3,201.3
USDHUF,20050523,104000,201.2,201.2,201.2,201.2
USDHUF,20050523,104200,201.3,201.3,201.3,201.3
USDHUF,20050523,104300,201.2,201.2,201.1,201.1
USDHUF,20050523,104400,201.0,201.0,201.0,201.0
USDHUF,20050523,104900,201.0,201.0,201.0,201.0
USDHUF,20050523,105300,201.1,201.1,201.1,201.1
USDHUF,20050523,105600,201.0,201.0,201.0,201.0
USDHUF,20050523,110100,201.1,201.1,201.1,201.1
USDHUF,20050523,110300,201.0,201.0,201.0,201.0
USDHUF,20050523,110500,201.1,201.1,201.1,201.1
USDHUF,20050523,110600,201.0,201.0,201.0,201.0
USDHUF,20050523,110700,201.1,201.1,201.1,201.1
USDHUF,20050523,110800,201.2,201.2,201.2,201.2
USDHUF,20050523,110900,201.1,201.2,201.1,201.2
USDHUF,20050523,111100,201.1,201.1,201.1,201.1
USDHUF,20050523,111600,201.1,201.1,201.1,201.1
USDHUF,20050523,111700,201.0,201.0,201.0,201.0
USDHUF,20050523,111800,201.1,201.1,201.0,201.0
USDHUF,20050523,112000,200.9,200.9,200.9,200.9
USDHUF,20050523,112500,200.9,200.9,200.9,200.9
USDHUF,20050523,112600,201.0,201.0,201.0,201.0
USDHUF,20050523,112700,200.9,200.9,200.9,200.9
USDHUF,20050523,113100,201.0,201.0,201.0,201.0
USDHUF,20050523,113200,200.9,200.9,200.9,200.9
USDHUF,20050523,113700,200.9,200.9,200.9,200.9
USDHUF,20050523,113800,201.0,201.0,201.0,201.0
USDHUF,20050523,113900,200.9,200.9,200.9,200.9
USDHUF,20050523,114000,200.8,200.8,200.8,200.8
USDHUF,20050523,114100,200.9,200.9,200.9,200.9
USDHUF,20050523,114600,200.9,200.9,200.9,200.9
USDHUF,20050523,115100,200.9,200.9,200.9,200.9
USDHUF,20050523,115600,200.9,200.9,200.9,200.9
USDHUF,20050523,120100,200.9,200.9,200.9,200.9
USDHUF,20050523,120300,200.8,200.8,200.8,200.8
USDHUF,20050523,120600,200.9,200.9,200.9,200.9
USDHUF,20050523,120700,200.8,200.8,200.8,200.8
USDHUF,20050523,121000,200.9,200.9,200.9,200.9
USDHUF,20050523,121100,200.8,200.8,200.8,200.8
USDHUF,20050523,121600,200.8,200.8,200.8,200.8
USDHUF,20050523,121900,200.9,200.9,200.8,200.8
USDHUF,20050523,122000,200.9,200.9,200.8,200.8
USDHUF,20050523,122100,200.7,200.7,200.7,200.7
USDHUF,20050523,122600,200.7,200.7,200.7,200.7
USDHUF,20050523,123100,200.7,200.7,200.7,200.7
USDHUF,20050523,123300,200.8,200.8,200.8,200.8
USDHUF,20050523,123500,200.7,200.7,200.7,200.7
USDHUF,20050523,123600,200.8,200.8,200.8,200.8
USDHUF,20050523,123700,200.7,200.8,200.7,200.7
USDHUF,20050523,124200,200.7,200.7,200.7,200.7
USDHUF,20050523,124700,200.7,200.7,200.7,200.7
USDHUF,20050523,125100,200.8,200.8,200.8,200.8
USDHUF,20050523,125600,200.8,200.8,200.8,200.8
USDHUF,20050523,125800,200.9,200.9,200.9,200.9
USDHUF,20050523,130100,201.0,201.0,200.9,200.9
USDHUF,20050523,130300,201.0,201.0,201.0,201.0
USDHUF,20050523,130400,200.9,201.0,200.9,201.0
USDHUF,20050523,130600,200.9,200.9,200.9,200.9
USDHUF,20050523,131100,200.9,200.9,200.9,200.9
USDHUF,20050523,131600,200.9,200.9,200.9,200.9
USDHUF,20050523,132100,200.9,200.9,200.9,200.9
USDHUF,20050523,132600,200.9,200.9,200.9,200.9
USDHUF,20050523,133100,200.9,200.9,200.8,200.8
USDHUF,20050523,133200,200.9,200.9,200.9,200.9
USDHUF,20050523,133700,200.9,200.9,200.9,200.9
USDHUF,20050523,134200,200.9,200.9,200.9,200.9
USDHUF,20050523,134500,200.8,200.8,200.8,200.8
USDHUF,20050523,134900,200.7,200.7,200.7,200.7
USDHUF,20050523,135000,200.8,200.8,200.7,200.7
USDHUF,20050523,135400,200.6,200.6,200.6,200.6
USDHUF,20050523,135500,200.7,200.7,200.7,200.7
USDHUF,20050523,135800,200.6,200.6,200.6,200.6
USDHUF,20050523,135900,200.5,200.5,200.4,200.4
USDHUF,20050523,140000,200.5,200.5,200.5,200.5
USDHUF,20050523,140100,200.6,200.7,200.6,200.7
USDHUF,20050523,140200,200.8,200.8,200.8,200.8
USDHUF,20050523,140300,200.7,200.7,200.7,200.7
USDHUF,20050523,140800,200.7,200.7,200.7,200.7
USDHUF,20050523,140900,200.6,200.7,200.6,200.7
USDHUF,20050523,141200,200.6,200.6,200.6,200.6
USDHUF,20050523,141400,200.7,200.7,200.7,200.7
USDHUF,20050523,141600,200.8,200.8,200.8,200.8
USDHUF,20050523,141900,200.7,200.8,200.7,200.8
USDHUF,20050523,142000,200.7,200.8,200.7,200.8
USDHUF,20050523,142500,200.8,200.8,200.8,200.8
USDHUF,20050523,142800,200.7,200.8,200.7,200.8
USDHUF,20050523,143200,200.9,200.9,200.9,200.9
USDHUF,20050523,143600,200.8,200.8,200.8,200.8
USDHUF,20050523,143900,200.7,200.7,200.7,200.7
USDHUF,20050523,144100,200.8,200.8,200.8,200.8
USDHUF,20050523,144300,200.7,200.7,200.7,200.7
USDHUF,20050523,144800,200.7,200.7,200.7,200.7
USDHUF,20050523,145300,200.7,200.7,200.7,200.7
USDHUF,20050523,145600,200.8,200.8,200.8,200.8
USDHUF,20050523,150100,200.8,200.8,200.8,200.8
USDHUF,20050523,150600,200.8,200.8,200.8,200.8
USDHUF,20050523,151100,200.8,200.8,200.8,200.8
USDHUF,20050523,151200,200.9,200.9,200.9,200.9
USDHUF,20050523,151300,200.8,200.8,200.8,200.8
USDHUF,20050523,151700,200.7,200.7,200.7,200.7
USDHUF,20050523,151800,200.8,200.8,200.8,200.8
USDHUF,20050523,152200,200.7,200.7,200.7,200.7
USDHUF,20050523,152300,200.6,200.6,200.6,200.6
USDHUF,20050523,152800,200.6,200.6,200.6,200.6
USDHUF,20050523,152900,200.5,200.5,200.5,200.5
USDHUF,20050523,153000,200.6,200.6,200.6,200.6
USDHUF,20050523,153200,200.5,200.5,200.5,200.5
USDHUF,20050523,153400,200.6,200.6,200.6,200.6
USDHUF,20050523,153500,200.5,200.5,200.5,200.5
USDHUF,20050523,153600,200.6,200.6,200.6,200.6
USDHUF,20050523,154100,200.6,200.6,200.6,200.6
USDHUF,20050523,154300,200.5,200.5,200.5,200.5
USDHUF,20050523,154800,200.5,200.5,200.5,200.5
USDHUF,20050523,154900,200.4,200.4,200.4,200.4
USDHUF,20050523,155000,200.5,200.5,200.5,200.5
USDHUF,20050523,155200,200.4,200.4,200.4,200.4
USDHUF,20050523,155300,200.5,200.5,200.4,200.4
USDHUF,20050523,155400,200.3,200.3,200.3,200.3
USDHUF,20050523,155500,200.2,200.2,200.2,200.2
USDHUF,20050523,155700,200.3,200.3,200.3,200.3
USDHUF,20050523,155800,200.2,200.3,200.2,200.2
USDHUF,20050523,155900,200.3,200.3,200.3,200.3
USDHUF,20050523,160400,200.3,200.4,200.3,200.3
USDHUF,20050523,160500,200.4,200.4,200.3,200.3
USDHUF,20050523,160900,200.2,200.2,200.2,200.2
USDHUF,20050523,161300,200.3,200.3,200.3,200.3
USDHUF,20050523,161800,200.3,200.3,200.3,200.3
USDHUF,20050523,161900,200.2,200.2,200.2,200.2
USDHUF,20050523,162000,200.1,200.1,200.1,200.1
USDHUF,20050523,162100,200.0,200.0,200.0,200.0
USDHUF,20050523,162400,199.9,199.9,199.9,199.9
USDHUF,20050523,162800,199.8,199.8,199.8,199.8
USDHUF,20050523,163000,199.9,199.9,199.8,199.8
USDHUF,20050523,163200,199.7,199.7,199.7,199.7
USDHUF,20050523,163300,199.6,199.6,199.6,199.6
USDHUF,20050523,163400,199.5,199.6,199.5,199.6
USDHUF,20050523,163800,199.7,199.7,199.7,199.7
USDHUF,20050523,163900,199.6,199.7,199.6,199.7
USDHUF,20050523,164100,199.6,199.7,199.6,199.7
USDHUF,20050523,164200,199.8,199.8,199.8,199.8
USDHUF,20050523,164700,199.9,199.9,199.9,199.9
USDHUF,20050523,164900,199.8,199.9,199.8,199.9
USDHUF,20050523,165000,200.0,200.0,199.9,200.0
USDHUF,20050523,165200,199.9,199.9,199.9,199.9
USDHUF,20050523,165300,200.0,200.1,200.0,200.1
USDHUF,20050523,165400,200.0,200.0,200.0,200.0
USDHUF,20050523,165500,200.1,200.1,200.1,200.1
USDHUF,20050523,165600,200.0,200.0,200.0,200.0
USDHUF,20050523,170000,200.1,200.1,200.1,200.1
USDHUF,20050523,170500,200.1,200.1,200.1,200.1
USDHUF,20050523,170700,200.2,200.2,200.2,200.2
USDHUF,20050523,171000,200.1,200.1,200.1,200.1
USDHUF,20050523,171100,200.2,200.2,200.2,200.2
USDHUF,20050523,171400,200.3,200.3,200.3,200.3
USDHUF,20050523,171800,200.4,200.4,200.4,200.4
USDHUF,20050523,172000,200.5,200.5,200.5,200.5
USDHUF,20050523,172200,200.6,200.6,200.5,200.5
USDHUF,20050523,172300,200.6,200.6,200.5,200.5
USDHUF,20050523,172800,200.5,200.5,200.5,200.5
USDHUF,20050523,173300,200.5,200.5,200.5,200.5
USDHUF,20050523,173800,200.5,200.5,200.5,200.5
USDHUF,20050523,173900,200.4,200.4,200.4,200.4
USDHUF,20050523,174100,200.5,200.5,200.5,200.5
USDHUF,20050523,174200,200.4,200.4,200.4,200.4
USDHUF,20050523,174600,200.5,200.5,200.5,200.5
USDHUF,20050523,175100,200.5,200.5,200.5,200.5
USDHUF,20050523,175400,200.6,200.6,200.6,200.6
USDHUF,20050523,175500,200.5,200.6,200.5,200.5
USDHUF,20050523,175600,200.6,200.6,200.6,200.6
USDHUF,20050523,175800,200.5,200.6,200.5,200.6
USDHUF,20050523,180100,200.5,200.6,200.5,200.6
USDHUF,20050523,180200,200.5,200.6,200.5,200.6
USDHUF,20050523,180500,200.7,200.7,200.7,200.7
USDHUF,20050523,181000,200.7,200.7,200.7,200.7
USDHUF,20050523,181500,200.7,200.7,200.7,200.7
USDHUF,20050523,181900,200.8,200.8,200.8,200.8
USDHUF,20050523,182200,200.9,200.9,200.9,200.9
USDHUF,20050523,182300,200.8,200.8,200.8,200.8
USDHUF,20050523,182800,200.8,200.8,200.8,200.8
USDHUF,20050523,183000,200.7,200.7,200.7,200.7
USDHUF,20050523,183100,200.8,200.8,200.8,200.8
USDHUF,20050523,183500,200.9,200.9,200.9,200.9
USDHUF,20050523,183700,201.0,201.0,200.9,200.9
USDHUF,20050523,184200,200.9,200.9,200.9,200.9
USDHUF,20050523,184300,200.8,200.8,200.8,200.8
USDHUF,20050523,184400,200.9,200.9,200.9,200.9
USDHUF,20050523,184700,200.8,200.8,200.8,200.8
USDHUF,20050523,185200,200.8,200.8,200.8,200.8
USDHUF,20050523,185700,200.8,200.8,200.8,200.8
USDHUF,20050523,190200,200.8,200.8,200.8,200.8
USDHUF,20050523,190700,200.8,200.8,200.8,200.8
USDHUF,20050523,191100,200.7,200.7,200.7,200.7
USDHUF,20050523,191600,200.7,200.7,200.7,200.7
USDHUF,20050523,192000,200.8,200.8,200.7,200.7
USDHUF,20050523,192100,200.8,200.8,200.8,200.8
USDHUF,20050523,192200,200.7,200.7,200.7,200.7
USDHUF,20050523,192700,200.7,200.7,200.7,200.7
USDHUF,20050523,193100,200.6,200.6,200.6,200.6
USDHUF,20050523,193400,200.7,200.7,200.7,200.7
USDHUF,20050523,193500,200.6,200.7,200.6,200.7
USDHUF,20050523,194000,200.7,200.7,200.7,200.7
USDHUF,20050523,194200,200.6,200.6,200.6,200.6
USDHUF,20050523,194700,200.6,200.6,200.6,200.6
USDHUF,20050523,194800,200.5,200.5,200.5,200.5
USDHUF,20050523,195000,200.4,200.4,200.4,200.4
USDHUF,20050523,195500,200.5,200.5,200.5,200.5
USDHUF,20050523,195800,200.4,200.4,200.4,200.4
USDHUF,20050523,200300,200.4,200.4,200.4,200.4
USDHUF,20050523,200600,200.5,200.5,200.5,200.5
USDHUF,20050523,200900,200.4,200.5,200.4,200.4
USDHUF,20050523,201000,200.5,200.5,200.5,200.5
USDHUF,20050523,201100,200.4,200.4,200.4,200.4
USDHUF,20050523,201600,200.4,200.4,200.4,200.4
USDHUF,20050523,202100,200.4,200.4,200.4,200.4
USDHUF,20050523,202600,200.4,200.4,200.4,200.4
USDHUF,20050523,202700,200.5,200.5,200.4,200.4
USDHUF,20050523,202800,200.5,200.5,200.5,200.5
USDHUF,20050523,203400,200.5,200.5,200.5,200.5
USDHUF,20050523,203800,200.4,200.4,200.4,200.4
USDHUF,20050523,203900,200.5,200.5,200.5,200.5
USDHUF,20050523,204400,200.5,200.5,200.5,200.5
USDHUF,20050523,204600,200.6,200.6,200.6,200.6
USDHUF,20050523,204800,200.5,200.5,200.5,200.5
USDHUF,20050523,205200,200.6,200.6,200.5,200.5
USDHUF,20050523,205400,200.4,200.5,200.4,200.5
USDHUF,20050523,205500,200.4,200.4,200.4,200.4
USDHUF,20050523,205700,200.5,200.5,200.5,200.5
USDHUF,20050523,205800,200.4,200.6,200.4,200.6
USDHUF,20050523,205900,200.5,200.5,200.5,200.5
USDHUF,20050523,210200,200.6,200.6,200.6,200.6
USDHUF,20050523,210300,200.5,200.5,200.5,200.5
USDHUF,20050523,210800,200.5,200.5,200.5,200.5
USDHUF,20050523,211300,200.5,200.5,200.5,200.5
USDHUF,20050523,211800,200.5,200.5,200.5,200.5
USDHUF,20050523,212200,200.4,200.4,200.4,200.4
USDHUF,20050523,212500,200.5,200.5,200.4,200.4
USDHUF,20050523,213000,200.4,200.4,200.4,200.4
USDHUF,20050523,213300,200.5,200.5,200.5,200.5
USDHUF,20050523,213500,200.4,200.4,200.4,200.4
USDHUF,20050523,213800,200.5,200.5,200.5,200.5
USDHUF,20050523,213900,200.4,200.4,200.4,200.4
USDHUF,20050523,214300,200.5,200.5,200.5,200.5
USDHUF,20050523,214400,200.4,200.4,200.4,200.4
USDHUF,20050523,214900,200.4,200.4,200.4,200.4
USDHUF,20050523,215400,200.4,200.4,200.4,200.4
USDHUF,20050523,215600,200.5,200.5,200.5,200.5
USDHUF,20050523,215700,200.4,200.4,200.4,200.4
USDHUF,20050523,220200,200.4,200.4,200.4,200.4
USDHUF,20050523,220500,200.3,200.3,200.3,200.3
USDHUF,20050523,220900,200.4,200.4,200.4,200.4
USDHUF,20050523,221400,200.4,200.4,200.4,200.4
USDHUF,20050523,221900,200.4,200.4,200.4,200.4
USDHUF,20050523,222400,200.3,200.3,200.3,200.3
USDHUF,20050523,222700,200.4,200.4,200.4,200.4
USDHUF,20050523,223200,200.4,200.4,200.4,200.4
USDHUF,20050523,223500,200.3,200.3,200.3,200.3
USDHUF,20050523,224000,200.4,200.4,200.4,200.4
USDHUF,20050523,224200,200.3,200.3,200.3,200.3
USDHUF,20050523,224300,200.4,200.4,200.4,200.4
USDHUF,20050523,224700,200.3,200.3,200.3,200.3
USDHUF,20050523,224900,200.4,200.4,200.4,200.4
USDHUF,20050523,225400,200.4,200.4,200.4,200.4
USDHUF,20050523,225500,200.5,200.5,200.5,200.5
USDHUF,20050523,225800,200.4,200.4,200.4,200.4
USDHUF,20050523,230000,200.5,200.5,200.5,200.5
USDHUF,20050523,230500,200.5,200.5,200.4,200.4
USDHUF,20050523,231000,200.5,200.5,200.5,200.5
USDHUF,20050523,231200,200.6,200.6,200.6,200.6
USDHUF,20050523,231300,200.5,200.5,200.5,200.5
USDHUF,20050523,231800,200.5,200.5,200.5,200.5
USDHUF,20050523,232300,200.5,200.5,200.5,200.5
USDHUF,20050523,232600,200.4,200.5,200.4,200.5
USDHUF,20050523,233000,200.6,200.6,200.6,200.6
USDHUF,20050523,233200,200.5,200.5,200.5,200.5
USDHUF,20050523,233400,200.6,200.6,200.5,200.5
USDHUF,20050523,233700,200.6,200.6,200.6,200.6
USDHUF,20050523,233800,200.5,200.5,200.5,200.5
USDHUF,20050523,233900,200.6,200.6,200.6,200.6
USDHUF,20050523,234000,200.5,200.5,200.5,200.5
USDHUF,20050523,234100,200.4,200.4,200.4,200.4
USDHUF,20050523,234200,200.6,200.6,200.5,200.5
USDHUF,20050523,234300,200.6,200.6,200.6,200.6
USDHUF,20050523,234400,200.5,200.5,200.5,200.5
USDHUF,20050523,234600,200.6,200.6,200.6,200.6
USDHUF,20050523,235100,200.6,200.6,200.6,200.6
USDHUF,20050523,235600,200.6,200.6,200.6,200.6
USDNOK,20050523,000100,6.469,6.469,6.469,6.469
USDNOK,20050523,000200,6.469,6.469,6.468,6.468
USDNOK,20050523,000300,6.468,6.468,6.468,6.468
USDNOK,20050523,000400,6.468,6.468,6.468,6.468
USDNOK,20050523,000500,6.468,6.468,6.468,6.468
USDNOK,20050523,000600,6.468,6.468,6.468,6.468
USDNOK,20050523,000700,6.467,6.467,6.467,6.467
USDNOK,20050523,000800,6.467,6.467,6.467,6.467
USDNOK,20050523,000900,6.467,6.467,6.467,6.467
USDNOK,20050523,001000,6.467,6.467,6.467,6.467
USDNOK,20050523,001100,6.467,6.467,6.467,6.467
USDNOK,20050523,001200,6.468,6.468,6.468,6.468
USDNOK,20050523,001300,6.468,6.468,6.468,6.468
USDNOK,20050523,001400,6.468,6.468,6.468,6.468
USDNOK,20050523,001500,6.468,6.468,6.468,6.468
USDNOK,20050523,001600,6.467,6.468,6.467,6.468
USDNOK,20050523,001700,6.468,6.468,6.468,6.468
USDNOK,20050523,001800,6.468,6.468,6.468,6.468
USDNOK,20050523,001900,6.468,6.468,6.468,6.468
USDNOK,20050523,002000,6.468,6.468,6.468,6.468
USDNOK,20050523,002100,6.468,6.468,6.468,6.468
USDNOK,20050523,002200,6.468,6.468,6.468,6.468
USDNOK,20050523,002300,6.467,6.467,6.467,6.467
USDNOK,20050523,002400,6.467,6.467,6.467,6.467
USDNOK,20050523,002500,6.467,6.467,6.467,6.467
USDNOK,20050523,002600,6.467,6.467,6.467,6.467
USDNOK,20050523,002700,6.467,6.467,6.467,6.467
USDNOK,20050523,002800,6.467,6.467,6.467,6.467
USDNOK,20050523,002900,6.467,6.467,6.467,6.467
USDNOK,20050523,003000,6.467,6.467,6.467,6.467
USDNOK,20050523,003100,6.467,6.467,6.467,6.467
USDNOK,20050523,003200,6.467,6.467,6.467,6.467
USDNOK,20050523,003300,6.467,6.467,6.467,6.467
USDNOK,20050523,003400,6.467,6.467,6.467,6.467
USDNOK,20050523,003500,6.467,6.467,6.467,6.467
USDNOK,20050523,003600,6.467,6.468,6.467,6.468
USDNOK,20050523,003700,6.467,6.467,6.467,6.467
USDNOK,20050523,003800,6.467,6.467,6.467,6.467
USDNOK,20050523,003900,6.467,6.467,6.467,6.467
USDNOK,20050523,004000,6.467,6.467,6.467,6.467
USDNOK,20050523,004100,6.467,6.467,6.467,6.467
USDNOK,20050523,004200,6.467,6.467,6.467,6.467
USDNOK,20050523,004300,6.467,6.467,6.467,6.467
USDNOK,20050523,004400,6.467,6.467,6.467,6.467
USDNOK,20050523,004500,6.467,6.467,6.466,6.466
USDNOK,20050523,004600,6.467,6.467,6.467,6.467
USDNOK,20050523,004700,6.467,6.467,6.466,6.466
USDNOK,20050523,004800,6.465,6.466,6.465,6.466
USDNOK,20050523,004900,6.466,6.466,6.466,6.466
USDNOK,20050523,005000,6.466,6.466,6.465,6.465
USDNOK,20050523,005100,6.466,6.466,6.466,6.466
USDNOK,20050523,005200,6.466,6.466,6.466,6.466
USDNOK,20050523,005300,6.467,6.467,6.465,6.465
USDNOK,20050523,005400,6.465,6.465,6.465,6.465
USDNOK,20050523,005500,6.465,6.465,6.465,6.465
USDNOK,20050523,005600,6.465,6.466,6.465,6.466
USDNOK,20050523,005700,6.467,6.467,6.466,6.466
USDNOK,20050523,005800,6.466,6.466,6.466,6.466
USDNOK,20050523,005900,6.466,6.466,6.466,6.466
USDNOK,20050523,010000,6.466,6.466,6.466,6.466
USDNOK,20050523,010100,6.466,6.466,6.466,6.466
USDNOK,20050523,010200,6.466,6.466,6.466,6.466
USDNOK,20050523,010300,6.466,6.466,6.466,6.466
USDNOK,20050523,010400,6.466,6.466,6.466,6.466
USDNOK,20050523,010500,6.466,6.466,6.466,6.466
USDNOK,20050523,010600,6.466,6.466,6.465,6.465
USDNOK,20050523,010700,6.465,6.465,6.465,6.465
USDNOK,20050523,010800,6.465,6.465,6.465,6.465
USDNOK,20050523,010900,6.465,6.465,6.465,6.465
USDNOK,20050523,011000,6.465,6.465,6.465,6.465
USDNOK,20050523,011100,6.465,6.465,6.465,6.465
USDNOK,20050523,011200,6.465,6.465,6.465,6.465
USDNOK,20050523,011300,6.466,6.467,6.466,6.467
USDNOK,20050523,011400,6.467,6.467,6.466,6.466
USDNOK,20050523,011500,6.467,6.467,6.466,6.466
USDNOK,20050523,011600,6.466,6.466,6.466,6.466
USDNOK,20050523,011700,6.466,6.466,6.466,6.466
USDNOK,20050523,011800,6.466,6.466,6.466,6.466
USDNOK,20050523,011900,6.466,6.466,6.466,6.466
USDNOK,20050523,012000,6.466,6.466,6.466,6.466
USDNOK,20050523,012100,6.466,6.467,6.466,6.467
USDNOK,20050523,012200,6.467,6.467,6.467,6.467
USDNOK,20050523,012300,6.467,6.467,6.467,6.467
USDNOK,20050523,012400,6.467,6.467,6.467,6.467
USDNOK,20050523,012500,6.467,6.467,6.467,6.467
USDNOK,20050523,012600,6.467,6.467,6.467,6.467
USDNOK,20050523,012700,6.467,6.467,6.467,6.467
USDNOK,20050523,012900,6.467,6.467,6.467,6.467
USDNOK,20050523,013000,6.467,6.467,6.467,6.467
USDNOK,20050523,013100,6.467,6.467,6.467,6.467
USDNOK,20050523,013200,6.467,6.467,6.467,6.467
USDNOK,20050523,013300,6.467,6.467,6.466,6.466
USDNOK,20050523,013400,6.467,6.467,6.467,6.467
USDNOK,20050523,013500,6.467,6.467,6.467,6.467
USDNOK,20050523,013600,6.467,6.467,6.466,6.467
USDNOK,20050523,013700,6.467,6.467,6.467,6.467
USDNOK,20050523,013800,6.467,6.467,6.467,6.467
USDNOK,20050523,013900,6.467,6.467,6.467,6.467
USDNOK,20050523,014000,6.467,6.467,6.467,6.467
USDNOK,20050523,014100,6.466,6.466,6.466,6.466
USDNOK,20050523,014200,6.466,6.466,6.466,6.466
USDNOK,20050523,014300,6.466,6.467,6.466,6.467
USDNOK,20050523,014400,6.467,6.467,6.467,6.467
USDNOK,20050523,014500,6.467,6.467,6.467,6.467
USDNOK,20050523,014600,6.467,6.467,6.467,6.467
USDNOK,20050523,014700,6.467,6.467,6.467,6.467
USDNOK,20050523,014800,6.467,6.467,6.467,6.467
USDNOK,20050523,014900,6.468,6.468,6.468,6.468
USDNOK,20050523,015000,6.468,6.468,6.468,6.468
USDNOK,20050523,015100,6.468,6.468,6.468,6.468
USDNOK,20050523,015200,6.468,6.469,6.468,6.469
USDNOK,20050523,015300,6.469,6.469,6.469,6.469
USDNOK,20050523,015400,6.468,6.468,6.467,6.468
USDNOK,20050523,015500,6.467,6.467,6.467,6.467
USDNOK,20050523,015600,6.468,6.468,6.468,6.468
USDNOK,20050523,015700,6.468,6.468,6.468,6.468
USDNOK,20050523,015800,6.468,6.468,6.467,6.467
USDNOK,20050523,015900,6.466,6.466,6.466,6.466
USDNOK,20050523,020000,6.466,6.466,6.466,6.466
USDNOK,20050523,020100,6.465,6.465,6.465,6.465
USDNOK,20050523,020200,6.465,6.465,6.464,6.464
USDNOK,20050523,020300,6.464,6.464,6.463,6.463
USDNOK,20050523,020400,6.463,6.463,6.463,6.463
USDNOK,20050523,020500,6.464,6.464,6.464,6.464
USDNOK,20050523,020600,6.465,6.465,6.465,6.465
USDNOK,20050523,020700,6.465,6.465,6.465,6.465
USDNOK,20050523,020800,6.465,6.465,6.464,6.464
USDNOK,20050523,020900,6.463,6.463,6.463,6.463
USDNOK,20050523,021000,6.463,6.463,6.463,6.463
USDNOK,20050523,021100,6.463,6.463,6.463,6.463
USDNOK,20050523,021200,6.463,6.463,6.463,6.463
USDNOK,20050523,021300,6.463,6.463,6.463,6.463
USDNOK,20050523,021400,6.464,6.465,6.464,6.465
USDNOK,20050523,021500,6.465,6.465,6.465,6.465
USDNOK,20050523,021600,6.465,6.465,6.464,6.464
USDNOK,20050523,021700,6.464,6.464,6.464,6.464
USDNOK,20050523,021800,6.464,6.464,6.464,6.464
USDNOK,20050523,021900,6.463,6.463,6.463,6.463
USDNOK,20050523,022000,6.463,6.463,6.463,6.463
USDNOK,20050523,022100,6.463,6.463,6.463,6.463
USDNOK,20050523,022200,6.463,6.463,6.463,6.463
USDNOK,20050523,022300,6.463,6.463,6.463,6.463
USDNOK,20050523,022400,6.463,6.463,6.463,6.463
USDNOK,20050523,022500,6.463,6.463,6.463,6.463
USDNOK,20050523,022600,6.463,6.463,6.463,6.463
USDNOK,20050523,022700,6.464,6.464,6.464,6.464
USDNOK,20050523,022800,6.464,6.464,6.464,6.464
USDNOK,20050523,022900,6.464,6.464,6.464,6.464
USDNOK,20050523,023000,6.464,6.464,6.464,6.464
USDNOK,20050523,023100,6.464,6.464,6.463,6.463
USDNOK,20050523,023200,6.463,6.463,6.463,6.463
USDNOK,20050523,023300,6.463,6.463,6.463,6.463
USDNOK,20050523,023400,6.463,6.463,6.463,6.463
USDNOK,20050523,023500,6.463,6.463,6.463,6.463
USDNOK,20050523,023600,6.463,6.463,6.463,6.463
USDNOK,20050523,023700,6.463,6.463,6.463,6.463
USDNOK,20050523,023800,6.463,6.463,6.463,6.463
USDNOK,20050523,023900,6.463,6.463,6.463,6.463
USDNOK,20050523,024000,6.463,6.463,6.463,6.463
USDNOK,20050523,024100,6.463,6.463,6.463,6.463
USDNOK,20050523,024200,6.463,6.463,6.463,6.463
USDNOK,20050523,024300,6.463,6.463,6.463,6.463
USDNOK,20050523,024400,6.463,6.463,6.463,6.463
USDNOK,20050523,024500,6.463,6.463,6.463,6.463
USDNOK,20050523,024600,6.463,6.463,6.463,6.463
USDNOK,20050523,024700,6.463,6.463,6.463,6.463
USDNOK,20050523,024800,6.463,6.463,6.463,6.463
USDNOK,20050523,024900,6.463,6.463,6.463,6.463
USDNOK,20050523,025000,6.463,6.463,6.463,6.463
USDNOK,20050523,025100,6.463,6.463,6.463,6.463
USDNOK,20050523,025200,6.463,6.463,6.463,6.463
USDNOK,20050523,025300,6.463,6.463,6.463,6.463
USDNOK,20050523,025400,6.463,6.463,6.463,6.463
USDNOK,20050523,025500,6.463,6.463,6.463,6.463
USDNOK,20050523,025600,6.463,6.463,6.463,6.463
USDNOK,20050523,025700,6.463,6.463,6.463,6.463
USDNOK,20050523,025800,6.463,6.463,6.463,6.463
USDNOK,20050523,025900,6.463,6.463,6.463,6.463
USDNOK,20050523,030000,6.463,6.463,6.463,6.463
USDNOK,20050523,030100,6.463,6.463,6.463,6.463
USDNOK,20050523,030200,6.463,6.463,6.463,6.463
USDNOK,20050523,030300,6.464,6.464,6.463,6.463
USDNOK,20050523,030400,6.463,6.463,6.463,6.463
USDNOK,20050523,030500,6.463,6.463,6.463,6.463
USDNOK,20050523,030600,6.463,6.463,6.462,6.462
USDNOK,20050523,030700,6.462,6.462,6.462,6.462
USDNOK,20050523,030800,6.462,6.462,6.462,6.462
USDNOK,20050523,030900,6.462,6.462,6.462,6.462
USDNOK,20050523,031000,6.462,6.462,6.462,6.462
USDNOK,20050523,031100,6.462,6.462,6.462,6.462
USDNOK,20050523,031200,6.462,6.462,6.462,6.462
USDNOK,20050523,031300,6.462,6.463,6.462,6.463
USDNOK,20050523,031400,6.463,6.463,6.463,6.463
USDNOK,20050523,031500,6.463,6.463,6.463,6.463
USDNOK,20050523,031600,6.463,6.463,6.463,6.463
USDNOK,20050523,031700,6.463,6.463,6.463,6.463
USDNOK,20050523,031800,6.462,6.462,6.462,6.462
USDNOK,20050523,031900,6.462,6.462,6.462,6.462
USDNOK,20050523,032000,6.462,6.462,6.462,6.462
USDNOK,20050523,032100,6.462,6.462,6.462,6.462
USDNOK,20050523,032200,6.462,6.462,6.462,6.462
USDNOK,20050523,032300,6.462,6.462,6.461,6.461
USDNOK,20050523,032400,6.462,6.462,6.462,6.462
USDNOK,20050523,032500,6.462,6.462,6.462,6.462
USDNOK,20050523,032600,6.462,6.462,6.462,6.462
USDNOK,20050523,032700,6.462,6.462,6.462,6.462
USDNOK,20050523,032800,6.462,6.463,6.462,6.463
USDNOK,20050523,032900,6.462,6.462,6.462,6.462
USDNOK,20050523,033000,6.462,6.462,6.462,6.462
USDNOK,20050523,033100,6.462,6.462,6.462,6.462
USDNOK,20050523,033200,6.462,6.462,6.462,6.462
USDNOK,20050523,033300,6.462,6.462,6.461,6.461
USDNOK,20050523,033400,6.461,6.461,6.461,6.461
USDNOK,20050523,033500,6.461,6.461,6.461,6.461
USDNOK,20050523,033600,6.461,6.461,6.461,6.461
USDNOK,20050523,033700,6.461,6.461,6.461,6.461
USDNOK,20050523,033800,6.461,6.461,6.461,6.461
USDNOK,20050523,033900,6.461,6.461,6.461,6.461
USDNOK,20050523,034000,6.460,6.460,6.460,6.460
USDNOK,20050523,034100,6.460,6.460,6.460,6.460
USDNOK,20050523,034200,6.460,6.461,6.460,6.461
USDNOK,20050523,034300,6.461,6.461,6.461,6.461
USDNOK,20050523,034400,6.461,6.461,6.461,6.461
USDNOK,20050523,034500,6.461,6.461,6.461,6.461
USDNOK,20050523,034600,6.461,6.461,6.461,6.461
USDNOK,20050523,034700,6.461,6.461,6.461,6.461
USDNOK,20050523,034800,6.461,6.461,6.461,6.461
USDNOK,20050523,034900,6.461,6.461,6.461,6.461
USDNOK,20050523,035000,6.460,6.460,6.460,6.460
USDNOK,20050523,035100,6.460,6.460,6.460,6.460
USDNOK,20050523,035200,6.460,6.461,6.460,6.461
USDNOK,20050523,035300,6.461,6.461,6.461,6.461
USDNOK,20050523,035400,6.460,6.460,6.460,6.460
USDNOK,20050523,035500,6.460,6.460,6.460,6.460
USDNOK,20050523,035600,6.460,6.460,6.460,6.460
USDNOK,20050523,035700,6.460,6.460,6.460,6.460
USDNOK,20050523,035800,6.459,6.460,6.459,6.460
USDNOK,20050523,035900,6.460,6.460,6.460,6.460
USDNOK,20050523,040000,6.459,6.460,6.459,6.460
USDNOK,20050523,040100,6.460,6.460,6.460,6.460
USDNOK,20050523,040200,6.460,6.460,6.460,6.460
USDNOK,20050523,040300,6.460,6.460,6.460,6.460
USDNOK,20050523,040400,6.461,6.461,6.461,6.461
USDNOK,20050523,040500,6.461,6.461,6.461,6.461
USDNOK,20050523,040600,6.461,6.461,6.461,6.461
USDNOK,20050523,040700,6.461,6.461,6.461,6.461
USDNOK,20050523,040800,6.461,6.461,6.461,6.461
USDNOK,20050523,040900,6.461,6.461,6.461,6.461
USDNOK,20050523,041000,6.462,6.462,6.462,6.462
USDNOK,20050523,041100,6.462,6.462,6.462,6.462
USDNOK,20050523,041200,6.462,6.462,6.462,6.462
USDNOK,20050523,041300,6.462,6.463,6.462,6.463
USDNOK,20050523,041400,6.463,6.463,6.463,6.463
USDNOK,20050523,041500,6.463,6.463,6.463,6.463
USDNOK,20050523,041600,6.462,6.462,6.462,6.462
USDNOK,20050523,041700,6.462,6.462,6.462,6.462
USDNOK,20050523,041800,6.462,6.463,6.462,6.463
USDNOK,20050523,041900,6.463,6.463,6.463,6.463
USDNOK,20050523,042000,6.463,6.463,6.463,6.463
USDNOK,20050523,042100,6.463,6.463,6.463,6.463
USDNOK,20050523,042200,6.463,6.463,6.463,6.463
USDNOK,20050523,042300,6.463,6.463,6.463,6.463
USDNOK,20050523,042400,6.462,6.462,6.462,6.462
USDNOK,20050523,042500,6.462,6.463,6.462,6.463
USDNOK,20050523,042600,6.463,6.463,6.463,6.463
USDNOK,20050523,042700,6.463,6.463,6.463,6.463
USDNOK,20050523,042800,6.462,6.462,6.462,6.462
USDNOK,20050523,042900,6.462,6.462,6.462,6.462
USDNOK,20050523,043000,6.462,6.462,6.462,6.462
USDNOK,20050523,043100,6.462,6.462,6.462,6.462
USDNOK,20050523,043200,6.462,6.462,6.462,6.462
USDNOK,20050523,043300,6.462,6.462,6.462,6.462
USDNOK,20050523,043400,6.462,6.462,6.462,6.462
USDNOK,20050523,043500,6.462,6.462,6.462,6.462
USDNOK,20050523,043600,6.462,6.462,6.462,6.462
USDNOK,20050523,043700,6.462,6.462,6.462,6.462
USDNOK,20050523,043800,6.462,6.462,6.462,6.462
USDNOK,20050523,043900,6.462,6.462,6.462,6.462
USDNOK,20050523,044000,6.462,6.462,6.462,6.462
USDNOK,20050523,044100,6.462,6.462,6.462,6.462
USDNOK,20050523,044200,6.462,6.462,6.462,6.462
USDNOK,20050523,044300,6.462,6.462,6.462,6.462
USDNOK,20050523,044400,6.462,6.462,6.462,6.462
USDNOK,20050523,044500,6.462,6.462,6.462,6.462
USDNOK,20050523,044600,6.462,6.462,6.462,6.462
USDNOK,20050523,044700,6.462,6.462,6.461,6.461
USDNOK,20050523,044800,6.461,6.461,6.461,6.461
USDNOK,20050523,044900,6.461,6.461,6.461,6.461
USDNOK,20050523,045000,6.461,6.461,6.461,6.461
USDNOK,20050523,045100,6.460,6.461,6.460,6.461
USDNOK,20050523,045200,6.460,6.460,6.460,6.460
USDNOK,20050523,045300,6.460,6.460,6.460,6.460
USDNOK,20050523,045400,6.460,6.461,6.460,6.461
USDNOK,20050523,045500,6.460,6.461,6.460,6.461
USDNOK,20050523,045600,6.461,6.461,6.461,6.461
USDNOK,20050523,045700,6.461,6.461,6.461,6.461
USDNOK,20050523,045800,6.461,6.461,6.461,6.461
USDNOK,20050523,045900,6.461,6.461,6.461,6.461
USDNOK,20050523,050000,6.460,6.460,6.460,6.460
USDNOK,20050523,050100,6.460,6.460,6.459,6.459
USDNOK,20050523,050200,6.459,6.459,6.459,6.459
USDNOK,20050523,050300,6.459,6.459,6.459,6.459
USDNOK,20050523,050400,6.459,6.459,6.459,6.459
USDNOK,20050523,050500,6.459,6.459,6.459,6.459
USDNOK,20050523,050600,6.459,6.459,6.459,6.459
USDNOK,20050523,050700,6.459,6.459,6.459,6.459
USDNOK,20050523,050800,6.459,6.459,6.459,6.459
USDNOK,20050523,050900,6.459,6.459,6.459,6.459
USDNOK,20050523,051000,6.459,6.459,6.459,6.459
USDNOK,20050523,051100,6.459,6.459,6.459,6.459
USDNOK,20050523,051200,6.459,6.459,6.459,6.459
USDNOK,20050523,051300,6.459,6.459,6.459,6.459
USDNOK,20050523,051400,6.459,6.459,6.459,6.459
USDNOK,20050523,051500,6.459,6.459,6.459,6.459
USDNOK,20050523,051600,6.459,6.459,6.459,6.459
USDNOK,20050523,051700,6.459,6.459,6.459,6.459
USDNOK,20050523,051800,6.459,6.459,6.459,6.459
USDNOK,20050523,051900,6.459,6.459,6.459,6.459
USDNOK,20050523,052000,6.459,6.459,6.459,6.459
USDNOK,20050523,052100,6.459,6.459,6.459,6.459
USDNOK,20050523,052200,6.459,6.459,6.459,6.459
USDNOK,20050523,052300,6.459,6.459,6.459,6.459
USDNOK,20050523,052400,6.459,6.459,6.459,6.459
USDNOK,20050523,052500,6.459,6.459,6.459,6.459
USDNOK,20050523,052600,6.459,6.459,6.459,6.459
USDNOK,20050523,052700,6.459,6.459,6.459,6.459
USDNOK,20050523,052800,6.459,6.459,6.459,6.459
USDNOK,20050523,052900,6.459,6.459,6.459,6.459
USDNOK,20050523,053000,6.459,6.459,6.459,6.459
USDNOK,20050523,053100,6.459,6.459,6.459,6.459
USDNOK,20050523,053200,6.459,6.459,6.459,6.459
USDNOK,20050523,053300,6.459,6.459,6.459,6.459
USDNOK,20050523,053400,6.459,6.459,6.459,6.459
USDNOK,20050523,053500,6.459,6.459,6.459,6.459
USDNOK,20050523,053600,6.459,6.459,6.459,6.459
USDNOK,20050523,053700,6.459,6.459,6.459,6.459
USDNOK,20050523,053800,6.459,6.459,6.459,6.459
USDNOK,20050523,053900,6.459,6.459,6.459,6.459
USDNOK,20050523,054000,6.459,6.459,6.459,6.459
USDNOK,20050523,054100,6.459,6.459,6.459,6.459
USDNOK,20050523,054200,6.459,6.459,6.459,6.459
USDNOK,20050523,054300,6.459,6.459,6.459,6.459
USDNOK,20050523,054400,6.459,6.459,6.458,6.458
USDNOK,20050523,054500,6.459,6.459,6.458,6.458
USDNOK,20050523,054600,6.458,6.458,6.458,6.458
USDNOK,20050523,054700,6.458,6.458,6.458,6.458
USDNOK,20050523,054800,6.458,6.458,6.458,6.458
USDNOK,20050523,054900,6.458,6.458,6.458,6.458
USDNOK,20050523,055000,6.458,6.458,6.458,6.458
USDNOK,20050523,055100,6.458,6.458,6.458,6.458
USDNOK,20050523,055200,6.458,6.458,6.458,6.458
USDNOK,20050523,055300,6.458,6.458,6.458,6.458
USDNOK,20050523,055400,6.458,6.458,6.458,6.458
USDNOK,20050523,055500,6.458,6.458,6.458,6.458
USDNOK,20050523,055600,6.458,6.458,6.458,6.458
USDNOK,20050523,055700,6.458,6.458,6.458,6.458
USDNOK,20050523,055800,6.458,6.458,6.458,6.458
USDNOK,20050523,055900,6.458,6.458,6.458,6.458
USDNOK,20050523,060000,6.458,6.458,6.458,6.458
USDNOK,20050523,060100,6.458,6.458,6.457,6.457
USDNOK,20050523,060200,6.457,6.457,6.457,6.457
USDNOK,20050523,060300,6.457,6.457,6.457,6.457
USDNOK,20050523,060400,6.457,6.457,6.457,6.457
USDNOK,20050523,060500,6.457,6.457,6.457,6.457
USDNOK,20050523,060600,6.457,6.457,6.457,6.457
USDNOK,20050523,060700,6.457,6.457,6.457,6.457
USDNOK,20050523,060800,6.457,6.457,6.457,6.457
USDNOK,20050523,060900,6.457,6.457,6.457,6.457
USDNOK,20050523,061000,6.457,6.457,6.457,6.457
USDNOK,20050523,061100,6.458,6.458,6.458,6.458
USDNOK,20050523,061200,6.458,6.458,6.458,6.458
USDNOK,20050523,061300,6.458,6.458,6.458,6.458
USDNOK,20050523,061400,6.458,6.458,6.457,6.457
USDNOK,20050523,061500,6.457,6.457,6.457,6.457
USDNOK,20050523,061600,6.457,6.457,6.457,6.457
USDNOK,20050523,061700,6.457,6.457,6.457,6.457
USDNOK,20050523,061800,6.457,6.457,6.457,6.457
USDNOK,20050523,061900,6.457,6.457,6.457,6.457
USDNOK,20050523,062000,6.457,6.457,6.457,6.457
USDNOK,20050523,062100,6.457,6.458,6.457,6.458
USDNOK,20050523,062200,6.458,6.459,6.458,6.459
USDNOK,20050523,062300,6.459,6.459,6.459,6.459
USDNOK,20050523,062400,6.460,6.460,6.460,6.460
USDNOK,20050523,062500,6.460,6.461,6.460,6.461
USDNOK,20050523,062600,6.461,6.461,6.461,6.461
USDNOK,20050523,062700,6.461,6.461,6.461,6.461
USDNOK,20050523,062800,6.461,6.461,6.461,6.461
USDNOK,20050523,062900,6.462,6.462,6.461,6.461
USDNOK,20050523,063000,6.461,6.461,6.461,6.461
USDNOK,20050523,063100,6.461,6.461,6.461,6.461
USDNOK,20050523,063200,6.462,6.463,6.462,6.463
USDNOK,20050523,063300,6.463,6.463,6.463,6.463
USDNOK,20050523,063400,6.463,6.463,6.463,6.463
USDNOK,20050523,063500,6.463,6.463,6.463,6.463
USDNOK,20050523,063600,6.463,6.463,6.463,6.463
USDNOK,20050523,063700,6.463,6.463,6.463,6.463
USDNOK,20050523,063800,6.462,6.462,6.462,6.462
USDNOK,20050523,063900,6.462,6.462,6.462,6.462
USDNOK,20050523,064000,6.462,6.462,6.462,6.462
USDNOK,20050523,064100,6.462,6.462,6.461,6.462
USDNOK,20050523,064200,6.462,6.462,6.462,6.462
USDNOK,20050523,064300,6.462,6.462,6.462,6.462
USDNOK,20050523,064400,6.462,6.462,6.462,6.462
USDNOK,20050523,064500,6.461,6.461,6.461,6.461
USDNOK,20050523,064600,6.461,6.461,6.461,6.461
USDNOK,20050523,064700,6.461,6.461,6.461,6.461
USDNOK,20050523,064800,6.461,6.462,6.461,6.462
USDNOK,20050523,064900,6.462,6.462,6.462,6.462
USDNOK,20050523,065000,6.462,6.462,6.462,6.462
USDNOK,20050523,065100,6.462,6.462,6.462,6.462
USDNOK,20050523,065200,6.462,6.462,6.462,6.462
USDNOK,20050523,065300,6.462,6.462,6.462,6.462
USDNOK,20050523,065400,6.462,6.462,6.462,6.462
USDNOK,20050523,065500,6.462,6.462,6.462,6.462
USDNOK,20050523,065600,6.462,6.463,6.462,6.463
USDNOK,20050523,065700,6.463,6.463,6.463,6.463
USDNOK,20050523,065800,6.463,6.463,6.463,6.463
USDNOK,20050523,065900,6.463,6.463,6.463,6.463
USDNOK,20050523,070000,6.463,6.463,6.463,6.463
USDNOK,20050523,070100,6.463,6.463,6.463,6.463
USDNOK,20050523,070200,6.463,6.463,6.463,6.463
USDNOK,20050523,070300,6.463,6.463,6.463,6.463
USDNOK,20050523,070400,6.464,6.464,6.464,6.464
USDNOK,20050523,070500,6.464,6.464,6.464,6.464
USDNOK,20050523,070600,6.464,6.464,6.463,6.463
USDNOK,20050523,070700,6.463,6.463,6.463,6.463
USDNOK,20050523,070800,6.463,6.463,6.463,6.463
USDNOK,20050523,070900,6.463,6.463,6.463,6.463
USDNOK,20050523,071000,6.463,6.463,6.463,6.463
USDNOK,20050523,071100,6.462,6.463,6.462,6.463
USDNOK,20050523,071200,6.462,6.462,6.462,6.462
USDNOK,20050523,071300,6.462,6.462,6.462,6.462
USDNOK,20050523,071400,6.463,6.463,6.462,6.462
USDNOK,20050523,071500,6.462,6.462,6.462,6.462
USDNOK,20050523,071600,6.462,6.462,6.462,6.462
USDNOK,20050523,071700,6.462,6.462,6.462,6.462
USDNOK,20050523,071800,6.462,6.462,6.462,6.462
USDNOK,20050523,071900,6.462,6.462,6.462,6.462
USDNOK,20050523,072000,6.462,6.463,6.462,6.463
USDNOK,20050523,072100,6.463,6.463,6.463,6.463
USDNOK,20050523,072200,6.463,6.463,6.463,6.463
USDNOK,20050523,072300,6.463,6.463,6.463,6.463
USDNOK,20050523,072400,6.463,6.463,6.463,6.463
USDNOK,20050523,072500,6.463,6.463,6.463,6.463
USDNOK,20050523,072600,6.464,6.464,6.464,6.464
USDNOK,20050523,072700,6.463,6.464,6.463,6.463
USDNOK,20050523,072800,6.463,6.463,6.463,6.463
USDNOK,20050523,072900,6.463,6.463,6.463,6.463
USDNOK,20050523,073000,6.463,6.463,6.463,6.463
USDNOK,20050523,073100,6.463,6.463,6.463,6.463
USDNOK,20050523,073200,6.463,6.463,6.463,6.463
USDNOK,20050523,073300,6.463,6.463,6.463,6.463
USDNOK,20050523,073400,6.463,6.464,6.463,6.464
USDNOK,20050523,073500,6.464,6.464,6.464,6.464
USDNOK,20050523,073600,6.464,6.464,6.464,6.464
USDNOK,20050523,073700,6.464,6.464,6.464,6.464
USDNOK,20050523,073800,6.464,6.464,6.464,6.464
USDNOK,20050523,073900,6.464,6.464,6.464,6.464
USDNOK,20050523,074000,6.464,6.464,6.464,6.464
USDNOK,20050523,074100,6.464,6.464,6.464,6.464
USDNOK,20050523,074200,6.464,6.464,6.464,6.464
USDNOK,20050523,074300,6.464,6.464,6.464,6.464
USDNOK,20050523,074400,6.464,6.464,6.464,6.464
USDNOK,20050523,074500,6.464,6.464,6.464,6.464
USDNOK,20050523,074600,6.464,6.464,6.464,6.464
USDNOK,20050523,074700,6.463,6.463,6.463,6.463
USDNOK,20050523,074800,6.463,6.463,6.463,6.463
USDNOK,20050523,074900,6.463,6.463,6.463,6.463
USDNOK,20050523,075000,6.463,6.464,6.463,6.464
USDNOK,20050523,075100,6.465,6.465,6.464,6.465
USDNOK,20050523,075200,6.465,6.465,6.465,6.465
USDNOK,20050523,075300,6.465,6.465,6.465,6.465
USDNOK,20050523,075400,6.465,6.465,6.465,6.465
USDNOK,20050523,075500,6.465,6.465,6.465,6.465
USDNOK,20050523,075600,6.464,6.464,6.463,6.463
USDNOK,20050523,075700,6.463,6.464,6.463,6.464
USDNOK,20050523,075800,6.464,6.464,6.464,6.464
USDNOK,20050523,075900,6.465,6.465,6.465,6.465
USDNOK,20050523,080000,6.465,6.465,6.465,6.465
USDNOK,20050523,080100,6.464,6.464,6.464,6.464
USDNOK,20050523,080200,6.465,6.465,6.465,6.465
USDNOK,20050523,080300,6.465,6.465,6.465,6.465
USDNOK,20050523,080400,6.465,6.465,6.464,6.464
USDNOK,20050523,080500,6.464,6.464,6.464,6.464
USDNOK,20050523,080600,6.464,6.464,6.464,6.464
USDNOK,20050523,080700,6.464,6.464,6.464,6.464
USDNOK,20050523,080800,6.464,6.464,6.464,6.464
USDNOK,20050523,080900,6.464,6.464,6.464,6.464
USDNOK,20050523,081000,6.464,6.464,6.464,6.464
USDNOK,20050523,081100,6.464,6.465,6.464,6.465
USDNOK,20050523,081200,6.465,6.465,6.465,6.465
USDNOK,20050523,081300,6.465,6.465,6.465,6.465
USDNOK,20050523,081400,6.464,6.465,6.464,6.464
USDNOK,20050523,081500,6.464,6.464,6.464,6.464
USDNOK,20050523,081600,6.463,6.463,6.462,6.463
USDNOK,20050523,081700,6.463,6.464,6.463,6.464
USDNOK,20050523,081800,6.464,6.464,6.464,6.464
USDNOK,20050523,081900,6.464,6.464,6.464,6.464
USDNOK,20050523,082000,6.464,6.464,6.464,6.464
USDNOK,20050523,082100,6.465,6.465,6.465,6.465
USDNOK,20050523,082200,6.466,6.466,6.466,6.466
USDNOK,20050523,082300,6.466,6.467,6.466,6.467
USDNOK,20050523,082400,6.468,6.468,6.468,6.468
USDNOK,20050523,082500,6.468,6.468,6.468,6.468
USDNOK,20050523,082600,6.468,6.468,6.467,6.467
USDNOK,20050523,082700,6.466,6.467,6.466,6.467
USDNOK,20050523,082800,6.467,6.467,6.466,6.466
USDNOK,20050523,082900,6.466,6.466,6.466,6.466
USDNOK,20050523,083000,6.466,6.466,6.466,6.466
USDNOK,20050523,083100,6.467,6.467,6.466,6.466
USDNOK,20050523,083200,6.467,6.467,6.466,6.466
USDNOK,20050523,083300,6.467,6.467,6.467,6.467
USDNOK,20050523,083400,6.467,6.467,6.467,6.467
USDNOK,20050523,083500,6.467,6.467,6.467,6.467
USDNOK,20050523,083600,6.467,6.467,6.466,6.466
USDNOK,20050523,083700,6.466,6.466,6.466,6.466
USDNOK,20050523,083800,6.466,6.466,6.466,6.466
USDNOK,20050523,083900,6.466,6.467,6.466,6.467
USDNOK,20050523,084000,6.468,6.468,6.468,6.468
USDNOK,20050523,084100,6.468,6.468,6.468,6.468
USDNOK,20050523,084200,6.469,6.469,6.469,6.469
USDNOK,20050523,084300,6.469,6.470,6.469,6.469
USDNOK,20050523,084400,6.470,6.471,6.470,6.470
USDNOK,20050523,084500,6.469,6.469,6.469,6.469
USDNOK,20050523,084600,6.469,6.469,6.469,6.469
USDNOK,20050523,084700,6.469,6.469,6.469,6.469
USDNOK,20050523,084800,6.469,6.470,6.469,6.470
USDNOK,20050523,084900,6.470,6.471,6.470,6.471
USDNOK,20050523,085000,6.471,6.471,6.471,6.471
USDNOK,20050523,085100,6.470,6.471,6.470,6.471
USDNOK,20050523,085200,6.470,6.470,6.470,6.470
USDNOK,20050523,085300,6.470,6.471,6.470,6.471
USDNOK,20050523,085400,6.471,6.472,6.471,6.472
USDNOK,20050523,085500,6.472,6.473,6.472,6.473
USDNOK,20050523,085600,6.474,6.474,6.473,6.473
USDNOK,20050523,085700,6.474,6.474,6.474,6.474
USDNOK,20050523,085800,6.475,6.476,6.475,6.476
USDNOK,20050523,085900,6.477,6.477,6.477,6.477
USDNOK,20050523,090000,6.478,6.478,6.476,6.476
USDNOK,20050523,090100,6.476,6.476,6.476,6.476
USDNOK,20050523,090200,6.476,6.476,6.476,6.476
USDNOK,20050523,090300,6.476,6.476,6.476,6.476
USDNOK,20050523,090400,6.475,6.475,6.475,6.475
USDNOK,20050523,090500,6.474,6.474,6.474,6.474
USDNOK,20050523,090600,6.474,6.474,6.472,6.472
USDNOK,20050523,090700,6.472,6.472,6.472,6.472
USDNOK,20050523,090800,6.472,6.472,6.472,6.472
USDNOK,20050523,090900,6.472,6.472,6.471,6.471
USDNOK,20050523,091000,6.471,6.472,6.471,6.472
USDNOK,20050523,091100,6.473,6.473,6.473,6.473
USDNOK,20050523,091200,6.473,6.473,6.473,6.473
USDNOK,20050523,091300,6.473,6.473,6.472,6.472
USDNOK,20050523,091400,6.472,6.472,6.472,6.472
USDNOK,20050523,091500,6.472,6.472,6.472,6.472
USDNOK,20050523,091600,6.473,6.473,6.473,6.473
USDNOK,20050523,091700,6.473,6.473,6.473,6.473
USDNOK,20050523,091800,6.473,6.473,6.473,6.473
USDNOK,20050523,091900,6.472,6.472,6.471,6.472
USDNOK,20050523,092000,6.472,6.472,6.472,6.472
USDNOK,20050523,092100,6.473,6.473,6.473,6.473
USDNOK,20050523,092200,6.473,6.473,6.473,6.473
USDNOK,20050523,092300,6.473,6.473,6.472,6.472
USDNOK,20050523,092400,6.472,6.472,6.471,6.471
USDNOK,20050523,092500,6.470,6.471,6.470,6.471
USDNOK,20050523,092600,6.471,6.471,6.471,6.471
USDNOK,20050523,092700,6.470,6.470,6.470,6.470
USDNOK,20050523,092800,6.470,6.471,6.470,6.471
USDNOK,20050523,092900,6.471,6.471,6.470,6.470
USDNOK,20050523,093000,6.470,6.470,6.470,6.470
USDNOK,20050523,093200,6.470,6.471,6.470,6.471
USDNOK,20050523,093300,6.471,6.471,6.471,6.471
USDNOK,20050523,093400,6.471,6.471,6.471,6.471
USDNOK,20050523,093500,6.471,6.471,6.471,6.471
USDNOK,20050523,093600,6.470,6.471,6.470,6.471
USDNOK,20050523,093700,6.471,6.471,6.471,6.471
USDNOK,20050523,093800,6.471,6.471,6.471,6.471
USDNOK,20050523,093900,6.471,6.472,6.471,6.472
USDNOK,20050523,094000,6.471,6.471,6.470,6.470
USDNOK,20050523,094100,6.469,6.469,6.468,6.469
USDNOK,20050523,094200,6.468,6.468,6.468,6.468
USDNOK,20050523,094300,6.468,6.469,6.468,6.469
USDNOK,20050523,094400,6.470,6.470,6.470,6.470
USDNOK,20050523,094500,6.470,6.470,6.469,6.469
USDNOK,20050523,094600,6.470,6.470,6.470,6.470
USDNOK,20050523,094700,6.470,6.470,6.470,6.470
USDNOK,20050523,094800,6.469,6.469,6.468,6.468
USDNOK,20050523,094900,6.467,6.468,6.467,6.467
USDNOK,20050523,095000,6.466,6.466,6.466,6.466
USDNOK,20050523,095100,6.466,6.466,6.466,6.466
USDNOK,20050523,095200,6.466,6.466,6.466,6.466
USDNOK,20050523,095300,6.466,6.467,6.466,6.466
USDNOK,20050523,095400,6.466,6.466,6.466,6.466
USDNOK,20050523,095500,6.467,6.467,6.467,6.467
USDNOK,20050523,095600,6.467,6.467,6.467,6.467
USDNOK,20050523,095700,6.466,6.467,6.466,6.467
USDNOK,20050523,095800,6.466,6.466,6.466,6.466
USDNOK,20050523,095900,6.465,6.465,6.464,6.465
USDNOK,20050523,100000,6.465,6.465,6.465,6.465
USDNOK,20050523,100100,6.466,6.466,6.465,6.466
USDNOK,20050523,100200,6.467,6.467,6.467,6.467
USDNOK,20050523,100300,6.468,6.468,6.468,6.468
USDNOK,20050523,100400,6.468,6.468,6.468,6.468
USDNOK,20050523,100500,6.468,6.468,6.468,6.468
USDNOK,20050523,100600,6.468,6.468,6.468,6.468
USDNOK,20050523,100700,6.469,6.469,6.469,6.469
USDNOK,20050523,100800,6.469,6.469,6.469,6.469
USDNOK,20050523,100900,6.469,6.470,6.469,6.470
USDNOK,20050523,101000,6.470,6.470,6.470,6.470
USDNOK,20050523,101100,6.470,6.470,6.470,6.470
USDNOK,20050523,101200,6.470,6.470,6.469,6.469
USDNOK,20050523,101300,6.470,6.470,6.470,6.470
USDNOK,20050523,101400,6.470,6.471,6.470,6.471
USDNOK,20050523,101500,6.471,6.471,6.471,6.471
USDNOK,20050523,101600,6.471,6.471,6.471,6.471
USDNOK,20050523,101700,6.470,6.471,6.470,6.471
USDNOK,20050523,101800,6.470,6.470,6.470,6.470
USDNOK,20050523,101900,6.470,6.471,6.470,6.471
USDNOK,20050523,102000,6.470,6.471,6.470,6.470
USDNOK,20050523,102100,6.470,6.470,6.470,6.470
USDNOK,20050523,102200,6.470,6.470,6.470,6.470
USDNOK,20050523,102300,6.470,6.470,6.470,6.470
USDNOK,20050523,102400,6.469,6.469,6.469,6.469
USDNOK,20050523,102500,6.469,6.469,6.468,6.468
USDNOK,20050523,102600,6.468,6.468,6.468,6.468
USDNOK,20050523,102700,6.468,6.468,6.467,6.467
USDNOK,20050523,102800,6.468,6.468,6.467,6.468
USDNOK,20050523,102900,6.469,6.470,6.469,6.470
USDNOK,20050523,103000,6.470,6.470,6.470,6.470
USDNOK,20050523,103100,6.471,6.471,6.471,6.471
USDNOK,20050523,103200,6.471,6.471,6.471,6.471
USDNOK,20050523,103300,6.471,6.471,6.471,6.471
USDNOK,20050523,103400,6.471,6.471,6.471,6.471
USDNOK,20050523,103500,6.471,6.471,6.471,6.471
USDNOK,20050523,103600,6.471,6.472,6.471,6.472
USDNOK,20050523,103700,6.471,6.471,6.471,6.471
USDNOK,20050523,103800,6.471,6.471,6.471,6.471
USDNOK,20050523,103900,6.472,6.472,6.471,6.472
USDNOK,20050523,104000,6.472,6.472,6.472,6.472
USDNOK,20050523,104100,6.472,6.472,6.472,6.472
USDNOK,20050523,104200,6.471,6.471,6.471,6.471
USDNOK,20050523,104300,6.471,6.472,6.471,6.471
USDNOK,20050523,104400,6.471,6.471,6.470,6.471
USDNOK,20050523,104500,6.470,6.470,6.470,6.470
USDNOK,20050523,104600,6.470,6.471,6.470,6.471
USDNOK,20050523,104700,6.471,6.471,6.471,6.471
USDNOK,20050523,104800,6.471,6.472,6.471,6.472
USDNOK,20050523,104900,6.471,6.472,6.471,6.472
USDNOK,20050523,105000,6.472,6.472,6.472,6.472
USDNOK,20050523,105100,6.471,6.472,6.471,6.471
USDNOK,20050523,105200,6.471,6.472,6.471,6.472
USDNOK,20050523,105300,6.473,6.473,6.473,6.473
USDNOK,20050523,105400,6.472,6.472,6.472,6.472
USDNOK,20050523,105500,6.472,6.472,6.472,6.472
USDNOK,20050523,105600,6.472,6.472,6.472,6.472
USDNOK,20050523,105700,6.472,6.472,6.472,6.472
USDNOK,20050523,105800,6.472,6.472,6.472,6.472
USDNOK,20050523,105900,6.472,6.472,6.472,6.472
USDNOK,20050523,110000,6.472,6.472,6.472,6.472
USDNOK,20050523,110100,6.472,6.472,6.472,6.472
USDNOK,20050523,110200,6.472,6.472,6.471,6.471
USDNOK,20050523,110300,6.471,6.471,6.471,6.471
USDNOK,20050523,110400,6.471,6.471,6.470,6.470
USDNOK,20050523,110500,6.469,6.469,6.469,6.469
USDNOK,20050523,110600,6.468,6.469,6.467,6.467
USDNOK,20050523,110700,6.467,6.467,6.467,6.467
USDNOK,20050523,110800,6.467,6.468,6.467,6.468
USDNOK,20050523,110900,6.467,6.468,6.467,6.468
USDNOK,20050523,111000,6.468,6.468,6.468,6.468
USDNOK,20050523,111100,6.467,6.467,6.467,6.467
USDNOK,20050523,111200,6.467,6.467,6.467,6.467
USDNOK,20050523,111300,6.467,6.467,6.467,6.467
USDNOK,20050523,111400,6.467,6.467,6.466,6.466
USDNOK,20050523,111500,6.467,6.467,6.466,6.467
USDNOK,20050523,111600,6.467,6.467,6.467,6.467
USDNOK,20050523,111700,6.467,6.467,6.467,6.467
USDNOK,20050523,111800,6.467,6.467,6.467,6.467
USDNOK,20050523,111900,6.466,6.466,6.465,6.465
USDNOK,20050523,112000,6.464,6.465,6.464,6.464
USDNOK,20050523,112100,6.465,6.465,6.464,6.464
USDNOK,20050523,112200,6.464,6.464,6.464,6.464
USDNOK,20050523,112300,6.464,6.464,6.464,6.464
USDNOK,20050523,112400,6.465,6.466,6.465,6.465
USDNOK,20050523,112500,6.466,6.466,6.465,6.466
USDNOK,20050523,112600,6.467,6.467,6.466,6.466
USDNOK,20050523,112700,6.466,6.466,6.466,6.466
USDNOK,20050523,112800,6.465,6.466,6.465,6.465
USDNOK,20050523,112900,6.465,6.465,6.465,6.465
USDNOK,20050523,113000,6.465,6.465,6.465,6.465
USDNOK,20050523,113100,6.464,6.464,6.464,6.464
USDNOK,20050523,113200,6.464,6.464,6.464,6.464
USDNOK,20050523,113300,6.464,6.464,6.464,6.464
USDNOK,20050523,113400,6.465,6.465,6.464,6.464
USDNOK,20050523,113500,6.465,6.465,6.465,6.465
USDNOK,20050523,113600,6.465,6.465,6.465,6.465
USDNOK,20050523,113700,6.465,6.465,6.465,6.465
USDNOK,20050523,113800,6.465,6.466,6.465,6.466
USDNOK,20050523,113900,6.466,6.466,6.464,6.464
USDNOK,20050523,114000,6.463,6.464,6.463,6.464
USDNOK,20050523,114100,6.465,6.465,6.464,6.465
USDNOK,20050523,114200,6.465,6.465,6.465,6.465
USDNOK,20050523,114300,6.464,6.465,6.464,6.465
USDNOK,20050523,114400,6.465,6.465,6.464,6.464
USDNOK,20050523,114500,6.465,6.465,6.464,6.464
USDNOK,20050523,114600,6.464,6.464,6.464,6.464
USDNOK,20050523,114700,6.463,6.463,6.463,6.463
USDNOK,20050523,114800,6.463,6.464,6.463,6.464
USDNOK,20050523,114900,6.463,6.463,6.463,6.463
USDNOK,20050523,115000,6.462,6.462,6.462,6.462
USDNOK,20050523,115100,6.461,6.461,6.460,6.460
USDNOK,20050523,115200,6.461,6.461,6.460,6.460
USDNOK,20050523,115300,6.460,6.460,6.460,6.460
USDNOK,20050523,115400,6.460,6.460,6.460,6.460
USDNOK,20050523,115500,6.459,6.459,6.459,6.459
USDNOK,20050523,115600,6.460,6.460,6.460,6.460
USDNOK,20050523,115700,6.460,6.461,6.460,6.461
USDNOK,20050523,115800,6.461,6.461,6.461,6.461
USDNOK,20050523,115900,6.462,6.462,6.461,6.461
USDNOK,20050523,120000,6.462,6.462,6.462,6.462
USDNOK,20050523,120100,6.461,6.461,6.459,6.459
USDNOK,20050523,120200,6.458,6.458,6.458,6.458
USDNOK,20050523,120300,6.458,6.459,6.458,6.459
USDNOK,20050523,120400,6.459,6.459,6.459,6.459
USDNOK,20050523,120500,6.460,6.460,6.460,6.460
USDNOK,20050523,120600,6.459,6.459,6.459,6.459
USDNOK,20050523,120700,6.459,6.459,6.458,6.458
USDNOK,20050523,120800,6.458,6.458,6.458,6.458
USDNOK,20050523,120900,6.459,6.459,6.458,6.458
USDNOK,20050523,121000,6.459,6.460,6.459,6.459
USDNOK,20050523,121100,6.458,6.459,6.458,6.458
USDNOK,20050523,121200,6.459,6.459,6.459,6.459
USDNOK,20050523,121300,6.458,6.459,6.458,6.458
USDNOK,20050523,121400,6.459,6.459,6.459,6.459
USDNOK,20050523,121500,6.460,6.460,6.460,6.460
USDNOK,20050523,121600,6.460,6.461,6.460,6.461
USDNOK,20050523,121700,6.461,6.461,6.461,6.461
USDNOK,20050523,121800,6.461,6.461,6.461,6.461
USDNOK,20050523,121900,6.461,6.461,6.461,6.461
USDNOK,20050523,122000,6.460,6.460,6.460,6.460
USDNOK,20050523,122100,6.459,6.459,6.459,6.459
USDNOK,20050523,122200,6.459,6.460,6.459,6.460
USDNOK,20050523,122300,6.460,6.460,6.459,6.460
USDNOK,20050523,122400,6.459,6.460,6.459,6.460
USDNOK,20050523,122500,6.460,6.460,6.460,6.460
USDNOK,20050523,122600,6.460,6.460,6.459,6.459
USDNOK,20050523,122700,6.459,6.460,6.459,6.460
USDNOK,20050523,122800,6.459,6.460,6.459,6.460
USDNOK,20050523,122900,6.460,6.460,6.460,6.460
USDNOK,20050523,123000,6.460,6.460,6.460,6.460
USDNOK,20050523,123100,6.460,6.460,6.460,6.460
USDNOK,20050523,123200,6.460,6.460,6.459,6.459
USDNOK,20050523,123300,6.459,6.459,6.459,6.459
USDNOK,20050523,123400,6.459,6.459,6.459,6.459
USDNOK,20050523,123500,6.459,6.459,6.459,6.459
USDNOK,20050523,123600,6.460,6.460,6.459,6.459
USDNOK,20050523,123700,6.458,6.458,6.458,6.458
USDNOK,20050523,123800,6.458,6.458,6.458,6.458
USDNOK,20050523,123900,6.458,6.459,6.458,6.458
USDNOK,20050523,124000,6.458,6.458,6.458,6.458
USDNOK,20050523,124100,6.458,6.458,6.457,6.457
USDNOK,20050523,124200,6.458,6.458,6.458,6.458
USDNOK,20050523,124300,6.458,6.458,6.458,6.458
USDNOK,20050523,124400,6.458,6.458,6.458,6.458
USDNOK,20050523,124500,6.458,6.458,6.458,6.458
USDNOK,20050523,124600,6.459,6.460,6.459,6.460
USDNOK,20050523,124700,6.460,6.460,6.460,6.460
USDNOK,20050523,124800,6.460,6.460,6.460,6.460
USDNOK,20050523,124900,6.461,6.461,6.461,6.461
USDNOK,20050523,125000,6.462,6.462,6.462,6.462
USDNOK,20050523,125100,6.462,6.462,6.462,6.462
USDNOK,20050523,125200,6.461,6.462,6.461,6.462
USDNOK,20050523,125300,6.463,6.463,6.463,6.463
USDNOK,20050523,125400,6.463,6.463,6.463,6.463
USDNOK,20050523,125500,6.463,6.463,6.463,6.463
USDNOK,20050523,125600,6.463,6.463,6.463,6.463
USDNOK,20050523,125700,6.463,6.463,6.463,6.463
USDNOK,20050523,125800,6.464,6.464,6.463,6.463
USDNOK,20050523,125900,6.464,6.465,6.464,6.465
USDNOK,20050523,130000,6.465,6.465,6.465,6.465
USDNOK,20050523,130100,6.464,6.465,6.464,6.465
USDNOK,20050523,130200,6.465,6.465,6.465,6.465
USDNOK,20050523,130300,6.465,6.465,6.465,6.465
USDNOK,20050523,130400,6.465,6.465,6.465,6.465
USDNOK,20050523,130500,6.465,6.465,6.465,6.465
USDNOK,20050523,130600,6.465,6.465,6.465,6.465
USDNOK,20050523,130700,6.465,6.466,6.465,6.466
USDNOK,20050523,130800,6.466,6.466,6.465,6.465
USDNOK,20050523,130900,6.466,6.466,6.465,6.465
USDNOK,20050523,131000,6.465,6.465,6.465,6.465
USDNOK,20050523,131100,6.466,6.466,6.466,6.466
USDNOK,20050523,131200,6.466,6.466,6.465,6.465
USDNOK,20050523,131300,6.465,6.465,6.465,6.465
USDNOK,20050523,131400,6.465,6.465,6.465,6.465
USDNOK,20050523,131500,6.465,6.465,6.465,6.465
USDNOK,20050523,131600,6.465,6.465,6.465,6.465
USDNOK,20050523,131700,6.465,6.465,6.465,6.465
USDNOK,20050523,131800,6.465,6.466,6.465,6.466
USDNOK,20050523,131900,6.466,6.466,6.465,6.465
USDNOK,20050523,132000,6.465,6.465,6.465,6.465
USDNOK,20050523,132100,6.465,6.465,6.465,6.465
USDNOK,20050523,132200,6.465,6.465,6.465,6.465
USDNOK,20050523,132300,6.465,6.465,6.465,6.465
USDNOK,20050523,132400,6.465,6.465,6.465,6.465
USDNOK,20050523,132500,6.465,6.465,6.465,6.465
USDNOK,20050523,132600,6.465,6.465,6.465,6.465
USDNOK,20050523,132700,6.465,6.465,6.465,6.465
USDNOK,20050523,132800,6.465,6.465,6.465,6.465
USDNOK,20050523,132900,6.465,6.465,6.465,6.465
USDNOK,20050523,133000,6.466,6.466,6.466,6.466
USDNOK,20050523,133100,6.466,6.466,6.465,6.465
USDNOK,20050523,133200,6.466,6.466,6.466,6.466
USDNOK,20050523,133300,6.466,6.466,6.466,6.466
USDNOK,20050523,133400,6.466,6.466,6.466,6.466
USDNOK,20050523,133500,6.466,6.466,6.466,6.466
USDNOK,20050523,133600,6.465,6.466,6.465,6.466
USDNOK,20050523,133700,6.466,6.466,6.466,6.466
USDNOK,20050523,133800,6.465,6.465,6.465,6.465
USDNOK,20050523,133900,6.465,6.466,6.465,6.466
USDNOK,20050523,134000,6.466,6.466,6.466,6.466
USDNOK,20050523,134100,6.466,6.466,6.466,6.466
USDNOK,20050523,134200,6.466,6.466,6.466,6.466
USDNOK,20050523,134300,6.465,6.465,6.465,6.465
USDNOK,20050523,134400,6.465,6.465,6.465,6.465
USDNOK,20050523,134500,6.466,6.466,6.463,6.463
USDNOK,20050523,134600,6.462,6.462,6.462,6.462
USDNOK,20050523,134700,6.461,6.461,6.461,6.461
USDNOK,20050523,134800,6.462,6.462,6.462,6.462
USDNOK,20050523,134900,6.462,6.462,6.462,6.462
USDNOK,20050523,135000,6.461,6.462,6.461,6.462
USDNOK,20050523,135100,6.461,6.461,6.461,6.461
USDNOK,20050523,135200,6.461,6.461,6.461,6.461
USDNOK,20050523,135300,6.461,6.461,6.461,6.461
USDNOK,20050523,135400,6.461,6.461,6.461,6.461
USDNOK,20050523,135500,6.461,6.462,6.460,6.460
USDNOK,20050523,135600,6.459,6.460,6.459,6.460
USDNOK,20050523,135700,6.460,6.460,6.458,6.458
USDNOK,20050523,135800,6.458,6.458,6.457,6.457
USDNOK,20050523,135900,6.456,6.456,6.456,6.456
USDNOK,20050523,140000,6.457,6.457,6.457,6.457
USDNOK,20050523,140100,6.456,6.457,6.456,6.457
USDNOK,20050523,140200,6.456,6.456,6.456,6.456
USDNOK,20050523,140300,6.457,6.457,6.457,6.457
USDNOK,20050523,140400,6.457,6.457,6.456,6.456
USDNOK,20050523,140500,6.457,6.457,6.457,6.457
USDNOK,20050523,140600,6.456,6.456,6.454,6.455
USDNOK,20050523,140700,6.455,6.455,6.455,6.455
USDNOK,20050523,140800,6.456,6.456,6.456,6.456
USDNOK,20050523,140900,6.455,6.456,6.455,6.456
USDNOK,20050523,141000,6.456,6.456,6.456,6.456
USDNOK,20050523,141100,6.456,6.456,6.456,6.456
USDNOK,20050523,141200,6.456,6.456,6.456,6.456
USDNOK,20050523,141300,6.457,6.457,6.457,6.457
USDNOK,20050523,141400,6.457,6.461,6.457,6.461
USDNOK,20050523,141500,6.461,6.461,6.461,6.461
USDNOK,20050523,141600,6.462,6.462,6.462,6.462
USDNOK,20050523,141700,6.462,6.462,6.462,6.462
USDNOK,20050523,141800,6.461,6.461,6.461,6.461
USDNOK,20050523,141900,6.461,6.463,6.461,6.463
USDNOK,20050523,142000,6.462,6.462,6.462,6.462
USDNOK,20050523,142100,6.462,6.462,6.462,6.462
USDNOK,20050523,142200,6.462,6.462,6.462,6.462
USDNOK,20050523,142300,6.462,6.462,6.460,6.460
USDNOK,20050523,142400,6.459,6.460,6.459,6.459
USDNOK,20050523,142500,6.459,6.460,6.459,6.460
USDNOK,20050523,142600,6.459,6.459,6.459,6.459
USDNOK,20050523,142700,6.459,6.459,6.459,6.459
USDNOK,20050523,142800,6.459,6.459,6.459,6.459
USDNOK,20050523,142900,6.459,6.459,6.459,6.459
USDNOK,20050523,143000,6.459,6.459,6.459,6.459
USDNOK,20050523,143100,6.459,6.459,6.459,6.459
USDNOK,20050523,143200,6.459,6.459,6.459,6.459
USDNOK,20050523,143300,6.459,6.459,6.459,6.459
USDNOK,20050523,143400,6.460,6.460,6.460,6.460
USDNOK,20050523,143500,6.459,6.459,6.459,6.459
USDNOK,20050523,143600,6.459,6.459,6.458,6.458
USDNOK,20050523,143700,6.457,6.457,6.457,6.457
USDNOK,20050523,143800,6.456,6.456,6.456,6.456
USDNOK,20050523,143900,6.456,6.456,6.455,6.455
USDNOK,20050523,144000,6.456,6.456,6.456,6.456
USDNOK,20050523,144100,6.456,6.456,6.456,6.456
USDNOK,20050523,144200,6.456,6.456,6.456,6.456
USDNOK,20050523,144300,6.455,6.455,6.454,6.455
USDNOK,20050523,144400,6.455,6.455,6.455,6.455
USDNOK,20050523,144500,6.455,6.455,6.455,6.455
USDNOK,20050523,144600,6.456,6.456,6.456,6.456
USDNOK,20050523,144700,6.455,6.455,6.455,6.455
USDNOK,20050523,144800,6.454,6.455,6.454,6.455
USDNOK,20050523,144900,6.455,6.456,6.455,6.456
USDNOK,20050523,145000,6.455,6.455,6.455,6.455
USDNOK,20050523,145100,6.456,6.456,6.456,6.456
USDNOK,20050523,145200,6.456,6.456,6.456,6.456
USDNOK,20050523,145300,6.456,6.456,6.456,6.456
USDNOK,20050523,145400,6.456,6.457,6.456,6.457
USDNOK,20050523,145500,6.457,6.457,6.457,6.457
USDNOK,20050523,145600,6.458,6.458,6.458,6.458
USDNOK,20050523,145700,6.458,6.458,6.458,6.458
USDNOK,20050523,145800,6.458,6.458,6.458,6.458
USDNOK,20050523,145900,6.458,6.459,6.458,6.459
USDNOK,20050523,150000,6.459,6.459,6.459,6.459
USDNOK,20050523,150100,6.459,6.459,6.459,6.459
USDNOK,20050523,150200,6.460,6.460,6.460,6.460
USDNOK,20050523,150300,6.459,6.460,6.459,6.460
USDNOK,20050523,150400,6.459,6.460,6.459,6.460
USDNOK,20050523,150500,6.459,6.459,6.459,6.459
USDNOK,20050523,150600,6.459,6.459,6.458,6.458
USDNOK,20050523,150700,6.457,6.457,6.457,6.457
USDNOK,20050523,150800,6.457,6.457,6.456,6.456
USDNOK,20050523,150900,6.457,6.457,6.457,6.457
USDNOK,20050523,151000,6.458,6.458,6.457,6.457
USDNOK,20050523,151100,6.457,6.457,6.457,6.457
USDNOK,20050523,151200,6.458,6.458,6.458,6.458
USDNOK,20050523,151300,6.458,6.458,6.458,6.458
USDNOK,20050523,151400,6.458,6.458,6.458,6.458
USDNOK,20050523,151500,6.459,6.459,6.459,6.459
USDNOK,20050523,151600,6.459,6.459,6.458,6.458
USDNOK,20050523,151700,6.458,6.458,6.458,6.458
USDNOK,20050523,151800,6.459,6.459,6.459,6.459
USDNOK,20050523,151900,6.459,6.459,6.459,6.459
USDNOK,20050523,152000,6.459,6.459,6.459,6.459
USDNOK,20050523,152100,6.459,6.459,6.459,6.459
USDNOK,20050523,152200,6.458,6.458,6.458,6.458
USDNOK,20050523,152300,6.458,6.458,6.456,6.456
USDNOK,20050523,152400,6.456,6.456,6.456,6.456
USDNOK,20050523,152500,6.456,6.456,6.456,6.456
USDNOK,20050523,152600,6.456,6.456,6.456,6.456
USDNOK,20050523,152700,6.456,6.456,6.456,6.456
USDNOK,20050523,152800,6.456,6.456,6.456,6.456
USDNOK,20050523,152900,6.455,6.455,6.455,6.455
USDNOK,20050523,153000,6.455,6.455,6.454,6.454
USDNOK,20050523,153100,6.453,6.453,6.453,6.453
USDNOK,20050523,153200,6.453,6.454,6.453,6.454
USDNOK,20050523,153300,6.454,6.454,6.453,6.453
USDNOK,20050523,153400,6.454,6.454,6.454,6.454
USDNOK,20050523,153500,6.454,6.454,6.453,6.453
USDNOK,20050523,153600,6.454,6.454,6.454,6.454
USDNOK,20050523,153700,6.454,6.454,6.454,6.454
USDNOK,20050523,153800,6.454,6.454,6.454,6.454
USDNOK,20050523,153900,6.455,6.455,6.455,6.455
USDNOK,20050523,154000,6.455,6.455,6.455,6.455
USDNOK,20050523,154100,6.455,6.455,6.455,6.455
USDNOK,20050523,154200,6.455,6.455,6.454,6.454
USDNOK,20050523,154300,6.454,6.454,6.454,6.454
USDNOK,20050523,154400,6.455,6.455,6.453,6.453
USDNOK,20050523,154500,6.452,6.452,6.451,6.451
USDNOK,20050523,154600,6.451,6.451,6.451,6.451
USDNOK,20050523,154700,6.451,6.451,6.451,6.451
USDNOK,20050523,154800,6.451,6.451,6.451,6.451
USDNOK,20050523,154900,6.451,6.451,6.451,6.451
USDNOK,20050523,155000,6.451,6.451,6.451,6.451
USDNOK,20050523,155100,6.451,6.451,6.451,6.451
USDNOK,20050523,155200,6.452,6.452,6.452,6.452
USDNOK,20050523,155300,6.451,6.451,6.451,6.451
USDNOK,20050523,155400,6.450,6.450,6.449,6.449
USDNOK,20050523,155500,6.448,6.448,6.448,6.448
USDNOK,20050523,155600,6.449,6.449,6.449,6.449
USDNOK,20050523,155700,6.449,6.449,6.449,6.449
USDNOK,20050523,155800,6.448,6.449,6.448,6.449
USDNOK,20050523,155900,6.449,6.449,6.449,6.449
USDNOK,20050523,160000,6.449,6.449,6.449,6.449
USDNOK,20050523,160100,6.450,6.450,6.449,6.449
USDNOK,20050523,160200,6.449,6.449,6.449,6.449
USDNOK,20050523,160300,6.450,6.450,6.450,6.450
USDNOK,20050523,160400,6.450,6.450,6.450,6.450
USDNOK,20050523,160500,6.450,6.450,6.450,6.450
USDNOK,20050523,160600,6.449,6.449,6.449,6.449
USDNOK,20050523,160700,6.449,6.449,6.449,6.449
USDNOK,20050523,160800,6.449,6.450,6.449,6.449
USDNOK,20050523,160900,6.449,6.449,6.449,6.449
USDNOK,20050523,161000,6.449,6.449,6.449,6.449
USDNOK,20050523,161100,6.449,6.449,6.449,6.449
USDNOK,20050523,161200,6.450,6.450,6.450,6.450
USDNOK,20050523,161300,6.450,6.450,6.449,6.449
USDNOK,20050523,161400,6.449,6.449,6.449,6.449
USDNOK,20050523,161500,6.449,6.450,6.449,6.450
USDNOK,20050523,161600,6.449,6.449,6.449,6.449
USDNOK,20050523,161700,6.449,6.449,6.449,6.449
USDNOK,20050523,161800,6.449,6.449,6.449,6.449
USDNOK,20050523,161900,6.450,6.450,6.449,6.449
USDNOK,20050523,162000,6.449,6.449,6.448,6.448
USDNOK,20050523,162100,6.447,6.447,6.447,6.447
USDNOK,20050523,162200,6.447,6.447,6.446,6.446
USDNOK,20050523,162300,6.445,6.445,6.444,6.444
USDNOK,20050523,162400,6.444,6.444,6.444,6.444
USDNOK,20050523,162500,6.443,6.443,6.442,6.442
USDNOK,20050523,162600,6.443,6.443,6.442,6.442
USDNOK,20050523,162700,6.442,6.442,6.441,6.441
USDNOK,20050523,162800,6.440,6.440,6.439,6.439
USDNOK,20050523,162900,6.439,6.439,6.439,6.439
USDNOK,20050523,163000,6.438,6.439,6.438,6.439
USDNOK,20050523,163100,6.439,6.440,6.439,6.440
USDNOK,20050523,163200,6.439,6.439,6.438,6.438
USDNOK,20050523,163300,6.438,6.438,6.438,6.438
USDNOK,20050523,163400,6.437,6.438,6.437,6.438
USDNOK,20050523,163500,6.439,6.439,6.439,6.439
USDNOK,20050523,163600,6.439,6.441,6.439,6.441
USDNOK,20050523,163700,6.440,6.441,6.440,6.440
USDNOK,20050523,163800,6.441,6.442,6.441,6.442
USDNOK,20050523,163900,6.442,6.442,6.442,6.442
USDNOK,20050523,164000,6.442,6.442,6.442,6.442
USDNOK,20050523,164100,6.442,6.442,6.442,6.442
USDNOK,20050523,164200,6.443,6.443,6.443,6.443
USDNOK,20050523,164300,6.443,6.443,6.443,6.443
USDNOK,20050523,164400,6.443,6.443,6.442,6.442
USDNOK,20050523,164500,6.443,6.443,6.442,6.442
USDNOK,20050523,164600,6.442,6.442,6.442,6.442
USDNOK,20050523,164700,6.443,6.443,6.443,6.443
USDNOK,20050523,164800,6.443,6.443,6.443,6.443
USDNOK,20050523,164900,6.443,6.443,6.443,6.443
USDNOK,20050523,165000,6.443,6.443,6.442,6.442
USDNOK,20050523,165100,6.443,6.443,6.442,6.442
USDNOK,20050523,165200,6.442,6.442,6.442,6.442
USDNOK,20050523,165300,6.442,6.443,6.442,6.443
USDNOK,20050523,165400,6.443,6.443,6.443,6.443
USDNOK,20050523,165500,6.444,6.444,6.444,6.444
USDNOK,20050523,165600,6.444,6.444,6.444,6.444
USDNOK,20050523,165700,6.445,6.445,6.444,6.444
USDNOK,20050523,165800,6.444,6.444,6.444,6.444
USDNOK,20050523,165900,6.443,6.443,6.443,6.443
USDNOK,20050523,170000,6.442,6.443,6.442,6.443
USDNOK,20050523,170100,6.442,6.443,6.442,6.442
USDNOK,20050523,170200,6.443,6.443,6.442,6.443
USDNOK,20050523,170300,6.443,6.443,6.443,6.443
USDNOK,20050523,170400,6.442,6.442,6.442,6.442
USDNOK,20050523,170500,6.443,6.443,6.443,6.443
USDNOK,20050523,170600,6.443,6.444,6.443,6.444
USDNOK,20050523,170700,6.445,6.445,6.444,6.445
USDNOK,20050523,170800,6.444,6.444,6.444,6.444
USDNOK,20050523,170900,6.444,6.444,6.444,6.444
USDNOK,20050523,171000,6.444,6.444,6.444,6.444
USDNOK,20050523,171100,6.444,6.444,6.444,6.444
USDNOK,20050523,171200,6.444,6.444,6.444,6.444
USDNOK,20050523,171300,6.444,6.444,6.444,6.444
USDNOK,20050523,171400,6.444,6.444,6.444,6.444
USDNOK,20050523,171500,6.444,6.444,6.444,6.444
USDNOK,20050523,171600,6.444,6.444,6.444,6.444
USDNOK,20050523,171700,6.444,6.444,6.444,6.444
USDNOK,20050523,171800,6.445,6.445,6.445,6.445
USDNOK,20050523,171900,6.445,6.445,6.445,6.445
USDNOK,20050523,172000,6.445,6.446,6.445,6.446
USDNOK,20050523,172100,6.445,6.446,6.445,6.446
USDNOK,20050523,172200,6.447,6.447,6.447,6.447
USDNOK,20050523,172300,6.447,6.447,6.446,6.446
USDNOK,20050523,172400,6.446,6.446,6.446,6.446
USDNOK,20050523,172500,6.446,6.446,6.446,6.446
USDNOK,20050523,172600,6.445,6.445,6.445,6.445
USDNOK,20050523,172700,6.445,6.445,6.444,6.444
USDNOK,20050523,172800,6.444,6.444,6.443,6.443
USDNOK,20050523,172900,6.443,6.443,6.443,6.443
USDNOK,20050523,173000,6.443,6.443,6.443,6.443
USDNOK,20050523,173100,6.443,6.443,6.443,6.443
USDNOK,20050523,173200,6.443,6.443,6.443,6.443
USDNOK,20050523,173300,6.443,6.443,6.443,6.443
USDNOK,20050523,173400,6.443,6.443,6.443,6.443
USDNOK,20050523,173500,6.443,6.443,6.443,6.443
USDNOK,20050523,173600,6.443,6.443,6.443,6.443
USDNOK,20050523,173700,6.442,6.442,6.442,6.442
USDNOK,20050523,173800,6.442,6.442,6.442,6.442
USDNOK,20050523,173900,6.442,6.442,6.442,6.442
USDNOK,20050523,174000,6.442,6.442,6.442,6.442
USDNOK,20050523,174100,6.442,6.442,6.441,6.442
USDNOK,20050523,174200,6.441,6.442,6.441,6.442
USDNOK,20050523,174300,6.443,6.443,6.443,6.443
USDNOK,20050523,174400,6.444,6.444,6.443,6.443
USDNOK,20050523,174500,6.443,6.443,6.443,6.443
USDNOK,20050523,174600,6.443,6.443,6.443,6.443
USDNOK,20050523,174700,6.444,6.444,6.444,6.444
USDNOK,20050523,174800,6.444,6.444,6.443,6.443
USDNOK,20050523,174900,6.443,6.443,6.443,6.443
USDNOK,20050523,175000,6.444,6.444,6.444,6.444
USDNOK,20050523,175100,6.445,6.445,6.445,6.445
USDNOK,20050523,175200,6.445,6.445,6.445,6.445
USDNOK,20050523,175300,6.445,6.445,6.445,6.445
USDNOK,20050523,175400,6.445,6.445,6.445,6.445
USDNOK,20050523,175500,6.445,6.445,6.445,6.445
USDNOK,20050523,175600,6.445,6.445,6.445,6.445
USDNOK,20050523,175700,6.445,6.445,6.444,6.444
USDNOK,20050523,175800,6.444,6.444,6.444,6.444
USDNOK,20050523,175900,6.445,6.445,6.445,6.445
USDNOK,20050523,180000,6.445,6.445,6.444,6.444
USDNOK,20050523,180100,6.445,6.446,6.445,6.446
USDNOK,20050523,180200,6.445,6.448,6.445,6.448
USDNOK,20050523,180300,6.448,6.448,6.448,6.448
USDNOK,20050523,180400,6.448,6.449,6.448,6.449
USDNOK,20050523,180500,6.449,6.449,6.449,6.449
USDNOK,20050523,180600,6.449,6.450,6.449,6.450
USDNOK,20050523,180700,6.451,6.451,6.450,6.450
USDNOK,20050523,180800,6.450,6.450,6.450,6.450
USDNOK,20050523,180900,6.449,6.449,6.449,6.449
USDNOK,20050523,181000,6.449,6.450,6.449,6.450
USDNOK,20050523,181100,6.450,6.450,6.450,6.450
USDNOK,20050523,181200,6.450,6.450,6.449,6.449
USDNOK,20050523,181300,6.449,6.449,6.449,6.449
USDNOK,20050523,181400,6.450,6.450,6.450,6.450
USDNOK,20050523,181500,6.450,6.450,6.450,6.450
USDNOK,20050523,181600,6.450,6.450,6.450,6.450
USDNOK,20050523,181700,6.450,6.450,6.449,6.449
USDNOK,20050523,181800,6.449,6.452,6.449,6.452
USDNOK,20050523,181900,6.453,6.453,6.453,6.453
USDNOK,20050523,182000,6.453,6.453,6.453,6.453
USDNOK,20050523,182100,6.453,6.454,6.453,6.454
USDNOK,20050523,182200,6.454,6.454,6.454,6.454
USDNOK,20050523,182300,6.453,6.453,6.452,6.452
USDNOK,20050523,182400,6.451,6.452,6.451,6.452
USDNOK,20050523,182500,6.452,6.453,6.452,6.453
USDNOK,20050523,182600,6.454,6.455,6.454,6.455
USDNOK,20050523,182700,6.455,6.456,6.455,6.456
USDNOK,20050523,182800,6.456,6.456,6.456,6.456
USDNOK,20050523,182900,6.456,6.456,6.456,6.456
USDNOK,20050523,183000,6.455,6.455,6.455,6.455
USDNOK,20050523,183100,6.456,6.456,6.455,6.455
USDNOK,20050523,183200,6.456,6.456,6.456,6.456
USDNOK,20050523,183300,6.456,6.456,6.456,6.456
USDNOK,20050523,183400,6.456,6.456,6.456,6.456
USDNOK,20050523,183500,6.456,6.456,6.456,6.456
USDNOK,20050523,183600,6.456,6.456,6.456,6.456
USDNOK,20050523,183700,6.456,6.456,6.456,6.456
USDNOK,20050523,183800,6.456,6.456,6.456,6.456
USDNOK,20050523,183900,6.456,6.456,6.456,6.456
USDNOK,20050523,184000,6.456,6.456,6.455,6.455
USDNOK,20050523,184100,6.455,6.455,6.455,6.455
USDNOK,20050523,184200,6.454,6.454,6.453,6.453
USDNOK,20050523,184300,6.454,6.455,6.454,6.455
USDNOK,20050523,184400,6.455,6.455,6.455,6.455
USDNOK,20050523,184500,6.456,6.456,6.455,6.455
USDNOK,20050523,184600,6.456,6.456,6.455,6.455
USDNOK,20050523,184700,6.455,6.456,6.455,6.455
USDNOK,20050523,184800,6.455,6.455,6.455,6.455
USDNOK,20050523,184900,6.455,6.455,6.455,6.455
USDNOK,20050523,185000,6.454,6.454,6.454,6.454
USDNOK,20050523,185100,6.454,6.454,6.454,6.454
USDNOK,20050523,185200,6.453,6.453,6.453,6.453
USDNOK,20050523,185300,6.453,6.453,6.453,6.453
USDNOK,20050523,185400,6.453,6.454,6.453,6.454
USDNOK,20050523,185500,6.453,6.454,6.452,6.453
USDNOK,20050523,185600,6.452,6.452,6.452,6.452
USDNOK,20050523,185700,6.452,6.452,6.452,6.452
USDNOK,20050523,185800,6.452,6.453,6.452,6.453
USDNOK,20050523,185900,6.453,6.453,6.453,6.453
USDNOK,20050523,190000,6.453,6.454,6.453,6.454
USDNOK,20050523,190100,6.455,6.455,6.454,6.454
USDNOK,20050523,190200,6.454,6.454,6.454,6.454
USDNOK,20050523,190300,6.455,6.455,6.455,6.455
USDNOK,20050523,190400,6.455,6.455,6.455,6.455
USDNOK,20050523,190500,6.455,6.455,6.455,6.455
USDNOK,20050523,190600,6.454,6.454,6.453,6.453
USDNOK,20050523,190700,6.453,6.453,6.453,6.453
USDNOK,20050523,190800,6.453,6.453,6.453,6.453
USDNOK,20050523,190900,6.452,6.452,6.452,6.452
USDNOK,20050523,191000,6.452,6.452,6.452,6.452
USDNOK,20050523,191100,6.452,6.452,6.450,6.450
USDNOK,20050523,191200,6.449,6.449,6.449,6.449
USDNOK,20050523,191300,6.449,6.449,6.449,6.449
USDNOK,20050523,191400,6.449,6.449,6.449,6.449
USDNOK,20050523,191500,6.449,6.449,6.449,6.449
USDNOK,20050523,191600,6.449,6.449,6.449,6.449
USDNOK,20050523,191700,6.449,6.449,6.449,6.449
USDNOK,20050523,191800,6.449,6.449,6.449,6.449
USDNOK,20050523,191900,6.449,6.449,6.449,6.449
USDNOK,20050523,192000,6.449,6.449,6.449,6.449
USDNOK,20050523,192100,6.449,6.449,6.449,6.449
USDNOK,20050523,192200,6.448,6.449,6.448,6.449
USDNOK,20050523,192300,6.449,6.449,6.448,6.448
USDNOK,20050523,192400,6.448,6.448,6.448,6.448
USDNOK,20050523,192500,6.448,6.448,6.447,6.447
USDNOK,20050523,192600,6.448,6.448,6.448,6.448
USDNOK,20050523,192700,6.448,6.448,6.448,6.448
USDNOK,20050523,192800,6.449,6.449,6.449,6.449
USDNOK,20050523,192900,6.449,6.449,6.448,6.448
USDNOK,20050523,193000,6.449,6.449,6.447,6.447
USDNOK,20050523,193100,6.446,6.447,6.446,6.447
USDNOK,20050523,193200,6.448,6.448,6.448,6.448
USDNOK,20050523,193300,6.448,6.449,6.448,6.449
USDNOK,20050523,193400,6.448,6.448,6.448,6.448
USDNOK,20050523,193500,6.448,6.448,6.448,6.448
USDNOK,20050523,193600,6.448,6.449,6.448,6.448
USDNOK,20050523,193700,6.448,6.448,6.448,6.448
USDNOK,20050523,193800,6.448,6.448,6.448,6.448
USDNOK,20050523,193900,6.448,6.448,6.448,6.448
USDNOK,20050523,194000,6.448,6.448,6.448,6.448
USDNOK,20050523,194100,6.448,6.448,6.448,6.448
USDNOK,20050523,194200,6.448,6.448,6.448,6.448
USDNOK,20050523,194300,6.447,6.447,6.447,6.447
USDNOK,20050523,194400,6.447,6.447,6.447,6.447
USDNOK,20050523,194500,6.447,6.447,6.447,6.447
USDNOK,20050523,194600,6.448,6.448,6.447,6.447
USDNOK,20050523,194700,6.447,6.448,6.447,6.448
USDNOK,20050523,194800,6.448,6.448,6.447,6.447
USDNOK,20050523,194900,6.446,6.446,6.445,6.445
USDNOK,20050523,195000,6.444,6.445,6.444,6.444
USDNOK,20050523,195100,6.443,6.444,6.443,6.443
USDNOK,20050523,195200,6.443,6.443,6.443,6.443
USDNOK,20050523,195300,6.443,6.443,6.443,6.443
USDNOK,20050523,195400,6.444,6.444,6.443,6.443
USDNOK,20050523,195500,6.443,6.443,6.443,6.443
USDNOK,20050523,195600,6.442,6.442,6.441,6.442
USDNOK,20050523,195700,6.443,6.443,6.443,6.443
USDNOK,20050523,195800,6.443,6.443,6.443,6.443
USDNOK,20050523,195900,6.443,6.443,6.443,6.443
USDNOK,20050523,200000,6.443,6.443,6.442,6.442
USDNOK,20050523,200100,6.442,6.442,6.442,6.442
USDNOK,20050523,200200,6.442,6.442,6.442,6.442
USDNOK,20050523,200300,6.442,6.442,6.442,6.442
USDNOK,20050523,200400,6.442,6.443,6.442,6.443
USDNOK,20050523,200500,6.442,6.442,6.442,6.442
USDNOK,20050523,200600,6.443,6.443,6.442,6.442
USDNOK,20050523,200700,6.442,6.442,6.442,6.442
USDNOK,20050523,200800,6.442,6.442,6.442,6.442
USDNOK,20050523,200900,6.442,6.442,6.441,6.441
USDNOK,20050523,201000,6.440,6.440,6.440,6.440
USDNOK,20050523,201100,6.440,6.440,6.440,6.440
USDNOK,20050523,201200,6.440,6.441,6.440,6.441
USDNOK,20050523,201300,6.441,6.441,6.441,6.441
USDNOK,20050523,201400,6.441,6.441,6.441,6.441
USDNOK,20050523,201500,6.441,6.441,6.441,6.441
USDNOK,20050523,201600,6.441,6.441,6.441,6.441
USDNOK,20050523,201700,6.441,6.441,6.441,6.441
USDNOK,20050523,201800,6.441,6.441,6.441,6.441
USDNOK,20050523,201900,6.441,6.441,6.441,6.441
USDNOK,20050523,202000,6.441,6.441,6.441,6.441
USDNOK,20050523,202100,6.441,6.441,6.441,6.441
USDNOK,20050523,202200,6.441,6.441,6.441,6.441
USDNOK,20050523,202300,6.441,6.441,6.441,6.441
USDNOK,20050523,202400,6.441,6.441,6.441,6.441
USDNOK,20050523,202500,6.441,6.441,6.441,6.441
USDNOK,20050523,202600,6.441,6.441,6.441,6.441
USDNOK,20050523,202700,6.441,6.441,6.441,6.441
USDNOK,20050523,202800,6.441,6.441,6.441,6.441
USDNOK,20050523,202900,6.441,6.441,6.441,6.441
USDNOK,20050523,203000,6.441,6.441,6.441,6.441
USDNOK,20050523,203100,6.441,6.441,6.441,6.441
USDNOK,20050523,203200,6.442,6.442,6.441,6.442
USDNOK,20050523,203300,6.441,6.441,6.441,6.441
USDNOK,20050523,203400,6.441,6.441,6.441,6.441
USDNOK,20050523,203500,6.441,6.441,6.441,6.441
USDNOK,20050523,203600,6.441,6.441,6.441,6.441
USDNOK,20050523,203700,6.441,6.441,6.441,6.441
USDNOK,20050523,203800,6.441,6.442,6.441,6.442
USDNOK,20050523,203900,6.442,6.442,6.442,6.442
USDNOK,20050523,204000,6.442,6.442,6.442,6.442
USDNOK,20050523,204100,6.442,6.442,6.442,6.442
USDNOK,20050523,204200,6.442,6.442,6.442,6.442
USDNOK,20050523,204300,6.442,6.442,6.442,6.442
USDNOK,20050523,204400,6.442,6.442,6.442,6.442
USDNOK,20050523,204500,6.442,6.442,6.442,6.442
USDNOK,20050523,204600,6.443,6.443,6.442,6.442
USDNOK,20050523,204700,6.443,6.443,6.442,6.442
USDNOK,20050523,204800,6.442,6.442,6.442,6.442
USDNOK,20050523,204900,6.442,6.442,6.442,6.442
USDNOK,20050523,205000,6.442,6.442,6.442,6.442
USDNOK,20050523,205100,6.442,6.442,6.441,6.441
USDNOK,20050523,205200,6.441,6.441,6.441,6.441
USDNOK,20050523,205300,6.441,6.441,6.440,6.440
USDNOK,20050523,205400,6.440,6.440,6.440,6.440
USDNOK,20050523,205500,6.440,6.440,6.440,6.440
USDNOK,20050523,205600,6.440,6.440,6.440,6.440
USDNOK,20050523,205700,6.440,6.440,6.440,6.440
USDNOK,20050523,205800,6.440,6.440,6.440,6.440
USDNOK,20050523,205900,6.439,6.439,6.439,6.439
USDNOK,20050523,210000,6.439,6.439,6.439,6.439
USDNOK,20050523,210100,6.440,6.440,6.439,6.440
USDNOK,20050523,210200,6.440,6.440,6.440,6.440
USDNOK,20050523,210300,6.440,6.440,6.440,6.440
USDNOK,20050523,210400,6.440,6.440,6.440,6.440
USDNOK,20050523,210500,6.440,6.440,6.440,6.440
USDNOK,20050523,210600,6.440,6.440,6.440,6.440
USDNOK,20050523,210700,6.440,6.440,6.440,6.440
USDNOK,20050523,210800,6.440,6.441,6.440,6.440
USDNOK,20050523,210900,6.440,6.440,6.440,6.440
USDNOK,20050523,211000,6.440,6.440,6.440,6.440
USDNOK,20050523,211100,6.440,6.440,6.440,6.440
USDNOK,20050523,211200,6.440,6.440,6.440,6.440
USDNOK,20050523,211300,6.440,6.440,6.440,6.440
USDNOK,20050523,211400,6.439,6.439,6.439,6.439
USDNOK,20050523,211500,6.439,6.439,6.439,6.439
USDNOK,20050523,211600,6.439,6.439,6.438,6.438
USDNOK,20050523,211700,6.438,6.438,6.438,6.438
USDNOK,20050523,211800,6.437,6.438,6.437,6.438
USDNOK,20050523,211900,6.438,6.438,6.438,6.438
USDNOK,20050523,212000,6.438,6.438,6.438,6.438
USDNOK,20050523,212100,6.438,6.438,6.438,6.438
USDNOK,20050523,212200,6.438,6.438,6.438,6.438
USDNOK,20050523,212300,6.438,6.438,6.438,6.438
USDNOK,20050523,212400,6.438,6.438,6.438,6.438
USDNOK,20050523,212500,6.438,6.438,6.438,6.438
USDNOK,20050523,212600,6.437,6.437,6.437,6.437
USDNOK,20050523,212700,6.437,6.437,6.437,6.437
USDNOK,20050523,212800,6.438,6.438,6.438,6.438
USDNOK,20050523,212900,6.438,6.438,6.438,6.438
USDNOK,20050523,213000,6.438,6.439,6.438,6.439
USDNOK,20050523,213100,6.439,6.439,6.439,6.439
USDNOK,20050523,213200,6.439,6.439,6.439,6.439
USDNOK,20050523,213300,6.439,6.440,6.439,6.440
USDNOK,20050523,213400,6.439,6.440,6.439,6.440
USDNOK,20050523,213500,6.440,6.440,6.440,6.440
USDNOK,20050523,213600,6.440,6.440,6.440,6.440
USDNOK,20050523,213700,6.440,6.440,6.440,6.440
USDNOK,20050523,213800,6.439,6.439,6.439,6.439
USDNOK,20050523,213900,6.439,6.439,6.439,6.439
USDNOK,20050523,214000,6.439,6.439,6.438,6.438
USDNOK,20050523,214100,6.439,6.439,6.439,6.439
USDNOK,20050523,214200,6.438,6.438,6.438,6.438
USDNOK,20050523,214300,6.438,6.439,6.438,6.439
USDNOK,20050523,214400,6.439,6.439,6.439,6.439
USDNOK,20050523,214500,6.439,6.439,6.439,6.439
USDNOK,20050523,214600,6.439,6.439,6.439,6.439
USDNOK,20050523,214700,6.439,6.439,6.439,6.439
USDNOK,20050523,214800,6.439,6.439,6.439,6.439
USDNOK,20050523,214900,6.439,6.439,6.439,6.439
USDNOK,20050523,215000,6.438,6.438,6.438,6.438
USDNOK,20050523,215100,6.438,6.438,6.437,6.438
USDNOK,20050523,215200,6.437,6.437,6.437,6.437
USDNOK,20050523,215300,6.437,6.437,6.437,6.437
USDNOK,20050523,215400,6.437,6.437,6.437,6.437
USDNOK,20050523,215500,6.437,6.437,6.437,6.437
USDNOK,20050523,215600,6.437,6.437,6.436,6.436
USDNOK,20050523,215700,6.437,6.437,6.437,6.437
USDNOK,20050523,215800,6.437,6.437,6.437,6.437
USDNOK,20050523,215900,6.437,6.437,6.437,6.437
USDNOK,20050523,220000,6.437,6.437,6.437,6.437
USDNOK,20050523,220100,6.436,6.436,6.436,6.436
USDNOK,20050523,220200,6.436,6.436,6.436,6.436
USDNOK,20050523,220300,6.436,6.436,6.436,6.436
USDNOK,20050523,220400,6.436,6.436,6.436,6.436
USDNOK,20050523,220500,6.436,6.436,6.436,6.436
USDNOK,20050523,220600,6.436,6.436,6.436,6.436
USDNOK,20050523,220700,6.436,6.436,6.436,6.436
USDNOK,20050523,220800,6.436,6.436,6.436,6.436
USDNOK,20050523,220900,6.436,6.436,6.436,6.436
USDNOK,20050523,221000,6.436,6.436,6.436,6.436
USDNOK,20050523,221100,6.436,6.436,6.436,6.436
USDNOK,20050523,221200,6.436,6.436,6.436,6.436
USDNOK,20050523,221300,6.436,6.437,6.436,6.437
USDNOK,20050523,221400,6.436,6.437,6.436,6.436
USDNOK,20050523,221500,6.436,6.437,6.436,6.437
USDNOK,20050523,221600,6.437,6.437,6.437,6.437
USDNOK,20050523,221700,6.437,6.437,6.437,6.437
USDNOK,20050523,221800,6.437,6.437,6.437,6.437
USDNOK,20050523,221900,6.437,6.437,6.437,6.437
USDNOK,20050523,222000,6.436,6.436,6.436,6.436
USDNOK,20050523,222100,6.436,6.436,6.436,6.436
USDNOK,20050523,222200,6.436,6.436,6.436,6.436
USDNOK,20050523,222300,6.436,6.436,6.436,6.436
USDNOK,20050523,222400,6.436,6.436,6.436,6.436
USDNOK,20050523,222500,6.436,6.436,6.436,6.436
USDNOK,20050523,222600,6.437,6.438,6.437,6.438
USDNOK,20050523,222700,6.438,6.438,6.438,6.438
USDNOK,20050523,222800,6.438,6.438,6.438,6.438
USDNOK,20050523,222900,6.438,6.438,6.438,6.438
USDNOK,20050523,223000,6.438,6.438,6.438,6.438
USDNOK,20050523,223100,6.437,6.437,6.437,6.437
USDNOK,20050523,223200,6.437,6.437,6.437,6.437
USDNOK,20050523,223300,6.437,6.437,6.437,6.437
USDNOK,20050523,223400,6.437,6.437,6.437,6.437
USDNOK,20050523,223500,6.437,6.437,6.437,6.437
USDNOK,20050523,223600,6.437,6.437,6.437,6.437
USDNOK,20050523,223700,6.437,6.437,6.437,6.437
USDNOK,20050523,223800,6.437,6.437,6.437,6.437
USDNOK,20050523,223900,6.438,6.438,6.438,6.438
USDNOK,20050523,224000,6.439,6.439,6.439,6.439
USDNOK,20050523,224100,6.439,6.439,6.439,6.439
USDNOK,20050523,224200,6.439,6.439,6.439,6.439
USDNOK,20050523,224300,6.440,6.440,6.440,6.440
USDNOK,20050523,224400,6.440,6.440,6.440,6.440
USDNOK,20050523,224500,6.440,6.440,6.440,6.440
USDNOK,20050523,224600,6.440,6.440,6.440,6.440
USDNOK,20050523,224700,6.440,6.440,6.440,6.440
USDNOK,20050523,224800,6.440,6.440,6.440,6.440
USDNOK,20050523,224900,6.440,6.440,6.440,6.440
USDNOK,20050523,225000,6.440,6.440,6.440,6.440
USDNOK,20050523,225100,6.440,6.440,6.440,6.440
USDNOK,20050523,225200,6.440,6.441,6.440,6.441
USDNOK,20050523,225300,6.442,6.442,6.442,6.442
USDNOK,20050523,225400,6.442,6.442,6.442,6.442
USDNOK,20050523,225500,6.442,6.444,6.442,6.444
USDNOK,20050523,225600,6.445,6.445,6.445,6.445
USDNOK,20050523,225700,6.445,6.445,6.445,6.445
USDNOK,20050523,225800,6.445,6.445,6.445,6.445
USDNOK,20050523,225900,6.445,6.445,6.445,6.445
USDNOK,20050523,230000,6.446,6.446,6.446,6.446
USDNOK,20050523,230100,6.447,6.448,6.447,6.448
USDNOK,20050523,230200,6.448,6.448,6.448,6.448
USDNOK,20050523,230300,6.448,6.448,6.448,6.448
USDNOK,20050523,230400,6.447,6.447,6.447,6.447
USDNOK,20050523,230500,6.446,6.447,6.446,6.447
USDNOK,20050523,230600,6.448,6.448,6.448,6.448
USDNOK,20050523,230700,6.448,6.448,6.448,6.448
USDNOK,20050523,230800,6.448,6.448,6.448,6.448
USDNOK,20050523,230900,6.448,6.448,6.448,6.448
USDNOK,20050523,231000,6.448,6.448,6.448,6.448
USDNOK,20050523,231100,6.449,6.449,6.448,6.448
USDNOK,20050523,231200,6.448,6.448,6.448,6.448
USDNOK,20050523,231300,6.448,6.448,6.448,6.448
USDNOK,20050523,231400,6.447,6.447,6.447,6.447
USDNOK,20050523,231500,6.447,6.447,6.447,6.447
USDNOK,20050523,231600,6.447,6.447,6.447,6.447
USDNOK,20050523,231700,6.447,6.447,6.446,6.446
USDNOK,20050523,231800,6.446,6.446,6.446,6.446
USDNOK,20050523,231900,6.445,6.445,6.445,6.445
USDNOK,20050523,232000,6.445,6.445,6.445,6.445
USDNOK,20050523,232100,6.445,6.445,6.445,6.445
USDNOK,20050523,232200,6.445,6.445,6.445,6.445
USDNOK,20050523,232300,6.445,6.445,6.445,6.445
USDNOK,20050523,232400,6.445,6.445,6.445,6.445
USDNOK,20050523,232500,6.444,6.444,6.444,6.444
USDNOK,20050523,232600,6.444,6.444,6.444,6.444
USDNOK,20050523,232700,6.444,6.445,6.444,6.445
USDNOK,20050523,232800,6.445,6.445,6.445,6.445
USDNOK,20050523,232900,6.446,6.446,6.446,6.446
USDNOK,20050523,233000,6.446,6.446,6.446,6.446
USDNOK,20050523,233100,6.446,6.446,6.445,6.445
USDNOK,20050523,233200,6.445,6.445,6.445,6.445
USDNOK,20050523,233300,6.445,6.445,6.445,6.445
USDNOK,20050523,233400,6.445,6.445,6.445,6.445
USDNOK,20050523,233500,6.445,6.445,6.445,6.445
USDNOK,20050523,233600,6.445,6.445,6.445,6.445
USDNOK,20050523,233700,6.445,6.445,6.445,6.445
USDNOK,20050523,233800,6.445,6.445,6.445,6.445
USDNOK,20050523,233900,6.446,6.446,6.446,6.446
USDNOK,20050523,234000,6.446,6.446,6.446,6.446
USDNOK,20050523,234100,6.446,6.447,6.446,6.447
USDNOK,20050523,234200,6.447,6.447,6.447,6.447
USDNOK,20050523,234300,6.448,6.448,6.448,6.448
USDNOK,20050523,234400,6.448,6.448,6.448,6.448
USDNOK,20050523,234500,6.447,6.448,6.447,6.448
USDNOK,20050523,234600,6.448,6.448,6.448,6.448
USDNOK,20050523,234700,6.448,6.448,6.447,6.447
USDNOK,20050523,234800,6.447,6.447,6.447,6.447
USDNOK,20050523,234900,6.447,6.447,6.447,6.447
USDNOK,20050523,235000,6.447,6.447,6.447,6.447
USDNOK,20050523,235100,6.447,6.447,6.447,6.447
USDNOK,20050523,235200,6.447,6.447,6.447,6.447
USDNOK,20050523,235300,6.447,6.447,6.447,6.447
USDNOK,20050523,235400,6.447,6.447,6.447,6.447
USDNOK,20050523,235500,6.447,6.447,6.447,6.447
USDNOK,20050523,235600,6.447,6.447,6.447,6.447
USDNOK,20050523,235700,6.447,6.447,6.447,6.447
USDNOK,20050523,235800,6.447,6.447,6.447,6.447
USDNOK,20050523,235900,6.447,6.447,6.447,6.447
USDNOK,20050524,000000,6.447,6.447,6.447,6.447
USDPLN,20050523,000400,3.330,3.330,3.330,3.330
USDPLN,20050523,000900,3.330,3.330,3.330,3.330
USDPLN,20050523,001000,3.329,3.329,3.329,3.329
USDPLN,20050523,001500,3.329,3.329,3.329,3.329
USDPLN,20050523,002000,3.329,3.329,3.329,3.329
USDPLN,20050523,002500,3.329,3.329,3.329,3.329
USDPLN,20050523,003000,3.329,3.329,3.329,3.329
USDPLN,20050523,003500,3.329,3.329,3.329,3.329
USDPLN,20050523,004000,3.329,3.329,3.329,3.329
USDPLN,20050523,004500,3.329,3.329,3.329,3.329
USDPLN,20050523,005000,3.329,3.329,3.329,3.329
USDPLN,20050523,005100,3.328,3.328,3.328,3.328
USDPLN,20050523,005600,3.328,3.328,3.328,3.328
USDPLN,20050523,010100,3.328,3.328,3.328,3.328
USDPLN,20050523,010300,3.326,3.326,3.326,3.326
USDPLN,20050523,010500,3.325,3.325,3.325,3.325
USDPLN,20050523,010800,3.328,3.328,3.328,3.328
USDPLN,20050523,011300,3.328,3.328,3.328,3.328
USDPLN,20050523,011800,3.328,3.328,3.328,3.328
USDPLN,20050523,012300,3.328,3.328,3.328,3.328
USDPLN,20050523,012800,3.328,3.328,3.328,3.328
USDPLN,20050523,013200,3.329,3.329,3.329,3.329
USDPLN,20050523,013300,3.328,3.328,3.328,3.328
USDPLN,20050523,013800,3.328,3.328,3.328,3.328
USDPLN,20050523,014300,3.328,3.328,3.328,3.328
USDPLN,20050523,014800,3.329,3.329,3.329,3.329
USDPLN,20050523,015100,3.330,3.330,3.330,3.330
USDPLN,20050523,015400,3.329,3.329,3.329,3.329
USDPLN,20050523,015900,3.329,3.329,3.329,3.329
USDPLN,20050523,020200,3.328,3.328,3.328,3.328
USDPLN,20050523,020500,3.327,3.327,3.327,3.327
USDPLN,20050523,021000,3.326,3.326,3.326,3.326
USDPLN,20050523,021500,3.326,3.327,3.326,3.327
USDPLN,20050523,022000,3.327,3.327,3.327,3.327
USDPLN,20050523,022500,3.327,3.327,3.327,3.327
USDPLN,20050523,022800,3.325,3.325,3.325,3.325
USDPLN,20050523,022900,3.324,3.324,3.324,3.324
USDPLN,20050523,023000,3.323,3.323,3.322,3.322
USDPLN,20050523,023500,3.323,3.323,3.323,3.323
USDPLN,20050523,023800,3.322,3.322,3.322,3.322
USDPLN,20050523,024100,3.323,3.323,3.323,3.323
USDPLN,20050523,024500,3.322,3.322,3.322,3.322
USDPLN,20050523,025100,3.322,3.322,3.322,3.322
USDPLN,20050523,025500,3.323,3.323,3.323,3.323
USDPLN,20050523,025600,3.322,3.323,3.322,3.322
USDPLN,20050523,025800,3.323,3.323,3.323,3.323
USDPLN,20050523,030300,3.323,3.323,3.323,3.323
USDPLN,20050523,030800,3.322,3.322,3.322,3.322
USDPLN,20050523,031300,3.322,3.322,3.322,3.322
USDPLN,20050523,031600,3.323,3.323,3.323,3.323
USDPLN,20050523,032100,3.323,3.323,3.323,3.323
USDPLN,20050523,032200,3.322,3.322,3.322,3.322
USDPLN,20050523,032700,3.322,3.322,3.322,3.322
USDPLN,20050523,033200,3.322,3.322,3.322,3.322
USDPLN,20050523,033700,3.322,3.322,3.322,3.322
USDPLN,20050523,034200,3.322,3.322,3.322,3.322
USDPLN,20050523,034700,3.322,3.322,3.322,3.322
USDPLN,20050523,035100,3.321,3.321,3.321,3.321
USDPLN,20050523,035600,3.321,3.321,3.321,3.321
USDPLN,20050523,040100,3.321,3.321,3.321,3.321
USDPLN,20050523,040600,3.321,3.321,3.321,3.321
USDPLN,20050523,040900,3.322,3.322,3.322,3.322
USDPLN,20050523,041400,3.322,3.322,3.322,3.322
USDPLN,20050523,041500,3.321,3.321,3.321,3.321
USDPLN,20050523,042000,3.321,3.321,3.321,3.321
USDPLN,20050523,042100,3.322,3.322,3.322,3.322
USDPLN,20050523,042200,3.324,3.325,3.324,3.325
USDPLN,20050523,042300,3.324,3.325,3.324,3.325
USDPLN,20050523,042500,3.326,3.326,3.326,3.326
USDPLN,20050523,043000,3.326,3.326,3.326,3.326
USDPLN,20050523,043500,3.326,3.326,3.326,3.326
USDPLN,20050523,043700,3.325,3.326,3.325,3.326
USDPLN,20050523,044200,3.326,3.326,3.326,3.326
USDPLN,20050523,044500,3.325,3.325,3.325,3.325
USDPLN,20050523,045000,3.325,3.325,3.325,3.325
USDPLN,20050523,045500,3.325,3.325,3.325,3.325
USDPLN,20050523,050000,3.325,3.325,3.325,3.325
USDPLN,20050523,050500,3.325,3.325,3.325,3.325
USDPLN,20050523,051000,3.325,3.325,3.325,3.325
USDPLN,20050523,051500,3.325,3.325,3.325,3.325
USDPLN,20050523,052000,3.325,3.325,3.325,3.325
USDPLN,20050523,052500,3.325,3.325,3.325,3.325
USDPLN,20050523,053000,3.325,3.325,3.325,3.325
USDPLN,20050523,053500,3.325,3.325,3.325,3.325
USDPLN,20050523,054000,3.325,3.325,3.325,3.325
USDPLN,20050523,054500,3.325,3.325,3.325,3.325
USDPLN,20050523,055000,3.325,3.325,3.325,3.325
USDPLN,20050523,055500,3.325,3.325,3.325,3.325
USDPLN,20050523,055700,3.324,3.324,3.324,3.324
USDPLN,20050523,060200,3.324,3.324,3.324,3.324
USDPLN,20050523,060700,3.324,3.324,3.324,3.324
USDPLN,20050523,061200,3.324,3.324,3.324,3.324
USDPLN,20050523,061700,3.324,3.324,3.324,3.324
USDPLN,20050523,062200,3.324,3.325,3.324,3.325
USDPLN,20050523,062700,3.325,3.325,3.325,3.325
USDPLN,20050523,063200,3.325,3.325,3.325,3.325
USDPLN,20050523,063700,3.325,3.325,3.325,3.325
USDPLN,20050523,063900,3.326,3.326,3.326,3.326
USDPLN,20050523,064200,3.325,3.325,3.325,3.325
USDPLN,20050523,064700,3.325,3.325,3.325,3.325
USDPLN,20050523,065200,3.325,3.325,3.325,3.325
USDPLN,20050523,065300,3.326,3.326,3.326,3.326
USDPLN,20050523,065400,3.327,3.327,3.327,3.327
USDPLN,20050523,065600,3.328,3.328,3.328,3.328
USDPLN,20050523,070100,3.328,3.328,3.328,3.328
USDPLN,20050523,070600,3.328,3.328,3.328,3.328
USDPLN,20050523,071100,3.328,3.328,3.328,3.328
USDPLN,20050523,071600,3.328,3.328,3.328,3.328
USDPLN,20050523,072100,3.328,3.328,3.328,3.328
USDPLN,20050523,072400,3.329,3.329,3.329,3.329
USDPLN,20050523,072600,3.327,3.327,3.327,3.327
USDPLN,20050523,072700,3.328,3.328,3.328,3.328
USDPLN,20050523,073100,3.329,3.329,3.328,3.328
USDPLN,20050523,073600,3.328,3.328,3.328,3.328
USDPLN,20050523,074100,3.328,3.328,3.328,3.328
USDPLN,20050523,074600,3.329,3.329,3.329,3.329
USDPLN,20050523,075000,3.330,3.330,3.330,3.330
USDPLN,20050523,075500,3.329,3.329,3.329,3.329
USDPLN,20050523,080000,3.329,3.329,3.329,3.329
USDPLN,20050523,080500,3.329,3.329,3.329,3.329
USDPLN,20050523,081000,3.329,3.329,3.329,3.329
USDPLN,20050523,081300,3.330,3.330,3.329,3.329
USDPLN,20050523,081600,3.328,3.328,3.328,3.328
USDPLN,20050523,082100,3.328,3.328,3.328,3.328
USDPLN,20050523,082200,3.329,3.330,3.329,3.330
USDPLN,20050523,082300,3.331,3.331,3.331,3.331
USDPLN,20050523,082400,3.332,3.333,3.332,3.333
USDPLN,20050523,082500,3.334,3.337,3.334,3.336
USDPLN,20050523,082600,3.338,3.338,3.337,3.338
USDPLN,20050523,082700,3.337,3.340,3.337,3.338
USDPLN,20050523,082800,3.341,3.341,3.340,3.341
USDPLN,20050523,082900,3.342,3.342,3.341,3.341
USDPLN,20050523,083000,3.342,3.342,3.339,3.339
USDPLN,20050523,083100,3.340,3.340,3.340,3.340
USDPLN,20050523,083200,3.339,3.340,3.339,3.340
USDPLN,20050523,083500,3.341,3.341,3.341,3.341
USDPLN,20050523,083700,3.340,3.341,3.340,3.341
USDPLN,20050523,084000,3.342,3.342,3.341,3.342
USDPLN,20050523,084100,3.343,3.343,3.343,3.343
USDPLN,20050523,084300,3.344,3.344,3.344,3.344
USDPLN,20050523,084400,3.345,3.345,3.345,3.345
USDPLN,20050523,084700,3.346,3.347,3.346,3.347
USDPLN,20050523,084800,3.346,3.347,3.346,3.347
USDPLN,20050523,084900,3.348,3.348,3.348,3.348
USDPLN,20050523,085200,3.349,3.349,3.349,3.349
USDPLN,20050523,085300,3.350,3.352,3.350,3.352
USDPLN,20050523,085400,3.353,3.354,3.353,3.353
USDPLN,20050523,085500,3.354,3.354,3.354,3.354
USDPLN,20050523,085700,3.353,3.354,3.353,3.354
USDPLN,20050523,085800,3.353,3.353,3.353,3.353
USDPLN,20050523,085900,3.352,3.352,3.351,3.351
USDPLN,20050523,090000,3.352,3.352,3.352,3.352
USDPLN,20050523,090100,3.353,3.353,3.353,3.353
USDPLN,20050523,090400,3.352,3.352,3.351,3.351
USDPLN,20050523,090500,3.350,3.350,3.349,3.349
USDPLN,20050523,090600,3.348,3.348,3.348,3.348
USDPLN,20050523,090700,3.349,3.349,3.349,3.349
USDPLN,20050523,090800,3.350,3.350,3.350,3.350
USDPLN,20050523,090900,3.349,3.349,3.349,3.349
USDPLN,20050523,091400,3.349,3.349,3.349,3.349
USDPLN,20050523,091500,3.350,3.350,3.350,3.350
USDPLN,20050523,091600,3.351,3.351,3.351,3.351
USDPLN,20050523,091700,3.352,3.352,3.351,3.351
USDPLN,20050523,091800,3.350,3.351,3.350,3.351
USDPLN,20050523,091900,3.350,3.350,3.350,3.350
USDPLN,20050523,092400,3.350,3.350,3.349,3.349
USDPLN,20050523,092500,3.348,3.348,3.348,3.348
USDPLN,20050523,092700,3.347,3.347,3.346,3.346
USDPLN,20050523,092800,3.347,3.348,3.347,3.348
USDPLN,20050523,092900,3.347,3.347,3.347,3.347
USDPLN,20050523,093000,3.346,3.346,3.346,3.346
USDPLN,20050523,093300,3.345,3.345,3.344,3.344
USDPLN,20050523,093400,3.345,3.345,3.345,3.345
USDPLN,20050523,093600,3.344,3.345,3.344,3.345
USDPLN,20050523,094000,3.344,3.344,3.344,3.344
USDPLN,20050523,094100,3.342,3.343,3.342,3.343
USDPLN,20050523,094200,3.344,3.344,3.342,3.343
USDPLN,20050523,094300,3.341,3.342,3.341,3.342
USDPLN,20050523,094500,3.343,3.343,3.342,3.342
USDPLN,20050523,094800,3.341,3.341,3.341,3.341
USDPLN,20050523,094900,3.340,3.341,3.340,3.340
USDPLN,20050523,095000,3.339,3.340,3.339,3.340
USDPLN,20050523,095100,3.339,3.340,3.339,3.339
USDPLN,20050523,095200,3.338,3.340,3.338,3.340
USDPLN,20050523,095300,3.338,3.339,3.338,3.339
USDPLN,20050523,095600,3.340,3.340,3.339,3.339
USDPLN,20050523,095700,3.340,3.340,3.339,3.339
USDPLN,20050523,095800,3.338,3.339,3.338,3.339
USDPLN,20050523,095900,3.338,3.338,3.338,3.338
USDPLN,20050523,100000,3.337,3.337,3.337,3.337
USDPLN,20050523,100100,3.338,3.338,3.338,3.338
USDPLN,20050523,100200,3.337,3.338,3.337,3.338
USDPLN,20050523,100400,3.339,3.339,3.339,3.339
USDPLN,20050523,100500,3.338,3.339,3.338,3.339
USDPLN,20050523,100600,3.338,3.339,3.338,3.339
USDPLN,20050523,101000,3.340,3.340,3.338,3.338
USDPLN,20050523,101100,3.337,3.338,3.337,3.338
USDPLN,20050523,101200,3.339,3.339,3.339,3.339
USDPLN,20050523,101300,3.338,3.339,3.338,3.339
USDPLN,20050523,101500,3.340,3.340,3.340,3.340
USDPLN,20050523,101600,3.341,3.341,3.340,3.340
USDPLN,20050523,101800,3.341,3.341,3.340,3.340
USDPLN,20050523,101900,3.339,3.339,3.339,3.339
USDPLN,20050523,102300,3.340,3.340,3.340,3.340
USDPLN,20050523,102600,3.339,3.340,3.339,3.340
USDPLN,20050523,102700,3.341,3.341,3.341,3.341
USDPLN,20050523,102800,3.340,3.340,3.340,3.340
USDPLN,20050523,102900,3.341,3.341,3.341,3.341
USDPLN,20050523,103000,3.342,3.342,3.342,3.342
USDPLN,20050523,103100,3.343,3.343,3.343,3.343
USDPLN,20050523,103200,3.344,3.344,3.344,3.344
USDPLN,20050523,103300,3.345,3.345,3.345,3.345
USDPLN,20050523,103600,3.344,3.344,3.343,3.343
USDPLN,20050523,103800,3.342,3.342,3.342,3.342
USDPLN,20050523,103900,3.343,3.343,3.342,3.343
USDPLN,20050523,104000,3.342,3.343,3.342,3.343
USDPLN,20050523,104100,3.342,3.342,3.342,3.342
USDPLN,20050523,104500,3.341,3.341,3.341,3.341
USDPLN,20050523,104600,3.340,3.340,3.340,3.340
USDPLN,20050523,105100,3.340,3.340,3.340,3.340
USDPLN,20050523,105600,3.340,3.340,3.340,3.340
USDPLN,20050523,110000,3.341,3.341,3.341,3.341
USDPLN,20050523,110100,3.340,3.340,3.340,3.340
USDPLN,20050523,110200,3.341,3.341,3.340,3.341
USDPLN,20050523,110300,3.340,3.341,3.340,3.341
USDPLN,20050523,110600,3.340,3.341,3.340,3.341
USDPLN,20050523,110800,3.342,3.342,3.342,3.342
USDPLN,20050523,110900,3.341,3.342,3.341,3.342
USDPLN,20050523,111300,3.341,3.341,3.341,3.341
USDPLN,20050523,111500,3.340,3.341,3.340,3.341
USDPLN,20050523,111600,3.340,3.341,3.340,3.340
USDPLN,20050523,111700,3.341,3.341,3.341,3.341
USDPLN,20050523,111900,3.340,3.341,3.340,3.341
USDPLN,20050523,112000,3.340,3.340,3.340,3.340
USDPLN,20050523,112100,3.339,3.339,3.339,3.339
USDPLN,20050523,112500,3.340,3.340,3.340,3.340
USDPLN,20050523,112600,3.341,3.341,3.341,3.341
USDPLN,20050523,112700,3.340,3.340,3.340,3.340
USDPLN,20050523,113200,3.340,3.340,3.340,3.340
USDPLN,20050523,113700,3.339,3.339,3.339,3.339
USDPLN,20050523,113800,3.338,3.338,3.338,3.338
USDPLN,20050523,113900,3.337,3.337,3.336,3.336
USDPLN,20050523,114000,3.337,3.337,3.336,3.337
USDPLN,20050523,114100,3.338,3.338,3.337,3.338
USDPLN,20050523,114200,3.337,3.338,3.337,3.337
USDPLN,20050523,114700,3.338,3.338,3.337,3.337
USDPLN,20050523,115200,3.337,3.337,3.336,3.336
USDPLN,20050523,115500,3.335,3.335,3.335,3.335
USDPLN,20050523,115700,3.334,3.335,3.334,3.335
USDPLN,20050523,115800,3.336,3.336,3.336,3.336
USDPLN,20050523,120200,3.335,3.335,3.335,3.335
USDPLN,20050523,120700,3.335,3.335,3.335,3.335
USDPLN,20050523,120800,3.338,3.338,3.336,3.336
USDPLN,20050523,120900,3.335,3.335,3.335,3.335
USDPLN,20050523,121100,3.334,3.334,3.334,3.334
USDPLN,20050523,121200,3.335,3.335,3.334,3.334
USDPLN,20050523,121500,3.336,3.336,3.336,3.336
USDPLN,20050523,121600,3.334,3.334,3.334,3.334
USDPLN,20050523,121800,3.333,3.333,3.332,3.332
USDPLN,20050523,121900,3.331,3.331,3.331,3.331
USDPLN,20050523,122000,3.330,3.331,3.330,3.331
USDPLN,20050523,122100,3.330,3.330,3.329,3.330
USDPLN,20050523,122200,3.331,3.331,3.331,3.331
USDPLN,20050523,122400,3.330,3.331,3.330,3.331
USDPLN,20050523,122700,3.329,3.330,3.329,3.330
USDPLN,20050523,123000,3.329,3.330,3.329,3.330
USDPLN,20050523,123500,3.330,3.330,3.330,3.330
USDPLN,20050523,123600,3.329,3.329,3.329,3.329
USDPLN,20050523,123700,3.330,3.330,3.328,3.329
USDPLN,20050523,123800,3.328,3.329,3.328,3.329
USDPLN,20050523,123900,3.328,3.328,3.326,3.326
USDPLN,20050523,124000,3.325,3.325,3.325,3.325
USDPLN,20050523,124100,3.326,3.326,3.326,3.326
USDPLN,20050523,124200,3.325,3.326,3.325,3.325
USDPLN,20050523,124300,3.324,3.325,3.324,3.325
USDPLN,20050523,124500,3.324,3.324,3.324,3.324
USDPLN,20050523,124600,3.325,3.327,3.325,3.327
USDPLN,20050523,124700,3.326,3.326,3.326,3.326
USDPLN,20050523,124900,3.327,3.327,3.327,3.327
USDPLN,20050523,125000,3.326,3.327,3.326,3.327
USDPLN,20050523,125200,3.326,3.326,3.326,3.326
USDPLN,20050523,125300,3.327,3.327,3.327,3.327
USDPLN,20050523,125400,3.326,3.326,3.326,3.326
USDPLN,20050523,125800,3.327,3.327,3.326,3.327
USDPLN,20050523,125900,3.326,3.326,3.326,3.326
USDPLN,20050523,130000,3.325,3.325,3.325,3.325
USDPLN,20050523,130300,3.324,3.324,3.324,3.324
USDPLN,20050523,130400,3.325,3.326,3.325,3.326
USDPLN,20050523,130500,3.325,3.326,3.325,3.326
USDPLN,20050523,130600,3.327,3.328,3.327,3.328
USDPLN,20050523,130900,3.327,3.327,3.327,3.327
USDPLN,20050523,131000,3.326,3.327,3.326,3.327
USDPLN,20050523,131200,3.326,3.326,3.326,3.326
USDPLN,20050523,131300,3.327,3.327,3.327,3.327
USDPLN,20050523,131500,3.326,3.326,3.325,3.326
USDPLN,20050523,132000,3.327,3.327,3.327,3.327
USDPLN,20050523,132100,3.326,3.326,3.326,3.326
USDPLN,20050523,132200,3.327,3.327,3.327,3.327
USDPLN,20050523,132300,3.326,3.326,3.326,3.326
USDPLN,20050523,132600,3.327,3.327,3.327,3.327
USDPLN,20050523,132700,3.326,3.326,3.326,3.326
USDPLN,20050523,133000,3.327,3.327,3.327,3.327
USDPLN,20050523,133100,3.326,3.326,3.326,3.326
USDPLN,20050523,133400,3.327,3.327,3.327,3.327
USDPLN,20050523,133600,3.326,3.326,3.326,3.326
USDPLN,20050523,133700,3.327,3.327,3.327,3.327
USDPLN,20050523,134100,3.326,3.326,3.326,3.326
USDPLN,20050523,134500,3.325,3.325,3.325,3.325
USDPLN,20050523,134600,3.324,3.324,3.324,3.324
USDPLN,20050523,134800,3.323,3.323,3.323,3.323
USDPLN,20050523,134900,3.322,3.323,3.322,3.323
USDPLN,20050523,135000,3.322,3.322,3.322,3.322
USDPLN,20050523,135100,3.323,3.323,3.323,3.323
USDPLN,20050523,135300,3.322,3.322,3.321,3.321
USDPLN,20050523,135400,3.322,3.322,3.321,3.321
USDPLN,20050523,135500,3.322,3.322,3.322,3.322
USDPLN,20050523,135600,3.321,3.322,3.321,3.321
USDPLN,20050523,135700,3.322,3.322,3.322,3.322
USDPLN,20050523,135800,3.323,3.323,3.323,3.323
USDPLN,20050523,140100,3.324,3.324,3.323,3.324
USDPLN,20050523,140200,3.325,3.325,3.325,3.325
USDPLN,20050523,140300,3.324,3.324,3.324,3.324
USDPLN,20050523,140500,3.325,3.325,3.325,3.325
USDPLN,20050523,140600,3.324,3.324,3.324,3.324
USDPLN,20050523,140700,3.323,3.323,3.323,3.323
USDPLN,20050523,141100,3.324,3.324,3.324,3.324
USDPLN,20050523,141300,3.323,3.324,3.323,3.324
USDPLN,20050523,141400,3.325,3.325,3.325,3.325
USDPLN,20050523,141500,3.326,3.326,3.326,3.326
USDPLN,20050523,141600,3.325,3.326,3.325,3.326
USDPLN,20050523,142100,3.326,3.326,3.326,3.326
USDPLN,20050523,142500,3.325,3.325,3.325,3.325
USDPLN,20050523,142800,3.324,3.325,3.324,3.325
USDPLN,20050523,143000,3.324,3.325,3.324,3.324
USDPLN,20050523,143100,3.325,3.325,3.324,3.324
USDPLN,20050523,143200,3.323,3.323,3.323,3.323
USDPLN,20050523,143500,3.322,3.322,3.322,3.322
USDPLN,20050523,143600,3.323,3.323,3.323,3.323
USDPLN,20050523,143800,3.322,3.322,3.322,3.322
USDPLN,20050523,143900,3.323,3.323,3.322,3.322
USDPLN,20050523,144100,3.323,3.323,3.323,3.323
USDPLN,20050523,144200,3.322,3.323,3.322,3.323
USDPLN,20050523,144300,3.322,3.322,3.320,3.320
USDPLN,20050523,144400,3.321,3.321,3.319,3.320
USDPLN,20050523,144600,3.321,3.321,3.319,3.319
USDPLN,20050523,144700,3.318,3.318,3.318,3.318
USDPLN,20050523,145000,3.317,3.317,3.316,3.316
USDPLN,20050523,145500,3.317,3.317,3.317,3.317
USDPLN,20050523,145600,3.318,3.318,3.318,3.318
USDPLN,20050523,145700,3.319,3.319,3.318,3.318
USDPLN,20050523,150200,3.318,3.318,3.318,3.318
USDPLN,20050523,150500,3.319,3.319,3.318,3.318
USDPLN,20050523,150600,3.317,3.317,3.317,3.317
USDPLN,20050523,150900,3.316,3.317,3.316,3.317
USDPLN,20050523,151400,3.316,3.316,3.315,3.315
USDPLN,20050523,151500,3.314,3.314,3.314,3.314
USDPLN,20050523,151600,3.313,3.313,3.313,3.313
USDPLN,20050523,151700,3.312,3.312,3.312,3.312
USDPLN,20050523,152100,3.311,3.311,3.311,3.311
USDPLN,20050523,152200,3.312,3.312,3.311,3.312
USDPLN,20050523,152300,3.311,3.311,3.311,3.311
USDPLN,20050523,152400,3.310,3.310,3.310,3.310
USDPLN,20050523,152500,3.311,3.311,3.311,3.311
USDPLN,20050523,152800,3.310,3.310,3.310,3.310
USDPLN,20050523,152900,3.311,3.311,3.310,3.310
USDPLN,20050523,153000,3.309,3.309,3.309,3.309
USDPLN,20050523,153100,3.308,3.309,3.308,3.309
USDPLN,20050523,153200,3.310,3.310,3.309,3.309
USDPLN,20050523,153300,3.308,3.310,3.308,3.309
USDPLN,20050523,153400,3.310,3.310,3.310,3.310
USDPLN,20050523,153800,3.311,3.311,3.311,3.311
USDPLN,20050523,154000,3.310,3.310,3.310,3.310
USDPLN,20050523,154100,3.311,3.311,3.310,3.310
USDPLN,20050523,154200,3.311,3.311,3.311,3.311
USDPLN,20050523,154300,3.312,3.313,3.312,3.313
USDPLN,20050523,154400,3.312,3.312,3.310,3.310
USDPLN,20050523,154500,3.311,3.311,3.310,3.310
USDPLN,20050523,154700,3.309,3.309,3.309,3.309
USDPLN,20050523,154900,3.310,3.310,3.310,3.310
USDPLN,20050523,155000,3.309,3.309,3.309,3.309
USDPLN,20050523,155100,3.310,3.311,3.310,3.311
USDPLN,20050523,155200,3.310,3.310,3.310,3.310
USDPLN,20050523,155300,3.311,3.311,3.310,3.310
USDPLN,20050523,155400,3.309,3.310,3.308,3.308
USDPLN,20050523,155500,3.307,3.307,3.307,3.307
USDPLN,20050523,155600,3.308,3.308,3.308,3.308
USDPLN,20050523,155700,3.309,3.309,3.307,3.307
USDPLN,20050523,155800,3.308,3.308,3.308,3.308
USDPLN,20050523,160000,3.307,3.308,3.307,3.307
USDPLN,20050523,160100,3.306,3.306,3.306,3.306
USDPLN,20050523,160300,3.307,3.307,3.307,3.307
USDPLN,20050523,160600,3.306,3.306,3.305,3.305
USDPLN,20050523,160800,3.306,3.306,3.306,3.306
USDPLN,20050523,161000,3.305,3.305,3.305,3.305
USDPLN,20050523,161100,3.306,3.306,3.306,3.306
USDPLN,20050523,161200,3.305,3.306,3.305,3.306
USDPLN,20050523,161300,3.307,3.307,3.306,3.306
USDPLN,20050523,161400,3.307,3.307,3.306,3.306
USDPLN,20050523,161500,3.305,3.305,3.305,3.305
USDPLN,20050523,161600,3.306,3.306,3.306,3.306
USDPLN,20050523,161800,3.305,3.305,3.305,3.305
USDPLN,20050523,162000,3.304,3.304,3.304,3.304
USDPLN,20050523,162100,3.305,3.305,3.304,3.304
USDPLN,20050523,162200,3.303,3.304,3.303,3.304
USDPLN,20050523,162300,3.303,3.304,3.302,3.302
USDPLN,20050523,162500,3.301,3.301,3.301,3.301
USDPLN,20050523,162600,3.302,3.302,3.301,3.301
USDPLN,20050523,162700,3.302,3.302,3.302,3.302
USDPLN,20050523,162800,3.301,3.301,3.300,3.300
USDPLN,20050523,162900,3.299,3.299,3.299,3.299
USDPLN,20050523,163000,3.298,3.298,3.298,3.298
USDPLN,20050523,163100,3.299,3.300,3.299,3.300
USDPLN,20050523,163200,3.299,3.299,3.298,3.298
USDPLN,20050523,163400,3.297,3.298,3.297,3.298
USDPLN,20050523,163500,3.299,3.299,3.298,3.298
USDPLN,20050523,163600,3.299,3.299,3.298,3.298
USDPLN,20050523,163700,3.299,3.299,3.299,3.299
USDPLN,20050523,163800,3.300,3.300,3.300,3.300
USDPLN,20050523,164000,3.301,3.301,3.300,3.300
USDPLN,20050523,164100,3.299,3.300,3.299,3.300
USDPLN,20050523,164300,3.301,3.301,3.300,3.301
USDPLN,20050523,164400,3.300,3.301,3.300,3.301
USDPLN,20050523,164500,3.302,3.302,3.302,3.302
USDPLN,20050523,164600,3.303,3.303,3.302,3.303
USDPLN,20050523,164700,3.304,3.304,3.304,3.304
USDPLN,20050523,164900,3.305,3.305,3.304,3.304
USDPLN,20050523,165000,3.305,3.305,3.305,3.305
USDPLN,20050523,165400,3.306,3.306,3.306,3.306
USDPLN,20050523,165500,3.307,3.307,3.306,3.306
USDPLN,20050523,165600,3.307,3.308,3.307,3.308
USDPLN,20050523,165700,3.309,3.309,3.309,3.309
USDPLN,20050523,165800,3.310,3.310,3.309,3.310
USDPLN,20050523,165900,3.309,3.309,3.308,3.308
USDPLN,20050523,170000,3.309,3.309,3.309,3.309
USDPLN,20050523,170100,3.308,3.308,3.307,3.307
USDPLN,20050523,170200,3.308,3.309,3.308,3.309
USDPLN,20050523,170300,3.310,3.310,3.309,3.309
USDPLN,20050523,170500,3.308,3.308,3.308,3.308
USDPLN,20050523,170600,3.309,3.309,3.309,3.309
USDPLN,20050523,170700,3.310,3.310,3.310,3.310
USDPLN,20050523,170900,3.311,3.311,3.311,3.311
USDPLN,20050523,171400,3.311,3.311,3.311,3.311
USDPLN,20050523,171500,3.310,3.310,3.310,3.310
USDPLN,20050523,171800,3.311,3.311,3.311,3.311
USDPLN,20050523,172100,3.312,3.312,3.312,3.312
USDPLN,20050523,172200,3.313,3.314,3.313,3.314
USDPLN,20050523,172300,3.315,3.315,3.314,3.314
USDPLN,20050523,172700,3.313,3.313,3.313,3.313
USDPLN,20050523,172800,3.312,3.312,3.312,3.312
USDPLN,20050523,173300,3.312,3.312,3.312,3.312
USDPLN,20050523,173700,3.311,3.311,3.311,3.311
USDPLN,20050523,173800,3.312,3.312,3.311,3.311
USDPLN,20050523,174100,3.310,3.310,3.310,3.310
USDPLN,20050523,174300,3.309,3.310,3.309,3.310
USDPLN,20050523,174500,3.309,3.309,3.309,3.309
USDPLN,20050523,175000,3.309,3.310,3.309,3.310
USDPLN,20050523,175200,3.311,3.312,3.311,3.312
USDPLN,20050523,175400,3.311,3.311,3.311,3.311
USDPLN,20050523,175700,3.310,3.310,3.310,3.310
USDPLN,20050523,175800,3.311,3.311,3.311,3.311
USDPLN,20050523,175900,3.312,3.313,3.312,3.313
USDPLN,20050523,180000,3.312,3.312,3.312,3.312
USDPLN,20050523,180100,3.313,3.313,3.313,3.313
USDPLN,20050523,180200,3.314,3.314,3.314,3.314
USDPLN,20050523,180400,3.315,3.315,3.315,3.315
USDPLN,20050523,180700,3.316,3.316,3.316,3.316
USDPLN,20050523,180800,3.315,3.315,3.315,3.315
USDPLN,20050523,181200,3.316,3.316,3.315,3.315
USDPLN,20050523,181300,3.316,3.316,3.316,3.316
USDPLN,20050523,181400,3.315,3.315,3.315,3.315
USDPLN,20050523,181800,3.316,3.316,3.316,3.316
USDPLN,20050523,181900,3.317,3.317,3.317,3.317
USDPLN,20050523,182300,3.316,3.316,3.316,3.316
USDPLN,20050523,182600,3.317,3.317,3.317,3.317
USDPLN,20050523,183100,3.317,3.317,3.317,3.317
USDPLN,20050523,183400,3.318,3.318,3.318,3.318
USDPLN,20050523,183900,3.318,3.318,3.318,3.318
USDPLN,20050523,184100,3.317,3.317,3.317,3.317
USDPLN,20050523,184500,3.316,3.316,3.316,3.316
USDPLN,20050523,184700,3.317,3.317,3.317,3.317
USDPLN,20050523,185000,3.316,3.316,3.316,3.316
USDPLN,20050523,185500,3.316,3.316,3.315,3.315
USDPLN,20050523,185700,3.316,3.316,3.316,3.316
USDPLN,20050523,190200,3.316,3.316,3.316,3.316
USDPLN,20050523,190700,3.315,3.315,3.315,3.315
USDPLN,20050523,191200,3.315,3.315,3.315,3.315
USDPLN,20050523,191700,3.315,3.315,3.315,3.315
USDPLN,20050523,192200,3.315,3.315,3.315,3.315
USDPLN,20050523,192500,3.314,3.314,3.314,3.314
USDPLN,20050523,192700,3.315,3.315,3.315,3.315
USDPLN,20050523,192900,3.314,3.314,3.314,3.314
USDPLN,20050523,193300,3.313,3.313,3.313,3.313
USDPLN,20050523,193800,3.313,3.313,3.313,3.313
USDPLN,20050523,193900,3.314,3.314,3.314,3.314
USDPLN,20050523,194000,3.313,3.313,3.313,3.313
USDPLN,20050523,194400,3.312,3.312,3.312,3.312
USDPLN,20050523,194500,3.313,3.313,3.313,3.313
USDPLN,20050523,194900,3.312,3.312,3.311,3.311
USDPLN,20050523,195100,3.312,3.312,3.311,3.311
USDPLN,20050523,195300,3.310,3.310,3.310,3.310
USDPLN,20050523,195600,3.309,3.309,3.309,3.309
USDPLN,20050523,195700,3.310,3.310,3.309,3.309
USDPLN,20050523,200000,3.310,3.310,3.310,3.310
USDPLN,20050523,200500,3.310,3.310,3.310,3.310
USDPLN,20050523,201000,3.310,3.310,3.309,3.309
USDPLN,20050523,201300,3.310,3.310,3.310,3.310
USDPLN,20050523,201600,3.309,3.309,3.309,3.309
USDPLN,20050523,202100,3.309,3.310,3.309,3.310
USDPLN,20050523,202400,3.311,3.311,3.311,3.311
USDPLN,20050523,202600,3.312,3.312,3.312,3.312
USDPLN,20050523,202700,3.313,3.314,3.313,3.314
USDPLN,20050523,203200,3.314,3.314,3.314,3.314
USDPLN,20050523,203400,3.315,3.315,3.315,3.315
USDPLN,20050523,203800,3.316,3.316,3.316,3.316
USDPLN,20050523,204000,3.317,3.317,3.317,3.317
USDPLN,20050523,204300,3.316,3.317,3.316,3.317
USDPLN,20050523,204500,3.318,3.319,3.318,3.319
USDPLN,20050523,204600,3.320,3.320,3.320,3.320
USDPLN,20050523,205100,3.320,3.320,3.320,3.320
USDPLN,20050523,205400,3.319,3.320,3.319,3.320
USDPLN,20050523,205500,3.319,3.320,3.319,3.320
USDPLN,20050523,205600,3.319,3.319,3.319,3.319
USDPLN,20050523,205700,3.318,3.318,3.317,3.318
USDPLN,20050523,210100,3.319,3.319,3.319,3.319
USDPLN,20050523,210200,3.318,3.319,3.318,3.319
USDPLN,20050523,210400,3.318,3.319,3.318,3.319
USDPLN,20050523,210900,3.319,3.319,3.319,3.319
USDPLN,20050523,211200,3.318,3.318,3.318,3.318
USDPLN,20050523,211700,3.317,3.317,3.317,3.317
USDPLN,20050523,211900,3.318,3.318,3.318,3.318
USDPLN,20050523,212100,3.317,3.317,3.317,3.317
USDPLN,20050523,212200,3.318,3.318,3.318,3.318
USDPLN,20050523,212400,3.317,3.317,3.317,3.317
USDPLN,20050523,212900,3.317,3.317,3.317,3.317
USDPLN,20050523,213400,3.317,3.317,3.317,3.317
USDPLN,20050523,213500,3.316,3.316,3.316,3.316
USDPLN,20050523,214000,3.317,3.317,3.317,3.317
USDPLN,20050523,214200,3.318,3.318,3.318,3.318
USDPLN,20050523,214300,3.317,3.317,3.317,3.317
USDPLN,20050523,214500,3.319,3.319,3.319,3.319
USDPLN,20050523,215000,3.319,3.319,3.318,3.318
USDPLN,20050523,215400,3.319,3.319,3.319,3.319
USDPLN,20050523,215700,3.318,3.318,3.318,3.318
USDPLN,20050523,215800,3.317,3.317,3.317,3.317
USDPLN,20050523,220300,3.317,3.317,3.317,3.317
USDPLN,20050523,220400,3.316,3.316,3.316,3.316
USDPLN,20050523,220700,3.315,3.315,3.315,3.315
USDPLN,20050523,220800,3.316,3.318,3.316,3.318
USDPLN,20050523,221300,3.318,3.318,3.318,3.318
USDPLN,20050523,221800,3.318,3.318,3.318,3.318
USDPLN,20050523,222300,3.318,3.318,3.318,3.318
USDPLN,20050523,222800,3.316,3.316,3.316,3.316
USDPLN,20050523,223100,3.317,3.317,3.317,3.317
USDPLN,20050523,223200,3.318,3.318,3.318,3.318
USDPLN,20050523,223600,3.316,3.316,3.316,3.316
USDPLN,20050523,224100,3.316,3.316,3.316,3.316
USDPLN,20050523,224600,3.316,3.316,3.316,3.316
USDPLN,20050523,224700,3.318,3.318,3.318,3.318
USDPLN,20050523,225100,3.319,3.319,3.319,3.319
USDPLN,20050523,225500,3.318,3.318,3.318,3.318
USDPLN,20050523,225600,3.319,3.319,3.317,3.317
USDPLN,20050523,225900,3.318,3.318,3.318,3.318
USDPLN,20050523,230100,3.317,3.317,3.317,3.317
USDPLN,20050523,230400,3.318,3.318,3.318,3.318
USDPLN,20050523,230900,3.318,3.318,3.318,3.318
USDPLN,20050523,231100,3.319,3.319,3.319,3.319
USDPLN,20050523,231600,3.319,3.319,3.318,3.318
USDPLN,20050523,232100,3.318,3.318,3.318,3.318
USDPLN,20050523,232600,3.318,3.318,3.318,3.318
USDPLN,20050523,232800,3.319,3.319,3.319,3.319
USDPLN,20050523,233100,3.318,3.318,3.318,3.318
USDPLN,20050523,233600,3.319,3.319,3.319,3.319
USDPLN,20050523,233900,3.321,3.321,3.321,3.321
USDPLN,20050523,234100,3.322,3.322,3.322,3.322
USDPLN,20050523,234300,3.320,3.320,3.320,3.320
USDPLN,20050523,234700,3.323,3.323,3.323,3.323
USDPLN,20050523,234900,3.324,3.324,3.323,3.323
USDPLN,20050523,235200,3.321,3.321,3.321,3.321
USDPLN,20050523,235700,3.321,3.321,3.321,3.321
USDRUB,20050523,000200,27.98,27.98,27.98,27.98
USDRUB,20050523,000700,27.98,27.98,27.98,27.98
USDRUB,20050523,001200,27.98,27.98,27.98,27.98
USDRUB,20050523,001700,27.98,27.98,27.98,27.98
USDRUB,20050523,002200,27.98,27.98,27.98,27.98
USDRUB,20050523,002700,27.98,27.98,27.98,27.98
USDRUB,20050523,003200,27.98,27.98,27.98,27.98
USDRUB,20050523,003700,27.98,27.98,27.98,27.98
USDRUB,20050523,004200,27.98,27.98,27.98,27.98
USDRUB,20050523,004700,27.98,27.98,27.98,27.98
USDRUB,20050523,005200,27.98,27.98,27.98,27.98
USDRUB,20050523,005700,27.98,27.98,27.98,27.98
USDRUB,20050523,010200,27.98,27.98,27.98,27.98
USDRUB,20050523,010700,27.98,27.98,27.98,27.98
USDRUB,20050523,011200,27.98,27.98,27.98,27.98
USDRUB,20050523,011700,27.98,27.98,27.98,27.98
USDRUB,20050523,012200,27.98,27.98,27.98,27.98
USDRUB,20050523,012700,27.98,27.98,27.98,27.98
USDRUB,20050523,013200,27.98,27.98,27.98,27.98
USDRUB,20050523,013700,27.98,27.98,27.98,27.98
USDRUB,20050523,014200,27.98,27.98,27.98,27.98
USDRUB,20050523,014700,27.98,27.98,27.98,27.98
USDRUB,20050523,015200,27.98,27.98,27.98,27.98
USDRUB,20050523,015700,27.98,27.98,27.98,27.98
USDRUB,20050523,020200,27.98,27.98,27.98,27.98
USDRUB,20050523,020700,27.98,27.98,27.98,27.98
USDRUB,20050523,021200,27.98,27.98,27.98,27.98
USDRUB,20050523,021700,27.98,27.98,27.98,27.98
USDRUB,20050523,022200,27.98,27.98,27.98,27.98
USDRUB,20050523,022700,27.98,27.98,27.98,27.98
USDRUB,20050523,023200,27.98,27.98,27.98,27.98
USDRUB,20050523,023700,27.98,27.98,27.98,27.98
USDRUB,20050523,024200,27.98,27.98,27.98,27.98
USDRUB,20050523,024700,27.98,27.98,27.98,27.98
USDRUB,20050523,025200,27.98,27.98,27.98,27.98
USDRUB,20050523,025700,27.98,27.98,27.98,27.98
USDRUB,20050523,030200,27.98,27.98,27.98,27.98
USDRUB,20050523,030700,27.98,27.98,27.98,27.98
USDRUB,20050523,031200,27.98,27.98,27.98,27.98
USDRUB,20050523,031700,27.98,27.98,27.98,27.98
USDRUB,20050523,032200,27.98,27.98,27.98,27.98
USDRUB,20050523,032700,27.98,27.98,27.98,27.98
USDRUB,20050523,033200,27.98,27.98,27.98,27.98
USDRUB,20050523,033700,27.98,27.98,27.98,27.98
USDRUB,20050523,034200,27.98,27.98,27.98,27.98
USDRUB,20050523,034700,27.98,27.98,27.98,27.98
USDRUB,20050523,035200,27.98,27.98,27.98,27.98
USDRUB,20050523,035700,27.98,27.98,27.98,27.98
USDRUB,20050523,040200,27.98,27.98,27.98,27.98
USDRUB,20050523,040700,27.98,27.98,27.98,27.98
USDRUB,20050523,041200,27.98,27.98,27.98,27.98
USDRUB,20050523,041700,27.98,27.98,27.98,27.98
USDRUB,20050523,042200,27.98,27.98,27.98,27.98
USDRUB,20050523,042700,27.98,27.98,27.98,27.98
USDRUB,20050523,043200,27.98,27.98,27.98,27.98
USDRUB,20050523,043700,27.98,27.98,27.98,27.98
USDRUB,20050523,044200,27.98,27.98,27.98,27.98
USDRUB,20050523,044700,27.98,27.98,27.98,27.98
USDRUB,20050523,045200,27.98,27.98,27.98,27.98
USDRUB,20050523,045700,27.98,27.98,27.98,27.98
USDRUB,20050523,050200,27.98,27.98,27.98,27.98
USDRUB,20050523,050700,27.98,27.98,27.98,27.98
USDRUB,20050523,051200,27.98,27.98,27.98,27.98
USDRUB,20050523,051700,27.98,27.98,27.98,27.98
USDRUB,20050523,052200,27.98,27.98,27.98,27.98
USDRUB,20050523,052700,27.98,27.98,27.98,27.98
USDRUB,20050523,053200,27.98,27.98,27.98,27.98
USDRUB,20050523,053700,27.98,27.98,27.98,27.98
USDRUB,20050523,054200,27.98,27.98,27.98,27.98
USDRUB,20050523,054700,27.98,27.98,27.98,27.98
USDRUB,20050523,055200,27.98,27.98,27.98,27.98
USDRUB,20050523,055700,27.98,27.98,27.98,27.98
USDRUB,20050523,060200,27.98,27.98,27.98,27.98
USDRUB,20050523,060700,27.98,27.98,27.98,27.98
USDRUB,20050523,061200,27.98,27.98,27.98,27.98
USDRUB,20050523,061700,27.98,27.98,27.98,27.98
USDRUB,20050523,062200,27.98,27.98,27.98,27.98
USDRUB,20050523,062700,27.98,27.98,27.98,27.98
USDRUB,20050523,063200,27.98,27.98,27.98,27.98
USDRUB,20050523,063700,27.98,27.98,27.98,27.98
USDRUB,20050523,064200,27.98,27.98,27.98,27.98
USDRUB,20050523,064700,27.98,27.98,27.98,27.98
USDRUB,20050523,065200,27.98,27.98,27.98,27.98
USDRUB,20050523,065800,27.98,27.98,27.98,27.98
USDRUB,20050523,070300,27.98,27.98,27.98,27.98
USDRUB,20050523,070800,27.98,27.98,27.98,27.98
USDRUB,20050523,071300,27.98,27.98,27.98,27.98
USDRUB,20050523,071800,27.98,27.98,27.98,27.98
USDRUB,20050523,072300,27.98,27.98,27.98,27.98
USDRUB,20050523,072800,27.98,27.98,27.98,27.98
USDRUB,20050523,073300,27.98,27.98,27.98,27.98
USDRUB,20050523,073800,27.98,27.98,27.98,27.98
USDRUB,20050523,074300,27.98,27.98,27.98,27.98
USDRUB,20050523,074800,27.98,27.98,27.98,27.98
USDRUB,20050523,075300,27.98,27.98,27.98,27.98
USDRUB,20050523,075500,27.99,27.99,27.99,27.99
USDRUB,20050523,080000,27.99,27.99,27.99,27.99
USDRUB,20050523,080500,27.99,27.99,27.99,27.99
USDRUB,20050523,080800,28.00,28.00,28.00,28.00
USDRUB,20050523,081300,28.00,28.00,28.00,28.00
USDRUB,20050523,081800,28.00,28.00,28.00,28.00
USDRUB,20050523,082300,28.00,28.00,28.00,28.00
USDRUB,20050523,082800,28.01,28.01,28.01,28.01
USDRUB,20050523,083300,28.01,28.01,28.01,28.01
USDRUB,20050523,083800,28.01,28.01,28.01,28.01
USDRUB,20050523,084300,28.01,28.01,28.01,28.01
USDRUB,20050523,084800,28.01,28.01,28.01,28.01
USDRUB,20050523,085000,28.02,28.02,28.02,28.02
USDRUB,20050523,085500,28.02,28.02,28.02,28.02
USDRUB,20050523,090000,28.02,28.02,28.02,28.02
USDRUB,20050523,090400,28.03,28.03,28.03,28.03
USDRUB,20050523,090600,28.02,28.02,28.02,28.02
USDRUB,20050523,091100,28.02,28.02,28.02,28.02
USDRUB,20050523,091600,28.02,28.02,28.02,28.02
USDRUB,20050523,092100,28.02,28.02,28.02,28.02
USDRUB,20050523,092600,28.02,28.02,28.02,28.02
USDRUB,20050523,093100,28.02,28.02,28.02,28.02
USDRUB,20050523,093600,28.02,28.02,28.02,28.02
USDRUB,20050523,094100,28.02,28.02,28.02,28.02
USDRUB,20050523,094600,28.02,28.02,28.02,28.02
USDRUB,20050523,094900,28.01,28.01,28.01,28.01
USDRUB,20050523,095400,28.01,28.01,28.01,28.01
USDRUB,20050523,095900,28.01,28.01,28.01,28.01
USDRUB,20050523,100400,28.01,28.01,28.01,28.01
USDRUB,20050523,100900,28.01,28.01,28.01,28.01
USDRUB,20050523,101300,28.02,28.02,28.02,28.02
USDRUB,20050523,101800,28.02,28.02,28.02,28.02
USDRUB,20050523,102300,28.02,28.02,28.02,28.02
USDRUB,20050523,102800,28.02,28.02,28.02,28.02
USDRUB,20050523,103300,28.02,28.02,28.02,28.02
USDRUB,20050523,103800,28.02,28.02,28.02,28.02
USDRUB,20050523,104300,28.02,28.02,28.02,28.02
USDRUB,20050523,104800,28.02,28.02,28.02,28.02
USDRUB,20050523,105300,28.02,28.02,28.02,28.02
USDRUB,20050523,105800,28.02,28.02,28.02,28.02
USDRUB,20050523,110300,28.02,28.02,28.02,28.02
USDRUB,20050523,110800,28.02,28.02,28.02,28.02
USDRUB,20050523,111300,28.02,28.02,28.02,28.02
USDRUB,20050523,111800,28.02,28.02,28.02,28.02
USDRUB,20050523,112300,28.02,28.02,28.02,28.02
USDRUB,20050523,112800,28.02,28.02,28.02,28.02
USDRUB,20050523,113300,28.02,28.02,28.02,28.02
USDRUB,20050523,113800,28.02,28.02,28.02,28.02
USDRUB,20050523,114300,28.02,28.02,28.02,28.02
USDRUB,20050523,114800,28.02,28.02,28.02,28.02
USDRUB,20050523,115300,28.02,28.02,28.02,28.02
USDRUB,20050523,115800,28.02,28.02,28.02,28.02
USDRUB,20050523,120300,28.02,28.02,28.02,28.02
USDRUB,20050523,120800,28.02,28.02,28.02,28.02
USDRUB,20050523,121300,28.02,28.02,28.02,28.02
USDRUB,20050523,121400,28.01,28.01,28.01,28.01
USDRUB,20050523,121900,28.01,28.01,28.01,28.01
USDRUB,20050523,122400,28.01,28.01,28.01,28.01
USDRUB,20050523,122900,28.01,28.01,28.01,28.01
USDRUB,20050523,123400,28.01,28.01,28.01,28.01
USDRUB,20050523,123900,28.01,28.01,28.01,28.01
USDRUB,20050523,124400,28.01,28.01,28.01,28.01
USDRUB,20050523,124900,28.01,28.01,28.01,28.01
USDRUB,20050523,125400,28.02,28.02,28.02,28.02
USDRUB,20050523,125900,28.02,28.02,28.02,28.02
USDRUB,20050523,130400,28.02,28.02,28.02,28.02
USDRUB,20050523,130900,28.02,28.02,28.02,28.02
USDRUB,20050523,131400,28.02,28.02,28.02,28.02
USDRUB,20050523,131900,28.02,28.02,28.02,28.02
USDRUB,20050523,132400,28.02,28.02,28.02,28.02
USDRUB,20050523,132900,28.02,28.02,28.02,28.02
USDRUB,20050523,133400,28.02,28.02,28.02,28.02
USDRUB,20050523,133900,28.02,28.02,28.02,28.02
USDRUB,20050523,134400,28.02,28.02,28.02,28.02
USDRUB,20050523,134800,28.01,28.01,28.01,28.01
USDRUB,20050523,135300,28.01,28.01,28.01,28.01
USDRUB,20050523,135800,28.01,28.01,28.01,28.01
USDRUB,20050523,140300,28.01,28.01,28.01,28.01
USDRUB,20050523,140800,28.01,28.01,28.01,28.01
USDRUB,20050523,141300,28.01,28.01,28.01,28.01
USDRUB,20050523,141800,28.01,28.01,28.01,28.01
USDRUB,20050523,142300,28.01,28.01,28.01,28.01
USDRUB,20050523,142800,28.01,28.01,28.01,28.01
USDRUB,20050523,143300,28.01,28.01,28.01,28.01
USDRUB,20050523,143800,28.01,28.01,28.01,28.01
USDRUB,20050523,144300,28.01,28.01,28.01,28.01
USDRUB,20050523,144800,28.01,28.01,28.01,28.01
USDRUB,20050523,145300,28.00,28.00,28.00,28.00
USDRUB,20050523,145800,28.00,28.00,28.00,28.00
USDRUB,20050523,150300,28.00,28.00,28.00,28.00
USDRUB,20050523,150800,28.00,28.00,28.00,28.00
USDRUB,20050523,151300,28.00,28.00,28.00,28.00
USDRUB,20050523,151800,28.00,28.00,28.00,28.00
USDRUB,20050523,152300,28.00,28.00,28.00,28.00
USDRUB,20050523,152800,28.00,28.00,28.00,28.00
USDRUB,20050523,153300,28.00,28.00,28.00,28.00
USDRUB,20050523,153500,27.99,27.99,27.99,27.99
USDRUB,20050523,154000,27.99,27.99,27.99,27.99
USDRUB,20050523,154500,27.99,27.99,27.99,27.99
USDRUB,20050523,155000,27.99,27.99,27.99,27.99
USDRUB,20050523,155500,27.99,27.99,27.99,27.99
USDRUB,20050523,160000,27.99,27.99,27.99,27.99
USDRUB,20050523,160500,27.99,27.99,27.99,27.99
USDRUB,20050523,161000,27.99,27.99,27.99,27.99
USDRUB,20050523,161500,27.99,27.99,27.99,27.99
USDRUB,20050523,162000,27.99,27.99,27.99,27.99
USDRUB,20050523,162500,27.99,27.99,27.99,27.99
USDRUB,20050523,163000,27.99,27.99,27.99,27.99
USDRUB,20050523,163500,27.99,27.99,27.99,27.99
USDRUB,20050523,164000,27.99,27.99,27.99,27.99
USDRUB,20050523,164500,27.99,27.99,27.99,27.99
USDRUB,20050523,165000,27.99,27.99,27.99,27.99
USDRUB,20050523,165500,27.99,27.99,27.99,27.99
USDRUB,20050523,170000,27.99,27.99,27.99,27.99
USDRUB,20050523,170500,27.99,27.99,27.99,27.99
USDRUB,20050523,171000,27.99,27.99,27.99,27.99
USDRUB,20050523,171500,27.99,27.99,27.99,27.99
USDRUB,20050523,172000,27.99,27.99,27.99,27.99
USDRUB,20050523,172500,27.99,27.99,27.99,27.99
USDRUB,20050523,173000,27.99,27.99,27.99,27.99
USDRUB,20050523,173500,27.99,27.99,27.99,27.99
USDRUB,20050523,174000,27.99,27.99,27.99,27.99
USDRUB,20050523,174500,27.99,27.99,27.99,27.99
USDRUB,20050523,175000,27.99,27.99,27.99,27.99
USDRUB,20050523,175500,27.99,27.99,27.99,27.99
USDRUB,20050523,180000,27.99,27.99,27.99,27.99
USDRUB,20050523,180500,27.99,27.99,27.99,27.99
USDRUB,20050523,181000,27.99,27.99,27.99,27.99
USDRUB,20050523,181500,27.99,27.99,27.99,27.99
USDRUB,20050523,182000,27.99,27.99,27.99,27.99
USDRUB,20050523,182500,27.99,27.99,27.99,27.99
USDRUB,20050523,183000,27.99,27.99,27.99,27.99
USDRUB,20050523,183500,27.99,27.99,27.99,27.99
USDRUB,20050523,184000,27.99,27.99,27.99,27.99
USDRUB,20050523,184500,27.99,27.99,27.99,27.99
USDRUB,20050523,185000,27.99,27.99,27.99,27.99
USDRUB,20050523,185500,27.99,27.99,27.99,27.99
USDRUB,20050523,190000,27.99,27.99,27.99,27.99
USDRUB,20050523,190500,27.99,27.99,27.99,27.99
USDRUB,20050523,191000,27.99,27.99,27.99,27.99
USDRUB,20050523,191500,27.99,27.99,27.99,27.99
USDRUB,20050523,192000,27.99,27.99,27.99,27.99
USDRUB,20050523,192500,27.99,27.99,27.99,27.99
USDRUB,20050523,193000,27.99,27.99,27.99,27.99
USDRUB,20050523,193500,27.99,27.99,27.99,27.99
USDRUB,20050523,194000,27.99,27.99,27.99,27.99
USDRUB,20050523,194500,27.99,27.99,27.99,27.99
USDRUB,20050523,195000,27.99,27.99,27.99,27.99
USDRUB,20050523,195500,27.99,27.99,27.99,27.99
USDRUB,20050523,200000,27.99,27.99,27.99,27.99
USDRUB,20050523,200500,27.99,27.99,27.99,27.99
USDRUB,20050523,201100,27.99,27.99,27.99,27.99
USDRUB,20050523,201600,27.99,27.99,27.99,27.99
USDRUB,20050523,202100,27.99,27.99,27.99,27.99
USDRUB,20050523,202600,27.99,27.99,27.99,27.99
USDRUB,20050523,203100,27.99,27.99,27.99,27.99
USDRUB,20050523,203600,27.99,27.99,27.99,27.99
USDRUB,20050523,204100,27.99,27.99,27.99,27.99
USDRUB,20050523,204600,27.99,27.99,27.99,27.99
USDRUB,20050523,205100,27.99,27.99,27.99,27.99
USDRUB,20050523,205600,27.99,27.99,27.99,27.99
USDRUB,20050523,210100,27.99,27.99,27.99,27.99
USDRUB,20050523,210600,27.99,27.99,27.99,27.99
USDRUB,20050523,211100,27.99,27.99,27.99,27.99
USDRUB,20050523,211600,27.99,27.99,27.99,27.99
USDRUB,20050523,212100,27.99,27.99,27.99,27.99
USDRUB,20050523,212600,27.99,27.99,27.99,27.99
USDRUB,20050523,213100,27.99,27.99,27.99,27.99
USDRUB,20050523,213600,27.99,27.99,27.99,27.99
USDRUB,20050523,214100,27.99,27.99,27.99,27.99
USDRUB,20050523,214600,27.99,27.99,27.99,27.99
USDRUB,20050523,215100,27.99,27.99,27.99,27.99
USDRUB,20050523,215600,27.99,27.99,27.99,27.99
USDRUB,20050523,220100,27.99,27.99,27.99,27.99
USDRUB,20050523,220600,27.99,27.99,27.99,27.99
USDRUB,20050523,221100,27.99,27.99,27.99,27.99
USDRUB,20050523,221600,27.99,27.99,27.99,27.99
USDRUB,20050523,222100,27.99,27.99,27.99,27.99
USDRUB,20050523,222600,27.99,27.99,27.99,27.99
USDRUB,20050523,223100,27.99,27.99,27.99,27.99
USDRUB,20050523,223600,27.99,27.99,27.99,27.99
USDRUB,20050523,224100,27.99,27.99,27.99,27.99
USDRUB,20050523,224600,27.99,27.99,27.99,27.99
USDRUB,20050523,225100,27.99,27.99,27.99,27.99
USDRUB,20050523,225600,27.99,27.99,27.99,27.99
USDRUB,20050523,230100,27.99,27.99,27.99,27.99
USDRUB,20050523,230600,27.99,27.99,27.99,27.99
USDRUB,20050523,231100,27.99,27.99,27.99,27.99
USDRUB,20050523,231600,27.99,27.99,27.99,27.99
USDRUB,20050523,232100,27.99,27.99,27.99,27.99
USDRUB,20050523,232600,27.99,27.99,27.99,27.99
USDRUB,20050523,233100,27.99,27.99,27.99,27.99
USDRUB,20050523,233600,27.99,27.99,27.99,27.99
USDRUB,20050523,234100,27.99,27.99,27.99,27.99
USDRUB,20050523,234600,27.99,27.99,27.99,27.99
USDRUB,20050523,235100,27.99,27.99,27.99,27.99
USDRUB,20050523,235600,27.99,27.99,27.99,27.99
USDSEK,20050523,000100,7.312,7.312,7.312,7.312
USDSEK,20050523,000200,7.312,7.312,7.311,7.312
USDSEK,20050523,000300,7.311,7.311,7.311,7.311
USDSEK,20050523,000400,7.311,7.311,7.311,7.311
USDSEK,20050523,000500,7.311,7.311,7.311,7.311
USDSEK,20050523,000600,7.311,7.311,7.310,7.310
USDSEK,20050523,000700,7.310,7.310,7.310,7.310
USDSEK,20050523,000800,7.311,7.311,7.311,7.311
USDSEK,20050523,000900,7.311,7.311,7.311,7.311
USDSEK,20050523,001000,7.311,7.311,7.311,7.311
USDSEK,20050523,001100,7.311,7.311,7.311,7.311
USDSEK,20050523,001200,7.311,7.311,7.311,7.311
USDSEK,20050523,001300,7.311,7.311,7.311,7.311
USDSEK,20050523,001400,7.311,7.311,7.311,7.311
USDSEK,20050523,001500,7.311,7.311,7.311,7.311
USDSEK,20050523,001600,7.311,7.311,7.311,7.311
USDSEK,20050523,001700,7.311,7.311,7.311,7.311
USDSEK,20050523,001800,7.311,7.311,7.311,7.311
USDSEK,20050523,001900,7.311,7.311,7.311,7.311
USDSEK,20050523,002000,7.311,7.311,7.311,7.311
USDSEK,20050523,002100,7.311,7.311,7.310,7.310
USDSEK,20050523,002200,7.310,7.310,7.310,7.310
USDSEK,20050523,002300,7.310,7.310,7.310,7.310
USDSEK,20050523,002400,7.310,7.310,7.310,7.310
USDSEK,20050523,002500,7.311,7.311,7.311,7.311
USDSEK,20050523,002600,7.311,7.311,7.311,7.311
USDSEK,20050523,002700,7.310,7.310,7.310,7.310
USDSEK,20050523,002800,7.310,7.310,7.310,7.310
USDSEK,20050523,002900,7.310,7.310,7.309,7.309
USDSEK,20050523,003000,7.309,7.309,7.309,7.309
USDSEK,20050523,003100,7.309,7.309,7.309,7.309
USDSEK,20050523,003200,7.309,7.309,7.309,7.309
USDSEK,20050523,003300,7.309,7.309,7.309,7.309
USDSEK,20050523,003400,7.309,7.309,7.309,7.309
USDSEK,20050523,003500,7.309,7.309,7.309,7.309
USDSEK,20050523,003600,7.309,7.309,7.308,7.308
USDSEK,20050523,003700,7.308,7.308,7.308,7.308
USDSEK,20050523,003800,7.308,7.308,7.308,7.308
USDSEK,20050523,003900,7.308,7.308,7.308,7.308
USDSEK,20050523,004000,7.308,7.308,7.308,7.308
USDSEK,20050523,004100,7.309,7.309,7.309,7.309
USDSEK,20050523,004200,7.309,7.309,7.309,7.309
USDSEK,20050523,004300,7.309,7.309,7.309,7.309
USDSEK,20050523,004400,7.309,7.309,7.309,7.309
USDSEK,20050523,004500,7.309,7.309,7.308,7.308
USDSEK,20050523,004600,7.308,7.308,7.308,7.308
USDSEK,20050523,004700,7.308,7.308,7.308,7.308
USDSEK,20050523,004800,7.308,7.308,7.308,7.308
USDSEK,20050523,004900,7.308,7.308,7.308,7.308
USDSEK,20050523,005000,7.308,7.308,7.308,7.308
USDSEK,20050523,005100,7.308,7.308,7.308,7.308
USDSEK,20050523,005200,7.308,7.308,7.308,7.308
USDSEK,20050523,005300,7.309,7.309,7.308,7.308
USDSEK,20050523,005400,7.308,7.308,7.308,7.308
USDSEK,20050523,005500,7.308,7.308,7.308,7.308
USDSEK,20050523,005600,7.308,7.308,7.308,7.308
USDSEK,20050523,005700,7.308,7.308,7.308,7.308
USDSEK,20050523,005800,7.308,7.308,7.308,7.308
USDSEK,20050523,005900,7.308,7.308,7.308,7.308
USDSEK,20050523,010000,7.308,7.308,7.308,7.308
USDSEK,20050523,010100,7.308,7.308,7.308,7.308
USDSEK,20050523,010200,7.308,7.308,7.308,7.308
USDSEK,20050523,010300,7.308,7.308,7.307,7.307
USDSEK,20050523,010400,7.307,7.307,7.307,7.307
USDSEK,20050523,010500,7.307,7.307,7.307,7.307
USDSEK,20050523,010600,7.307,7.307,7.307,7.307
USDSEK,20050523,010700,7.307,7.307,7.307,7.307
USDSEK,20050523,010800,7.307,7.307,7.307,7.307
USDSEK,20050523,010900,7.307,7.307,7.307,7.307
USDSEK,20050523,011000,7.307,7.307,7.307,7.307
USDSEK,20050523,011100,7.308,7.308,7.308,7.308
USDSEK,20050523,011200,7.307,7.307,7.307,7.307
USDSEK,20050523,011300,7.308,7.309,7.308,7.309
USDSEK,20050523,011400,7.309,7.309,7.309,7.309
USDSEK,20050523,011500,7.308,7.308,7.308,7.308
USDSEK,20050523,011600,7.308,7.308,7.308,7.308
USDSEK,20050523,011700,7.308,7.309,7.308,7.309
USDSEK,20050523,011800,7.309,7.309,7.309,7.309
USDSEK,20050523,011900,7.309,7.309,7.309,7.309
USDSEK,20050523,012000,7.309,7.309,7.309,7.309
USDSEK,20050523,012100,7.310,7.310,7.310,7.310
USDSEK,20050523,012200,7.310,7.310,7.310,7.310
USDSEK,20050523,012300,7.310,7.310,7.310,7.310
USDSEK,20050523,012400,7.310,7.310,7.310,7.310
USDSEK,20050523,012500,7.310,7.310,7.310,7.310
USDSEK,20050523,012600,7.311,7.311,7.311,7.311
USDSEK,20050523,012700,7.311,7.311,7.311,7.311
USDSEK,20050523,012800,7.311,7.312,7.311,7.312
USDSEK,20050523,012900,7.312,7.312,7.312,7.312
USDSEK,20050523,013000,7.312,7.312,7.312,7.312
USDSEK,20050523,013100,7.312,7.312,7.312,7.312
USDSEK,20050523,013200,7.312,7.312,7.312,7.312
USDSEK,20050523,013300,7.312,7.312,7.311,7.311
USDSEK,20050523,013400,7.311,7.311,7.311,7.311
USDSEK,20050523,013500,7.311,7.311,7.311,7.311
USDSEK,20050523,013600,7.312,7.312,7.311,7.311
USDSEK,20050523,013700,7.311,7.312,7.311,7.312
USDSEK,20050523,013800,7.312,7.312,7.312,7.312
USDSEK,20050523,013900,7.312,7.312,7.312,7.312
USDSEK,20050523,014000,7.312,7.312,7.311,7.311
USDSEK,20050523,014100,7.310,7.310,7.310,7.310
USDSEK,20050523,014200,7.311,7.311,7.311,7.311
USDSEK,20050523,014300,7.311,7.311,7.311,7.311
USDSEK,20050523,014400,7.311,7.311,7.311,7.311
USDSEK,20050523,014500,7.311,7.312,7.311,7.312
USDSEK,20050523,014600,7.312,7.312,7.312,7.312
USDSEK,20050523,014700,7.313,7.313,7.313,7.313
USDSEK,20050523,014800,7.313,7.313,7.313,7.313
USDSEK,20050523,014900,7.313,7.313,7.313,7.313
USDSEK,20050523,015000,7.314,7.315,7.314,7.314
USDSEK,20050523,015100,7.315,7.315,7.314,7.314
USDSEK,20050523,015200,7.314,7.314,7.314,7.314
USDSEK,20050523,015300,7.314,7.314,7.314,7.314
USDSEK,20050523,015400,7.313,7.313,7.313,7.313
USDSEK,20050523,015500,7.313,7.313,7.313,7.313
USDSEK,20050523,015600,7.313,7.313,7.313,7.313
USDSEK,20050523,015700,7.313,7.313,7.313,7.313
USDSEK,20050523,015800,7.313,7.314,7.312,7.312
USDSEK,20050523,015900,7.312,7.312,7.311,7.311
USDSEK,20050523,020100,7.311,7.311,7.310,7.310
USDSEK,20050523,020200,7.310,7.310,7.309,7.309
USDSEK,20050523,020300,7.309,7.309,7.308,7.308
USDSEK,20050523,020400,7.307,7.307,7.307,7.307
USDSEK,20050523,020500,7.308,7.308,7.308,7.308
USDSEK,20050523,020600,7.308,7.308,7.308,7.308
USDSEK,20050523,020700,7.308,7.308,7.307,7.307
USDSEK,20050523,020800,7.307,7.307,7.307,7.307
USDSEK,20050523,020900,7.307,7.307,7.307,7.307
USDSEK,20050523,021000,7.307,7.307,7.307,7.307
USDSEK,20050523,021100,7.307,7.307,7.307,7.307
USDSEK,20050523,021200,7.307,7.307,7.307,7.307
USDSEK,20050523,021300,7.307,7.307,7.307,7.307
USDSEK,20050523,021400,7.308,7.310,7.308,7.309
USDSEK,20050523,021500,7.310,7.310,7.310,7.310
USDSEK,20050523,021600,7.310,7.310,7.309,7.309
USDSEK,20050523,021700,7.309,7.309,7.309,7.309
USDSEK,20050523,021800,7.308,7.308,7.308,7.308
USDSEK,20050523,021900,7.308,7.308,7.308,7.308
USDSEK,20050523,022000,7.308,7.308,7.308,7.308
USDSEK,20050523,022100,7.308,7.308,7.308,7.308
USDSEK,20050523,022200,7.308,7.308,7.308,7.308
USDSEK,20050523,022300,7.308,7.308,7.308,7.308
USDSEK,20050523,022400,7.308,7.308,7.308,7.308
USDSEK,20050523,022500,7.308,7.308,7.308,7.308
USDSEK,20050523,022600,7.308,7.309,7.308,7.309
USDSEK,20050523,022700,7.308,7.309,7.308,7.309
USDSEK,20050523,022800,7.309,7.309,7.309,7.309
USDSEK,20050523,022900,7.309,7.309,7.309,7.309
USDSEK,20050523,023000,7.309,7.309,7.308,7.308
USDSEK,20050523,023100,7.308,7.308,7.308,7.308
USDSEK,20050523,023200,7.308,7.308,7.308,7.308
USDSEK,20050523,023300,7.308,7.308,7.308,7.308
USDSEK,20050523,023400,7.308,7.308,7.308,7.308
USDSEK,20050523,023500,7.308,7.308,7.308,7.308
USDSEK,20050523,023600,7.308,7.308,7.308,7.308
USDSEK,20050523,023700,7.308,7.308,7.308,7.308
USDSEK,20050523,023800,7.308,7.308,7.308,7.308
USDSEK,20050523,023900,7.307,7.308,7.307,7.308
USDSEK,20050523,024000,7.308,7.308,7.308,7.308
USDSEK,20050523,024100,7.308,7.308,7.308,7.308
USDSEK,20050523,024200,7.309,7.309,7.309,7.309
USDSEK,20050523,024300,7.309,7.309,7.309,7.309
USDSEK,20050523,024400,7.309,7.309,7.309,7.309
USDSEK,20050523,024500,7.308,7.308,7.308,7.308
USDSEK,20050523,024600,7.308,7.308,7.308,7.308
USDSEK,20050523,024700,7.308,7.308,7.308,7.308
USDSEK,20050523,024800,7.308,7.308,7.308,7.308
USDSEK,20050523,024900,7.308,7.308,7.308,7.308
USDSEK,20050523,025000,7.308,7.308,7.308,7.308
USDSEK,20050523,025100,7.308,7.308,7.308,7.308
USDSEK,20050523,025200,7.309,7.309,7.309,7.309
USDSEK,20050523,025300,7.310,7.310,7.309,7.309
USDSEK,20050523,025400,7.310,7.312,7.310,7.312
USDSEK,20050523,025500,7.311,7.313,7.311,7.311
USDSEK,20050523,025600,7.310,7.311,7.309,7.309
USDSEK,20050523,025700,7.309,7.309,7.309,7.309
USDSEK,20050523,025800,7.309,7.309,7.309,7.309
USDSEK,20050523,025900,7.309,7.309,7.309,7.309
USDSEK,20050523,030000,7.309,7.309,7.309,7.309
USDSEK,20050523,030100,7.309,7.309,7.309,7.309
USDSEK,20050523,030200,7.309,7.309,7.309,7.309
USDSEK,20050523,030300,7.308,7.309,7.308,7.308
USDSEK,20050523,030400,7.308,7.308,7.308,7.308
USDSEK,20050523,030500,7.307,7.307,7.307,7.307
USDSEK,20050523,030600,7.306,7.306,7.306,7.306
USDSEK,20050523,030700,7.306,7.306,7.306,7.306
USDSEK,20050523,030800,7.305,7.305,7.305,7.305
USDSEK,20050523,030900,7.306,7.306,7.306,7.306
USDSEK,20050523,031000,7.306,7.307,7.306,7.307
USDSEK,20050523,031100,7.307,7.307,7.307,7.307
USDSEK,20050523,031200,7.307,7.307,7.307,7.307
USDSEK,20050523,031300,7.308,7.308,7.308,7.308
USDSEK,20050523,031400,7.308,7.309,7.308,7.309
USDSEK,20050523,031500,7.309,7.309,7.309,7.309
USDSEK,20050523,031600,7.310,7.310,7.310,7.310
USDSEK,20050523,031700,7.310,7.310,7.308,7.308
USDSEK,20050523,031800,7.308,7.308,7.308,7.308
USDSEK,20050523,031900,7.308,7.308,7.308,7.308
USDSEK,20050523,032000,7.308,7.308,7.308,7.308
USDSEK,20050523,032100,7.308,7.308,7.308,7.308
USDSEK,20050523,032200,7.308,7.308,7.308,7.308
USDSEK,20050523,032300,7.308,7.308,7.308,7.308
USDSEK,20050523,032400,7.308,7.308,7.308,7.308
USDSEK,20050523,032500,7.308,7.308,7.308,7.308
USDSEK,20050523,032600,7.308,7.308,7.308,7.308
USDSEK,20050523,032700,7.308,7.308,7.308,7.308
USDSEK,20050523,032800,7.308,7.308,7.308,7.308
USDSEK,20050523,032900,7.307,7.307,7.307,7.307
USDSEK,20050523,033000,7.307,7.307,7.307,7.307
USDSEK,20050523,033100,7.307,7.307,7.307,7.307
USDSEK,20050523,033200,7.308,7.308,7.308,7.308
USDSEK,20050523,033300,7.308,7.308,7.308,7.308
USDSEK,20050523,033400,7.308,7.308,7.308,7.308
USDSEK,20050523,033500,7.308,7.308,7.308,7.308
USDSEK,20050523,033600,7.308,7.308,7.308,7.308
USDSEK,20050523,033700,7.308,7.308,7.307,7.307
USDSEK,20050523,033800,7.307,7.307,7.307,7.307
USDSEK,20050523,033900,7.307,7.307,7.307,7.307
USDSEK,20050523,034000,7.307,7.307,7.307,7.307
USDSEK,20050523,034100,7.307,7.307,7.306,7.306
USDSEK,20050523,034200,7.306,7.307,7.306,7.307
USDSEK,20050523,034300,7.307,7.307,7.307,7.307
USDSEK,20050523,034400,7.307,7.307,7.307,7.307
USDSEK,20050523,034500,7.306,7.306,7.306,7.306
USDSEK,20050523,034600,7.306,7.306,7.306,7.306
USDSEK,20050523,034700,7.306,7.306,7.306,7.306
USDSEK,20050523,034800,7.306,7.306,7.306,7.306
USDSEK,20050523,034900,7.306,7.306,7.306,7.306
USDSEK,20050523,035000,7.306,7.306,7.305,7.305
USDSEK,20050523,035100,7.305,7.306,7.305,7.306
USDSEK,20050523,035200,7.305,7.306,7.305,7.305
USDSEK,20050523,035300,7.305,7.305,7.305,7.305
USDSEK,20050523,035400,7.305,7.305,7.305,7.305
USDSEK,20050523,035500,7.305,7.305,7.305,7.305
USDSEK,20050523,035600,7.304,7.304,7.304,7.304
USDSEK,20050523,035700,7.304,7.304,7.304,7.304
USDSEK,20050523,035800,7.304,7.304,7.304,7.304
USDSEK,20050523,035900,7.304,7.304,7.304,7.304
USDSEK,20050523,040000,7.304,7.304,7.304,7.304
USDSEK,20050523,040100,7.304,7.304,7.304,7.304
USDSEK,20050523,040200,7.304,7.304,7.304,7.304
USDSEK,20050523,040300,7.304,7.304,7.304,7.304
USDSEK,20050523,040400,7.304,7.304,7.304,7.304
USDSEK,20050523,040500,7.304,7.304,7.304,7.304
USDSEK,20050523,040600,7.304,7.304,7.304,7.304
USDSEK,20050523,040700,7.304,7.304,7.304,7.304
USDSEK,20050523,040800,7.304,7.304,7.304,7.304
USDSEK,20050523,040900,7.304,7.304,7.304,7.304
USDSEK,20050523,041000,7.304,7.304,7.304,7.304
USDSEK,20050523,041100,7.304,7.304,7.304,7.304
USDSEK,20050523,041200,7.304,7.304,7.304,7.304
USDSEK,20050523,041300,7.304,7.304,7.304,7.304
USDSEK,20050523,041400,7.304,7.304,7.304,7.304
USDSEK,20050523,041500,7.304,7.304,7.304,7.304
USDSEK,20050523,041600,7.304,7.304,7.304,7.304
USDSEK,20050523,041700,7.304,7.304,7.304,7.304
USDSEK,20050523,041800,7.304,7.304,7.304,7.304
USDSEK,20050523,041900,7.304,7.304,7.304,7.304
USDSEK,20050523,042000,7.304,7.304,7.304,7.304
USDSEK,20050523,042100,7.304,7.304,7.304,7.304
USDSEK,20050523,042200,7.304,7.304,7.304,7.304
USDSEK,20050523,042300,7.304,7.304,7.304,7.304
USDSEK,20050523,042400,7.304,7.304,7.304,7.304
USDSEK,20050523,042500,7.304,7.305,7.304,7.305
USDSEK,20050523,042600,7.305,7.305,7.305,7.305
USDSEK,20050523,042700,7.306,7.306,7.306,7.306
USDSEK,20050523,042800,7.307,7.307,7.307,7.307
USDSEK,20050523,042900,7.307,7.307,7.307,7.307
USDSEK,20050523,043000,7.307,7.307,7.307,7.307
USDSEK,20050523,043100,7.307,7.308,7.307,7.308
USDSEK,20050523,043200,7.308,7.308,7.307,7.307
USDSEK,20050523,043300,7.307,7.307,7.307,7.307
USDSEK,20050523,043400,7.306,7.306,7.306,7.306
USDSEK,20050523,043500,7.306,7.308,7.306,7.308
USDSEK,20050523,043600,7.307,7.308,7.307,7.308
USDSEK,20050523,043700,7.308,7.308,7.308,7.308
USDSEK,20050523,043800,7.308,7.308,7.307,7.307
USDSEK,20050523,043900,7.307,7.307,7.307,7.307
USDSEK,20050523,044000,7.307,7.307,7.307,7.307
USDSEK,20050523,044100,7.307,7.307,7.306,7.306
USDSEK,20050523,044200,7.306,7.306,7.306,7.306
USDSEK,20050523,044300,7.306,7.306,7.306,7.306
USDSEK,20050523,044400,7.306,7.306,7.306,7.306
USDSEK,20050523,044500,7.305,7.305,7.305,7.305
USDSEK,20050523,044600,7.305,7.305,7.305,7.305
USDSEK,20050523,044700,7.305,7.305,7.305,7.305
USDSEK,20050523,044800,7.305,7.305,7.305,7.305
USDSEK,20050523,044900,7.305,7.305,7.305,7.305
USDSEK,20050523,045000,7.305,7.305,7.305,7.305
USDSEK,20050523,045100,7.305,7.305,7.305,7.305
USDSEK,20050523,045200,7.305,7.305,7.305,7.305
USDSEK,20050523,045300,7.305,7.305,7.305,7.305
USDSEK,20050523,045400,7.305,7.305,7.305,7.305
USDSEK,20050523,045500,7.305,7.306,7.305,7.306
USDSEK,20050523,045600,7.306,7.306,7.306,7.306
USDSEK,20050523,045700,7.306,7.306,7.306,7.306
USDSEK,20050523,045800,7.306,7.306,7.306,7.306
USDSEK,20050523,045900,7.306,7.306,7.306,7.306
USDSEK,20050523,050000,7.305,7.305,7.305,7.305
USDSEK,20050523,050100,7.305,7.305,7.305,7.305
USDSEK,20050523,050200,7.305,7.305,7.304,7.304
USDSEK,20050523,050300,7.305,7.305,7.305,7.305
USDSEK,20050523,050400,7.305,7.305,7.305,7.305
USDSEK,20050523,050500,7.305,7.305,7.305,7.305
USDSEK,20050523,050600,7.305,7.305,7.305,7.305
USDSEK,20050523,050700,7.304,7.304,7.304,7.304
USDSEK,20050523,050800,7.304,7.304,7.304,7.304
USDSEK,20050523,050900,7.304,7.304,7.304,7.304
USDSEK,20050523,051000,7.304,7.304,7.304,7.304
USDSEK,20050523,051100,7.304,7.305,7.304,7.305
USDSEK,20050523,051200,7.305,7.305,7.305,7.305
USDSEK,20050523,051300,7.305,7.305,7.305,7.305
USDSEK,20050523,051400,7.305,7.305,7.305,7.305
USDSEK,20050523,051500,7.304,7.304,7.304,7.304
USDSEK,20050523,051600,7.304,7.304,7.304,7.304
USDSEK,20050523,051700,7.305,7.305,7.304,7.304
USDSEK,20050523,051800,7.304,7.304,7.304,7.304
USDSEK,20050523,051900,7.304,7.304,7.304,7.304
USDSEK,20050523,052000,7.304,7.304,7.304,7.304
USDSEK,20050523,052100,7.304,7.304,7.304,7.304
USDSEK,20050523,052200,7.304,7.304,7.304,7.304
USDSEK,20050523,052300,7.304,7.304,7.304,7.304
USDSEK,20050523,052400,7.304,7.304,7.304,7.304
USDSEK,20050523,052500,7.304,7.304,7.304,7.304
USDSEK,20050523,052600,7.304,7.304,7.304,7.304
USDSEK,20050523,052700,7.304,7.304,7.304,7.304
USDSEK,20050523,052800,7.304,7.304,7.304,7.304
USDSEK,20050523,052900,7.304,7.304,7.304,7.304
USDSEK,20050523,053000,7.304,7.304,7.304,7.304
USDSEK,20050523,053100,7.304,7.304,7.304,7.304
USDSEK,20050523,053200,7.304,7.304,7.304,7.304
USDSEK,20050523,053300,7.304,7.304,7.304,7.304
USDSEK,20050523,053400,7.304,7.304,7.304,7.304
USDSEK,20050523,053500,7.304,7.304,7.304,7.304
USDSEK,20050523,053600,7.304,7.304,7.304,7.304
USDSEK,20050523,053700,7.304,7.304,7.304,7.304
USDSEK,20050523,053800,7.304,7.304,7.304,7.304
USDSEK,20050523,053900,7.304,7.304,7.304,7.304
USDSEK,20050523,054000,7.304,7.304,7.304,7.304
USDSEK,20050523,054100,7.304,7.304,7.304,7.304
USDSEK,20050523,054200,7.304,7.304,7.304,7.304
USDSEK,20050523,054300,7.304,7.304,7.304,7.304
USDSEK,20050523,054400,7.304,7.304,7.304,7.304
USDSEK,20050523,054500,7.304,7.304,7.304,7.304
USDSEK,20050523,054600,7.304,7.304,7.304,7.304
USDSEK,20050523,054700,7.304,7.304,7.304,7.304
USDSEK,20050523,054800,7.304,7.304,7.304,7.304
USDSEK,20050523,054900,7.304,7.304,7.304,7.304
USDSEK,20050523,055000,7.304,7.304,7.304,7.304
USDSEK,20050523,055100,7.304,7.304,7.304,7.304
USDSEK,20050523,055200,7.304,7.304,7.304,7.304
USDSEK,20050523,055300,7.304,7.304,7.304,7.304
USDSEK,20050523,055400,7.304,7.304,7.304,7.304
USDSEK,20050523,055500,7.304,7.304,7.304,7.304
USDSEK,20050523,055600,7.304,7.304,7.304,7.304
USDSEK,20050523,055700,7.304,7.304,7.304,7.304
USDSEK,20050523,055800,7.304,7.304,7.304,7.304
USDSEK,20050523,055900,7.304,7.304,7.304,7.304
USDSEK,20050523,060000,7.304,7.304,7.304,7.304
USDSEK,20050523,060100,7.304,7.304,7.304,7.304
USDSEK,20050523,060300,7.304,7.304,7.304,7.304
USDSEK,20050523,060400,7.304,7.304,7.304,7.304
USDSEK,20050523,060500,7.304,7.304,7.304,7.304
USDSEK,20050523,060600,7.304,7.304,7.304,7.304
USDSEK,20050523,060700,7.304,7.304,7.304,7.304
USDSEK,20050523,060800,7.304,7.304,7.304,7.304
USDSEK,20050523,060900,7.304,7.304,7.304,7.304
USDSEK,20050523,061000,7.304,7.304,7.304,7.304
USDSEK,20050523,061100,7.304,7.304,7.304,7.304
USDSEK,20050523,061200,7.304,7.304,7.304,7.304
USDSEK,20050523,061300,7.304,7.304,7.303,7.303
USDSEK,20050523,061400,7.303,7.303,7.303,7.303
USDSEK,20050523,061500,7.303,7.303,7.303,7.303
USDSEK,20050523,061600,7.303,7.303,7.303,7.303
USDSEK,20050523,061700,7.303,7.303,7.303,7.303
USDSEK,20050523,061800,7.303,7.303,7.303,7.303
USDSEK,20050523,061900,7.303,7.303,7.303,7.303
USDSEK,20050523,062000,7.303,7.303,7.303,7.303
USDSEK,20050523,062100,7.304,7.304,7.304,7.304
USDSEK,20050523,062200,7.304,7.305,7.304,7.305
USDSEK,20050523,062300,7.305,7.305,7.305,7.305
USDSEK,20050523,062400,7.305,7.305,7.305,7.305
USDSEK,20050523,062500,7.306,7.306,7.306,7.306
USDSEK,20050523,062600,7.306,7.306,7.306,7.306
USDSEK,20050523,062700,7.306,7.306,7.306,7.306
USDSEK,20050523,062800,7.306,7.306,7.306,7.306
USDSEK,20050523,062900,7.306,7.307,7.306,7.307
USDSEK,20050523,063000,7.307,7.307,7.307,7.307
USDSEK,20050523,063100,7.308,7.308,7.308,7.308
USDSEK,20050523,063200,7.308,7.308,7.308,7.308
USDSEK,20050523,063300,7.308,7.308,7.307,7.307
USDSEK,20050523,063400,7.307,7.307,7.307,7.307
USDSEK,20050523,063500,7.307,7.307,7.307,7.307
USDSEK,20050523,063600,7.307,7.307,7.307,7.307
USDSEK,20050523,063700,7.306,7.306,7.306,7.306
USDSEK,20050523,063800,7.306,7.306,7.306,7.306
USDSEK,20050523,063900,7.306,7.306,7.306,7.306
USDSEK,20050523,064000,7.306,7.306,7.306,7.306
USDSEK,20050523,064100,7.306,7.306,7.306,7.306
USDSEK,20050523,064200,7.306,7.306,7.306,7.306
USDSEK,20050523,064300,7.306,7.306,7.306,7.306
USDSEK,20050523,064400,7.306,7.306,7.306,7.306
USDSEK,20050523,064500,7.306,7.306,7.306,7.306
USDSEK,20050523,064600,7.306,7.306,7.306,7.306
USDSEK,20050523,064700,7.306,7.306,7.306,7.306
USDSEK,20050523,064800,7.307,7.307,7.306,7.306
USDSEK,20050523,064900,7.306,7.306,7.306,7.306
USDSEK,20050523,065000,7.306,7.306,7.306,7.306
USDSEK,20050523,065100,7.306,7.307,7.306,7.307
USDSEK,20050523,065200,7.306,7.306,7.306,7.306
USDSEK,20050523,065300,7.306,7.307,7.306,7.307
USDSEK,20050523,065400,7.307,7.307,7.307,7.307
USDSEK,20050523,065500,7.307,7.307,7.307,7.307
USDSEK,20050523,065600,7.307,7.308,7.307,7.308
USDSEK,20050523,065700,7.308,7.308,7.308,7.308
USDSEK,20050523,065800,7.308,7.308,7.308,7.308
USDSEK,20050523,065900,7.308,7.308,7.308,7.308
USDSEK,20050523,070000,7.308,7.308,7.308,7.308
USDSEK,20050523,070100,7.308,7.308,7.308,7.308
USDSEK,20050523,070200,7.308,7.308,7.308,7.308
USDSEK,20050523,070300,7.308,7.308,7.308,7.308
USDSEK,20050523,070400,7.309,7.309,7.309,7.309
USDSEK,20050523,070500,7.309,7.309,7.309,7.309
USDSEK,20050523,070600,7.309,7.309,7.309,7.309
USDSEK,20050523,070700,7.309,7.309,7.309,7.309
USDSEK,20050523,070800,7.309,7.309,7.309,7.309
USDSEK,20050523,070900,7.309,7.309,7.309,7.309
USDSEK,20050523,071000,7.309,7.309,7.309,7.309
USDSEK,20050523,071100,7.308,7.308,7.308,7.308
USDSEK,20050523,071200,7.308,7.308,7.308,7.308
USDSEK,20050523,071300,7.308,7.308,7.307,7.307
USDSEK,20050523,071400,7.307,7.307,7.307,7.307
USDSEK,20050523,071500,7.307,7.307,7.307,7.307
USDSEK,20050523,071600,7.307,7.307,7.307,7.307
USDSEK,20050523,071700,7.307,7.307,7.307,7.307
USDSEK,20050523,071800,7.307,7.307,7.307,7.307
USDSEK,20050523,071900,7.307,7.307,7.307,7.307
USDSEK,20050523,072000,7.306,7.306,7.306,7.306
USDSEK,20050523,072100,7.306,7.306,7.306,7.306
USDSEK,20050523,072200,7.306,7.307,7.306,7.307
USDSEK,20050523,072300,7.307,7.307,7.307,7.307
USDSEK,20050523,072400,7.307,7.307,7.307,7.307
USDSEK,20050523,072500,7.308,7.308,7.308,7.308
USDSEK,20050523,072600,7.308,7.308,7.307,7.307
USDSEK,20050523,072700,7.307,7.307,7.307,7.307
USDSEK,20050523,072800,7.307,7.307,7.307,7.307
USDSEK,20050523,072900,7.307,7.307,7.307,7.307
USDSEK,20050523,073000,7.307,7.307,7.307,7.307
USDSEK,20050523,073100,7.307,7.307,7.307,7.307
USDSEK,20050523,073200,7.307,7.307,7.307,7.307
USDSEK,20050523,073300,7.307,7.307,7.307,7.307
USDSEK,20050523,073400,7.307,7.307,7.307,7.307
USDSEK,20050523,073500,7.307,7.307,7.307,7.307
USDSEK,20050523,073600,7.307,7.307,7.307,7.307
USDSEK,20050523,073700,7.307,7.307,7.307,7.307
USDSEK,20050523,073800,7.307,7.307,7.307,7.307
USDSEK,20050523,073900,7.306,7.307,7.306,7.306
USDSEK,20050523,074000,7.306,7.306,7.306,7.306
USDSEK,20050523,074100,7.307,7.307,7.306,7.306
USDSEK,20050523,074200,7.307,7.307,7.307,7.307
USDSEK,20050523,074300,7.307,7.307,7.307,7.307
USDSEK,20050523,074400,7.307,7.307,7.307,7.307
USDSEK,20050523,074500,7.307,7.307,7.307,7.307
USDSEK,20050523,074600,7.307,7.307,7.307,7.307
USDSEK,20050523,074700,7.307,7.307,7.307,7.307
USDSEK,20050523,074800,7.307,7.307,7.307,7.307
USDSEK,20050523,074900,7.307,7.307,7.307,7.307
USDSEK,20050523,075000,7.307,7.307,7.306,7.307
USDSEK,20050523,075100,7.307,7.307,7.307,7.307
USDSEK,20050523,075200,7.307,7.307,7.307,7.307
USDSEK,20050523,075300,7.307,7.307,7.307,7.307
USDSEK,20050523,075400,7.307,7.307,7.307,7.307
USDSEK,20050523,075500,7.306,7.306,7.306,7.306
USDSEK,20050523,075600,7.305,7.306,7.305,7.305
USDSEK,20050523,075700,7.306,7.306,7.305,7.305
USDSEK,20050523,075800,7.305,7.305,7.305,7.305
USDSEK,20050523,075900,7.305,7.305,7.305,7.305
USDSEK,20050523,080000,7.305,7.305,7.305,7.305
USDSEK,20050523,080100,7.305,7.305,7.304,7.305
USDSEK,20050523,080200,7.305,7.305,7.305,7.305
USDSEK,20050523,080300,7.305,7.305,7.305,7.305
USDSEK,20050523,080400,7.304,7.305,7.304,7.304
USDSEK,20050523,080500,7.304,7.304,7.304,7.304
USDSEK,20050523,080600,7.304,7.304,7.304,7.304
USDSEK,20050523,080700,7.304,7.304,7.304,7.304
USDSEK,20050523,080800,7.304,7.304,7.304,7.304
USDSEK,20050523,080900,7.305,7.305,7.305,7.305
USDSEK,20050523,081000,7.305,7.305,7.305,7.305
USDSEK,20050523,081100,7.305,7.306,7.305,7.306
USDSEK,20050523,081300,7.306,7.306,7.306,7.306
USDSEK,20050523,081400,7.306,7.306,7.306,7.306
USDSEK,20050523,081500,7.306,7.306,7.305,7.306
USDSEK,20050523,081600,7.305,7.305,7.303,7.304
USDSEK,20050523,081700,7.303,7.304,7.303,7.304
USDSEK,20050523,081800,7.303,7.303,7.303,7.303
USDSEK,20050523,081900,7.303,7.303,7.303,7.303
USDSEK,20050523,082000,7.303,7.304,7.303,7.304
USDSEK,20050523,082100,7.305,7.305,7.304,7.305
USDSEK,20050523,082200,7.306,7.307,7.306,7.307
USDSEK,20050523,082300,7.306,7.308,7.306,7.308
USDSEK,20050523,082400,7.309,7.309,7.308,7.308
USDSEK,20050523,082500,7.309,7.309,7.309,7.309
USDSEK,20050523,082600,7.309,7.309,7.308,7.308
USDSEK,20050523,082700,7.307,7.308,7.307,7.308
USDSEK,20050523,082800,7.308,7.308,7.308,7.308
USDSEK,20050523,082900,7.307,7.308,7.307,7.307
USDSEK,20050523,083000,7.306,7.307,7.306,7.307
USDSEK,20050523,083100,7.307,7.308,7.307,7.308
USDSEK,20050523,083200,7.307,7.307,7.307,7.307
USDSEK,20050523,083300,7.307,7.308,7.307,7.308
USDSEK,20050523,083400,7.308,7.308,7.308,7.308
USDSEK,20050523,083500,7.309,7.309,7.308,7.308
USDSEK,20050523,083600,7.308,7.308,7.308,7.308
USDSEK,20050523,083700,7.307,7.308,7.307,7.308
USDSEK,20050523,083800,7.308,7.308,7.308,7.308
USDSEK,20050523,083900,7.308,7.308,7.308,7.308
USDSEK,20050523,084000,7.309,7.309,7.309,7.309
USDSEK,20050523,084100,7.309,7.309,7.309,7.309
USDSEK,20050523,084200,7.309,7.310,7.309,7.310
USDSEK,20050523,084300,7.311,7.311,7.310,7.310
USDSEK,20050523,084400,7.311,7.312,7.311,7.312
USDSEK,20050523,084500,7.312,7.312,7.310,7.310
USDSEK,20050523,084600,7.310,7.310,7.310,7.310
USDSEK,20050523,084700,7.311,7.311,7.311,7.311
USDSEK,20050523,084800,7.312,7.312,7.312,7.312
USDSEK,20050523,084900,7.312,7.314,7.312,7.314
USDSEK,20050523,085000,7.314,7.314,7.314,7.314
USDSEK,20050523,085100,7.313,7.314,7.313,7.314
USDSEK,20050523,085200,7.314,7.314,7.314,7.314
USDSEK,20050523,085300,7.315,7.315,7.315,7.315
USDSEK,20050523,085400,7.315,7.315,7.313,7.314
USDSEK,20050523,085500,7.314,7.314,7.314,7.314
USDSEK,20050523,085600,7.313,7.313,7.313,7.313
USDSEK,20050523,085700,7.312,7.312,7.312,7.312
USDSEK,20050523,085800,7.313,7.314,7.313,7.314
USDSEK,20050523,085900,7.315,7.316,7.315,7.316
USDSEK,20050523,090000,7.317,7.317,7.316,7.316
USDSEK,20050523,090100,7.316,7.316,7.315,7.315
USDSEK,20050523,090200,7.316,7.316,7.316,7.316
USDSEK,20050523,090300,7.315,7.315,7.315,7.315
USDSEK,20050523,090400,7.315,7.315,7.314,7.314
USDSEK,20050523,090500,7.313,7.313,7.313,7.313
USDSEK,20050523,090600,7.313,7.313,7.312,7.312
USDSEK,20050523,090700,7.312,7.312,7.312,7.312
USDSEK,20050523,090800,7.312,7.312,7.312,7.312
USDSEK,20050523,090900,7.312,7.312,7.312,7.312
USDSEK,20050523,091000,7.312,7.312,7.311,7.312
USDSEK,20050523,091100,7.312,7.312,7.312,7.312
USDSEK,20050523,091200,7.312,7.312,7.312,7.312
USDSEK,20050523,091300,7.311,7.311,7.311,7.311
USDSEK,20050523,091400,7.311,7.311,7.311,7.311
USDSEK,20050523,091500,7.311,7.312,7.311,7.312
USDSEK,20050523,091600,7.313,7.313,7.313,7.313
USDSEK,20050523,091700,7.313,7.313,7.313,7.313
USDSEK,20050523,091800,7.314,7.314,7.313,7.313
USDSEK,20050523,091900,7.312,7.312,7.312,7.312
USDSEK,20050523,092000,7.313,7.313,7.313,7.313
USDSEK,20050523,092100,7.313,7.314,7.313,7.313
USDSEK,20050523,092200,7.313,7.313,7.313,7.313
USDSEK,20050523,092300,7.312,7.312,7.311,7.311
USDSEK,20050523,092400,7.312,7.312,7.311,7.311
USDSEK,20050523,092500,7.311,7.311,7.310,7.310
USDSEK,20050523,092600,7.310,7.310,7.310,7.310
USDSEK,20050523,092700,7.309,7.310,7.309,7.309
USDSEK,20050523,092800,7.310,7.310,7.309,7.310
USDSEK,20050523,092900,7.310,7.311,7.310,7.310
USDSEK,20050523,093000,7.311,7.311,7.311,7.311
USDSEK,20050523,093100,7.311,7.311,7.311,7.311
USDSEK,20050523,093200,7.310,7.310,7.310,7.310
USDSEK,20050523,093300,7.310,7.310,7.309,7.310
USDSEK,20050523,093400,7.310,7.310,7.310,7.310
USDSEK,20050523,093500,7.310,7.310,7.310,7.310
USDSEK,20050523,093600,7.309,7.310,7.309,7.309
USDSEK,20050523,093700,7.309,7.309,7.309,7.309
USDSEK,20050523,093800,7.309,7.309,7.309,7.309
USDSEK,20050523,093900,7.309,7.309,7.309,7.309
USDSEK,20050523,094000,7.308,7.308,7.307,7.307
USDSEK,20050523,094100,7.306,7.306,7.305,7.305
USDSEK,20050523,094200,7.304,7.304,7.302,7.302
USDSEK,20050523,094300,7.303,7.303,7.303,7.303
USDSEK,20050523,094400,7.303,7.303,7.303,7.303
USDSEK,20050523,094500,7.303,7.303,7.302,7.302
USDSEK,20050523,094600,7.303,7.303,7.302,7.303
USDSEK,20050523,094700,7.302,7.303,7.302,7.303
USDSEK,20050523,094800,7.302,7.302,7.301,7.301
USDSEK,20050523,094900,7.301,7.301,7.300,7.300
USDSEK,20050523,095000,7.299,7.299,7.299,7.299
USDSEK,20050523,095100,7.299,7.299,7.299,7.299
USDSEK,20050523,095200,7.299,7.299,7.298,7.299
USDSEK,20050523,095300,7.300,7.300,7.299,7.299
USDSEK,20050523,095400,7.300,7.300,7.299,7.299
USDSEK,20050523,095500,7.300,7.301,7.300,7.300
USDSEK,20050523,095600,7.301,7.301,7.300,7.300
USDSEK,20050523,095700,7.300,7.300,7.300,7.300
USDSEK,20050523,095800,7.300,7.300,7.299,7.299
USDSEK,20050523,095900,7.298,7.298,7.298,7.298
USDSEK,20050523,100000,7.299,7.299,7.298,7.299
USDSEK,20050523,100100,7.298,7.299,7.298,7.299
USDSEK,20050523,100200,7.300,7.301,7.300,7.301
USDSEK,20050523,100300,7.301,7.301,7.301,7.301
USDSEK,20050523,100400,7.302,7.302,7.301,7.301
USDSEK,20050523,100500,7.302,7.302,7.301,7.301
USDSEK,20050523,100600,7.302,7.302,7.302,7.302
USDSEK,20050523,100700,7.302,7.302,7.302,7.302
USDSEK,20050523,100800,7.303,7.303,7.303,7.303
USDSEK,20050523,100900,7.303,7.303,7.303,7.303
USDSEK,20050523,101000,7.304,7.304,7.303,7.304
USDSEK,20050523,101100,7.304,7.304,7.303,7.303
USDSEK,20050523,101200,7.302,7.302,7.302,7.302
USDSEK,20050523,101300,7.303,7.303,7.302,7.302
USDSEK,20050523,101400,7.303,7.303,7.303,7.303
USDSEK,20050523,101500,7.304,7.304,7.304,7.304
USDSEK,20050523,101600,7.304,7.304,7.304,7.304
USDSEK,20050523,101700,7.304,7.304,7.304,7.304
USDSEK,20050523,101800,7.304,7.304,7.303,7.303
USDSEK,20050523,101900,7.304,7.304,7.304,7.304
USDSEK,20050523,102000,7.304,7.304,7.304,7.304
USDSEK,20050523,102100,7.304,7.304,7.304,7.304
USDSEK,20050523,102200,7.304,7.304,7.304,7.304
USDSEK,20050523,102300,7.304,7.305,7.304,7.304
USDSEK,20050523,102400,7.304,7.304,7.303,7.303
USDSEK,20050523,102500,7.304,7.304,7.303,7.303
USDSEK,20050523,102600,7.302,7.303,7.302,7.303
USDSEK,20050523,102700,7.303,7.304,7.303,7.304
USDSEK,20050523,102800,7.303,7.304,7.303,7.304
USDSEK,20050523,102900,7.305,7.306,7.305,7.306
USDSEK,20050523,103000,7.307,7.307,7.307,7.307
USDSEK,20050523,103100,7.308,7.308,7.308,7.308
USDSEK,20050523,103200,7.308,7.308,7.308,7.308
USDSEK,20050523,103300,7.309,7.309,7.309,7.309
USDSEK,20050523,103400,7.309,7.309,7.309,7.309
USDSEK,20050523,103500,7.309,7.309,7.308,7.308
USDSEK,20050523,103600,7.308,7.308,7.308,7.308
USDSEK,20050523,103700,7.308,7.308,7.308,7.308
USDSEK,20050523,103800,7.308,7.308,7.307,7.307
USDSEK,20050523,103900,7.308,7.308,7.308,7.308
USDSEK,20050523,104000,7.308,7.308,7.308,7.308
USDSEK,20050523,104100,7.309,7.309,7.308,7.308
USDSEK,20050523,104200,7.308,7.308,7.308,7.308
USDSEK,20050523,104300,7.309,7.309,7.308,7.308
USDSEK,20050523,104400,7.308,7.308,7.307,7.307
USDSEK,20050523,104500,7.308,7.308,7.308,7.308
USDSEK,20050523,104600,7.308,7.309,7.308,7.309
USDSEK,20050523,104700,7.309,7.311,7.309,7.310
USDSEK,20050523,104800,7.311,7.311,7.310,7.310
USDSEK,20050523,104900,7.310,7.310,7.310,7.310
USDSEK,20050523,105000,7.310,7.310,7.310,7.310
USDSEK,20050523,105100,7.310,7.310,7.310,7.310
USDSEK,20050523,105200,7.311,7.311,7.311,7.311
USDSEK,20050523,105300,7.311,7.313,7.311,7.313
USDSEK,20050523,105400,7.312,7.313,7.312,7.312
USDSEK,20050523,105500,7.313,7.313,7.312,7.313
USDSEK,20050523,105600,7.314,7.314,7.314,7.314
USDSEK,20050523,105700,7.313,7.314,7.313,7.314
USDSEK,20050523,105800,7.314,7.314,7.314,7.314
USDSEK,20050523,105900,7.313,7.314,7.313,7.314
USDSEK,20050523,110000,7.314,7.314,7.314,7.314
USDSEK,20050523,110100,7.314,7.314,7.314,7.314
USDSEK,20050523,110200,7.314,7.314,7.314,7.314
USDSEK,20050523,110300,7.314,7.314,7.314,7.314
USDSEK,20050523,110400,7.314,7.315,7.314,7.314
USDSEK,20050523,110500,7.313,7.313,7.313,7.313
USDSEK,20050523,110600,7.313,7.313,7.312,7.312
USDSEK,20050523,110700,7.312,7.312,7.312,7.312
USDSEK,20050523,110800,7.313,7.313,7.313,7.313
USDSEK,20050523,110900,7.313,7.313,7.313,7.313
USDSEK,20050523,111000,7.313,7.313,7.313,7.313
USDSEK,20050523,111100,7.312,7.312,7.312,7.312
USDSEK,20050523,111200,7.312,7.313,7.312,7.312
USDSEK,20050523,111300,7.312,7.313,7.312,7.312
USDSEK,20050523,111400,7.312,7.312,7.312,7.312
USDSEK,20050523,111500,7.311,7.312,7.311,7.312
USDSEK,20050523,111600,7.312,7.312,7.312,7.312
USDSEK,20050523,111700,7.312,7.312,7.312,7.312
USDSEK,20050523,111800,7.312,7.312,7.312,7.312
USDSEK,20050523,111900,7.312,7.312,7.311,7.311
USDSEK,20050523,112000,7.310,7.310,7.310,7.310
USDSEK,20050523,112100,7.310,7.310,7.310,7.310
USDSEK,20050523,112200,7.310,7.311,7.310,7.311
USDSEK,20050523,112300,7.311,7.311,7.311,7.311
USDSEK,20050523,112400,7.312,7.312,7.312,7.312
USDSEK,20050523,112500,7.312,7.312,7.312,7.312
USDSEK,20050523,112600,7.313,7.313,7.312,7.312
USDSEK,20050523,112700,7.311,7.312,7.311,7.312
USDSEK,20050523,112800,7.311,7.311,7.311,7.311
USDSEK,20050523,112900,7.311,7.311,7.311,7.311
USDSEK,20050523,113000,7.311,7.311,7.311,7.311
USDSEK,20050523,113100,7.311,7.311,7.311,7.311
USDSEK,20050523,113200,7.311,7.311,7.311,7.311
USDSEK,20050523,113300,7.311,7.311,7.311,7.311
USDSEK,20050523,113400,7.311,7.311,7.311,7.311
USDSEK,20050523,113500,7.311,7.311,7.311,7.311
USDSEK,20050523,113600,7.311,7.312,7.311,7.312
USDSEK,20050523,113700,7.311,7.312,7.311,7.312
USDSEK,20050523,113800,7.312,7.313,7.312,7.313
USDSEK,20050523,113900,7.313,7.313,7.311,7.311
USDSEK,20050523,114000,7.311,7.312,7.311,7.312
USDSEK,20050523,114100,7.311,7.312,7.311,7.312
USDSEK,20050523,114200,7.313,7.313,7.313,7.313
USDSEK,20050523,114300,7.313,7.313,7.313,7.313
USDSEK,20050523,114400,7.312,7.312,7.312,7.312
USDSEK,20050523,114500,7.312,7.312,7.312,7.312
USDSEK,20050523,114600,7.312,7.312,7.311,7.312
USDSEK,20050523,114700,7.311,7.311,7.311,7.311
USDSEK,20050523,114800,7.311,7.311,7.311,7.311
USDSEK,20050523,114900,7.311,7.311,7.311,7.311
USDSEK,20050523,115000,7.311,7.311,7.311,7.311
USDSEK,20050523,115100,7.310,7.310,7.309,7.309
USDSEK,20050523,115200,7.309,7.309,7.309,7.309
USDSEK,20050523,115300,7.309,7.309,7.309,7.309
USDSEK,20050523,115400,7.309,7.309,7.309,7.309
USDSEK,20050523,115500,7.309,7.309,7.309,7.309
USDSEK,20050523,115700,7.309,7.309,7.308,7.309
USDSEK,20050523,115800,7.309,7.309,7.309,7.309
USDSEK,20050523,115900,7.309,7.309,7.309,7.309
USDSEK,20050523,120000,7.309,7.309,7.309,7.309
USDSEK,20050523,120100,7.309,7.309,7.309,7.309
USDSEK,20050523,120200,7.308,7.308,7.308,7.308
USDSEK,20050523,120300,7.308,7.308,7.308,7.308
USDSEK,20050523,120400,7.308,7.308,7.308,7.308
USDSEK,20050523,120500,7.308,7.308,7.308,7.308
USDSEK,20050523,120600,7.308,7.308,7.308,7.308
USDSEK,20050523,120700,7.308,7.308,7.308,7.308
USDSEK,20050523,120800,7.308,7.308,7.307,7.307
USDSEK,20050523,120900,7.308,7.308,7.308,7.308
USDSEK,20050523,121000,7.308,7.309,7.308,7.309
USDSEK,20050523,121100,7.308,7.309,7.308,7.309
USDSEK,20050523,121200,7.308,7.309,7.308,7.308
USDSEK,20050523,121300,7.308,7.308,7.308,7.308
USDSEK,20050523,121400,7.308,7.308,7.308,7.308
USDSEK,20050523,121500,7.308,7.308,7.308,7.308
USDSEK,20050523,121600,7.309,7.309,7.309,7.309
USDSEK,20050523,121700,7.309,7.309,7.309,7.309
USDSEK,20050523,121800,7.309,7.309,7.309,7.309
USDSEK,20050523,121900,7.308,7.308,7.308,7.308
USDSEK,20050523,122000,7.308,7.308,7.307,7.307
USDSEK,20050523,122100,7.307,7.307,7.307,7.307
USDSEK,20050523,122200,7.307,7.307,7.307,7.307
USDSEK,20050523,122300,7.307,7.308,7.307,7.307
USDSEK,20050523,122400,7.307,7.307,7.307,7.307
USDSEK,20050523,122500,7.307,7.307,7.307,7.307
USDSEK,20050523,122600,7.307,7.307,7.307,7.307
USDSEK,20050523,122700,7.307,7.307,7.307,7.307
USDSEK,20050523,122800,7.308,7.308,7.308,7.308
USDSEK,20050523,122900,7.308,7.308,7.308,7.308
USDSEK,20050523,123000,7.308,7.308,7.308,7.308
USDSEK,20050523,123100,7.307,7.307,7.307,7.307
USDSEK,20050523,123200,7.307,7.307,7.307,7.307
USDSEK,20050523,123300,7.307,7.307,7.307,7.307
USDSEK,20050523,123400,7.306,7.307,7.306,7.307
USDSEK,20050523,123500,7.306,7.307,7.306,7.307
USDSEK,20050523,123600,7.307,7.307,7.307,7.307
USDSEK,20050523,123700,7.306,7.306,7.305,7.306
USDSEK,20050523,123800,7.306,7.306,7.305,7.305
USDSEK,20050523,123900,7.306,7.306,7.305,7.305
USDSEK,20050523,124000,7.306,7.306,7.305,7.305
USDSEK,20050523,124100,7.306,7.306,7.305,7.305
USDSEK,20050523,124200,7.305,7.305,7.305,7.305
USDSEK,20050523,124300,7.305,7.305,7.305,7.305
USDSEK,20050523,124400,7.304,7.304,7.304,7.304
USDSEK,20050523,124500,7.304,7.305,7.304,7.305
USDSEK,20050523,124600,7.306,7.306,7.306,7.306
USDSEK,20050523,124700,7.306,7.306,7.306,7.306
USDSEK,20050523,124800,7.307,7.307,7.306,7.307
USDSEK,20050523,124900,7.307,7.307,7.307,7.307
USDSEK,20050523,125000,7.308,7.308,7.308,7.308
USDSEK,20050523,125100,7.308,7.308,7.307,7.307
USDSEK,20050523,125200,7.308,7.308,7.307,7.307
USDSEK,20050523,125300,7.308,7.308,7.308,7.308
USDSEK,20050523,125400,7.308,7.309,7.308,7.309
USDSEK,20050523,125500,7.308,7.308,7.308,7.308
USDSEK,20050523,125600,7.308,7.308,7.308,7.308
USDSEK,20050523,125700,7.308,7.308,7.307,7.307
USDSEK,20050523,125800,7.308,7.308,7.308,7.308
USDSEK,20050523,125900,7.308,7.309,7.308,7.309
USDSEK,20050523,130000,7.310,7.311,7.310,7.311
USDSEK,20050523,130100,7.312,7.312,7.310,7.310
USDSEK,20050523,130200,7.309,7.309,7.309,7.309
USDSEK,20050523,130300,7.309,7.309,7.309,7.309
USDSEK,20050523,130400,7.309,7.309,7.309,7.309
USDSEK,20050523,130500,7.310,7.310,7.310,7.310
USDSEK,20050523,130600,7.310,7.311,7.310,7.311
USDSEK,20050523,130700,7.311,7.311,7.311,7.311
USDSEK,20050523,130800,7.311,7.311,7.311,7.311
USDSEK,20050523,130900,7.310,7.310,7.310,7.310
USDSEK,20050523,131000,7.310,7.310,7.310,7.310
USDSEK,20050523,131100,7.310,7.310,7.310,7.310
USDSEK,20050523,131200,7.310,7.310,7.310,7.310
USDSEK,20050523,131300,7.310,7.310,7.310,7.310
USDSEK,20050523,131400,7.309,7.309,7.309,7.309
USDSEK,20050523,131500,7.309,7.309,7.309,7.309
USDSEK,20050523,131600,7.309,7.310,7.309,7.309
USDSEK,20050523,131700,7.309,7.309,7.309,7.309
USDSEK,20050523,131800,7.310,7.310,7.310,7.310
USDSEK,20050523,131900,7.310,7.310,7.310,7.310
USDSEK,20050523,132000,7.310,7.310,7.309,7.309
USDSEK,20050523,132100,7.310,7.310,7.310,7.310
USDSEK,20050523,132200,7.310,7.310,7.310,7.310
USDSEK,20050523,132300,7.310,7.310,7.310,7.310
USDSEK,20050523,132400,7.310,7.310,7.310,7.310
USDSEK,20050523,132500,7.310,7.310,7.310,7.310
USDSEK,20050523,132600,7.310,7.310,7.310,7.310
USDSEK,20050523,132700,7.310,7.310,7.310,7.310
USDSEK,20050523,132800,7.310,7.310,7.310,7.310
USDSEK,20050523,132900,7.310,7.310,7.310,7.310
USDSEK,20050523,133000,7.310,7.311,7.310,7.311
USDSEK,20050523,133100,7.311,7.311,7.311,7.311
USDSEK,20050523,133200,7.310,7.311,7.310,7.311
USDSEK,20050523,133300,7.312,7.312,7.311,7.311
USDSEK,20050523,133400,7.311,7.312,7.311,7.312
USDSEK,20050523,133500,7.312,7.312,7.312,7.312
USDSEK,20050523,133600,7.312,7.312,7.312,7.312
USDSEK,20050523,133700,7.311,7.312,7.311,7.311
USDSEK,20050523,133800,7.311,7.311,7.311,7.311
USDSEK,20050523,133900,7.311,7.311,7.311,7.311
USDSEK,20050523,134000,7.311,7.311,7.310,7.311
USDSEK,20050523,134100,7.310,7.310,7.310,7.310
USDSEK,20050523,134200,7.310,7.310,7.310,7.310
USDSEK,20050523,134300,7.309,7.309,7.309,7.309
USDSEK,20050523,134400,7.309,7.309,7.309,7.309
USDSEK,20050523,134500,7.308,7.308,7.307,7.307
USDSEK,20050523,134600,7.306,7.306,7.306,7.306
USDSEK,20050523,134700,7.305,7.305,7.305,7.305
USDSEK,20050523,134800,7.305,7.306,7.305,7.306
USDSEK,20050523,134900,7.305,7.305,7.305,7.305
USDSEK,20050523,135000,7.305,7.305,7.304,7.304
USDSEK,20050523,135100,7.305,7.305,7.305,7.305
USDSEK,20050523,135200,7.305,7.305,7.305,7.305
USDSEK,20050523,135300,7.305,7.305,7.305,7.305
USDSEK,20050523,135400,7.305,7.305,7.305,7.305
USDSEK,20050523,135500,7.305,7.305,7.305,7.305
USDSEK,20050523,135600,7.305,7.305,7.305,7.305
USDSEK,20050523,135700,7.305,7.306,7.305,7.306
USDSEK,20050523,135800,7.306,7.306,7.306,7.306
USDSEK,20050523,135900,7.307,7.307,7.307,7.307
USDSEK,20050523,140000,7.307,7.307,7.307,7.307
USDSEK,20050523,140100,7.307,7.307,7.306,7.306
USDSEK,20050523,140200,7.306,7.306,7.306,7.306
USDSEK,20050523,140300,7.306,7.306,7.306,7.306
USDSEK,20050523,140400,7.306,7.306,7.306,7.306
USDSEK,20050523,140500,7.306,7.306,7.306,7.306
USDSEK,20050523,140600,7.305,7.305,7.305,7.305
USDSEK,20050523,140700,7.305,7.305,7.305,7.305
USDSEK,20050523,140800,7.305,7.306,7.305,7.305
USDSEK,20050523,140900,7.306,7.306,7.306,7.306
USDSEK,20050523,141000,7.306,7.307,7.306,7.307
USDSEK,20050523,141100,7.306,7.307,7.306,7.306
USDSEK,20050523,141200,7.306,7.307,7.306,7.307
USDSEK,20050523,141300,7.307,7.308,7.307,7.308
USDSEK,20050523,141400,7.309,7.310,7.309,7.310
USDSEK,20050523,141500,7.311,7.311,7.311,7.311
USDSEK,20050523,141600,7.311,7.311,7.311,7.311
USDSEK,20050523,141700,7.311,7.311,7.311,7.311
USDSEK,20050523,141800,7.311,7.311,7.311,7.311
USDSEK,20050523,141900,7.311,7.311,7.311,7.311
USDSEK,20050523,142000,7.311,7.311,7.311,7.311
USDSEK,20050523,142100,7.311,7.311,7.309,7.309
USDSEK,20050523,142200,7.309,7.309,7.309,7.309
USDSEK,20050523,142300,7.308,7.308,7.308,7.308
USDSEK,20050523,142400,7.308,7.308,7.308,7.308
USDSEK,20050523,142500,7.309,7.309,7.308,7.308
USDSEK,20050523,142600,7.308,7.308,7.308,7.308
USDSEK,20050523,142700,7.309,7.309,7.308,7.308
USDSEK,20050523,142800,7.308,7.308,7.307,7.307
USDSEK,20050523,142900,7.307,7.308,7.307,7.307
USDSEK,20050523,143000,7.307,7.307,7.307,7.307
USDSEK,20050523,143100,7.308,7.308,7.307,7.307
USDSEK,20050523,143200,7.308,7.308,7.308,7.308
USDSEK,20050523,143300,7.308,7.309,7.308,7.309
USDSEK,20050523,143400,7.309,7.309,7.309,7.309
USDSEK,20050523,143500,7.308,7.308,7.308,7.308
USDSEK,20050523,143600,7.308,7.308,7.307,7.308
USDSEK,20050523,143700,7.307,7.307,7.306,7.306
USDSEK,20050523,143800,7.305,7.305,7.305,7.305
USDSEK,20050523,143900,7.305,7.305,7.304,7.304
USDSEK,20050523,144000,7.305,7.305,7.305,7.305
USDSEK,20050523,144100,7.305,7.305,7.305,7.305
USDSEK,20050523,144200,7.305,7.305,7.305,7.305
USDSEK,20050523,144300,7.304,7.304,7.303,7.303
USDSEK,20050523,144400,7.304,7.304,7.304,7.304
USDSEK,20050523,144500,7.304,7.304,7.304,7.304
USDSEK,20050523,144600,7.304,7.305,7.304,7.305
USDSEK,20050523,144700,7.304,7.304,7.304,7.304
USDSEK,20050523,144800,7.304,7.305,7.304,7.305
USDSEK,20050523,144900,7.305,7.305,7.305,7.305
USDSEK,20050523,145000,7.305,7.305,7.305,7.305
USDSEK,20050523,145100,7.305,7.305,7.305,7.305
USDSEK,20050523,145200,7.305,7.305,7.305,7.305
USDSEK,20050523,145300,7.304,7.304,7.304,7.304
USDSEK,20050523,145400,7.304,7.305,7.304,7.305
USDSEK,20050523,145500,7.306,7.307,7.306,7.307
USDSEK,20050523,145600,7.308,7.308,7.308,7.308
USDSEK,20050523,145700,7.308,7.308,7.308,7.308
USDSEK,20050523,145800,7.308,7.309,7.308,7.309
USDSEK,20050523,145900,7.309,7.310,7.309,7.310
USDSEK,20050523,150000,7.310,7.310,7.310,7.310
USDSEK,20050523,150100,7.311,7.311,7.311,7.311
USDSEK,20050523,150200,7.311,7.311,7.311,7.311
USDSEK,20050523,150300,7.312,7.312,7.311,7.311
USDSEK,20050523,150400,7.312,7.312,7.312,7.312
USDSEK,20050523,150500,7.311,7.311,7.310,7.310
USDSEK,20050523,150600,7.309,7.309,7.309,7.309
USDSEK,20050523,150700,7.309,7.309,7.308,7.308
USDSEK,20050523,150800,7.308,7.308,7.308,7.308
USDSEK,20050523,150900,7.309,7.309,7.309,7.309
USDSEK,20050523,151000,7.309,7.310,7.309,7.310
USDSEK,20050523,151100,7.310,7.310,7.309,7.309
USDSEK,20050523,151200,7.309,7.309,7.309,7.309
USDSEK,20050523,151300,7.310,7.310,7.310,7.310
USDSEK,20050523,151400,7.310,7.311,7.310,7.311
USDSEK,20050523,151500,7.311,7.311,7.310,7.310
USDSEK,20050523,151600,7.311,7.311,7.309,7.309
USDSEK,20050523,151700,7.309,7.309,7.309,7.309
USDSEK,20050523,151800,7.310,7.310,7.310,7.310
USDSEK,20050523,151900,7.310,7.311,7.310,7.311
USDSEK,20050523,152000,7.310,7.310,7.309,7.309
USDSEK,20050523,152100,7.308,7.308,7.308,7.308
USDSEK,20050523,152200,7.308,7.308,7.307,7.307
USDSEK,20050523,152300,7.306,7.306,7.304,7.304
USDSEK,20050523,152400,7.305,7.305,7.304,7.304
USDSEK,20050523,152500,7.305,7.305,7.304,7.304
USDSEK,20050523,152600,7.304,7.304,7.304,7.304
USDSEK,20050523,152700,7.304,7.304,7.304,7.304
USDSEK,20050523,152800,7.303,7.303,7.303,7.303
USDSEK,20050523,152900,7.303,7.303,7.303,7.303
USDSEK,20050523,153000,7.303,7.303,7.302,7.302
USDSEK,20050523,153100,7.301,7.301,7.300,7.301
USDSEK,20050523,153200,7.301,7.301,7.301,7.301
USDSEK,20050523,153300,7.300,7.300,7.300,7.300
USDSEK,20050523,153400,7.301,7.301,7.300,7.300
USDSEK,20050523,153500,7.301,7.301,7.299,7.300
USDSEK,20050523,153600,7.299,7.300,7.299,7.300
USDSEK,20050523,153700,7.301,7.301,7.301,7.301
USDSEK,20050523,153800,7.301,7.301,7.301,7.301
USDSEK,20050523,153900,7.301,7.302,7.301,7.302
USDSEK,20050523,154000,7.303,7.303,7.302,7.302
USDSEK,20050523,154100,7.303,7.303,7.302,7.302
USDSEK,20050523,154200,7.302,7.302,7.302,7.302
USDSEK,20050523,154300,7.301,7.302,7.301,7.301
USDSEK,20050523,154400,7.301,7.301,7.300,7.300
USDSEK,20050523,154500,7.299,7.299,7.298,7.298
USDSEK,20050523,154600,7.297,7.297,7.297,7.297
USDSEK,20050523,154700,7.297,7.297,7.297,7.297
USDSEK,20050523,154800,7.297,7.297,7.297,7.297
USDSEK,20050523,154900,7.297,7.297,7.297,7.297
USDSEK,20050523,155000,7.297,7.297,7.297,7.297
USDSEK,20050523,155100,7.297,7.297,7.297,7.297
USDSEK,20050523,155200,7.297,7.297,7.297,7.297
USDSEK,20050523,155300,7.297,7.297,7.296,7.296
USDSEK,20050523,155400,7.295,7.295,7.295,7.295
USDSEK,20050523,155500,7.295,7.295,7.293,7.293
USDSEK,20050523,155600,7.294,7.294,7.294,7.294
USDSEK,20050523,155700,7.294,7.296,7.294,7.294
USDSEK,20050523,155800,7.294,7.294,7.294,7.294
USDSEK,20050523,155900,7.295,7.295,7.295,7.295
USDSEK,20050523,160000,7.295,7.296,7.295,7.296
USDSEK,20050523,160100,7.296,7.296,7.296,7.296
USDSEK,20050523,160200,7.295,7.295,7.295,7.295
USDSEK,20050523,160300,7.295,7.296,7.295,7.296
USDSEK,20050523,160400,7.296,7.296,7.295,7.295
USDSEK,20050523,160500,7.296,7.296,7.295,7.295
USDSEK,20050523,160600,7.294,7.294,7.294,7.294
USDSEK,20050523,160700,7.293,7.294,7.293,7.294
USDSEK,20050523,160800,7.294,7.294,7.294,7.294
USDSEK,20050523,160900,7.294,7.294,7.294,7.294
USDSEK,20050523,161000,7.294,7.294,7.293,7.293
USDSEK,20050523,161100,7.294,7.294,7.294,7.294
USDSEK,20050523,161200,7.294,7.295,7.294,7.294
USDSEK,20050523,161300,7.294,7.294,7.293,7.294
USDSEK,20050523,161400,7.294,7.294,7.294,7.294
USDSEK,20050523,161500,7.295,7.295,7.295,7.295
USDSEK,20050523,161600,7.295,7.295,7.295,7.295
USDSEK,20050523,161700,7.294,7.294,7.294,7.294
USDSEK,20050523,161800,7.294,7.294,7.294,7.294
USDSEK,20050523,161900,7.294,7.294,7.294,7.294
USDSEK,20050523,162000,7.293,7.293,7.292,7.292
USDSEK,20050523,162100,7.291,7.291,7.291,7.291
USDSEK,20050523,162200,7.292,7.292,7.290,7.290
USDSEK,20050523,162300,7.289,7.290,7.287,7.287
USDSEK,20050523,162400,7.286,7.286,7.286,7.286
USDSEK,20050523,162500,7.286,7.286,7.283,7.283
USDSEK,20050523,162600,7.284,7.284,7.284,7.284
USDSEK,20050523,162700,7.284,7.284,7.282,7.282
USDSEK,20050523,162800,7.281,7.281,7.279,7.279
USDSEK,20050523,162900,7.280,7.280,7.279,7.279
USDSEK,20050523,163000,7.278,7.280,7.278,7.280
USDSEK,20050523,163100,7.281,7.281,7.281,7.281
USDSEK,20050523,163200,7.280,7.280,7.279,7.279
USDSEK,20050523,163300,7.279,7.280,7.279,7.280
USDSEK,20050523,163400,7.279,7.280,7.279,7.280
USDSEK,20050523,163500,7.281,7.281,7.281,7.281
USDSEK,20050523,163600,7.280,7.281,7.280,7.281
USDSEK,20050523,163700,7.282,7.282,7.281,7.281
USDSEK,20050523,163800,7.281,7.282,7.281,7.282
USDSEK,20050523,163900,7.283,7.283,7.283,7.283
USDSEK,20050523,164000,7.284,7.284,7.283,7.283
USDSEK,20050523,164100,7.284,7.284,7.283,7.284
USDSEK,20050523,164200,7.284,7.284,7.284,7.284
USDSEK,20050523,164300,7.283,7.283,7.283,7.283
USDSEK,20050523,164400,7.283,7.283,7.283,7.283
USDSEK,20050523,164500,7.282,7.282,7.282,7.282
USDSEK,20050523,164600,7.282,7.283,7.282,7.283
USDSEK,20050523,164700,7.284,7.284,7.283,7.283
USDSEK,20050523,164800,7.283,7.284,7.283,7.284
USDSEK,20050523,164900,7.284,7.284,7.284,7.284
USDSEK,20050523,165000,7.285,7.285,7.285,7.285
USDSEK,20050523,165100,7.285,7.286,7.285,7.286
USDSEK,20050523,165200,7.285,7.285,7.285,7.285
USDSEK,20050523,165300,7.285,7.286,7.285,7.286
USDSEK,20050523,165400,7.285,7.286,7.285,7.286
USDSEK,20050523,165500,7.285,7.287,7.285,7.287
USDSEK,20050523,165600,7.287,7.287,7.287,7.287
USDSEK,20050523,165700,7.288,7.288,7.288,7.288
USDSEK,20050523,165800,7.287,7.287,7.287,7.287
USDSEK,20050523,165900,7.287,7.287,7.285,7.286
USDSEK,20050523,170000,7.285,7.287,7.284,7.287
USDSEK,20050523,170200,7.287,7.287,7.286,7.287
USDSEK,20050523,170300,7.288,7.288,7.287,7.287
USDSEK,20050523,170400,7.287,7.287,7.287,7.287
USDSEK,20050523,170500,7.287,7.288,7.287,7.288
USDSEK,20050523,170600,7.288,7.289,7.288,7.289
USDSEK,20050523,170700,7.289,7.290,7.289,7.290
USDSEK,20050523,170800,7.289,7.289,7.288,7.288
USDSEK,20050523,170900,7.289,7.289,7.288,7.288
USDSEK,20050523,171000,7.289,7.290,7.289,7.290
USDSEK,20050523,171100,7.289,7.290,7.289,7.290
USDSEK,20050523,171200,7.289,7.290,7.289,7.290
USDSEK,20050523,171300,7.289,7.289,7.289,7.289
USDSEK,20050523,171400,7.289,7.290,7.288,7.289
USDSEK,20050523,171500,7.288,7.289,7.288,7.289
USDSEK,20050523,171600,7.290,7.290,7.290,7.290
USDSEK,20050523,171700,7.290,7.290,7.290,7.290
USDSEK,20050523,171800,7.291,7.291,7.290,7.291
USDSEK,20050523,171900,7.290,7.290,7.290,7.290
USDSEK,20050523,172000,7.290,7.291,7.290,7.291
USDSEK,20050523,172100,7.291,7.292,7.291,7.292
USDSEK,20050523,172200,7.293,7.293,7.293,7.293
USDSEK,20050523,172300,7.293,7.293,7.291,7.291
USDSEK,20050523,172400,7.292,7.293,7.292,7.292
USDSEK,20050523,172500,7.293,7.293,7.293,7.293
USDSEK,20050523,172600,7.292,7.292,7.292,7.292
USDSEK,20050523,172700,7.292,7.292,7.290,7.290
USDSEK,20050523,172800,7.290,7.290,7.290,7.290
USDSEK,20050523,172900,7.289,7.289,7.289,7.289
USDSEK,20050523,173000,7.289,7.290,7.289,7.290
USDSEK,20050523,173100,7.289,7.289,7.289,7.289
USDSEK,20050523,173200,7.290,7.290,7.290,7.290
USDSEK,20050523,173300,7.289,7.289,7.289,7.289
USDSEK,20050523,173400,7.289,7.289,7.289,7.289
USDSEK,20050523,173500,7.289,7.289,7.289,7.289
USDSEK,20050523,173600,7.289,7.289,7.289,7.289
USDSEK,20050523,173700,7.288,7.288,7.288,7.288
USDSEK,20050523,173800,7.288,7.288,7.288,7.288
USDSEK,20050523,173900,7.288,7.289,7.288,7.289
USDSEK,20050523,174000,7.288,7.288,7.288,7.288
USDSEK,20050523,174100,7.288,7.288,7.288,7.288
USDSEK,20050523,174200,7.288,7.288,7.288,7.288
USDSEK,20050523,174300,7.288,7.289,7.288,7.289
USDSEK,20050523,174400,7.288,7.289,7.288,7.289
USDSEK,20050523,174500,7.288,7.289,7.288,7.289
USDSEK,20050523,174600,7.289,7.290,7.289,7.290
USDSEK,20050523,174700,7.290,7.290,7.290,7.290
USDSEK,20050523,174800,7.290,7.290,7.290,7.290
USDSEK,20050523,174900,7.290,7.290,7.290,7.290
USDSEK,20050523,175000,7.291,7.291,7.291,7.291
USDSEK,20050523,175100,7.292,7.292,7.292,7.292
USDSEK,20050523,175200,7.292,7.292,7.292,7.292
USDSEK,20050523,175300,7.292,7.292,7.292,7.292
USDSEK,20050523,175400,7.292,7.292,7.292,7.292
USDSEK,20050523,175500,7.292,7.292,7.292,7.292
USDSEK,20050523,175600,7.292,7.292,7.292,7.292
USDSEK,20050523,175700,7.292,7.292,7.289,7.289
USDSEK,20050523,175800,7.290,7.290,7.289,7.289
USDSEK,20050523,175900,7.290,7.291,7.290,7.290
USDSEK,20050523,180000,7.291,7.291,7.290,7.290
USDSEK,20050523,180100,7.290,7.290,7.290,7.290
USDSEK,20050523,180200,7.291,7.293,7.291,7.293
USDSEK,20050523,180300,7.293,7.293,7.293,7.293
USDSEK,20050523,180400,7.294,7.294,7.293,7.294
USDSEK,20050523,180500,7.293,7.293,7.293,7.293
USDSEK,20050523,180600,7.294,7.294,7.293,7.294
USDSEK,20050523,180700,7.295,7.296,7.295,7.295
USDSEK,20050523,180800,7.295,7.295,7.295,7.295
USDSEK,20050523,180900,7.294,7.294,7.294,7.294
USDSEK,20050523,181000,7.294,7.294,7.294,7.294
USDSEK,20050523,181100,7.295,7.295,7.294,7.294
USDSEK,20050523,181200,7.294,7.294,7.294,7.294
USDSEK,20050523,181300,7.294,7.294,7.294,7.294
USDSEK,20050523,181400,7.295,7.295,7.295,7.295
USDSEK,20050523,181500,7.294,7.295,7.294,7.295
USDSEK,20050523,181600,7.295,7.295,7.295,7.295
USDSEK,20050523,181700,7.295,7.295,7.295,7.295
USDSEK,20050523,181800,7.294,7.297,7.294,7.297
USDSEK,20050523,181900,7.298,7.298,7.298,7.298
USDSEK,20050523,182000,7.298,7.298,7.298,7.298
USDSEK,20050523,182100,7.298,7.300,7.298,7.299
USDSEK,20050523,182200,7.300,7.300,7.300,7.300
USDSEK,20050523,182300,7.300,7.300,7.298,7.299
USDSEK,20050523,182400,7.298,7.299,7.298,7.298
USDSEK,20050523,182500,7.298,7.298,7.298,7.298
USDSEK,20050523,182600,7.299,7.299,7.298,7.298
USDSEK,20050523,182700,7.299,7.300,7.299,7.300
USDSEK,20050523,182800,7.300,7.300,7.300,7.300
USDSEK,20050523,182900,7.301,7.301,7.300,7.300
USDSEK,20050523,183000,7.299,7.299,7.299,7.299
USDSEK,20050523,183100,7.299,7.299,7.299,7.299
USDSEK,20050523,183200,7.299,7.300,7.299,7.300
USDSEK,20050523,183300,7.300,7.300,7.300,7.300
USDSEK,20050523,183400,7.299,7.300,7.299,7.300
USDSEK,20050523,183500,7.301,7.301,7.301,7.301
USDSEK,20050523,183600,7.301,7.302,7.301,7.302
USDSEK,20050523,183700,7.302,7.302,7.302,7.302
USDSEK,20050523,183800,7.302,7.302,7.302,7.302
USDSEK,20050523,183900,7.302,7.302,7.301,7.301
USDSEK,20050523,184000,7.301,7.301,7.301,7.301
USDSEK,20050523,184100,7.300,7.300,7.300,7.300
USDSEK,20050523,184200,7.300,7.300,7.300,7.300
USDSEK,20050523,184300,7.299,7.299,7.299,7.299
USDSEK,20050523,184400,7.299,7.300,7.299,7.300
USDSEK,20050523,184500,7.300,7.300,7.300,7.300
USDSEK,20050523,184600,7.300,7.300,7.299,7.299
USDSEK,20050523,184700,7.300,7.300,7.300,7.300
USDSEK,20050523,184800,7.300,7.300,7.300,7.300
USDSEK,20050523,184900,7.300,7.300,7.300,7.300
USDSEK,20050523,185000,7.300,7.300,7.299,7.299
USDSEK,20050523,185100,7.299,7.299,7.298,7.298
USDSEK,20050523,185200,7.298,7.298,7.298,7.298
USDSEK,20050523,185300,7.298,7.298,7.298,7.298
USDSEK,20050523,185400,7.298,7.298,7.298,7.298
USDSEK,20050523,185500,7.297,7.297,7.296,7.297
USDSEK,20050523,185600,7.297,7.297,7.297,7.297
USDSEK,20050523,185700,7.296,7.296,7.296,7.296
USDSEK,20050523,185800,7.296,7.298,7.296,7.298
USDSEK,20050523,185900,7.297,7.298,7.297,7.298
USDSEK,20050523,190000,7.297,7.298,7.297,7.298
USDSEK,20050523,190100,7.297,7.298,7.297,7.297
USDSEK,20050523,190200,7.297,7.297,7.297,7.297
USDSEK,20050523,190300,7.297,7.297,7.297,7.297
USDSEK,20050523,190400,7.297,7.297,7.297,7.297
USDSEK,20050523,190500,7.298,7.298,7.298,7.298
USDSEK,20050523,190600,7.297,7.297,7.297,7.297
USDSEK,20050523,190700,7.297,7.297,7.297,7.297
USDSEK,20050523,190800,7.296,7.296,7.296,7.296
USDSEK,20050523,190900,7.296,7.296,7.296,7.296
USDSEK,20050523,191000,7.296,7.296,7.296,7.296
USDSEK,20050523,191100,7.296,7.296,7.295,7.295
USDSEK,20050523,191200,7.295,7.295,7.295,7.295
USDSEK,20050523,191300,7.295,7.295,7.295,7.295
USDSEK,20050523,191400,7.295,7.296,7.295,7.296
USDSEK,20050523,191500,7.296,7.296,7.296,7.296
USDSEK,20050523,191600,7.296,7.296,7.296,7.296
USDSEK,20050523,191700,7.295,7.296,7.295,7.296
USDSEK,20050523,191800,7.295,7.295,7.295,7.295
USDSEK,20050523,191900,7.295,7.295,7.295,7.295
USDSEK,20050523,192000,7.295,7.295,7.295,7.295
USDSEK,20050523,192100,7.296,7.296,7.296,7.296
USDSEK,20050523,192200,7.296,7.296,7.295,7.295
USDSEK,20050523,192300,7.295,7.295,7.295,7.295
USDSEK,20050523,192400,7.295,7.295,7.295,7.295
USDSEK,20050523,192500,7.294,7.294,7.293,7.293
USDSEK,20050523,192600,7.294,7.294,7.294,7.294
USDSEK,20050523,192700,7.294,7.295,7.294,7.294
USDSEK,20050523,192800,7.295,7.295,7.295,7.295
USDSEK,20050523,192900,7.295,7.295,7.295,7.295
USDSEK,20050523,193000,7.294,7.294,7.291,7.291
USDSEK,20050523,193100,7.292,7.292,7.291,7.291
USDSEK,20050523,193200,7.291,7.292,7.291,7.292
USDSEK,20050523,193300,7.293,7.293,7.293,7.293
USDSEK,20050523,193400,7.293,7.293,7.292,7.292
USDSEK,20050523,193500,7.291,7.291,7.291,7.291
USDSEK,20050523,193600,7.291,7.293,7.291,7.293
USDSEK,20050523,193700,7.293,7.293,7.293,7.293
USDSEK,20050523,193800,7.293,7.293,7.293,7.293
USDSEK,20050523,193900,7.293,7.293,7.293,7.293
USDSEK,20050523,194000,7.293,7.293,7.293,7.293
USDSEK,20050523,194100,7.293,7.293,7.293,7.293
USDSEK,20050523,194200,7.293,7.293,7.293,7.293
USDSEK,20050523,194300,7.292,7.292,7.292,7.292
USDSEK,20050523,194400,7.292,7.292,7.291,7.291
USDSEK,20050523,194500,7.291,7.291,7.291,7.291
USDSEK,20050523,194600,7.291,7.292,7.291,7.292
USDSEK,20050523,194700,7.293,7.293,7.293,7.293
USDSEK,20050523,194800,7.293,7.293,7.293,7.293
USDSEK,20050523,194900,7.292,7.293,7.291,7.291
USDSEK,20050523,195000,7.290,7.291,7.290,7.290
USDSEK,20050523,195100,7.290,7.290,7.290,7.290
USDSEK,20050523,195200,7.289,7.289,7.289,7.289
USDSEK,20050523,195300,7.289,7.289,7.289,7.289
USDSEK,20050523,195400,7.289,7.289,7.288,7.289
USDSEK,20050523,195500,7.289,7.289,7.288,7.288
USDSEK,20050523,195600,7.287,7.288,7.287,7.288
USDSEK,20050523,195700,7.288,7.288,7.288,7.288
USDSEK,20050523,195900,7.288,7.288,7.288,7.288
USDSEK,20050523,200000,7.288,7.288,7.288,7.288
USDSEK,20050523,200100,7.288,7.288,7.288,7.288
USDSEK,20050523,200200,7.288,7.288,7.288,7.288
USDSEK,20050523,200300,7.288,7.289,7.288,7.289
USDSEK,20050523,200400,7.288,7.289,7.288,7.289
USDSEK,20050523,200500,7.289,7.289,7.288,7.288
USDSEK,20050523,200600,7.289,7.289,7.288,7.288
USDSEK,20050523,200700,7.288,7.288,7.288,7.288
USDSEK,20050523,200800,7.288,7.288,7.288,7.288
USDSEK,20050523,200900,7.288,7.288,7.288,7.288
USDSEK,20050523,201000,7.287,7.287,7.286,7.286
USDSEK,20050523,201100,7.286,7.286,7.286,7.286
USDSEK,20050523,201200,7.285,7.287,7.285,7.287
USDSEK,20050523,201300,7.288,7.288,7.288,7.288
USDSEK,20050523,201400,7.288,7.288,7.287,7.287
USDSEK,20050523,201500,7.288,7.288,7.287,7.288
USDSEK,20050523,201600,7.287,7.287,7.287,7.287
USDSEK,20050523,201700,7.287,7.287,7.287,7.287
USDSEK,20050523,201800,7.287,7.287,7.287,7.287
USDSEK,20050523,201900,7.287,7.287,7.287,7.287
USDSEK,20050523,202000,7.287,7.287,7.287,7.287
USDSEK,20050523,202100,7.287,7.287,7.287,7.287
USDSEK,20050523,202200,7.287,7.287,7.287,7.287
USDSEK,20050523,202300,7.287,7.287,7.287,7.287
USDSEK,20050523,202400,7.287,7.288,7.287,7.288
USDSEK,20050523,202500,7.287,7.287,7.287,7.287
USDSEK,20050523,202600,7.287,7.287,7.287,7.287
USDSEK,20050523,202700,7.288,7.289,7.288,7.289
USDSEK,20050523,202800,7.288,7.288,7.288,7.288
USDSEK,20050523,202900,7.288,7.289,7.288,7.289
USDSEK,20050523,203000,7.289,7.289,7.289,7.289
USDSEK,20050523,203100,7.289,7.289,7.289,7.289
USDSEK,20050523,203200,7.290,7.290,7.289,7.289
USDSEK,20050523,203300,7.289,7.289,7.289,7.289
USDSEK,20050523,203400,7.289,7.289,7.289,7.289
USDSEK,20050523,203500,7.289,7.289,7.289,7.289
USDSEK,20050523,203600,7.289,7.289,7.289,7.289
USDSEK,20050523,203700,7.289,7.289,7.289,7.289
USDSEK,20050523,203800,7.288,7.289,7.288,7.289
USDSEK,20050523,203900,7.289,7.289,7.289,7.289
USDSEK,20050523,204000,7.290,7.290,7.290,7.290
USDSEK,20050523,204100,7.290,7.290,7.290,7.290
USDSEK,20050523,204200,7.289,7.290,7.289,7.290
USDSEK,20050523,204300,7.290,7.290,7.290,7.290
USDSEK,20050523,204400,7.291,7.291,7.291,7.291
USDSEK,20050523,204500,7.291,7.291,7.291,7.291
USDSEK,20050523,204600,7.292,7.292,7.291,7.291
USDSEK,20050523,204700,7.292,7.292,7.291,7.291
USDSEK,20050523,204800,7.291,7.291,7.291,7.291
USDSEK,20050523,204900,7.291,7.291,7.291,7.291
USDSEK,20050523,205000,7.291,7.291,7.291,7.291
USDSEK,20050523,205100,7.291,7.292,7.291,7.292
USDSEK,20050523,205200,7.292,7.292,7.292,7.292
USDSEK,20050523,205300,7.291,7.291,7.290,7.290
USDSEK,20050523,205400,7.290,7.290,7.290,7.290
USDSEK,20050523,205500,7.290,7.290,7.290,7.290
USDSEK,20050523,205600,7.290,7.290,7.290,7.290
USDSEK,20050523,205700,7.291,7.291,7.291,7.291
USDSEK,20050523,205800,7.291,7.291,7.291,7.291
USDSEK,20050523,205900,7.291,7.291,7.290,7.290
USDSEK,20050523,210000,7.290,7.290,7.290,7.290
USDSEK,20050523,210100,7.290,7.290,7.290,7.290
USDSEK,20050523,210200,7.290,7.291,7.290,7.291
USDSEK,20050523,210300,7.290,7.290,7.290,7.290
USDSEK,20050523,210400,7.290,7.290,7.290,7.290
USDSEK,20050523,210500,7.290,7.291,7.290,7.291
USDSEK,20050523,210600,7.291,7.291,7.291,7.291
USDSEK,20050523,210700,7.291,7.291,7.291,7.291
USDSEK,20050523,210800,7.291,7.291,7.291,7.291
USDSEK,20050523,210900,7.291,7.291,7.291,7.291
USDSEK,20050523,211000,7.291,7.291,7.291,7.291
USDSEK,20050523,211100,7.291,7.291,7.291,7.291
USDSEK,20050523,211200,7.290,7.290,7.290,7.290
USDSEK,20050523,211300,7.290,7.290,7.288,7.288
USDSEK,20050523,211400,7.288,7.288,7.288,7.288
USDSEK,20050523,211500,7.288,7.288,7.288,7.288
USDSEK,20050523,211600,7.288,7.288,7.288,7.288
USDSEK,20050523,211700,7.287,7.287,7.287,7.287
USDSEK,20050523,211800,7.287,7.287,7.287,7.287
USDSEK,20050523,211900,7.288,7.288,7.288,7.288
USDSEK,20050523,212000,7.288,7.288,7.287,7.287
USDSEK,20050523,212100,7.287,7.287,7.287,7.287
USDSEK,20050523,212200,7.288,7.288,7.288,7.288
USDSEK,20050523,212300,7.288,7.288,7.288,7.288
USDSEK,20050523,212400,7.288,7.288,7.287,7.287
USDSEK,20050523,212500,7.288,7.288,7.288,7.288
USDSEK,20050523,212600,7.287,7.287,7.287,7.287
USDSEK,20050523,212700,7.287,7.287,7.287,7.287
USDSEK,20050523,212800,7.287,7.287,7.287,7.287
USDSEK,20050523,212900,7.287,7.287,7.287,7.287
USDSEK,20050523,213000,7.287,7.288,7.287,7.288
USDSEK,20050523,213100,7.288,7.288,7.288,7.288
USDSEK,20050523,213200,7.287,7.288,7.287,7.287
USDSEK,20050523,213300,7.288,7.288,7.288,7.288
USDSEK,20050523,213400,7.288,7.288,7.288,7.288
USDSEK,20050523,213500,7.288,7.289,7.288,7.288
USDSEK,20050523,213600,7.288,7.288,7.288,7.288
USDSEK,20050523,213700,7.288,7.288,7.288,7.288
USDSEK,20050523,213800,7.287,7.287,7.287,7.287
USDSEK,20050523,213900,7.286,7.287,7.286,7.287
USDSEK,20050523,214000,7.287,7.287,7.287,7.287
USDSEK,20050523,214100,7.287,7.287,7.287,7.287
USDSEK,20050523,214200,7.287,7.287,7.287,7.287
USDSEK,20050523,214300,7.287,7.287,7.287,7.287
USDSEK,20050523,214400,7.287,7.287,7.287,7.287
USDSEK,20050523,214500,7.287,7.287,7.287,7.287
USDSEK,20050523,214600,7.287,7.287,7.287,7.287
USDSEK,20050523,214700,7.287,7.287,7.287,7.287
USDSEK,20050523,214800,7.287,7.287,7.287,7.287
USDSEK,20050523,214900,7.287,7.287,7.287,7.287
USDSEK,20050523,215000,7.287,7.287,7.287,7.287
USDSEK,20050523,215100,7.287,7.287,7.287,7.287
USDSEK,20050523,215200,7.287,7.287,7.287,7.287
USDSEK,20050523,215300,7.287,7.287,7.287,7.287
USDSEK,20050523,215400,7.287,7.287,7.287,7.287
USDSEK,20050523,215500,7.287,7.287,7.287,7.287
USDSEK,20050523,215600,7.287,7.287,7.287,7.287
USDSEK,20050523,215700,7.286,7.286,7.286,7.286
USDSEK,20050523,215800,7.286,7.286,7.286,7.286
USDSEK,20050523,215900,7.286,7.286,7.286,7.286
USDSEK,20050523,220000,7.286,7.286,7.286,7.286
USDSEK,20050523,220100,7.285,7.286,7.285,7.286
USDSEK,20050523,220200,7.285,7.285,7.285,7.285
USDSEK,20050523,220300,7.285,7.286,7.285,7.286
USDSEK,20050523,220400,7.285,7.285,7.285,7.285
USDSEK,20050523,220500,7.285,7.285,7.285,7.285
USDSEK,20050523,220600,7.285,7.285,7.285,7.285
USDSEK,20050523,220700,7.285,7.285,7.285,7.285
USDSEK,20050523,220800,7.285,7.285,7.285,7.285
USDSEK,20050523,220900,7.285,7.285,7.285,7.285
USDSEK,20050523,221000,7.285,7.286,7.285,7.286
USDSEK,20050523,221100,7.286,7.286,7.285,7.285
USDSEK,20050523,221200,7.285,7.285,7.285,7.285
USDSEK,20050523,221300,7.286,7.287,7.286,7.287
USDSEK,20050523,221400,7.288,7.288,7.287,7.287
USDSEK,20050523,221500,7.287,7.287,7.287,7.287
USDSEK,20050523,221600,7.287,7.287,7.287,7.287
USDSEK,20050523,221700,7.286,7.286,7.286,7.286
USDSEK,20050523,221800,7.286,7.286,7.286,7.286
USDSEK,20050523,221900,7.286,7.286,7.286,7.286
USDSEK,20050523,222000,7.287,7.287,7.287,7.287
USDSEK,20050523,222100,7.287,7.287,7.287,7.287
USDSEK,20050523,222200,7.287,7.287,7.286,7.287
USDSEK,20050523,222300,7.287,7.287,7.287,7.287
USDSEK,20050523,222400,7.287,7.287,7.287,7.287
USDSEK,20050523,222500,7.287,7.287,7.286,7.286
USDSEK,20050523,222600,7.285,7.286,7.285,7.285
USDSEK,20050523,222700,7.286,7.286,7.286,7.286
USDSEK,20050523,222800,7.286,7.288,7.286,7.288
USDSEK,20050523,222900,7.287,7.287,7.287,7.287
USDSEK,20050523,223000,7.286,7.286,7.286,7.286
USDSEK,20050523,223100,7.286,7.286,7.286,7.286
USDSEK,20050523,223200,7.286,7.286,7.286,7.286
USDSEK,20050523,223300,7.286,7.286,7.286,7.286
USDSEK,20050523,223400,7.286,7.287,7.286,7.287
USDSEK,20050523,223500,7.286,7.286,7.286,7.286
USDSEK,20050523,223600,7.286,7.286,7.286,7.286
USDSEK,20050523,223700,7.286,7.286,7.286,7.286
USDSEK,20050523,223800,7.285,7.285,7.285,7.285
USDSEK,20050523,223900,7.285,7.286,7.285,7.286
USDSEK,20050523,224000,7.285,7.286,7.285,7.286
USDSEK,20050523,224100,7.286,7.286,7.286,7.286
USDSEK,20050523,224200,7.286,7.286,7.286,7.286
USDSEK,20050523,224300,7.286,7.286,7.286,7.286
USDSEK,20050523,224400,7.286,7.287,7.286,7.287
USDSEK,20050523,224500,7.286,7.286,7.286,7.286
USDSEK,20050523,224600,7.287,7.287,7.287,7.287
USDSEK,20050523,224700,7.287,7.287,7.287,7.287
USDSEK,20050523,224800,7.287,7.287,7.287,7.287
USDSEK,20050523,224900,7.287,7.288,7.287,7.288
USDSEK,20050523,225000,7.288,7.288,7.288,7.288
USDSEK,20050523,225100,7.289,7.289,7.289,7.289
USDSEK,20050523,225200,7.289,7.289,7.289,7.289
USDSEK,20050523,225300,7.290,7.290,7.290,7.290
USDSEK,20050523,225400,7.290,7.290,7.290,7.290
USDSEK,20050523,225500,7.290,7.291,7.290,7.291
USDSEK,20050523,225600,7.291,7.291,7.291,7.291
USDSEK,20050523,225700,7.290,7.291,7.290,7.291
USDSEK,20050523,225800,7.291,7.291,7.291,7.291
USDSEK,20050523,225900,7.291,7.292,7.291,7.292
USDSEK,20050523,230000,7.293,7.293,7.292,7.293
USDSEK,20050523,230100,7.293,7.293,7.293,7.293
USDSEK,20050523,230200,7.292,7.292,7.292,7.292
USDSEK,20050523,230300,7.292,7.292,7.291,7.291
USDSEK,20050523,230400,7.291,7.291,7.290,7.290
USDSEK,20050523,230500,7.290,7.290,7.290,7.290
USDSEK,20050523,230600,7.291,7.291,7.291,7.291
USDSEK,20050523,230700,7.291,7.291,7.291,7.291
USDSEK,20050523,230800,7.290,7.290,7.290,7.290
USDSEK,20050523,230900,7.290,7.291,7.290,7.291
USDSEK,20050523,231000,7.291,7.291,7.291,7.291
USDSEK,20050523,231100,7.291,7.293,7.291,7.293
USDSEK,20050523,231200,7.293,7.293,7.293,7.293
USDSEK,20050523,231300,7.293,7.293,7.293,7.293
USDSEK,20050523,231400,7.293,7.293,7.292,7.292
USDSEK,20050523,231500,7.292,7.292,7.292,7.292
USDSEK,20050523,231600,7.291,7.291,7.291,7.291
USDSEK,20050523,231700,7.291,7.291,7.291,7.291
USDSEK,20050523,231800,7.291,7.291,7.291,7.291
USDSEK,20050523,231900,7.291,7.291,7.291,7.291
USDSEK,20050523,232000,7.291,7.291,7.291,7.291
USDSEK,20050523,232100,7.291,7.291,7.291,7.291
USDSEK,20050523,232200,7.291,7.291,7.291,7.291
USDSEK,20050523,232300,7.291,7.291,7.291,7.291
USDSEK,20050523,232400,7.291,7.291,7.291,7.291
USDSEK,20050523,232500,7.291,7.291,7.291,7.291
USDSEK,20050523,232600,7.291,7.291,7.291,7.291
USDSEK,20050523,232700,7.291,7.291,7.291,7.291
USDSEK,20050523,232800,7.291,7.292,7.291,7.292
USDSEK,20050523,232900,7.293,7.293,7.293,7.293
USDSEK,20050523,233000,7.294,7.294,7.294,7.294
USDSEK,20050523,233100,7.294,7.294,7.293,7.293
USDSEK,20050523,233200,7.293,7.293,7.293,7.293
USDSEK,20050523,233300,7.293,7.293,7.292,7.292
USDSEK,20050523,233400,7.293,7.293,7.293,7.293
USDSEK,20050523,233500,7.293,7.293,7.293,7.293
USDSEK,20050523,233600,7.293,7.293,7.293,7.293
USDSEK,20050523,233700,7.293,7.294,7.293,7.294
USDSEK,20050523,233800,7.293,7.294,7.293,7.293
USDSEK,20050523,233900,7.294,7.294,7.294,7.294
USDSEK,20050523,234000,7.294,7.294,7.294,7.294
USDSEK,20050523,234100,7.294,7.295,7.294,7.295
USDSEK,20050523,234200,7.296,7.296,7.295,7.296
USDSEK,20050523,234300,7.297,7.297,7.295,7.295
USDSEK,20050523,234400,7.295,7.295,7.295,7.295
USDSEK,20050523,234500,7.296,7.297,7.296,7.297
USDSEK,20050523,234600,7.296,7.297,7.296,7.297
USDSEK,20050523,234700,7.297,7.297,7.296,7.296
USDSEK,20050523,234800,7.295,7.296,7.295,7.296
USDSEK,20050523,234900,7.295,7.296,7.295,7.296
USDSEK,20050523,235000,7.295,7.296,7.295,7.296
USDSEK,20050523,235100,7.296,7.296,7.296,7.296
USDSEK,20050523,235200,7.296,7.296,7.296,7.296
USDSEK,20050523,235300,7.295,7.295,7.295,7.295
USDSEK,20050523,235400,7.297,7.297,7.297,7.297
USDSEK,20050523,235500,7.297,7.297,7.297,7.297
USDSEK,20050523,235600,7.297,7.297,7.297,7.297
USDSEK,20050523,235700,7.297,7.297,7.297,7.297
USDSEK,20050523,235800,7.297,7.297,7.296,7.296
USDSEK,20050523,235900,7.297,7.297,7.297,7.297
USDSEK,20050524,000000,7.297,7.297,7.297,7.297
USDSGD,20050523,000100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050523,000200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050523,000300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050523,000400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050523,000500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050523,000600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050523,000700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050523,000800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050523,000900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,001000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,001100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,001200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,001300,1.6610,1.6610,1.6605,1.6605
USDSGD,20050523,001400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,001500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,001600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,001700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,001800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,001900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,002000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,002100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,002200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,002300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,002400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,002500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,002600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,002700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,002800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,002900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,003000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,003100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,003200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,003300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,003400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,003500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,003600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,003700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,003800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,003900,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,004000,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,004100,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,004200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,004300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,004400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,004500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,004600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,004700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,004800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,004900,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,005000,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,005100,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,005200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,005300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,005400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,005500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,005600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,005700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,005800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,005900,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,010000,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,010100,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,010200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,010300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,010400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,010500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,010600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,010700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,010800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,010900,1.6600,1.6600,1.6598,1.6598
USDSGD,20050523,011000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,011100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,011200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,011300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,011400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,011500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,011600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,011700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,011800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,011900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,012000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,012100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,012200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,012300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,012400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,012500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,012600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,012700,1.6598,1.6616,1.6598,1.6616
USDSGD,20050523,012800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050523,012900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050523,013000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050523,013100,1.6616,1.6616,1.6616,1.6616
USDSGD,20050523,013200,1.6616,1.6616,1.6616,1.6616
USDSGD,20050523,013300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050523,013400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050523,013500,1.6604,1.6604,1.6602,1.6602
USDSGD,20050523,013600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,013700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,013800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,013900,1.6602,1.6602,1.6601,1.6601
USDSGD,20050523,014000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,014100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,014200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,014300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,014400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,014500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,014600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,014700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,014800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,014900,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,015000,1.6614,1.6617,1.6614,1.6617
USDSGD,20050523,015100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,015200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,015300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,015400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,015500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,015600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,015700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,015800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,015900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,020000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,020100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,020200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,020300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,020400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,020500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,020600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,020700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,020800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,020900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,021000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,021100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,021200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,021300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,021400,1.6610,1.6610,1.6608,1.6608
USDSGD,20050523,021500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,021600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,021700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,021800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,021900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,022000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,022100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,022200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,022300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,022400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,022500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,022600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,022700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,022800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,022900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,023000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,023100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,023200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,023300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,023400,1.6608,1.6610,1.6608,1.6608
USDSGD,20050523,023500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,023600,1.6609,1.6609,1.6608,1.6608
USDSGD,20050523,023700,1.6608,1.6609,1.6608,1.6609
USDSGD,20050523,023800,1.6610,1.6610,1.6609,1.6609
USDSGD,20050523,023900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,024000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,024100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,024200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,024300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,024400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,024500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,024600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,024700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,024800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,024900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,025000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,025100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,025200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,025300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,025400,1.6607,1.6609,1.6607,1.6609
USDSGD,20050523,025500,1.6610,1.6612,1.6608,1.6612
USDSGD,20050523,025600,1.6612,1.6614,1.6612,1.6614
USDSGD,20050523,025700,1.6612,1.6613,1.6612,1.6612
USDSGD,20050523,025800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,025900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,030000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,030100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,030200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,030300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,030400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,030500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,030600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,030700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,030800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,030900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,031000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,031100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,031200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,031300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,031400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,031500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,031600,1.6612,1.6613,1.6612,1.6613
USDSGD,20050523,031700,1.6613,1.6613,1.6613,1.6613
USDSGD,20050523,031800,1.6613,1.6613,1.6613,1.6613
USDSGD,20050523,031900,1.6613,1.6613,1.6613,1.6613
USDSGD,20050523,032000,1.6613,1.6613,1.6613,1.6613
USDSGD,20050523,032100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,032200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,032300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,032400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,032500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,032600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,032700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,032800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,032900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,033000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,033100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,033200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,033300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,033400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,033500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,033600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,033700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,033800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,033900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,034000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,034100,1.6610,1.6612,1.6610,1.6611
USDSGD,20050523,034200,1.6611,1.6611,1.6611,1.6611
USDSGD,20050523,034300,1.6612,1.6612,1.6611,1.6611
USDSGD,20050523,034400,1.6611,1.6611,1.6611,1.6611
USDSGD,20050523,034500,1.6611,1.6611,1.6610,1.6610
USDSGD,20050523,034600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,034700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,034800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,034900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,035000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,035100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,035200,1.6609,1.6609,1.6608,1.6608
USDSGD,20050523,035300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,035400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,035500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,035600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,035700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,035800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,035900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,040000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,040100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,040200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,040300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,040400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,040500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,040600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,040700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,040800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,040900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,041000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,041100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,041200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,041300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,041400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,041500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,041600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,041700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,041800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,041900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,042000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,042100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,042200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,042300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,042400,1.6608,1.6609,1.6608,1.6608
USDSGD,20050523,042500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,042600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,042700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,042800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,042900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,043000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,043100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,043200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,043300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,043400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,043500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,043600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,043700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,043800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,043900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,044000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,044100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,044200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,044300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,044400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,044500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,044600,1.6608,1.6608,1.6607,1.6607
USDSGD,20050523,044700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,044800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,044900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,045000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,045100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,045200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,045300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,045400,1.6607,1.6607,1.6602,1.6602
USDSGD,20050523,045500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,045600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,045700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,045800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,045900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,050000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,050100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,050200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,050300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,050400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,050500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,050600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,050700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,050800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,050900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,051000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,051100,1.6602,1.6603,1.6602,1.6603
USDSGD,20050523,051200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,051300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,051400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,051500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,051600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,051700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,051800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,051900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,052000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,052100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,052200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050523,052300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,052400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,052500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,052600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,052700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,052800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,052900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,053000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,053100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,053200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,053300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,053400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,053500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,053600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,053700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,053800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,053900,1.6603,1.6603,1.6602,1.6602
USDSGD,20050523,054000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,054100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,054200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,054300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,054400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,054500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,054600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,054700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,054800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,054900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,055000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,055100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,055200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,055300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,055400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,055500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,055600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,055700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,055800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,055900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,060000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,060100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,060200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,060300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,060400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,060500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,060600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,060700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,060800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,060900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,061000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,061100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,061200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,061300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,061400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,061500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,061600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,061700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,061800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,061900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,062000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,062100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,062200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,062300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,062400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,062500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,062600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,062700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,062800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,062900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,063000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,063100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,063200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,063300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,063400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,063500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,063600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,063700,1.6599,1.6600,1.6599,1.6600
USDSGD,20050523,063800,1.6599,1.6599,1.6598,1.6598
USDSGD,20050523,063900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,064000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,064100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,064200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,064300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,064400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,064500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,064600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,064700,1.6598,1.6600,1.6598,1.6600
USDSGD,20050523,064800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,064900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,065000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,065100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,065200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,065300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,065400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,065500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,065600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,065700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,065800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,065900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,070100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,070200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,070300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,070400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,070500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,070600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,070700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,070800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,070900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,071000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,071100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,071200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,071300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,071400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,071500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,071600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,071700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,071800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,071900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,072000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,072100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,072200,1.6600,1.6601,1.6600,1.6601
USDSGD,20050523,072300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,072400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,072500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,072600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,072700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,072800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,072900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,073000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,073100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,073200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,073300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,073400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,073500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,073600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,073700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,073800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,073900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,074000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,074100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,074200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,074300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,074400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,074600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,074700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,074800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,074900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,075000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,075100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,075200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,075300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,075400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,075500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,075600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,075700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,075800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,075900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,080000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,080100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,080200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,080300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,080400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,080500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,080600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,080700,1.6603,1.6603,1.6599,1.6599
USDSGD,20050523,080800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,080900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,081000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,081100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,081200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,081300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,081400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,081500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,081600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,081700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,081800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,081900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,082000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,082100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,082200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,082300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,082400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,082500,1.6599,1.6601,1.6599,1.6601
USDSGD,20050523,082600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,082700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,082800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,082900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,083000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,083100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,083200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,083300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,083400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,083500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,083600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,083700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,083800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,083900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,084000,1.6605,1.6614,1.6605,1.6610
USDSGD,20050523,084100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,084200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050523,084300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,084400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,084500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,084600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,084700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,084800,1.6612,1.6613,1.6612,1.6613
USDSGD,20050523,084900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,085000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,085100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,085200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050523,085300,1.6612,1.6612,1.6609,1.6609
USDSGD,20050523,085400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,085500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,085600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,085700,1.6610,1.6612,1.6610,1.6612
USDSGD,20050523,085800,1.6611,1.6611,1.6611,1.6611
USDSGD,20050523,085900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050523,090000,1.6611,1.6611,1.6611,1.6611
USDSGD,20050523,090100,1.6611,1.6611,1.6611,1.6611
USDSGD,20050523,090200,1.6611,1.6611,1.6611,1.6611
USDSGD,20050523,090300,1.6611,1.6611,1.6611,1.6611
USDSGD,20050523,090400,1.6611,1.6611,1.6611,1.6611
USDSGD,20050523,090500,1.6611,1.6611,1.6609,1.6609
USDSGD,20050523,090600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,090700,1.6608,1.6608,1.6604,1.6605
USDSGD,20050523,090800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050523,090900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050523,091000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050523,091100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050523,091200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050523,091300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050523,091400,1.6604,1.6604,1.6602,1.6602
USDSGD,20050523,091500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,091600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,091700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,091800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,091900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,092000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,092100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,092200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,092300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,092400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,092500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,092600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,092700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,092800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,092900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,093000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,093100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,093200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,093300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,093400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,093500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,093600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,093700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,093800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,093900,1.6596,1.6599,1.6596,1.6599
USDSGD,20050523,094000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,094100,1.6599,1.6599,1.6597,1.6597
USDSGD,20050523,094200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,094300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,094400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,094500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,094600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,094700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,094800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,094900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,095000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,095100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,095200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,095300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,095400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,095500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,095600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,095700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,095800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,095900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,100000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,100100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,100200,1.6599,1.6599,1.6598,1.6598
USDSGD,20050523,100300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,100400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,100500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,100600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,100700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,100800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,100900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,101000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,101100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,101200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,101300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,101400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,101500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,101600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,101700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,101800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,101900,1.6599,1.6600,1.6599,1.6600
USDSGD,20050523,102000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,102100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,102200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,102300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,102400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,102500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,102600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,102700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,102800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,102900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,103000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,103100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,103200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,103300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,103400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,103500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,103600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,103700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,103800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,103900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,104000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,104100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,104200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,104300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,104400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,104500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,104600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,104700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,104800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,104900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,105000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,105100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,105200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,105300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,105400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,105500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,105600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,105700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,105800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,105900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,110000,1.6601,1.6601,1.6593,1.6593
USDSGD,20050523,110100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,110200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,110300,1.6595,1.6596,1.6595,1.6596
USDSGD,20050523,110400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,110500,1.6595,1.6596,1.6595,1.6596
USDSGD,20050523,110600,1.6596,1.6596,1.6595,1.6595
USDSGD,20050523,110700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,110800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,110900,1.6597,1.6597,1.6596,1.6596
USDSGD,20050523,111000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,111100,1.6596,1.6596,1.6595,1.6595
USDSGD,20050523,111200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,111300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,111400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,111500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,111600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,111700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,111800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,111900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,112000,1.6594,1.6594,1.6593,1.6593
USDSGD,20050523,112100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,112200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,112300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,112400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,112500,1.6590,1.6593,1.6590,1.6593
USDSGD,20050523,112600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050523,112700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050523,112800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050523,112900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050523,113000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,113100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,113200,1.6589,1.6592,1.6589,1.6592
USDSGD,20050523,113300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050523,113400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050523,113500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050523,113600,1.6593,1.6593,1.6592,1.6592
USDSGD,20050523,113700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050523,113800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050523,113900,1.6592,1.6592,1.6589,1.6589
USDSGD,20050523,114000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,114100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,114200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,114300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,114400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,114500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,114600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,114700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,114800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,114900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,115000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,115100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,115200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,115300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,115400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,115500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,115600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,115700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,115800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,115900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,120000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,120100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,120200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,120300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,120400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,120500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,120600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,120700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,120800,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,120900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,121000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,121100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050523,121200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050523,121300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050523,121400,1.6577,1.6581,1.6577,1.6581
USDSGD,20050523,121500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,121600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,121700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,121800,1.6582,1.6583,1.6582,1.6583
USDSGD,20050523,121900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050523,122000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050523,122100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050523,122200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050523,122300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,122400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,122500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,122600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,122700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,122800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,122900,1.6584,1.6586,1.6584,1.6585
USDSGD,20050523,123000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,123100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,123200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,123300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,123400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,123500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,123600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,123700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,123800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,123900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,124000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,124100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,124200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,124300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,124400,1.6588,1.6588,1.6587,1.6588
USDSGD,20050523,124500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,124600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,124700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,124800,1.6595,1.6595,1.6594,1.6594
USDSGD,20050523,124900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,125000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,125100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,125200,1.6594,1.6594,1.6593,1.6593
USDSGD,20050523,125300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,125400,1.6593,1.6594,1.6593,1.6594
USDSGD,20050523,125500,1.6595,1.6595,1.6594,1.6594
USDSGD,20050523,125600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,125700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,125800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,125900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,130000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,130100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,130200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,130300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,130400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,130500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,130600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,130700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,130800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,130900,1.6594,1.6596,1.6594,1.6594
USDSGD,20050523,131000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,131100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,131300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,131400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,131500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,131600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,131700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,131800,1.6594,1.6594,1.6593,1.6593
USDSGD,20050523,131900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,132000,1.6593,1.6596,1.6593,1.6594
USDSGD,20050523,132100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,132200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,132300,1.6596,1.6610,1.6596,1.6601
USDSGD,20050523,132400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,132500,1.6599,1.6600,1.6599,1.6599
USDSGD,20050523,132600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,132700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,132800,1.6600,1.6601,1.6600,1.6601
USDSGD,20050523,132900,1.6601,1.6602,1.6601,1.6602
USDSGD,20050523,133000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,133100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,133200,1.6601,1.6601,1.6600,1.6600
USDSGD,20050523,133300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,133400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,133600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,133700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,133800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,133900,1.6600,1.6602,1.6600,1.6601
USDSGD,20050523,134000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,134100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,134200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,134300,1.6601,1.6601,1.6598,1.6598
USDSGD,20050523,134400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,134500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,134600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,134700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,134800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,134900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,135000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,135100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,135200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,135300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,135400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,135500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,135600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,135700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,135800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,135900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,140000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,140100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,140200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,140300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,140400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,140500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,140600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,140700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,140800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,140900,1.6598,1.6598,1.6597,1.6597
USDSGD,20050523,141000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,141100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,141200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,141300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,141400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,141500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,141600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,141700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,141800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,141900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,142000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,142100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,142200,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,142300,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,142400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050523,142500,1.6605,1.6607,1.6605,1.6605
USDSGD,20050523,142600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,142700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,142800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,142900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,143000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,143100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,143200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,143300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,143400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,143500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,143600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,143700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,143800,1.6601,1.6602,1.6601,1.6602
USDSGD,20050523,143900,1.6601,1.6601,1.6600,1.6600
USDSGD,20050523,144000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,144100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,144200,1.6599,1.6599,1.6596,1.6596
USDSGD,20050523,144300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,144400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,144500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,144600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050523,144700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,144800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,144900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,145000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,145100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,145200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050523,145300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,145400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,145500,1.6599,1.6601,1.6599,1.6601
USDSGD,20050523,145600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,145700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050523,145800,1.6601,1.6602,1.6601,1.6602
USDSGD,20050523,145900,1.6602,1.6603,1.6602,1.6603
USDSGD,20050523,150000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,150100,1.6605,1.6607,1.6605,1.6607
USDSGD,20050523,150200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,150300,1.6607,1.6610,1.6607,1.6610
USDSGD,20050523,150400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,150500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,150600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,150700,1.6608,1.6608,1.6607,1.6607
USDSGD,20050523,150800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,150900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,151000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,151100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,151200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050523,151300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050523,151400,1.6608,1.6608,1.6606,1.6607
USDSGD,20050523,151500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050523,151600,1.6606,1.6607,1.6606,1.6607
USDSGD,20050523,151700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,151800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,151900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050523,152000,1.6606,1.6606,1.6605,1.6605
USDSGD,20050523,152100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,152200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050523,152300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050523,152400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050523,152500,1.6603,1.6603,1.6600,1.6601
USDSGD,20050523,152600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050523,152700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050523,152800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,152900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,153000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,153100,1.6598,1.6600,1.6598,1.6600
USDSGD,20050523,153200,1.6600,1.6600,1.6599,1.6599
USDSGD,20050523,153300,1.6599,1.6599,1.6598,1.6598
USDSGD,20050523,153400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,153500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,153600,1.6600,1.6600,1.6599,1.6599
USDSGD,20050523,153700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,153800,1.6599,1.6599,1.6598,1.6598
USDSGD,20050523,153900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,154000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,154100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,154200,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,154300,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,154400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,154500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,154600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,154700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050523,154800,1.6595,1.6595,1.6594,1.6594
USDSGD,20050523,154900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,155000,1.6594,1.6594,1.6588,1.6590
USDSGD,20050523,155100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,155200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,155300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,155400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,155500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,155600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,155700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,155800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,155900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,160000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,160100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,160200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,160300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,160400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,160500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,160600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,160700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,160800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,160900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050523,161000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,161100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,161200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,161300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,161400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,161500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,161600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,161700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,161800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,161900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,162000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,162100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,162200,1.6593,1.6593,1.6586,1.6586
USDSGD,20050523,162300,1.6586,1.6586,1.6580,1.6581
USDSGD,20050523,162400,1.6582,1.6583,1.6582,1.6583
USDSGD,20050523,162500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050523,162600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050523,162700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050523,162800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050523,162900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050523,163000,1.6583,1.6584,1.6583,1.6584
USDSGD,20050523,163100,1.6582,1.6584,1.6582,1.6583
USDSGD,20050523,163200,1.6583,1.6583,1.6582,1.6582
USDSGD,20050523,163300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,163400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,163500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,163600,1.6582,1.6582,1.6581,1.6582
USDSGD,20050523,163700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,163800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,163900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,164000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,164100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,164200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,164300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,164400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,164500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,164600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,164700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,164800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,165000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,165100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,165200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,165300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,165400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,165500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,165600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,165700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,165800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,165900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,170000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,170100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,170200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,170300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,170400,1.6581,1.6582,1.6581,1.6582
USDSGD,20050523,170500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,170600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,170700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,170800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,170900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,171000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,171100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,171200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,171300,1.6582,1.6586,1.6582,1.6586
USDSGD,20050523,171400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,171500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,171600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,171700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,171800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,171900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,172000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,172100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,172200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,172300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,172400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,172500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,172600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,172700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,172800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,172900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,173000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,173100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,173200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,173300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,173400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,173500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,173600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,173700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,173800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,173900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,174000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,174100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,174200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,174300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,174400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,174500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,174600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,174700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,174800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,174900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,175000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,175100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,175200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,175300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,175400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,175500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,175600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,175700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,175800,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,175900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,180000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,180100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,180200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,180300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,180400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,180500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,180600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,180700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,180800,1.6587,1.6587,1.6586,1.6586
USDSGD,20050523,180900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,181000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,181100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,181200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,181300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,181400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,181500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,181600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,181700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,181800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,181900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,182000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,182100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,182200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,182300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,182400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,182500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,182600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,182700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,182800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050523,182900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050523,183000,1.6588,1.6595,1.6588,1.6595
USDSGD,20050523,183100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,183200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,183300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,183400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,183500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,183600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,183700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050523,183800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,183900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,184000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,184100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,184200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,184300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,184400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,184500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,184600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,184700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,184800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,184900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,185000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,185100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,185200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,185300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,185400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,185500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,185600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,185700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,185800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,185900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,190000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,190100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,190200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,190300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,190400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,190500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,190600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,190700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,190800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,190900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,191000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,191100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,191200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,191300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,191400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,191500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,191600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,191700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,191800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,191900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,192000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,192100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,192200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,192300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,192400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,192500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,192600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,192700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,192800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,192900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,193000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,193100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,193200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,193300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,193400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,193600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,193700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,193800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,193900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,194000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,194100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,194200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,194300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,194400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,194500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,194600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,194700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,194800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,194900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,195000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,195100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,195200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,195300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,195400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,195500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,195600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,195700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,195800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,195900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,200000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,200100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,200200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,200300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,200400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,200500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,200600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,200700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,200800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,200900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,201000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,201100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,201200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050523,201300,1.6595,1.6595,1.6585,1.6585
USDSGD,20050523,201400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,201500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,201600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,201700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,201800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,201900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,202000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,202100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,202200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,202300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,202400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,202500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,202600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,202700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,202800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,202900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,203000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,203100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,203200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,203300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,203400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,203500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,203600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,203700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,203800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,203900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,204000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,204100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,204200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,204300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,204400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,204500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,204600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,204800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,204900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,205000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,205100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,205200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,205300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,205400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,205500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,205600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,205700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,205800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,205900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,210000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,210100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,210200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,210300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,210400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,210500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,210600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,210700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,210800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050523,210900,1.6585,1.6585,1.6582,1.6582
USDSGD,20050523,211000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,211100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,211200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,211300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,211400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,211500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,211600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,211800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,211900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,212000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,212100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,212200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,212300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,212400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,212500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,212600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,212700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,212800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,212900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,213000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,213100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,213200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,213300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,213400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,213500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,213600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,213700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,213800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,213900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,214000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,214100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,214200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,214300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,214400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,214500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,214600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,214700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,214800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,214900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,215000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,215100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,215200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,215300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,215400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,215500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,215600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,215700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,215800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,215900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,220000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,220100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,220200,1.6582,1.6582,1.6580,1.6580
USDSGD,20050523,220300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,220400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,220500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,220600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,220700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,220800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,220900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,221000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,221100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,221200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,221300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,221400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,221500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,221600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,221700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,221800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,221900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,222000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,222100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,222200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,222300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,222400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,222500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,222600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,222700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,222800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,222900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,223000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050523,223100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,223200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,223300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,223400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,223500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,223600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,223700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,223800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050523,223900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,224000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,224100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,224200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,224300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,224400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,224500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,224600,1.6585,1.6585,1.6584,1.6584
USDSGD,20050523,224700,1.6583,1.6583,1.6582,1.6582
USDSGD,20050523,224800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,224900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,225000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,225100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,225200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,225300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050523,225400,1.6582,1.6584,1.6582,1.6584
USDSGD,20050523,225500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,225600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,225700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,225800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,225900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,230000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,230100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,230200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,230300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050523,230400,1.6584,1.6586,1.6584,1.6586
USDSGD,20050523,230500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,230600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,230700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,230800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,230900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,231000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,231100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050523,231200,1.6586,1.6589,1.6586,1.6589
USDSGD,20050523,231300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,231400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,231500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,231600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,231700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,231800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,231900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,232000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,232100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,232200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,232300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,232400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,232500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,232600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,232700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,232800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,232900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,233000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,233100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,233200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,233300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,233400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,233500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,233600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,233700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,233800,1.6590,1.6590,1.6590,1.6590
USDSGD,20050523,233900,1.6590,1.6591,1.6590,1.6591
USDSGD,20050523,234000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,234100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,234200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,234300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,234400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,234500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,234600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,234700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,234800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,234900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,235000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,235100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,235200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,235300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,235400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,235500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,235600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,235700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,235800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050523,235900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050524,000000,1.6591,1.6591,1.6591,1.6591
USDZAR,20050523,000100,6.511,6.511,6.511,6.511
USDZAR,20050523,000200,6.511,6.511,6.511,6.511
USDZAR,20050523,000300,6.511,6.511,6.511,6.511
USDZAR,20050523,000400,6.511,6.511,6.511,6.511
USDZAR,20050523,000500,6.511,6.511,6.511,6.511
USDZAR,20050523,000600,6.511,6.511,6.511,6.511
USDZAR,20050523,000700,6.511,6.511,6.511,6.511
USDZAR,20050523,000800,6.511,6.511,6.511,6.511
USDZAR,20050523,000900,6.511,6.511,6.511,6.511
USDZAR,20050523,001000,6.511,6.511,6.511,6.511
USDZAR,20050523,001100,6.511,6.511,6.511,6.511
USDZAR,20050523,001200,6.511,6.511,6.511,6.511
USDZAR,20050523,001300,6.511,6.511,6.511,6.511
USDZAR,20050523,001400,6.511,6.511,6.511,6.511
USDZAR,20050523,001500,6.511,6.511,6.511,6.511
USDZAR,20050523,001600,6.511,6.511,6.511,6.511
USDZAR,20050523,001700,6.511,6.511,6.511,6.511
USDZAR,20050523,001800,6.511,6.511,6.511,6.511
USDZAR,20050523,001900,6.511,6.511,6.511,6.511
USDZAR,20050523,002000,6.511,6.511,6.511,6.511
USDZAR,20050523,002100,6.511,6.511,6.511,6.511
USDZAR,20050523,002200,6.511,6.511,6.511,6.511
USDZAR,20050523,002300,6.511,6.511,6.511,6.511
USDZAR,20050523,002400,6.511,6.511,6.511,6.511
USDZAR,20050523,002500,6.511,6.511,6.511,6.511
USDZAR,20050523,002600,6.511,6.511,6.511,6.511
USDZAR,20050523,002700,6.511,6.511,6.511,6.511
USDZAR,20050523,002800,6.511,6.511,6.511,6.511
USDZAR,20050523,002900,6.511,6.511,6.511,6.511
USDZAR,20050523,003000,6.511,6.511,6.511,6.511
USDZAR,20050523,003100,6.511,6.511,6.511,6.511
USDZAR,20050523,003200,6.511,6.511,6.511,6.511
USDZAR,20050523,003300,6.511,6.511,6.511,6.511
USDZAR,20050523,003400,6.511,6.511,6.511,6.511
USDZAR,20050523,003500,6.511,6.511,6.511,6.511
USDZAR,20050523,003600,6.511,6.511,6.511,6.511
USDZAR,20050523,003700,6.511,6.511,6.511,6.511
USDZAR,20050523,003800,6.511,6.511,6.511,6.511
USDZAR,20050523,003900,6.511,6.511,6.511,6.511
USDZAR,20050523,004000,6.511,6.511,6.511,6.511
USDZAR,20050523,004100,6.511,6.511,6.511,6.511
USDZAR,20050523,004200,6.511,6.511,6.511,6.511
USDZAR,20050523,004300,6.511,6.511,6.511,6.511
USDZAR,20050523,004400,6.511,6.511,6.511,6.511
USDZAR,20050523,004500,6.511,6.511,6.511,6.511
USDZAR,20050523,004600,6.511,6.511,6.511,6.511
USDZAR,20050523,004700,6.511,6.511,6.511,6.511
USDZAR,20050523,004800,6.511,6.511,6.511,6.511
USDZAR,20050523,004900,6.511,6.511,6.511,6.511
USDZAR,20050523,005000,6.511,6.511,6.511,6.511
USDZAR,20050523,005100,6.511,6.511,6.511,6.511
USDZAR,20050523,005200,6.511,6.511,6.511,6.511
USDZAR,20050523,005300,6.511,6.511,6.511,6.511
USDZAR,20050523,005400,6.511,6.511,6.511,6.511
USDZAR,20050523,005500,6.511,6.511,6.511,6.511
USDZAR,20050523,005600,6.511,6.511,6.511,6.511
USDZAR,20050523,005700,6.511,6.511,6.511,6.511
USDZAR,20050523,005800,6.511,6.511,6.511,6.511
USDZAR,20050523,005900,6.511,6.511,6.511,6.511
USDZAR,20050523,010000,6.511,6.511,6.511,6.511
USDZAR,20050523,010100,6.511,6.511,6.511,6.511
USDZAR,20050523,010200,6.511,6.511,6.511,6.511
USDZAR,20050523,010300,6.511,6.511,6.511,6.511
USDZAR,20050523,010400,6.511,6.511,6.511,6.511
USDZAR,20050523,010500,6.511,6.511,6.511,6.511
USDZAR,20050523,010600,6.511,6.511,6.511,6.511
USDZAR,20050523,010700,6.511,6.511,6.511,6.511
USDZAR,20050523,010800,6.511,6.511,6.511,6.511
USDZAR,20050523,010900,6.511,6.511,6.511,6.511
USDZAR,20050523,011000,6.511,6.511,6.511,6.511
USDZAR,20050523,011100,6.511,6.511,6.511,6.511
USDZAR,20050523,011200,6.511,6.511,6.511,6.511
USDZAR,20050523,011300,6.511,6.511,6.511,6.511
USDZAR,20050523,011400,6.511,6.511,6.511,6.511
USDZAR,20050523,011500,6.511,6.511,6.511,6.511
USDZAR,20050523,011600,6.511,6.511,6.511,6.511
USDZAR,20050523,011700,6.511,6.511,6.511,6.511
USDZAR,20050523,011800,6.511,6.511,6.511,6.511
USDZAR,20050523,011900,6.511,6.511,6.511,6.511
USDZAR,20050523,012000,6.511,6.511,6.511,6.511
USDZAR,20050523,012100,6.511,6.511,6.511,6.511
USDZAR,20050523,012200,6.511,6.511,6.511,6.511
USDZAR,20050523,012300,6.511,6.511,6.511,6.511
USDZAR,20050523,012400,6.511,6.511,6.511,6.511
USDZAR,20050523,012500,6.511,6.511,6.511,6.511
USDZAR,20050523,012600,6.511,6.511,6.511,6.511
USDZAR,20050523,012700,6.511,6.511,6.511,6.511
USDZAR,20050523,012800,6.511,6.511,6.511,6.511
USDZAR,20050523,012900,6.511,6.511,6.511,6.511
USDZAR,20050523,013000,6.511,6.511,6.511,6.511
USDZAR,20050523,013100,6.511,6.511,6.511,6.511
USDZAR,20050523,013200,6.511,6.511,6.511,6.511
USDZAR,20050523,013300,6.511,6.511,6.511,6.511
USDZAR,20050523,013400,6.511,6.511,6.511,6.511
USDZAR,20050523,013500,6.511,6.511,6.511,6.511
USDZAR,20050523,013600,6.511,6.511,6.511,6.511
USDZAR,20050523,013700,6.511,6.511,6.511,6.511
USDZAR,20050523,013800,6.511,6.511,6.511,6.511
USDZAR,20050523,013900,6.511,6.511,6.511,6.511
USDZAR,20050523,014000,6.511,6.511,6.511,6.511
USDZAR,20050523,014100,6.511,6.511,6.511,6.511
USDZAR,20050523,014200,6.511,6.511,6.511,6.511
USDZAR,20050523,014300,6.511,6.511,6.511,6.511
USDZAR,20050523,014400,6.511,6.511,6.511,6.511
USDZAR,20050523,014500,6.511,6.511,6.511,6.511
USDZAR,20050523,014600,6.511,6.511,6.511,6.511
USDZAR,20050523,014700,6.511,6.511,6.511,6.511
USDZAR,20050523,014800,6.511,6.511,6.511,6.511
USDZAR,20050523,014900,6.511,6.511,6.511,6.511
USDZAR,20050523,015000,6.511,6.511,6.511,6.511
USDZAR,20050523,015100,6.511,6.511,6.511,6.511
USDZAR,20050523,015200,6.511,6.511,6.511,6.511
USDZAR,20050523,015300,6.511,6.511,6.511,6.511
USDZAR,20050523,015400,6.511,6.511,6.511,6.511
USDZAR,20050523,015500,6.511,6.511,6.511,6.511
USDZAR,20050523,015600,6.511,6.511,6.511,6.511
USDZAR,20050523,015700,6.511,6.511,6.511,6.511
USDZAR,20050523,015800,6.511,6.511,6.511,6.511
USDZAR,20050523,015900,6.511,6.511,6.511,6.511
USDZAR,20050523,020000,6.511,6.511,6.511,6.511
USDZAR,20050523,020100,6.511,6.511,6.511,6.511
USDZAR,20050523,020200,6.511,6.511,6.511,6.511
USDZAR,20050523,020300,6.511,6.511,6.511,6.511
USDZAR,20050523,020400,6.511,6.511,6.511,6.511
USDZAR,20050523,020500,6.511,6.511,6.511,6.511
USDZAR,20050523,020600,6.511,6.511,6.511,6.511
USDZAR,20050523,020700,6.511,6.511,6.511,6.511
USDZAR,20050523,020800,6.511,6.511,6.511,6.511
USDZAR,20050523,020900,6.511,6.511,6.511,6.511
USDZAR,20050523,021000,6.511,6.511,6.511,6.511
USDZAR,20050523,021100,6.511,6.511,6.511,6.511
USDZAR,20050523,021200,6.511,6.511,6.511,6.511
USDZAR,20050523,021300,6.511,6.511,6.511,6.511
USDZAR,20050523,021400,6.511,6.511,6.511,6.511
USDZAR,20050523,021600,6.511,6.511,6.511,6.511
USDZAR,20050523,021700,6.511,6.511,6.511,6.511
USDZAR,20050523,021800,6.511,6.511,6.511,6.511
USDZAR,20050523,021900,6.511,6.511,6.511,6.511
USDZAR,20050523,022000,6.511,6.511,6.511,6.511
USDZAR,20050523,022100,6.511,6.511,6.511,6.511
USDZAR,20050523,022200,6.511,6.511,6.511,6.511
USDZAR,20050523,022300,6.511,6.511,6.511,6.511
USDZAR,20050523,022400,6.511,6.511,6.511,6.511
USDZAR,20050523,022500,6.511,6.511,6.511,6.511
USDZAR,20050523,022600,6.511,6.511,6.511,6.511
USDZAR,20050523,022700,6.511,6.511,6.511,6.511
USDZAR,20050523,022800,6.511,6.511,6.511,6.511
USDZAR,20050523,022900,6.511,6.511,6.511,6.511
USDZAR,20050523,023000,6.511,6.511,6.511,6.511
USDZAR,20050523,023100,6.511,6.511,6.511,6.511
USDZAR,20050523,023200,6.511,6.511,6.511,6.511
USDZAR,20050523,023300,6.511,6.511,6.511,6.511
USDZAR,20050523,023400,6.511,6.511,6.511,6.511
USDZAR,20050523,023500,6.511,6.511,6.511,6.511
USDZAR,20050523,023600,6.511,6.511,6.511,6.511
USDZAR,20050523,023700,6.511,6.511,6.511,6.511
USDZAR,20050523,023800,6.511,6.511,6.511,6.511
USDZAR,20050523,023900,6.511,6.511,6.511,6.511
USDZAR,20050523,024000,6.511,6.511,6.511,6.511
USDZAR,20050523,024100,6.511,6.511,6.511,6.511
USDZAR,20050523,024200,6.511,6.511,6.511,6.511
USDZAR,20050523,024300,6.511,6.511,6.511,6.511
USDZAR,20050523,024400,6.511,6.511,6.511,6.511
USDZAR,20050523,024500,6.511,6.511,6.511,6.511
USDZAR,20050523,024600,6.511,6.511,6.511,6.511
USDZAR,20050523,024700,6.511,6.511,6.511,6.511
USDZAR,20050523,024800,6.511,6.511,6.511,6.511
USDZAR,20050523,024900,6.511,6.511,6.511,6.511
USDZAR,20050523,025000,6.511,6.511,6.511,6.511
USDZAR,20050523,025100,6.511,6.511,6.511,6.511
USDZAR,20050523,025200,6.511,6.511,6.511,6.511
USDZAR,20050523,025300,6.511,6.511,6.511,6.511
USDZAR,20050523,025400,6.511,6.511,6.511,6.511
USDZAR,20050523,025500,6.511,6.511,6.511,6.511
USDZAR,20050523,025600,6.511,6.511,6.511,6.511
USDZAR,20050523,025700,6.511,6.511,6.511,6.511
USDZAR,20050523,025800,6.511,6.511,6.511,6.511
USDZAR,20050523,025900,6.511,6.511,6.511,6.511
USDZAR,20050523,030000,6.511,6.511,6.511,6.511
USDZAR,20050523,030100,6.511,6.511,6.511,6.511
USDZAR,20050523,030200,6.511,6.511,6.511,6.511
USDZAR,20050523,030300,6.511,6.511,6.511,6.511
USDZAR,20050523,030400,6.511,6.511,6.511,6.511
USDZAR,20050523,030500,6.511,6.511,6.511,6.511
USDZAR,20050523,030600,6.511,6.511,6.511,6.511
USDZAR,20050523,030700,6.511,6.511,6.511,6.511
USDZAR,20050523,030800,6.511,6.511,6.511,6.511
USDZAR,20050523,030900,6.511,6.511,6.511,6.511
USDZAR,20050523,031000,6.511,6.511,6.511,6.511
USDZAR,20050523,031100,6.511,6.511,6.511,6.511
USDZAR,20050523,031200,6.511,6.511,6.511,6.511
USDZAR,20050523,031300,6.511,6.511,6.511,6.511
USDZAR,20050523,031400,6.511,6.511,6.511,6.511
USDZAR,20050523,031500,6.511,6.511,6.511,6.511
USDZAR,20050523,031600,6.511,6.511,6.511,6.511
USDZAR,20050523,031700,6.511,6.511,6.511,6.511
USDZAR,20050523,031800,6.511,6.511,6.511,6.511
USDZAR,20050523,031900,6.511,6.511,6.511,6.511
USDZAR,20050523,032000,6.511,6.511,6.511,6.511
USDZAR,20050523,032100,6.511,6.511,6.511,6.511
USDZAR,20050523,032200,6.511,6.511,6.511,6.511
USDZAR,20050523,032300,6.511,6.511,6.511,6.511
USDZAR,20050523,032400,6.511,6.511,6.511,6.511
USDZAR,20050523,032500,6.511,6.511,6.511,6.511
USDZAR,20050523,032600,6.511,6.511,6.511,6.511
USDZAR,20050523,032700,6.511,6.511,6.511,6.511
USDZAR,20050523,032800,6.511,6.511,6.511,6.511
USDZAR,20050523,032900,6.511,6.511,6.511,6.511
USDZAR,20050523,033000,6.511,6.511,6.511,6.511
USDZAR,20050523,033100,6.511,6.511,6.511,6.511
USDZAR,20050523,033200,6.511,6.511,6.511,6.511
USDZAR,20050523,033300,6.511,6.511,6.511,6.511
USDZAR,20050523,033400,6.511,6.511,6.511,6.511
USDZAR,20050523,033500,6.511,6.511,6.511,6.511
USDZAR,20050523,033600,6.511,6.511,6.511,6.511
USDZAR,20050523,033700,6.511,6.511,6.511,6.511
USDZAR,20050523,033800,6.511,6.511,6.511,6.511
USDZAR,20050523,033900,6.511,6.511,6.511,6.511
USDZAR,20050523,034000,6.511,6.511,6.511,6.511
USDZAR,20050523,034100,6.511,6.511,6.511,6.511
USDZAR,20050523,034200,6.511,6.511,6.511,6.511
USDZAR,20050523,034300,6.511,6.511,6.511,6.511
USDZAR,20050523,034400,6.511,6.511,6.511,6.511
USDZAR,20050523,034500,6.511,6.511,6.511,6.511
USDZAR,20050523,034600,6.511,6.511,6.511,6.511
USDZAR,20050523,034700,6.511,6.511,6.511,6.511
USDZAR,20050523,034800,6.511,6.511,6.511,6.511
USDZAR,20050523,034900,6.511,6.511,6.511,6.511
USDZAR,20050523,035000,6.511,6.511,6.511,6.511
USDZAR,20050523,035100,6.511,6.511,6.511,6.511
USDZAR,20050523,035200,6.511,6.511,6.511,6.511
USDZAR,20050523,035300,6.511,6.511,6.511,6.511
USDZAR,20050523,035400,6.511,6.511,6.511,6.511
USDZAR,20050523,035500,6.511,6.511,6.511,6.511
USDZAR,20050523,035600,6.511,6.511,6.511,6.511
USDZAR,20050523,035700,6.511,6.511,6.511,6.511
USDZAR,20050523,035800,6.511,6.511,6.511,6.511
USDZAR,20050523,035900,6.511,6.511,6.511,6.511
USDZAR,20050523,040000,6.511,6.511,6.511,6.511
USDZAR,20050523,040100,6.511,6.511,6.511,6.511
USDZAR,20050523,040200,6.511,6.511,6.511,6.511
USDZAR,20050523,040300,6.511,6.511,6.511,6.511
USDZAR,20050523,040400,6.511,6.511,6.511,6.511
USDZAR,20050523,040500,6.511,6.511,6.511,6.511
USDZAR,20050523,040600,6.511,6.511,6.511,6.511
USDZAR,20050523,040700,6.511,6.511,6.511,6.511
USDZAR,20050523,040800,6.511,6.511,6.511,6.511
USDZAR,20050523,040900,6.511,6.511,6.511,6.511
USDZAR,20050523,041000,6.511,6.511,6.511,6.511
USDZAR,20050523,041100,6.511,6.511,6.511,6.511
USDZAR,20050523,041200,6.511,6.511,6.511,6.511
USDZAR,20050523,041300,6.511,6.511,6.511,6.511
USDZAR,20050523,041400,6.511,6.511,6.511,6.511
USDZAR,20050523,041500,6.511,6.511,6.511,6.511
USDZAR,20050523,041600,6.511,6.511,6.511,6.511
USDZAR,20050523,041700,6.511,6.511,6.511,6.511
USDZAR,20050523,041800,6.511,6.511,6.511,6.511
USDZAR,20050523,041900,6.511,6.511,6.511,6.511
USDZAR,20050523,042000,6.511,6.511,6.511,6.511
USDZAR,20050523,042100,6.511,6.511,6.511,6.511
USDZAR,20050523,042200,6.511,6.511,6.511,6.511
USDZAR,20050523,042300,6.511,6.511,6.511,6.511
USDZAR,20050523,042400,6.511,6.511,6.511,6.511
USDZAR,20050523,042500,6.511,6.511,6.511,6.511
USDZAR,20050523,042600,6.511,6.511,6.511,6.511
USDZAR,20050523,042700,6.511,6.511,6.511,6.511
USDZAR,20050523,042800,6.511,6.511,6.511,6.511
USDZAR,20050523,042900,6.511,6.511,6.511,6.511
USDZAR,20050523,043000,6.511,6.511,6.511,6.511
USDZAR,20050523,043100,6.511,6.511,6.511,6.511
USDZAR,20050523,043200,6.511,6.511,6.511,6.511
USDZAR,20050523,043300,6.511,6.511,6.511,6.511
USDZAR,20050523,043400,6.511,6.511,6.511,6.511
USDZAR,20050523,043500,6.511,6.511,6.511,6.511
USDZAR,20050523,043600,6.511,6.511,6.511,6.511
USDZAR,20050523,043700,6.511,6.511,6.511,6.511
USDZAR,20050523,043800,6.511,6.511,6.511,6.511
USDZAR,20050523,043900,6.511,6.511,6.511,6.511
USDZAR,20050523,044000,6.511,6.511,6.511,6.511
USDZAR,20050523,044100,6.511,6.511,6.511,6.511
USDZAR,20050523,044200,6.511,6.511,6.511,6.511
USDZAR,20050523,044300,6.511,6.511,6.511,6.511
USDZAR,20050523,044400,6.511,6.511,6.511,6.511
USDZAR,20050523,044500,6.511,6.511,6.511,6.511
USDZAR,20050523,044600,6.511,6.511,6.511,6.511
USDZAR,20050523,044700,6.511,6.511,6.511,6.511
USDZAR,20050523,044800,6.511,6.511,6.511,6.511
USDZAR,20050523,044900,6.511,6.511,6.511,6.511
USDZAR,20050523,045000,6.511,6.511,6.511,6.511
USDZAR,20050523,045200,6.511,6.511,6.511,6.511
USDZAR,20050523,045300,6.511,6.511,6.511,6.511
USDZAR,20050523,045400,6.511,6.511,6.511,6.511
USDZAR,20050523,045500,6.511,6.511,6.511,6.511
USDZAR,20050523,045600,6.511,6.511,6.511,6.511
USDZAR,20050523,045700,6.511,6.511,6.511,6.511
USDZAR,20050523,045800,6.511,6.511,6.511,6.511
USDZAR,20050523,045900,6.511,6.511,6.511,6.511
USDZAR,20050523,050000,6.511,6.511,6.511,6.511
USDZAR,20050523,050100,6.511,6.511,6.511,6.511
USDZAR,20050523,050200,6.511,6.511,6.511,6.511
USDZAR,20050523,050300,6.511,6.511,6.511,6.511
USDZAR,20050523,050400,6.511,6.511,6.511,6.511
USDZAR,20050523,050500,6.511,6.511,6.511,6.511
USDZAR,20050523,050600,6.511,6.511,6.511,6.511
USDZAR,20050523,050700,6.511,6.511,6.511,6.511
USDZAR,20050523,050800,6.511,6.511,6.511,6.511
USDZAR,20050523,050900,6.511,6.511,6.511,6.511
USDZAR,20050523,051000,6.511,6.511,6.511,6.511
USDZAR,20050523,051100,6.511,6.511,6.511,6.511
USDZAR,20050523,051200,6.511,6.511,6.511,6.511
USDZAR,20050523,051300,6.511,6.511,6.511,6.511
USDZAR,20050523,051400,6.511,6.511,6.511,6.511
USDZAR,20050523,051500,6.511,6.511,6.511,6.511
USDZAR,20050523,051600,6.511,6.511,6.511,6.511
USDZAR,20050523,051700,6.511,6.511,6.511,6.511
USDZAR,20050523,051800,6.511,6.511,6.511,6.511
USDZAR,20050523,051900,6.511,6.511,6.511,6.511
USDZAR,20050523,052000,6.511,6.511,6.511,6.511
USDZAR,20050523,052100,6.511,6.511,6.511,6.511
USDZAR,20050523,052200,6.511,6.511,6.511,6.511
USDZAR,20050523,052300,6.511,6.511,6.511,6.511
USDZAR,20050523,052400,6.511,6.511,6.511,6.511
USDZAR,20050523,052500,6.511,6.511,6.511,6.511
USDZAR,20050523,052600,6.511,6.511,6.511,6.511
USDZAR,20050523,052700,6.511,6.511,6.511,6.511
USDZAR,20050523,052800,6.511,6.511,6.511,6.511
USDZAR,20050523,052900,6.511,6.511,6.511,6.511
USDZAR,20050523,053000,6.511,6.511,6.511,6.511
USDZAR,20050523,053100,6.511,6.511,6.511,6.511
USDZAR,20050523,053200,6.511,6.511,6.511,6.511
USDZAR,20050523,053300,6.511,6.511,6.511,6.511
USDZAR,20050523,053400,6.511,6.511,6.511,6.511
USDZAR,20050523,053500,6.511,6.511,6.511,6.511
USDZAR,20050523,053600,6.511,6.511,6.511,6.511
USDZAR,20050523,053700,6.511,6.511,6.511,6.511
USDZAR,20050523,053800,6.511,6.511,6.511,6.511
USDZAR,20050523,053900,6.511,6.511,6.511,6.511
USDZAR,20050523,054000,6.511,6.511,6.511,6.511
USDZAR,20050523,054100,6.511,6.511,6.511,6.511
USDZAR,20050523,054200,6.511,6.511,6.511,6.511
USDZAR,20050523,054300,6.511,6.511,6.511,6.511
USDZAR,20050523,054400,6.511,6.511,6.511,6.511
USDZAR,20050523,054500,6.511,6.511,6.511,6.511
USDZAR,20050523,054600,6.511,6.511,6.511,6.511
USDZAR,20050523,054700,6.511,6.511,6.511,6.511
USDZAR,20050523,054800,6.511,6.511,6.511,6.511
USDZAR,20050523,054900,6.511,6.511,6.511,6.511
USDZAR,20050523,055000,6.511,6.511,6.511,6.511
USDZAR,20050523,055100,6.511,6.511,6.511,6.511
USDZAR,20050523,055200,6.511,6.511,6.511,6.511
USDZAR,20050523,055300,6.511,6.511,6.511,6.511
USDZAR,20050523,055400,6.511,6.511,6.511,6.511
USDZAR,20050523,055500,6.511,6.511,6.511,6.511
USDZAR,20050523,055600,6.511,6.511,6.511,6.511
USDZAR,20050523,055700,6.511,6.511,6.511,6.511
USDZAR,20050523,055800,6.511,6.511,6.511,6.511
USDZAR,20050523,055900,6.511,6.511,6.511,6.511
USDZAR,20050523,060000,6.511,6.511,6.511,6.511
USDZAR,20050523,060100,6.511,6.511,6.511,6.511
USDZAR,20050523,060200,6.511,6.511,6.511,6.511
USDZAR,20050523,060300,6.511,6.511,6.511,6.511
USDZAR,20050523,060400,6.511,6.511,6.511,6.511
USDZAR,20050523,060500,6.511,6.511,6.511,6.511
USDZAR,20050523,060600,6.511,6.511,6.511,6.511
USDZAR,20050523,060700,6.511,6.511,6.511,6.511
USDZAR,20050523,060800,6.511,6.511,6.511,6.511
USDZAR,20050523,060900,6.511,6.511,6.511,6.511
USDZAR,20050523,061000,6.511,6.511,6.511,6.511
USDZAR,20050523,061100,6.511,6.511,6.511,6.511
USDZAR,20050523,061200,6.511,6.511,6.511,6.511
USDZAR,20050523,061300,6.511,6.511,6.511,6.511
USDZAR,20050523,061400,6.511,6.511,6.511,6.511
USDZAR,20050523,061500,6.511,6.511,6.511,6.511
USDZAR,20050523,061600,6.511,6.511,6.511,6.511
USDZAR,20050523,061700,6.511,6.511,6.511,6.511
USDZAR,20050523,061800,6.511,6.511,6.511,6.511
USDZAR,20050523,061900,6.511,6.511,6.511,6.511
USDZAR,20050523,062000,6.511,6.511,6.511,6.511
USDZAR,20050523,062100,6.511,6.511,6.511,6.511
USDZAR,20050523,062200,6.511,6.511,6.511,6.511
USDZAR,20050523,062300,6.511,6.511,6.511,6.511
USDZAR,20050523,062400,6.511,6.511,6.511,6.511
USDZAR,20050523,062500,6.511,6.511,6.511,6.511
USDZAR,20050523,062600,6.511,6.511,6.511,6.511
USDZAR,20050523,062700,6.511,6.511,6.511,6.511
USDZAR,20050523,062800,6.511,6.511,6.511,6.511
USDZAR,20050523,062900,6.511,6.511,6.511,6.511
USDZAR,20050523,063000,6.511,6.511,6.511,6.511
USDZAR,20050523,063100,6.511,6.511,6.511,6.511
USDZAR,20050523,063200,6.511,6.511,6.511,6.511
USDZAR,20050523,063300,6.511,6.511,6.511,6.511
USDZAR,20050523,063400,6.511,6.511,6.511,6.511
USDZAR,20050523,063500,6.511,6.511,6.511,6.511
USDZAR,20050523,063600,6.511,6.511,6.511,6.511
USDZAR,20050523,063700,6.511,6.511,6.511,6.511
USDZAR,20050523,063800,6.511,6.511,6.511,6.511
USDZAR,20050523,063900,6.511,6.511,6.511,6.511
USDZAR,20050523,064000,6.511,6.511,6.511,6.511
USDZAR,20050523,064100,6.511,6.511,6.511,6.511
USDZAR,20050523,064200,6.511,6.511,6.511,6.511
USDZAR,20050523,064300,6.511,6.511,6.511,6.511
USDZAR,20050523,064400,6.511,6.511,6.511,6.511
USDZAR,20050523,064500,6.511,6.511,6.511,6.511
USDZAR,20050523,064600,6.511,6.511,6.511,6.511
USDZAR,20050523,064700,6.511,6.511,6.511,6.511
USDZAR,20050523,064800,6.511,6.511,6.511,6.511
USDZAR,20050523,064900,6.511,6.511,6.511,6.511
USDZAR,20050523,065000,6.511,6.511,6.511,6.511
USDZAR,20050523,065100,6.511,6.511,6.511,6.511
USDZAR,20050523,065200,6.511,6.511,6.511,6.511
USDZAR,20050523,065300,6.511,6.511,6.511,6.511
USDZAR,20050523,065400,6.511,6.511,6.511,6.511
USDZAR,20050523,065500,6.511,6.511,6.511,6.511
USDZAR,20050523,065600,6.511,6.511,6.511,6.511
USDZAR,20050523,065700,6.511,6.511,6.511,6.511
USDZAR,20050523,065800,6.511,6.511,6.511,6.511
USDZAR,20050523,065900,6.511,6.511,6.511,6.511
USDZAR,20050523,070000,6.511,6.511,6.511,6.511
USDZAR,20050523,070100,6.511,6.511,6.511,6.511
USDZAR,20050523,070200,6.511,6.511,6.511,6.511
USDZAR,20050523,070300,6.511,6.511,6.511,6.511
USDZAR,20050523,070400,6.511,6.511,6.511,6.511
USDZAR,20050523,070500,6.511,6.511,6.511,6.511
USDZAR,20050523,070600,6.511,6.511,6.511,6.511
USDZAR,20050523,070700,6.511,6.511,6.511,6.511
USDZAR,20050523,070800,6.511,6.511,6.511,6.511
USDZAR,20050523,070900,6.511,6.511,6.511,6.511
USDZAR,20050523,071000,6.511,6.511,6.511,6.511
USDZAR,20050523,071100,6.511,6.511,6.511,6.511
USDZAR,20050523,071200,6.511,6.511,6.511,6.511
USDZAR,20050523,071300,6.511,6.511,6.511,6.511
USDZAR,20050523,071400,6.511,6.511,6.511,6.511
USDZAR,20050523,071500,6.511,6.511,6.511,6.511
USDZAR,20050523,071600,6.511,6.511,6.511,6.511
USDZAR,20050523,071700,6.511,6.511,6.511,6.511
USDZAR,20050523,071800,6.511,6.511,6.511,6.511
USDZAR,20050523,071900,6.511,6.511,6.511,6.511
USDZAR,20050523,072000,6.503,6.503,6.503,6.503
USDZAR,20050523,072100,6.505,6.505,6.505,6.505
USDZAR,20050523,072200,6.505,6.505,6.505,6.505
USDZAR,20050523,072300,6.505,6.505,6.505,6.505
USDZAR,20050523,072400,6.505,6.505,6.505,6.505
USDZAR,20050523,072500,6.505,6.505,6.505,6.505
USDZAR,20050523,072600,6.505,6.505,6.505,6.505
USDZAR,20050523,072700,6.505,6.505,6.505,6.505
USDZAR,20050523,072800,6.505,6.505,6.505,6.505
USDZAR,20050523,072900,6.505,6.505,6.505,6.505
USDZAR,20050523,073000,6.505,6.505,6.505,6.505
USDZAR,20050523,073100,6.505,6.505,6.504,6.504
USDZAR,20050523,073200,6.504,6.504,6.504,6.504
USDZAR,20050523,073300,6.504,6.504,6.504,6.504
USDZAR,20050523,073400,6.504,6.504,6.504,6.504
USDZAR,20050523,073500,6.504,6.504,6.504,6.504
USDZAR,20050523,073600,6.504,6.504,6.504,6.504
USDZAR,20050523,073700,6.504,6.504,6.504,6.504
USDZAR,20050523,073800,6.504,6.504,6.504,6.504
USDZAR,20050523,073900,6.504,6.504,6.504,6.504
USDZAR,20050523,074000,6.504,6.504,6.504,6.504
USDZAR,20050523,074100,6.504,6.504,6.504,6.504
USDZAR,20050523,074200,6.504,6.504,6.504,6.504
USDZAR,20050523,074300,6.504,6.504,6.504,6.504
USDZAR,20050523,074400,6.504,6.510,6.504,6.510
USDZAR,20050523,074600,6.510,6.510,6.510,6.510
USDZAR,20050523,074700,6.510,6.510,6.510,6.510
USDZAR,20050523,074800,6.510,6.510,6.510,6.510
USDZAR,20050523,074900,6.510,6.510,6.510,6.510
USDZAR,20050523,075000,6.510,6.510,6.510,6.510
USDZAR,20050523,075100,6.510,6.510,6.510,6.510
USDZAR,20050523,075200,6.510,6.510,6.510,6.510
USDZAR,20050523,075300,6.510,6.510,6.510,6.510
USDZAR,20050523,075400,6.510,6.510,6.510,6.510
USDZAR,20050523,075500,6.510,6.510,6.510,6.510
USDZAR,20050523,075600,6.510,6.512,6.508,6.508
USDZAR,20050523,075700,6.508,6.508,6.508,6.508
USDZAR,20050523,075800,6.508,6.508,6.508,6.508
USDZAR,20050523,075900,6.510,6.510,6.510,6.510
USDZAR,20050523,080000,6.510,6.512,6.510,6.512
USDZAR,20050523,080100,6.512,6.512,6.512,6.512
USDZAR,20050523,080200,6.512,6.512,6.512,6.512
USDZAR,20050523,080300,6.512,6.512,6.512,6.512
USDZAR,20050523,080400,6.512,6.512,6.512,6.512
USDZAR,20050523,080500,6.512,6.512,6.512,6.512
USDZAR,20050523,080600,6.512,6.512,6.512,6.512
USDZAR,20050523,080700,6.509,6.509,6.509,6.509
USDZAR,20050523,080800,6.509,6.509,6.509,6.509
USDZAR,20050523,080900,6.509,6.509,6.509,6.509
USDZAR,20050523,081000,6.509,6.509,6.509,6.509
USDZAR,20050523,081100,6.509,6.509,6.509,6.509
USDZAR,20050523,081200,6.506,6.506,6.503,6.503
USDZAR,20050523,081300,6.504,6.505,6.504,6.505
USDZAR,20050523,081400,6.505,6.505,6.505,6.505
USDZAR,20050523,081500,6.505,6.505,6.505,6.505
USDZAR,20050523,081600,6.505,6.505,6.505,6.505
USDZAR,20050523,081700,6.505,6.505,6.505,6.505
USDZAR,20050523,081800,6.505,6.505,6.505,6.505
USDZAR,20050523,081900,6.505,6.505,6.505,6.505
USDZAR,20050523,082000,6.505,6.505,6.505,6.505
USDZAR,20050523,082100,6.505,6.505,6.505,6.505
USDZAR,20050523,082200,6.505,6.506,6.505,6.506
USDZAR,20050523,082300,6.506,6.506,6.506,6.506
USDZAR,20050523,082400,6.512,6.523,6.512,6.523
USDZAR,20050523,082500,6.525,6.530,6.523,6.523
USDZAR,20050523,082600,6.522,6.522,6.521,6.521
USDZAR,20050523,082700,6.521,6.521,6.520,6.520
USDZAR,20050523,082800,6.519,6.519,6.518,6.518
USDZAR,20050523,082900,6.519,6.519,6.519,6.519
USDZAR,20050523,083000,6.519,6.519,6.519,6.519
USDZAR,20050523,083100,6.521,6.522,6.520,6.521
USDZAR,20050523,083200,6.522,6.522,6.522,6.522
USDZAR,20050523,083300,6.523,6.524,6.523,6.524
USDZAR,20050523,083400,6.524,6.530,6.524,6.530
USDZAR,20050523,083500,6.531,6.531,6.531,6.531
USDZAR,20050523,083600,6.532,6.532,6.532,6.532
USDZAR,20050523,083700,6.532,6.532,6.530,6.530
USDZAR,20050523,083800,6.528,6.528,6.528,6.528
USDZAR,20050523,083900,6.528,6.528,6.528,6.528
USDZAR,20050523,084000,6.528,6.532,6.528,6.532
USDZAR,20050523,084100,6.533,6.533,6.532,6.533
USDZAR,20050523,084200,6.533,6.533,6.532,6.532
USDZAR,20050523,084300,6.531,6.531,6.530,6.530
USDZAR,20050523,084400,6.529,6.530,6.529,6.529
USDZAR,20050523,084500,6.530,6.531,6.529,6.531
USDZAR,20050523,084600,6.531,6.531,6.531,6.531
USDZAR,20050523,084700,6.531,6.531,6.531,6.531
USDZAR,20050523,084800,6.531,6.531,6.531,6.531
USDZAR,20050523,084900,6.532,6.532,6.531,6.531
USDZAR,20050523,085000,6.530,6.531,6.530,6.531
USDZAR,20050523,085100,6.532,6.532,6.532,6.532
USDZAR,20050523,085200,6.532,6.534,6.532,6.534
USDZAR,20050523,085300,6.536,6.539,6.536,6.539
USDZAR,20050523,085400,6.540,6.540,6.539,6.539
USDZAR,20050523,085500,6.539,6.539,6.539,6.539
USDZAR,20050523,085600,6.540,6.543,6.540,6.543
USDZAR,20050523,085700,6.542,6.542,6.539,6.539
USDZAR,20050523,085800,6.541,6.543,6.541,6.543
USDZAR,20050523,085900,6.543,6.544,6.543,6.544
USDZAR,20050523,090000,6.543,6.545,6.543,6.545
USDZAR,20050523,090100,6.544,6.544,6.544,6.544
USDZAR,20050523,090200,6.544,6.544,6.544,6.544
USDZAR,20050523,090300,6.543,6.543,6.543,6.543
USDZAR,20050523,090400,6.543,6.543,6.540,6.540
USDZAR,20050523,090500,6.540,6.540,6.540,6.540
USDZAR,20050523,090600,6.535,6.539,6.535,6.537
USDZAR,20050523,090700,6.538,6.540,6.538,6.540
USDZAR,20050523,090800,6.540,6.540,6.540,6.540
USDZAR,20050523,090900,6.540,6.540,6.540,6.540
USDZAR,20050523,091000,6.542,6.545,6.542,6.545
USDZAR,20050523,091100,6.544,6.544,6.542,6.543
USDZAR,20050523,091200,6.543,6.543,6.543,6.543
USDZAR,20050523,091300,6.541,6.541,6.541,6.541
USDZAR,20050523,091400,6.539,6.539,6.538,6.539
USDZAR,20050523,091500,6.539,6.539,6.539,6.539
USDZAR,20050523,091600,6.539,6.539,6.534,6.534
USDZAR,20050523,091700,6.533,6.535,6.533,6.534
USDZAR,20050523,091800,6.535,6.538,6.535,6.538
USDZAR,20050523,091900,6.539,6.539,6.539,6.539
USDZAR,20050523,092000,6.539,6.539,6.539,6.539
USDZAR,20050523,092100,6.539,6.539,6.539,6.539
USDZAR,20050523,092200,6.539,6.539,6.536,6.536
USDZAR,20050523,092300,6.535,6.535,6.535,6.535
USDZAR,20050523,092400,6.535,6.535,6.535,6.535
USDZAR,20050523,092500,6.535,6.535,6.535,6.535
USDZAR,20050523,092600,6.535,6.535,6.535,6.535
USDZAR,20050523,092700,6.535,6.535,6.532,6.532
USDZAR,20050523,092800,6.531,6.531,6.528,6.529
USDZAR,20050523,092900,6.530,6.531,6.530,6.531
USDZAR,20050523,093000,6.529,6.529,6.529,6.529
USDZAR,20050523,093100,6.529,6.530,6.529,6.530
USDZAR,20050523,093200,6.530,6.530,6.529,6.529
USDZAR,20050523,093300,6.528,6.529,6.528,6.529
USDZAR,20050523,093400,6.529,6.529,6.528,6.528
USDZAR,20050523,093500,6.528,6.528,6.528,6.528
USDZAR,20050523,093600,6.528,6.528,6.528,6.528
USDZAR,20050523,093700,6.528,6.528,6.526,6.526
USDZAR,20050523,093800,6.527,6.530,6.527,6.530
USDZAR,20050523,093900,6.531,6.533,6.531,6.533
USDZAR,20050523,094000,6.533,6.533,6.533,6.533
USDZAR,20050523,094100,6.533,6.533,6.531,6.531
USDZAR,20050523,094200,6.532,6.532,6.530,6.530
USDZAR,20050523,094300,6.531,6.532,6.531,6.532
USDZAR,20050523,094400,6.532,6.532,6.532,6.532
USDZAR,20050523,094500,6.532,6.532,6.532,6.532
USDZAR,20050523,094600,6.532,6.532,6.532,6.532
USDZAR,20050523,094700,6.529,6.530,6.529,6.530
USDZAR,20050523,094800,6.531,6.531,6.524,6.524
USDZAR,20050523,094900,6.525,6.526,6.525,6.526
USDZAR,20050523,095000,6.527,6.527,6.525,6.525
USDZAR,20050523,095100,6.524,6.526,6.524,6.526
USDZAR,20050523,095200,6.526,6.527,6.526,6.527
USDZAR,20050523,095300,6.527,6.527,6.527,6.527
USDZAR,20050523,095400,6.528,6.528,6.527,6.527
USDZAR,20050523,095500,6.527,6.527,6.525,6.525
USDZAR,20050523,095600,6.523,6.523,6.521,6.521
USDZAR,20050523,095700,6.520,6.521,6.518,6.521
USDZAR,20050523,095800,6.522,6.524,6.522,6.524
USDZAR,20050523,095900,6.524,6.524,6.524,6.524
USDZAR,20050523,100000,6.523,6.525,6.523,6.525
USDZAR,20050523,100100,6.525,6.525,6.525,6.525
USDZAR,20050523,100200,6.526,6.526,6.526,6.526
USDZAR,20050523,100300,6.526,6.526,6.526,6.526
USDZAR,20050523,100400,6.526,6.529,6.526,6.529
USDZAR,20050523,100500,6.530,6.530,6.526,6.528
USDZAR,20050523,100600,6.528,6.528,6.528,6.528
USDZAR,20050523,100700,6.528,6.528,6.528,6.528
USDZAR,20050523,100800,6.529,6.529,6.527,6.527
USDZAR,20050523,100900,6.528,6.531,6.528,6.531
USDZAR,20050523,101000,6.531,6.531,6.531,6.531
USDZAR,20050523,101100,6.532,6.539,6.531,6.539
USDZAR,20050523,101200,6.539,6.539,6.539,6.539
USDZAR,20050523,101300,6.542,6.542,6.535,6.536
USDZAR,20050523,101400,6.538,6.538,6.535,6.536
USDZAR,20050523,101500,6.537,6.538,6.537,6.538
USDZAR,20050523,101600,6.538,6.540,6.538,6.540
USDZAR,20050523,101700,6.541,6.541,6.541,6.541
USDZAR,20050523,101800,6.541,6.541,6.536,6.537
USDZAR,20050523,101900,6.537,6.537,6.537,6.537
USDZAR,20050523,102000,6.537,6.537,6.537,6.537
USDZAR,20050523,102100,6.538,6.538,6.538,6.538
USDZAR,20050523,102200,6.538,6.538,6.537,6.537
USDZAR,20050523,102300,6.536,6.537,6.536,6.537
USDZAR,20050523,102400,6.537,6.537,6.537,6.537
USDZAR,20050523,102500,6.536,6.536,6.536,6.536
USDZAR,20050523,102600,6.536,6.536,6.536,6.536
USDZAR,20050523,102700,6.536,6.536,6.536,6.536
USDZAR,20050523,102800,6.536,6.536,6.536,6.536
USDZAR,20050523,102900,6.536,6.536,6.536,6.536
USDZAR,20050523,103000,6.535,6.536,6.535,6.536
USDZAR,20050523,103100,6.536,6.536,6.536,6.536
USDZAR,20050523,103200,6.537,6.537,6.536,6.536
USDZAR,20050523,103300,6.535,6.536,6.535,6.536
USDZAR,20050523,103400,6.536,6.536,6.536,6.536
USDZAR,20050523,103500,6.536,6.536,6.536,6.536
USDZAR,20050523,103600,6.536,6.536,6.536,6.536
USDZAR,20050523,103700,6.536,6.536,6.536,6.536
USDZAR,20050523,103800,6.536,6.536,6.536,6.536
USDZAR,20050523,103900,6.536,6.536,6.536,6.536
USDZAR,20050523,104000,6.536,6.536,6.536,6.536
USDZAR,20050523,104100,6.536,6.536,6.536,6.536
USDZAR,20050523,104200,6.535,6.535,6.530,6.530
USDZAR,20050523,104300,6.529,6.529,6.528,6.528
USDZAR,20050523,104400,6.527,6.527,6.527,6.527
USDZAR,20050523,104500,6.526,6.526,6.526,6.526
USDZAR,20050523,104600,6.525,6.526,6.525,6.526
USDZAR,20050523,104700,6.525,6.525,6.524,6.524
USDZAR,20050523,104800,6.524,6.524,6.522,6.523
USDZAR,20050523,104900,6.522,6.522,6.521,6.521
USDZAR,20050523,105000,6.522,6.523,6.522,6.523
USDZAR,20050523,105100,6.524,6.524,6.524,6.524
USDZAR,20050523,105200,6.524,6.527,6.523,6.527
USDZAR,20050523,105300,6.526,6.526,6.526,6.526
USDZAR,20050523,105400,6.526,6.527,6.525,6.527
USDZAR,20050523,105500,6.527,6.527,6.525,6.525
USDZAR,20050523,105600,6.525,6.525,6.525,6.525
USDZAR,20050523,105700,6.525,6.525,6.525,6.525
USDZAR,20050523,105900,6.525,6.525,6.525,6.525
USDZAR,20050523,110000,6.525,6.526,6.525,6.526
USDZAR,20050523,110100,6.526,6.530,6.526,6.528
USDZAR,20050523,110200,6.526,6.526,6.526,6.526
USDZAR,20050523,110300,6.526,6.526,6.526,6.526
USDZAR,20050523,110400,6.526,6.526,6.526,6.526
USDZAR,20050523,110500,6.526,6.526,6.526,6.526
USDZAR,20050523,110600,6.525,6.525,6.525,6.525
USDZAR,20050523,110700,6.525,6.525,6.525,6.525
USDZAR,20050523,110800,6.525,6.525,6.525,6.525
USDZAR,20050523,110900,6.525,6.525,6.525,6.525
USDZAR,20050523,111000,6.528,6.528,6.524,6.524
USDZAR,20050523,111100,6.523,6.523,6.523,6.523
USDZAR,20050523,111200,6.523,6.523,6.522,6.522
USDZAR,20050523,111300,6.522,6.522,6.522,6.522
USDZAR,20050523,111400,6.523,6.525,6.523,6.523
USDZAR,20050523,111500,6.525,6.525,6.525,6.525
USDZAR,20050523,111600,6.525,6.528,6.525,6.526
USDZAR,20050523,111700,6.526,6.532,6.526,6.532
USDZAR,20050523,111800,6.533,6.533,6.533,6.533
USDZAR,20050523,111900,6.534,6.534,6.534,6.534
USDZAR,20050523,112000,6.535,6.536,6.535,6.536
USDZAR,20050523,112100,6.536,6.536,6.535,6.535
USDZAR,20050523,112200,6.535,6.535,6.535,6.535
USDZAR,20050523,112300,6.535,6.535,6.535,6.535
USDZAR,20050523,112400,6.535,6.535,6.532,6.532
USDZAR,20050523,112500,6.532,6.532,6.532,6.532
USDZAR,20050523,112600,6.533,6.534,6.533,6.533
USDZAR,20050523,112700,6.533,6.533,6.533,6.533
USDZAR,20050523,112800,6.534,6.534,6.532,6.532
USDZAR,20050523,112900,6.533,6.533,6.533,6.533
USDZAR,20050523,113000,6.533,6.533,6.533,6.533
USDZAR,20050523,113100,6.533,6.533,6.533,6.533
USDZAR,20050523,113200,6.533,6.533,6.533,6.533
USDZAR,20050523,113300,6.533,6.533,6.533,6.533
USDZAR,20050523,113400,6.533,6.533,6.533,6.533
USDZAR,20050523,113500,6.533,6.533,6.532,6.532
USDZAR,20050523,113600,6.533,6.533,6.533,6.533
USDZAR,20050523,113700,6.533,6.534,6.533,6.534
USDZAR,20050523,113800,6.534,6.534,6.534,6.534
USDZAR,20050523,113900,6.534,6.534,6.534,6.534
USDZAR,20050523,114000,6.534,6.534,6.534,6.534
USDZAR,20050523,114100,6.537,6.551,6.537,6.551
USDZAR,20050523,114200,6.546,6.551,6.542,6.551
USDZAR,20050523,114300,6.549,6.555,6.549,6.555
USDZAR,20050523,114400,6.556,6.556,6.552,6.552
USDZAR,20050523,114500,6.551,6.551,6.550,6.550
USDZAR,20050523,114600,6.551,6.551,6.551,6.551
USDZAR,20050523,114700,6.551,6.551,6.551,6.551
USDZAR,20050523,114800,6.551,6.552,6.551,6.552
USDZAR,20050523,114900,6.552,6.552,6.551,6.551
USDZAR,20050523,115000,6.550,6.550,6.540,6.542
USDZAR,20050523,115100,6.540,6.541,6.539,6.541
USDZAR,20050523,115200,6.542,6.543,6.542,6.543
USDZAR,20050523,115300,6.543,6.543,6.543,6.543
USDZAR,20050523,115400,6.543,6.543,6.542,6.542
USDZAR,20050523,115500,6.542,6.542,6.542,6.542
USDZAR,20050523,115600,6.542,6.542,6.542,6.542
USDZAR,20050523,115700,6.542,6.542,6.542,6.542
USDZAR,20050523,115800,6.542,6.542,6.542,6.542
USDZAR,20050523,115900,6.542,6.542,6.542,6.542
USDZAR,20050523,120000,6.543,6.544,6.543,6.544
USDZAR,20050523,120100,6.544,6.544,6.544,6.544
USDZAR,20050523,120200,6.543,6.544,6.543,6.544
USDZAR,20050523,120300,6.544,6.544,6.544,6.544
USDZAR,20050523,120400,6.544,6.544,6.544,6.544
USDZAR,20050523,120500,6.544,6.544,6.535,6.535
USDZAR,20050523,120600,6.536,6.537,6.536,6.537
USDZAR,20050523,120700,6.536,6.536,6.536,6.536
USDZAR,20050523,120800,6.536,6.536,6.536,6.536
USDZAR,20050523,120900,6.536,6.536,6.536,6.536
USDZAR,20050523,121000,6.536,6.536,6.536,6.536
USDZAR,20050523,121100,6.536,6.538,6.536,6.537
USDZAR,20050523,121200,6.538,6.538,6.538,6.538
USDZAR,20050523,121300,6.538,6.539,6.538,6.539
USDZAR,20050523,121400,6.539,6.539,6.539,6.539
USDZAR,20050523,121500,6.539,6.539,6.539,6.539
USDZAR,20050523,121600,6.539,6.539,6.539,6.539
USDZAR,20050523,121700,6.539,6.539,6.539,6.539
USDZAR,20050523,121800,6.539,6.539,6.539,6.539
USDZAR,20050523,121900,6.539,6.539,6.539,6.539
USDZAR,20050523,122000,6.536,6.536,6.535,6.535
USDZAR,20050523,122100,6.536,6.536,6.535,6.535
USDZAR,20050523,122200,6.535,6.535,6.535,6.535
USDZAR,20050523,122300,6.535,6.535,6.535,6.535
USDZAR,20050523,122400,6.535,6.535,6.535,6.535
USDZAR,20050523,122500,6.535,6.535,6.533,6.533
USDZAR,20050523,122600,6.534,6.535,6.534,6.535
USDZAR,20050523,122700,6.536,6.536,6.536,6.536
USDZAR,20050523,122800,6.537,6.539,6.537,6.539
USDZAR,20050523,122900,6.540,6.541,6.540,6.540
USDZAR,20050523,123000,6.541,6.542,6.541,6.542
USDZAR,20050523,123100,6.543,6.543,6.543,6.543
USDZAR,20050523,123200,6.542,6.542,6.542,6.542
USDZAR,20050523,123300,6.542,6.542,6.542,6.542
USDZAR,20050523,123400,6.543,6.543,6.541,6.543
USDZAR,20050523,123500,6.542,6.546,6.542,6.545
USDZAR,20050523,123600,6.545,6.545,6.545,6.545
USDZAR,20050523,123700,6.545,6.545,6.545,6.545
USDZAR,20050523,123800,6.544,6.545,6.544,6.545
USDZAR,20050523,123900,6.545,6.545,6.545,6.545
USDZAR,20050523,124000,6.545,6.545,6.545,6.545
USDZAR,20050523,124100,6.544,6.544,6.544,6.544
USDZAR,20050523,124200,6.544,6.544,6.543,6.544
USDZAR,20050523,124300,6.545,6.545,6.545,6.545
USDZAR,20050523,124400,6.545,6.545,6.545,6.545
USDZAR,20050523,124500,6.546,6.546,6.546,6.546
USDZAR,20050523,124600,6.546,6.547,6.546,6.547
USDZAR,20050523,124700,6.547,6.547,6.547,6.547
USDZAR,20050523,124800,6.547,6.547,6.547,6.547
USDZAR,20050523,124900,6.547,6.547,6.547,6.547
USDZAR,20050523,125000,6.547,6.547,6.547,6.547
USDZAR,20050523,125100,6.547,6.551,6.547,6.548
USDZAR,20050523,125200,6.547,6.547,6.547,6.547
USDZAR,20050523,125300,6.547,6.547,6.547,6.547
USDZAR,20050523,125400,6.547,6.547,6.547,6.547
USDZAR,20050523,125500,6.547,6.547,6.547,6.547
USDZAR,20050523,125600,6.547,6.547,6.547,6.547
USDZAR,20050523,125700,6.546,6.547,6.545,6.547
USDZAR,20050523,125800,6.547,6.547,6.547,6.547
USDZAR,20050523,125900,6.547,6.547,6.547,6.547
USDZAR,20050523,130000,6.547,6.547,6.547,6.547
USDZAR,20050523,130100,6.547,6.547,6.547,6.547
USDZAR,20050523,130200,6.547,6.547,6.547,6.547
USDZAR,20050523,130300,6.547,6.547,6.547,6.547
USDZAR,20050523,130400,6.547,6.547,6.547,6.547
USDZAR,20050523,130500,6.549,6.550,6.549,6.550
USDZAR,20050523,130600,6.550,6.551,6.550,6.550
USDZAR,20050523,130700,6.550,6.550,6.550,6.550
USDZAR,20050523,130800,6.550,6.550,6.550,6.550
USDZAR,20050523,130900,6.550,6.550,6.550,6.550
USDZAR,20050523,131000,6.550,6.550,6.550,6.550
USDZAR,20050523,131100,6.550,6.550,6.550,6.550
USDZAR,20050523,131200,6.548,6.548,6.548,6.548
USDZAR,20050523,131300,6.548,6.549,6.548,6.549
USDZAR,20050523,131400,6.549,6.549,6.549,6.549
USDZAR,20050523,131500,6.549,6.549,6.549,6.549
USDZAR,20050523,131600,6.549,6.549,6.548,6.548
USDZAR,20050523,131700,6.548,6.548,6.548,6.548
USDZAR,20050523,131800,6.548,6.548,6.548,6.548
USDZAR,20050523,131900,6.549,6.549,6.549,6.549
USDZAR,20050523,132000,6.549,6.549,6.549,6.549
USDZAR,20050523,132100,6.549,6.549,6.549,6.549
USDZAR,20050523,132200,6.549,6.549,6.547,6.547
USDZAR,20050523,132300,6.547,6.547,6.547,6.547
USDZAR,20050523,132400,6.547,6.547,6.547,6.547
USDZAR,20050523,132500,6.547,6.547,6.547,6.547
USDZAR,20050523,132600,6.546,6.546,6.546,6.546
USDZAR,20050523,132700,6.546,6.546,6.546,6.546
USDZAR,20050523,132800,6.546,6.546,6.546,6.546
USDZAR,20050523,132900,6.544,6.544,6.543,6.543
USDZAR,20050523,133000,6.543,6.543,6.543,6.543
USDZAR,20050523,133100,6.543,6.543,6.543,6.543
USDZAR,20050523,133200,6.543,6.543,6.543,6.543
USDZAR,20050523,133300,6.540,6.540,6.537,6.538
USDZAR,20050523,133400,6.537,6.537,6.537,6.537
USDZAR,20050523,133500,6.537,6.538,6.537,6.538
USDZAR,20050523,133600,6.538,6.538,6.538,6.538
USDZAR,20050523,133700,6.538,6.538,6.536,6.536
USDZAR,20050523,133800,6.536,6.536,6.536,6.536
USDZAR,20050523,134000,6.536,6.536,6.536,6.536
USDZAR,20050523,134100,6.536,6.536,6.536,6.536
USDZAR,20050523,134200,6.536,6.536,6.535,6.535
USDZAR,20050523,134300,6.535,6.537,6.535,6.536
USDZAR,20050523,134400,6.536,6.536,6.536,6.536
USDZAR,20050523,134500,6.535,6.535,6.535,6.535
USDZAR,20050523,134600,6.535,6.535,6.535,6.535
USDZAR,20050523,134700,6.535,6.535,6.535,6.535
USDZAR,20050523,134800,6.535,6.535,6.535,6.535
USDZAR,20050523,134900,6.535,6.535,6.535,6.535
USDZAR,20050523,135000,6.535,6.535,6.535,6.535
USDZAR,20050523,135100,6.535,6.535,6.535,6.535
USDZAR,20050523,135200,6.535,6.535,6.535,6.535
USDZAR,20050523,135300,6.535,6.535,6.535,6.535
USDZAR,20050523,135400,6.535,6.537,6.535,6.537
USDZAR,20050523,135500,6.537,6.537,6.537,6.537
USDZAR,20050523,135600,6.537,6.540,6.537,6.540
USDZAR,20050523,135700,6.539,6.539,6.539,6.539
USDZAR,20050523,135800,6.539,6.540,6.539,6.540
USDZAR,20050523,135900,6.539,6.539,6.539,6.539
USDZAR,20050523,140000,6.539,6.539,6.539,6.539
USDZAR,20050523,140100,6.538,6.538,6.538,6.538
USDZAR,20050523,140200,6.539,6.539,6.538,6.538
USDZAR,20050523,140300,6.538,6.543,6.538,6.543
USDZAR,20050523,140400,6.543,6.543,6.543,6.543
USDZAR,20050523,140500,6.543,6.543,6.543,6.543
USDZAR,20050523,140600,6.544,6.544,6.541,6.541
USDZAR,20050523,140700,6.541,6.541,6.541,6.541
USDZAR,20050523,140800,6.539,6.540,6.539,6.540
USDZAR,20050523,140900,6.540,6.540,6.540,6.540
USDZAR,20050523,141000,6.540,6.540,6.540,6.540
USDZAR,20050523,141100,6.540,6.540,6.540,6.540
USDZAR,20050523,141200,6.540,6.540,6.540,6.540
USDZAR,20050523,141300,6.540,6.540,6.540,6.540
USDZAR,20050523,141400,6.540,6.541,6.540,6.541
USDZAR,20050523,141500,6.542,6.543,6.542,6.542
USDZAR,20050523,141600,6.542,6.542,6.542,6.542
USDZAR,20050523,141700,6.543,6.543,6.543,6.543
USDZAR,20050523,141800,6.543,6.544,6.543,6.544
USDZAR,20050523,141900,6.544,6.544,6.544,6.544
USDZAR,20050523,142000,6.544,6.544,6.544,6.544
USDZAR,20050523,142100,6.544,6.544,6.544,6.544
USDZAR,20050523,142200,6.546,6.546,6.545,6.546
USDZAR,20050523,142300,6.545,6.545,6.545,6.545
USDZAR,20050523,142400,6.545,6.545,6.543,6.543
USDZAR,20050523,142500,6.542,6.542,6.542,6.542
USDZAR,20050523,142600,6.542,6.542,6.542,6.542
USDZAR,20050523,142700,6.542,6.543,6.541,6.541
USDZAR,20050523,142800,6.540,6.540,6.540,6.540
USDZAR,20050523,142900,6.540,6.540,6.540,6.540
USDZAR,20050523,143000,6.539,6.539,6.539,6.539
USDZAR,20050523,143100,6.539,6.539,6.539,6.539
USDZAR,20050523,143200,6.539,6.539,6.539,6.539
USDZAR,20050523,143300,6.539,6.539,6.539,6.539
USDZAR,20050523,143400,6.539,6.539,6.539,6.539
USDZAR,20050523,143500,6.539,6.539,6.539,6.539
USDZAR,20050523,143600,6.539,6.539,6.539,6.539
USDZAR,20050523,143700,6.539,6.539,6.533,6.533
USDZAR,20050523,143800,6.532,6.532,6.532,6.532
USDZAR,20050523,143900,6.532,6.532,6.528,6.528
USDZAR,20050523,144000,6.527,6.527,6.527,6.527
USDZAR,20050523,144100,6.527,6.527,6.527,6.527
USDZAR,20050523,144200,6.527,6.528,6.527,6.528
USDZAR,20050523,144300,6.528,6.529,6.528,6.528
USDZAR,20050523,144400,6.528,6.528,6.528,6.528
USDZAR,20050523,144500,6.528,6.528,6.528,6.528
USDZAR,20050523,144600,6.528,6.528,6.528,6.528
USDZAR,20050523,144700,6.528,6.528,6.528,6.528
USDZAR,20050523,144800,6.528,6.528,6.528,6.528
USDZAR,20050523,144900,6.529,6.529,6.528,6.528
USDZAR,20050523,145000,6.528,6.528,6.528,6.528
USDZAR,20050523,145100,6.528,6.528,6.528,6.528
USDZAR,20050523,145200,6.528,6.529,6.528,6.529
USDZAR,20050523,145300,6.529,6.529,6.529,6.529
USDZAR,20050523,145400,6.529,6.529,6.529,6.529
USDZAR,20050523,145500,6.529,6.529,6.529,6.529
USDZAR,20050523,145600,6.529,6.529,6.529,6.529
USDZAR,20050523,145700,6.530,6.531,6.530,6.531
USDZAR,20050523,145800,6.531,6.531,6.531,6.531
USDZAR,20050523,145900,6.531,6.531,6.531,6.531
USDZAR,20050523,150000,6.531,6.531,6.531,6.531
USDZAR,20050523,150100,6.531,6.531,6.531,6.531
USDZAR,20050523,150200,6.531,6.531,6.531,6.531
USDZAR,20050523,150300,6.531,6.531,6.531,6.531
USDZAR,20050523,150400,6.531,6.531,6.531,6.531
USDZAR,20050523,150500,6.531,6.531,6.531,6.531
USDZAR,20050523,150600,6.531,6.531,6.531,6.531
USDZAR,20050523,150700,6.531,6.531,6.531,6.531
USDZAR,20050523,150800,6.531,6.531,6.531,6.531
USDZAR,20050523,150900,6.531,6.531,6.531,6.531
USDZAR,20050523,151000,6.531,6.531,6.531,6.531
USDZAR,20050523,151100,6.531,6.531,6.531,6.531
USDZAR,20050523,151200,6.531,6.531,6.531,6.531
USDZAR,20050523,151300,6.531,6.531,6.531,6.531
USDZAR,20050523,151400,6.531,6.531,6.531,6.531
USDZAR,20050523,151500,6.531,6.532,6.531,6.532
USDZAR,20050523,151600,6.531,6.531,6.531,6.531
USDZAR,20050523,151700,6.531,6.532,6.531,6.532
USDZAR,20050523,151800,6.531,6.531,6.531,6.531
USDZAR,20050523,151900,6.531,6.531,6.531,6.531
USDZAR,20050523,152000,6.531,6.532,6.531,6.532
USDZAR,20050523,152200,6.532,6.532,6.532,6.532
USDZAR,20050523,152300,6.532,6.532,6.532,6.532
USDZAR,20050523,152400,6.532,6.532,6.531,6.531
USDZAR,20050523,152500,6.531,6.531,6.530,6.530
USDZAR,20050523,152600,6.530,6.530,6.530,6.530
USDZAR,20050523,152700,6.530,6.530,6.530,6.530
USDZAR,20050523,152800,6.527,6.527,6.527,6.527
USDZAR,20050523,152900,6.527,6.527,6.527,6.527
USDZAR,20050523,153000,6.527,6.527,6.526,6.526
USDZAR,20050523,153100,6.524,6.524,6.523,6.524
USDZAR,20050523,153200,6.522,6.522,6.520,6.520
USDZAR,20050523,153300,6.520,6.520,6.520,6.520
USDZAR,20050523,153400,6.520,6.520,6.520,6.520
USDZAR,20050523,153500,6.520,6.520,6.520,6.520
USDZAR,20050523,153600,6.518,6.518,6.516,6.517
USDZAR,20050523,153700,6.517,6.517,6.517,6.517
USDZAR,20050523,153800,6.517,6.518,6.517,6.518
USDZAR,20050523,153900,6.519,6.521,6.519,6.521
USDZAR,20050523,154000,6.521,6.521,6.520,6.520
USDZAR,20050523,154100,6.520,6.520,6.519,6.519
USDZAR,20050523,154200,6.519,6.519,6.519,6.519
USDZAR,20050523,154300,6.516,6.517,6.516,6.517
USDZAR,20050523,154400,6.517,6.517,6.517,6.517
USDZAR,20050523,154500,6.517,6.517,6.516,6.516
USDZAR,20050523,154600,6.515,6.515,6.514,6.514
USDZAR,20050523,154700,6.514,6.515,6.514,6.515
USDZAR,20050523,154800,6.510,6.514,6.510,6.510
USDZAR,20050523,154900,6.510,6.510,6.508,6.508
USDZAR,20050523,155000,6.508,6.508,6.508,6.508
USDZAR,20050523,155100,6.503,6.508,6.503,6.508
USDZAR,20050523,155200,6.509,6.511,6.509,6.509
USDZAR,20050523,155300,6.511,6.511,6.511,6.511
USDZAR,20050523,155400,6.510,6.510,6.508,6.508
USDZAR,20050523,155500,6.507,6.507,6.507,6.507
USDZAR,20050523,155600,6.507,6.510,6.507,6.508
USDZAR,20050523,155700,6.508,6.508,6.508,6.508
USDZAR,20050523,155800,6.507,6.507,6.505,6.507
USDZAR,20050523,155900,6.506,6.507,6.504,6.504
USDZAR,20050523,160000,6.505,6.506,6.505,6.506
USDZAR,20050523,160100,6.506,6.507,6.506,6.506
USDZAR,20050523,160200,6.505,6.505,6.504,6.504
USDZAR,20050523,160300,6.503,6.503,6.503,6.503
USDZAR,20050523,160400,6.503,6.503,6.503,6.503
USDZAR,20050523,160500,6.504,6.505,6.504,6.505
USDZAR,20050523,160600,6.506,6.506,6.506,6.506
USDZAR,20050523,160700,6.506,6.506,6.505,6.505
USDZAR,20050523,160800,6.505,6.505,6.505,6.505
USDZAR,20050523,160900,6.505,6.505,6.505,6.505
USDZAR,20050523,161000,6.503,6.503,6.503,6.503
USDZAR,20050523,161100,6.503,6.504,6.502,6.504
USDZAR,20050523,161200,6.504,6.504,6.504,6.504
USDZAR,20050523,161300,6.503,6.503,6.502,6.502
USDZAR,20050523,161400,6.503,6.503,6.502,6.502
USDZAR,20050523,161500,6.502,6.502,6.502,6.502
USDZAR,20050523,161600,6.502,6.502,6.502,6.502
USDZAR,20050523,161700,6.502,6.502,6.502,6.502
USDZAR,20050523,161800,6.502,6.502,6.502,6.502
USDZAR,20050523,161900,6.502,6.503,6.502,6.503
USDZAR,20050523,162000,6.505,6.505,6.502,6.502
USDZAR,20050523,162100,6.501,6.503,6.501,6.503
USDZAR,20050523,162200,6.502,6.502,6.501,6.502
USDZAR,20050523,162300,6.502,6.502,6.502,6.502
USDZAR,20050523,162400,6.501,6.501,6.501,6.501
USDZAR,20050523,162500,6.501,6.501,6.501,6.501
USDZAR,20050523,162600,6.501,6.501,6.500,6.500
USDZAR,20050523,162700,6.500,6.501,6.500,6.501
USDZAR,20050523,162800,6.501,6.501,6.501,6.501
USDZAR,20050523,162900,6.500,6.500,6.500,6.500
USDZAR,20050523,163000,6.499,6.499,6.498,6.498
USDZAR,20050523,163100,6.498,6.499,6.498,6.499
USDZAR,20050523,163200,6.499,6.499,6.499,6.499
USDZAR,20050523,163300,6.499,6.499,6.499,6.499
USDZAR,20050523,163400,6.499,6.499,6.499,6.499
USDZAR,20050523,163500,6.499,6.501,6.499,6.501
USDZAR,20050523,163600,6.501,6.501,6.501,6.501
USDZAR,20050523,163700,6.503,6.504,6.503,6.503
USDZAR,20050523,163800,6.504,6.504,6.504,6.504
USDZAR,20050523,163900,6.504,6.504,6.502,6.502
USDZAR,20050523,164000,6.500,6.503,6.500,6.502
USDZAR,20050523,164100,6.502,6.502,6.502,6.502
USDZAR,20050523,164200,6.502,6.503,6.502,6.503
USDZAR,20050523,164300,6.503,6.503,6.503,6.503
USDZAR,20050523,164400,6.503,6.503,6.503,6.503
USDZAR,20050523,164500,6.503,6.503,6.503,6.503
USDZAR,20050523,164600,6.504,6.505,6.504,6.504
USDZAR,20050523,164700,6.504,6.504,6.504,6.504
USDZAR,20050523,164800,6.504,6.504,6.504,6.504
USDZAR,20050523,164900,6.504,6.506,6.504,6.506
USDZAR,20050523,165000,6.507,6.510,6.507,6.510
USDZAR,20050523,165100,6.510,6.510,6.510,6.510
USDZAR,20050523,165200,6.510,6.510,6.510,6.510
USDZAR,20050523,165300,6.510,6.510,6.510,6.510
USDZAR,20050523,165400,6.509,6.511,6.509,6.510
USDZAR,20050523,165500,6.511,6.513,6.511,6.513
USDZAR,20050523,165600,6.513,6.513,6.513,6.513
USDZAR,20050523,165700,6.513,6.513,6.513,6.513
USDZAR,20050523,165800,6.513,6.513,6.513,6.513
USDZAR,20050523,170000,6.513,6.513,6.512,6.512
USDZAR,20050523,170100,6.512,6.512,6.512,6.512
USDZAR,20050523,170200,6.512,6.512,6.512,6.512
USDZAR,20050523,170300,6.513,6.514,6.513,6.513
USDZAR,20050523,170400,6.514,6.515,6.514,6.515
USDZAR,20050523,170500,6.515,6.515,6.515,6.515
USDZAR,20050523,170600,6.515,6.516,6.515,6.516
USDZAR,20050523,170700,6.516,6.516,6.516,6.516
USDZAR,20050523,170800,6.516,6.516,6.516,6.516
USDZAR,20050523,170900,6.516,6.516,6.516,6.516
USDZAR,20050523,171000,6.519,6.519,6.519,6.519
USDZAR,20050523,171100,6.517,6.518,6.517,6.518
USDZAR,20050523,171200,6.518,6.518,6.518,6.518
USDZAR,20050523,171300,6.518,6.518,6.518,6.518
USDZAR,20050523,171400,6.518,6.518,6.518,6.518
USDZAR,20050523,171500,6.518,6.518,6.517,6.517
USDZAR,20050523,171600,6.517,6.517,6.517,6.517
USDZAR,20050523,171700,6.517,6.517,6.517,6.517
USDZAR,20050523,171800,6.517,6.517,6.517,6.517
USDZAR,20050523,171900,6.517,6.517,6.517,6.517
USDZAR,20050523,172000,6.517,6.517,6.517,6.517
USDZAR,20050523,172100,6.515,6.515,6.515,6.515
USDZAR,20050523,172200,6.516,6.516,6.516,6.516
USDZAR,20050523,172300,6.516,6.516,6.516,6.516
USDZAR,20050523,172400,6.516,6.519,6.516,6.519
USDZAR,20050523,172500,6.518,6.521,6.518,6.521
USDZAR,20050523,172600,6.520,6.520,6.519,6.519
USDZAR,20050523,172700,6.519,6.519,6.518,6.518
USDZAR,20050523,172800,6.517,6.517,6.516,6.516
USDZAR,20050523,172900,6.516,6.516,6.515,6.515
USDZAR,20050523,173000,6.515,6.515,6.515,6.515
USDZAR,20050523,173100,6.516,6.516,6.516,6.516
USDZAR,20050523,173200,6.516,6.516,6.516,6.516
USDZAR,20050523,173300,6.516,6.516,6.516,6.516
USDZAR,20050523,173400,6.516,6.516,6.516,6.516
USDZAR,20050523,173500,6.516,6.516,6.516,6.516
USDZAR,20050523,173600,6.516,6.516,6.516,6.516
USDZAR,20050523,173700,6.516,6.516,6.516,6.516
USDZAR,20050523,173800,6.516,6.516,6.516,6.516
USDZAR,20050523,174000,6.516,6.516,6.516,6.516
USDZAR,20050523,174100,6.516,6.516,6.516,6.516
USDZAR,20050523,174200,6.516,6.516,6.513,6.513
USDZAR,20050523,174300,6.513,6.513,6.513,6.513
USDZAR,20050523,174400,6.513,6.513,6.513,6.513
USDZAR,20050523,174500,6.513,6.513,6.513,6.513
USDZAR,20050523,174600,6.513,6.513,6.513,6.513
USDZAR,20050523,174700,6.513,6.513,6.513,6.513
USDZAR,20050523,174800,6.513,6.515,6.513,6.515
USDZAR,20050523,174900,6.515,6.515,6.515,6.515
USDZAR,20050523,175000,6.515,6.515,6.515,6.515
USDZAR,20050523,175100,6.515,6.515,6.515,6.515
USDZAR,20050523,175200,6.514,6.514,6.514,6.514
USDZAR,20050523,175300,6.514,6.514,6.514,6.514
USDZAR,20050523,175400,6.514,6.514,6.514,6.514
USDZAR,20050523,175500,6.514,6.514,6.511,6.511
USDZAR,20050523,175600,6.511,6.511,6.511,6.511
USDZAR,20050523,175700,6.511,6.511,6.511,6.511
USDZAR,20050523,175800,6.513,6.513,6.513,6.513
USDZAR,20050523,175900,6.513,6.513,6.513,6.513
USDZAR,20050523,180000,6.514,6.514,6.514,6.514
USDZAR,20050523,180100,6.514,6.514,6.514,6.514
USDZAR,20050523,180200,6.514,6.514,6.514,6.514
USDZAR,20050523,180300,6.514,6.514,6.514,6.514
USDZAR,20050523,180400,6.514,6.514,6.514,6.514
USDZAR,20050523,180500,6.512,6.512,6.512,6.512
USDZAR,20050523,180600,6.512,6.512,6.512,6.512
USDZAR,20050523,180700,6.512,6.516,6.512,6.515
USDZAR,20050523,180800,6.516,6.516,6.514,6.514
USDZAR,20050523,180900,6.514,6.514,6.514,6.514
USDZAR,20050523,181000,6.514,6.514,6.514,6.514
USDZAR,20050523,181100,6.514,6.514,6.514,6.514
USDZAR,20050523,181200,6.514,6.514,6.514,6.514
USDZAR,20050523,181300,6.514,6.514,6.514,6.514
USDZAR,20050523,181400,6.514,6.514,6.514,6.514
USDZAR,20050523,181500,6.514,6.514,6.514,6.514
USDZAR,20050523,181600,6.516,6.516,6.514,6.514
USDZAR,20050523,181700,6.514,6.514,6.514,6.514
USDZAR,20050523,181800,6.514,6.514,6.514,6.514
USDZAR,20050523,181900,6.514,6.514,6.514,6.514
USDZAR,20050523,182000,6.514,6.514,6.514,6.514
USDZAR,20050523,182100,6.514,6.514,6.514,6.514
USDZAR,20050523,182200,6.516,6.516,6.516,6.516
USDZAR,20050523,182300,6.516,6.516,6.516,6.516
USDZAR,20050523,182400,6.516,6.516,6.516,6.516
USDZAR,20050523,182500,6.516,6.516,6.516,6.516
USDZAR,20050523,182600,6.516,6.516,6.516,6.516
USDZAR,20050523,182700,6.512,6.512,6.511,6.511
USDZAR,20050523,182800,6.510,6.510,6.510,6.510
USDZAR,20050523,182900,6.510,6.510,6.510,6.510
USDZAR,20050523,183000,6.510,6.510,6.508,6.508
USDZAR,20050523,183100,6.507,6.507,6.506,6.506
USDZAR,20050523,183200,6.506,6.506,6.506,6.506
USDZAR,20050523,183300,6.506,6.506,6.506,6.506
USDZAR,20050523,183400,6.509,6.509,6.509,6.509
USDZAR,20050523,183500,6.509,6.509,6.509,6.509
USDZAR,20050523,183600,6.509,6.509,6.509,6.509
USDZAR,20050523,183700,6.509,6.509,6.509,6.509
USDZAR,20050523,183800,6.509,6.509,6.509,6.509
USDZAR,20050523,183900,6.509,6.510,6.509,6.510
USDZAR,20050523,184000,6.510,6.510,6.508,6.509
USDZAR,20050523,184100,6.509,6.509,6.509,6.509
USDZAR,20050523,184200,6.509,6.509,6.509,6.509
USDZAR,20050523,184300,6.512,6.512,6.512,6.512
USDZAR,20050523,184400,6.512,6.512,6.512,6.512
USDZAR,20050523,184500,6.512,6.512,6.512,6.512
USDZAR,20050523,184600,6.512,6.512,6.512,6.512
USDZAR,20050523,184700,6.512,6.512,6.512,6.512
USDZAR,20050523,184800,6.512,6.512,6.512,6.512
USDZAR,20050523,184900,6.512,6.512,6.512,6.512
USDZAR,20050523,185000,6.512,6.512,6.512,6.512
USDZAR,20050523,185100,6.512,6.512,6.512,6.512
USDZAR,20050523,185200,6.514,6.514,6.514,6.514
USDZAR,20050523,185300,6.514,6.514,6.514,6.514
USDZAR,20050523,185400,6.514,6.514,6.514,6.514
USDZAR,20050523,185500,6.514,6.514,6.514,6.514
USDZAR,20050523,185600,6.514,6.514,6.514,6.514
USDZAR,20050523,185700,6.514,6.514,6.514,6.514
USDZAR,20050523,185800,6.514,6.514,6.514,6.514
USDZAR,20050523,185900,6.514,6.514,6.514,6.514
USDZAR,20050523,190000,6.514,6.514,6.514,6.514
USDZAR,20050523,190100,6.514,6.514,6.514,6.514
USDZAR,20050523,190200,6.514,6.514,6.514,6.514
USDZAR,20050523,190300,6.514,6.521,6.514,6.519
USDZAR,20050523,190400,6.519,6.519,6.519,6.519
USDZAR,20050523,190500,6.519,6.519,6.519,6.519
USDZAR,20050523,190600,6.519,6.519,6.519,6.519
USDZAR,20050523,190700,6.519,6.519,6.519,6.519
USDZAR,20050523,190800,6.519,6.519,6.518,6.518
USDZAR,20050523,190900,6.518,6.518,6.518,6.518
USDZAR,20050523,191000,6.518,6.518,6.518,6.518
USDZAR,20050523,191100,6.518,6.518,6.518,6.518
USDZAR,20050523,191200,6.518,6.518,6.518,6.518
USDZAR,20050523,191400,6.518,6.518,6.516,6.516
USDZAR,20050523,191500,6.516,6.516,6.516,6.516
USDZAR,20050523,191600,6.516,6.516,6.516,6.516
USDZAR,20050523,191700,6.516,6.516,6.516,6.516
USDZAR,20050523,191800,6.516,6.516,6.516,6.516
USDZAR,20050523,191900,6.516,6.516,6.516,6.516
USDZAR,20050523,192000,6.516,6.516,6.516,6.516
USDZAR,20050523,192100,6.516,6.516,6.516,6.516
USDZAR,20050523,192200,6.516,6.516,6.516,6.516
USDZAR,20050523,192300,6.516,6.516,6.516,6.516
USDZAR,20050523,192400,6.516,6.516,6.516,6.516
USDZAR,20050523,192500,6.516,6.516,6.516,6.516
USDZAR,20050523,192600,6.516,6.516,6.516,6.516
USDZAR,20050523,192700,6.516,6.516,6.516,6.516
USDZAR,20050523,192800,6.516,6.516,6.516,6.516
USDZAR,20050523,192900,6.516,6.516,6.516,6.516
USDZAR,20050523,193000,6.516,6.516,6.516,6.516
USDZAR,20050523,193100,6.516,6.516,6.516,6.516
USDZAR,20050523,193200,6.516,6.516,6.516,6.516
USDZAR,20050523,193300,6.516,6.516,6.516,6.516
USDZAR,20050523,193400,6.516,6.516,6.516,6.516
USDZAR,20050523,193500,6.516,6.516,6.516,6.516
USDZAR,20050523,193600,6.516,6.516,6.516,6.516
USDZAR,20050523,193700,6.516,6.516,6.516,6.516
USDZAR,20050523,193800,6.516,6.516,6.516,6.516
USDZAR,20050523,193900,6.516,6.516,6.516,6.516
USDZAR,20050523,194000,6.516,6.516,6.516,6.516
USDZAR,20050523,194100,6.516,6.516,6.516,6.516
USDZAR,20050523,194200,6.516,6.516,6.516,6.516
USDZAR,20050523,194300,6.516,6.516,6.516,6.516
USDZAR,20050523,194400,6.516,6.516,6.516,6.516
USDZAR,20050523,194500,6.516,6.516,6.516,6.516
USDZAR,20050523,194600,6.516,6.516,6.516,6.516
USDZAR,20050523,194700,6.516,6.516,6.516,6.516
USDZAR,20050523,194800,6.516,6.516,6.516,6.516
USDZAR,20050523,194900,6.516,6.516,6.516,6.516
USDZAR,20050523,195000,6.516,6.516,6.516,6.516
USDZAR,20050523,195100,6.516,6.516,6.516,6.516
USDZAR,20050523,195200,6.516,6.516,6.516,6.516
USDZAR,20050523,195300,6.516,6.516,6.516,6.516
USDZAR,20050523,195400,6.516,6.516,6.516,6.516
USDZAR,20050523,195500,6.516,6.516,6.516,6.516
USDZAR,20050523,195600,6.516,6.516,6.516,6.516
USDZAR,20050523,195700,6.516,6.516,6.516,6.516
USDZAR,20050523,195800,6.516,6.516,6.516,6.516
USDZAR,20050523,195900,6.516,6.516,6.516,6.516
USDZAR,20050523,200000,6.516,6.516,6.516,6.516
USDZAR,20050523,200100,6.516,6.516,6.516,6.516
USDZAR,20050523,200200,6.516,6.516,6.516,6.516
USDZAR,20050523,200300,6.516,6.516,6.516,6.516
USDZAR,20050523,200400,6.516,6.516,6.516,6.516
USDZAR,20050523,200500,6.516,6.516,6.514,6.514
USDZAR,20050523,200600,6.514,6.514,6.514,6.514
USDZAR,20050523,200700,6.514,6.514,6.514,6.514
USDZAR,20050523,200800,6.514,6.514,6.514,6.514
USDZAR,20050523,200900,6.514,6.514,6.514,6.514
USDZAR,20050523,201000,6.514,6.514,6.514,6.514
USDZAR,20050523,201100,6.512,6.512,6.507,6.507
USDZAR,20050523,201200,6.508,6.508,6.508,6.508
USDZAR,20050523,201300,6.508,6.508,6.508,6.508
USDZAR,20050523,201400,6.508,6.508,6.508,6.508
USDZAR,20050523,201500,6.508,6.508,6.508,6.508
USDZAR,20050523,201600,6.508,6.508,6.507,6.507
USDZAR,20050523,201700,6.507,6.507,6.507,6.507
USDZAR,20050523,201800,6.507,6.507,6.507,6.507
USDZAR,20050523,201900,6.507,6.507,6.507,6.507
USDZAR,20050523,202000,6.509,6.509,6.509,6.509
USDZAR,20050523,202100,6.509,6.509,6.509,6.509
USDZAR,20050523,202200,6.506,6.506,6.506,6.506
USDZAR,20050523,202300,6.506,6.506,6.506,6.506
USDZAR,20050523,202400,6.507,6.510,6.507,6.509
USDZAR,20050523,202500,6.509,6.509,6.509,6.509
USDZAR,20050523,202600,6.509,6.509,6.509,6.509
USDZAR,20050523,202700,6.509,6.509,6.509,6.509
USDZAR,20050523,202800,6.509,6.509,6.509,6.509
USDZAR,20050523,202900,6.509,6.509,6.509,6.509
USDZAR,20050523,203000,6.508,6.508,6.508,6.508
USDZAR,20050523,203100,6.508,6.508,6.508,6.508
USDZAR,20050523,203200,6.508,6.508,6.508,6.508
USDZAR,20050523,203300,6.508,6.508,6.508,6.508
USDZAR,20050523,203400,6.510,6.510,6.510,6.510
USDZAR,20050523,203500,6.510,6.510,6.510,6.510
USDZAR,20050523,203600,6.510,6.510,6.510,6.510
USDZAR,20050523,203700,6.510,6.510,6.510,6.510
USDZAR,20050523,203800,6.513,6.513,6.513,6.513
USDZAR,20050523,203900,6.513,6.513,6.513,6.513
USDZAR,20050523,204000,6.515,6.517,6.515,6.516
USDZAR,20050523,204100,6.519,6.519,6.519,6.519
USDZAR,20050523,204200,6.519,6.519,6.519,6.519
USDZAR,20050523,204300,6.521,6.521,6.521,6.521
USDZAR,20050523,204400,6.521,6.521,6.521,6.521
USDZAR,20050523,204500,6.521,6.521,6.521,6.521
USDZAR,20050523,204600,6.522,6.522,6.522,6.522
USDZAR,20050523,204700,6.522,6.522,6.522,6.522
USDZAR,20050523,204800,6.522,6.522,6.522,6.522
USDZAR,20050523,204900,6.522,6.522,6.522,6.522
USDZAR,20050523,205000,6.522,6.522,6.522,6.522
USDZAR,20050523,205100,6.522,6.522,6.522,6.522
USDZAR,20050523,205200,6.522,6.522,6.522,6.522
USDZAR,20050523,205300,6.522,6.522,6.522,6.522
USDZAR,20050523,205400,6.522,6.522,6.522,6.522
USDZAR,20050523,205500,6.522,6.522,6.522,6.522
USDZAR,20050523,205600,6.522,6.522,6.522,6.522
USDZAR,20050523,205700,6.522,6.522,6.522,6.522
USDZAR,20050523,205800,6.522,6.522,6.522,6.522
USDZAR,20050523,205900,6.522,6.522,6.522,6.522
USDZAR,20050523,210000,6.522,6.522,6.522,6.522
USDZAR,20050523,210100,6.522,6.522,6.522,6.522
USDZAR,20050523,210200,6.522,6.522,6.522,6.522
USDZAR,20050523,210300,6.522,6.522,6.522,6.522
USDZAR,20050523,210400,6.522,6.522,6.522,6.522
USDZAR,20050523,210500,6.522,6.522,6.522,6.522
USDZAR,20050523,210600,6.522,6.522,6.522,6.522
USDZAR,20050523,210700,6.522,6.522,6.522,6.522
USDZAR,20050523,210800,6.522,6.522,6.522,6.522
USDZAR,20050523,210900,6.522,6.522,6.522,6.522
USDZAR,20050523,211000,6.522,6.522,6.522,6.522
USDZAR,20050523,211100,6.522,6.522,6.522,6.522
USDZAR,20050523,211200,6.522,6.522,6.522,6.522
USDZAR,20050523,211300,6.522,6.522,6.522,6.522
USDZAR,20050523,211400,6.522,6.522,6.522,6.522
USDZAR,20050523,211500,6.522,6.522,6.518,6.518
USDZAR,20050523,211600,6.518,6.518,6.518,6.518
USDZAR,20050523,211700,6.520,6.520,6.520,6.520
USDZAR,20050523,211800,6.520,6.520,6.518,6.518
USDZAR,20050523,211900,6.518,6.518,6.518,6.518
USDZAR,20050523,212000,6.519,6.519,6.519,6.519
USDZAR,20050523,212100,6.519,6.519,6.519,6.519
USDZAR,20050523,212200,6.519,6.519,6.519,6.519
USDZAR,20050523,212300,6.519,6.519,6.519,6.519
USDZAR,20050523,212400,6.519,6.521,6.519,6.521
USDZAR,20050523,212500,6.521,6.521,6.521,6.521
USDZAR,20050523,212600,6.521,6.521,6.521,6.521
USDZAR,20050523,212700,6.521,6.521,6.521,6.521
USDZAR,20050523,212800,6.521,6.521,6.521,6.521
USDZAR,20050523,212900,6.521,6.521,6.521,6.521
USDZAR,20050523,213000,6.521,6.522,6.521,6.522
USDZAR,20050523,213100,6.522,6.522,6.522,6.522
USDZAR,20050523,213200,6.522,6.522,6.522,6.522
USDZAR,20050523,213300,6.522,6.522,6.522,6.522
USDZAR,20050523,213400,6.522,6.522,6.522,6.522
USDZAR,20050523,213500,6.522,6.522,6.522,6.522
USDZAR,20050523,213600,6.522,6.522,6.522,6.522
USDZAR,20050523,213700,6.522,6.522,6.522,6.522
USDZAR,20050523,213800,6.522,6.522,6.522,6.522
USDZAR,20050523,213900,6.522,6.522,6.522,6.522
USDZAR,20050523,214000,6.522,6.522,6.522,6.522
USDZAR,20050523,214100,6.522,6.522,6.522,6.522
USDZAR,20050523,214200,6.522,6.522,6.522,6.522
USDZAR,20050523,214300,6.522,6.522,6.522,6.522
USDZAR,20050523,214400,6.522,6.522,6.522,6.522
USDZAR,20050523,214500,6.522,6.522,6.522,6.522
USDZAR,20050523,214600,6.523,6.523,6.522,6.522
USDZAR,20050523,214700,6.522,6.522,6.522,6.522
USDZAR,20050523,214800,6.522,6.522,6.522,6.522
USDZAR,20050523,214900,6.522,6.522,6.522,6.522
USDZAR,20050523,215000,6.522,6.522,6.522,6.522
USDZAR,20050523,215100,6.522,6.522,6.522,6.522
USDZAR,20050523,215200,6.523,6.523,6.523,6.523
USDZAR,20050523,215300,6.523,6.523,6.523,6.523
USDZAR,20050523,215400,6.523,6.523,6.523,6.523
USDZAR,20050523,215500,6.523,6.523,6.523,6.523
USDZAR,20050523,215600,6.523,6.523,6.523,6.523
USDZAR,20050523,215700,6.523,6.523,6.523,6.523
USDZAR,20050523,215800,6.523,6.524,6.523,6.524
USDZAR,20050523,215900,6.524,6.524,6.524,6.524
USDZAR,20050523,220000,6.524,6.524,6.524,6.524
USDZAR,20050523,220100,6.523,6.524,6.523,6.524
USDZAR,20050523,220200,6.524,6.524,6.524,6.524
USDZAR,20050523,220300,6.524,6.524,6.524,6.524
USDZAR,20050523,220400,6.524,6.524,6.524,6.524
USDZAR,20050523,220500,6.523,6.523,6.523,6.523
USDZAR,20050523,220600,6.523,6.523,6.523,6.523
USDZAR,20050523,220700,6.523,6.523,6.523,6.523
USDZAR,20050523,220800,6.523,6.523,6.523,6.523
USDZAR,20050523,220900,6.518,6.518,6.518,6.518
USDZAR,20050523,221000,6.518,6.518,6.518,6.518
USDZAR,20050523,221100,6.518,6.518,6.518,6.518
USDZAR,20050523,221200,6.518,6.518,6.518,6.518
USDZAR,20050523,221300,6.518,6.518,6.518,6.518
USDZAR,20050523,221400,6.518,6.520,6.518,6.520
USDZAR,20050523,221500,6.520,6.520,6.520,6.520
USDZAR,20050523,221600,6.521,6.521,6.521,6.521
USDZAR,20050523,221700,6.521,6.521,6.521,6.521
USDZAR,20050523,221800,6.521,6.521,6.521,6.521
USDZAR,20050523,221900,6.521,6.521,6.520,6.520
USDZAR,20050523,222000,6.520,6.520,6.520,6.520
USDZAR,20050523,222100,6.520,6.520,6.520,6.520
USDZAR,20050523,222200,6.520,6.520,6.520,6.520
USDZAR,20050523,222300,6.520,6.520,6.520,6.520
USDZAR,20050523,222400,6.520,6.520,6.520,6.520
USDZAR,20050523,222500,6.520,6.520,6.520,6.520
USDZAR,20050523,222600,6.520,6.520,6.520,6.520
USDZAR,20050523,222700,6.520,6.520,6.520,6.520
USDZAR,20050523,222800,6.520,6.520,6.520,6.520
USDZAR,20050523,222900,6.520,6.520,6.520,6.520
USDZAR,20050523,223000,6.520,6.520,6.520,6.520
USDZAR,20050523,223100,6.520,6.520,6.520,6.520
USDZAR,20050523,223200,6.520,6.520,6.520,6.520
USDZAR,20050523,223300,6.520,6.520,6.520,6.520
USDZAR,20050523,223400,6.520,6.520,6.520,6.520
USDZAR,20050523,223500,6.520,6.520,6.520,6.520
USDZAR,20050523,223600,6.520,6.520,6.520,6.520
USDZAR,20050523,223700,6.520,6.520,6.520,6.520
USDZAR,20050523,223800,6.520,6.520,6.520,6.520
USDZAR,20050523,223900,6.520,6.520,6.520,6.520
USDZAR,20050523,224000,6.520,6.520,6.520,6.520
USDZAR,20050523,224100,6.520,6.520,6.520,6.520
USDZAR,20050523,224200,6.520,6.520,6.520,6.520
USDZAR,20050523,224300,6.520,6.520,6.520,6.520
USDZAR,20050523,224400,6.520,6.520,6.520,6.520
USDZAR,20050523,224500,6.518,6.518,6.518,6.518
USDZAR,20050523,224600,6.518,6.518,6.518,6.518
USDZAR,20050523,224700,6.518,6.518,6.518,6.518
USDZAR,20050523,224800,6.518,6.518,6.518,6.518
USDZAR,20050523,224900,6.518,6.518,6.518,6.518
USDZAR,20050523,225000,6.518,6.518,6.518,6.518
USDZAR,20050523,225100,6.518,6.518,6.518,6.518
USDZAR,20050523,225200,6.518,6.518,6.518,6.518
USDZAR,20050523,225300,6.518,6.518,6.518,6.518
USDZAR,20050523,225400,6.518,6.518,6.518,6.518
USDZAR,20050523,225500,6.518,6.518,6.518,6.518
USDZAR,20050523,225600,6.518,6.518,6.518,6.518
USDZAR,20050523,225700,6.518,6.518,6.518,6.518
USDZAR,20050523,225800,6.518,6.518,6.518,6.518
USDZAR,20050523,225900,6.518,6.518,6.518,6.518
USDZAR,20050523,230000,6.518,6.518,6.518,6.518
USDZAR,20050523,230100,6.518,6.518,6.518,6.518
USDZAR,20050523,230200,6.518,6.518,6.518,6.518
USDZAR,20050523,230300,6.518,6.518,6.518,6.518
USDZAR,20050523,230400,6.518,6.518,6.518,6.518
USDZAR,20050523,230500,6.518,6.518,6.518,6.518
USDZAR,20050523,230600,6.518,6.518,6.518,6.518
USDZAR,20050523,230700,6.518,6.518,6.518,6.518
USDZAR,20050523,230800,6.518,6.518,6.518,6.518
USDZAR,20050523,230900,6.518,6.518,6.518,6.518
USDZAR,20050523,231000,6.518,6.518,6.518,6.518
USDZAR,20050523,231100,6.518,6.518,6.518,6.518
USDZAR,20050523,231200,6.518,6.518,6.518,6.518
USDZAR,20050523,231300,6.518,6.518,6.518,6.518
USDZAR,20050523,231400,6.518,6.518,6.518,6.518
USDZAR,20050523,231500,6.518,6.518,6.518,6.518
USDZAR,20050523,231600,6.518,6.518,6.518,6.518
USDZAR,20050523,231700,6.518,6.518,6.518,6.518
USDZAR,20050523,231800,6.518,6.518,6.518,6.518
USDZAR,20050523,231900,6.518,6.519,6.517,6.517
USDZAR,20050523,232000,6.517,6.517,6.513,6.513
USDZAR,20050523,232100,6.515,6.515,6.515,6.515
USDZAR,20050523,232200,6.515,6.515,6.515,6.515
USDZAR,20050523,232300,6.515,6.515,6.514,6.514
USDZAR,20050523,232400,6.514,6.514,6.514,6.514
USDZAR,20050523,232500,6.514,6.514,6.514,6.514
USDZAR,20050523,232600,6.515,6.515,6.515,6.515
USDZAR,20050523,232700,6.515,6.515,6.515,6.515
USDZAR,20050523,232800,6.515,6.515,6.515,6.515
USDZAR,20050523,232900,6.515,6.515,6.515,6.515
USDZAR,20050523,233000,6.515,6.515,6.515,6.515
USDZAR,20050523,233100,6.515,6.515,6.515,6.515
USDZAR,20050523,233200,6.515,6.515,6.515,6.515
USDZAR,20050523,233300,6.515,6.515,6.515,6.515
USDZAR,20050523,233400,6.515,6.515,6.515,6.515
USDZAR,20050523,233500,6.515,6.515,6.515,6.515
USDZAR,20050523,233600,6.515,6.515,6.515,6.515
USDZAR,20050523,233700,6.515,6.515,6.515,6.515
USDZAR,20050523,233800,6.515,6.515,6.515,6.515
USDZAR,20050523,233900,6.515,6.515,6.515,6.515
USDZAR,20050523,234000,6.515,6.515,6.515,6.515
USDZAR,20050523,234100,6.515,6.515,6.515,6.515
USDZAR,20050523,234200,6.515,6.515,6.515,6.515
USDZAR,20050523,234300,6.515,6.515,6.515,6.515
USDZAR,20050523,234400,6.515,6.515,6.515,6.515
USDZAR,20050523,234500,6.515,6.515,6.515,6.515
USDZAR,20050523,234600,6.515,6.515,6.515,6.515
USDZAR,20050523,234700,6.515,6.515,6.515,6.515
USDZAR,20050523,234800,6.515,6.515,6.515,6.515
USDZAR,20050523,234900,6.515,6.515,6.515,6.515
USDZAR,20050523,235000,6.515,6.515,6.515,6.515
USDZAR,20050523,235100,6.515,6.515,6.515,6.515
USDZAR,20050523,235200,6.515,6.515,6.515,6.515
USDZAR,20050523,235300,6.515,6.515,6.515,6.515
USDZAR,20050523,235400,6.515,6.515,6.515,6.515
USDZAR,20050523,235500,6.515,6.515,6.515,6.515
USDZAR,20050523,235600,6.514,6.514,6.514,6.514
USDZAR,20050523,235700,6.514,6.514,6.514,6.514
USDZAR,20050523,235800,6.514,6.514,6.514,6.514
USDZAR,20050523,235900,6.514,6.514,6.514,6.514
USDZAR,20050524,000000,6.514,6.514,6.514,6.514
EURAUD,20050523,000100,1.6615,1.6615,1.6615,1.6615
EURAUD,20050523,000200,1.6616,1.6616,1.6615,1.6615
EURAUD,20050523,000300,1.6616,1.6618,1.6616,1.6618
EURAUD,20050523,000400,1.6619,1.6620,1.6619,1.6620
EURAUD,20050523,000500,1.6620,1.6620,1.6620,1.6620
EURAUD,20050523,000600,1.6619,1.6619,1.6619,1.6619
EURAUD,20050523,000700,1.6619,1.6620,1.6619,1.6620
EURAUD,20050523,000800,1.6619,1.6619,1.6618,1.6618
EURAUD,20050523,000900,1.6617,1.6617,1.6617,1.6617
EURAUD,20050523,001000,1.6617,1.6618,1.6617,1.6618
EURAUD,20050523,001100,1.6618,1.6619,1.6618,1.6619
EURAUD,20050523,001200,1.6619,1.6620,1.6619,1.6620
EURAUD,20050523,001300,1.6620,1.6620,1.6620,1.6620
EURAUD,20050523,001400,1.6620,1.6620,1.6620,1.6620
EURAUD,20050523,001500,1.6619,1.6620,1.6619,1.6620
EURAUD,20050523,001600,1.6621,1.6621,1.6621,1.6621
EURAUD,20050523,001700,1.6621,1.6621,1.6620,1.6620
EURAUD,20050523,001800,1.6620,1.6620,1.6620,1.6620
EURAUD,20050523,001900,1.6620,1.6620,1.6620,1.6620
EURAUD,20050523,002000,1.6620,1.6620,1.6620,1.6620
EURAUD,20050523,002100,1.6620,1.6620,1.6620,1.6620
EURAUD,20050523,002200,1.6620,1.6620,1.6620,1.6620
EURAUD,20050523,002300,1.6620,1.6621,1.6620,1.6621
EURAUD,20050523,002400,1.6621,1.6621,1.6619,1.6619
EURAUD,20050523,002500,1.6618,1.6618,1.6617,1.6617
EURAUD,20050523,002600,1.6617,1.6617,1.6616,1.6616
EURAUD,20050523,002700,1.6616,1.6616,1.6616,1.6616
EURAUD,20050523,002800,1.6616,1.6616,1.6615,1.6615
EURAUD,20050523,002900,1.6615,1.6615,1.6614,1.6615
EURAUD,20050523,003000,1.6615,1.6615,1.6614,1.6615
EURAUD,20050523,003100,1.6616,1.6617,1.6616,1.6616
EURAUD,20050523,003200,1.6617,1.6620,1.6617,1.6620
EURAUD,20050523,003300,1.6619,1.6619,1.6617,1.6618
EURAUD,20050523,003400,1.6617,1.6617,1.6617,1.6617
EURAUD,20050523,003500,1.6617,1.6619,1.6617,1.6619
EURAUD,20050523,003600,1.6619,1.6620,1.6618,1.6618
EURAUD,20050523,003700,1.6618,1.6618,1.6616,1.6616
EURAUD,20050523,003800,1.6616,1.6616,1.6614,1.6614
EURAUD,20050523,003900,1.6616,1.6616,1.6616,1.6616
EURAUD,20050523,004000,1.6616,1.6618,1.6616,1.6617
EURAUD,20050523,004100,1.6616,1.6616,1.6615,1.6615
EURAUD,20050523,004200,1.6614,1.6614,1.6612,1.6612
EURAUD,20050523,004300,1.6613,1.6613,1.6613,1.6613
EURAUD,20050523,004400,1.6613,1.6613,1.6612,1.6613
EURAUD,20050523,004500,1.6613,1.6615,1.6613,1.6615
EURAUD,20050523,004600,1.6616,1.6616,1.6616,1.6616
EURAUD,20050523,004700,1.6616,1.6616,1.6616,1.6616
EURAUD,20050523,004800,1.6616,1.6616,1.6616,1.6616
EURAUD,20050523,004900,1.6616,1.6616,1.6616,1.6616
EURAUD,20050523,005000,1.6616,1.6617,1.6616,1.6617
EURAUD,20050523,005100,1.6617,1.6618,1.6617,1.6617
EURAUD,20050523,005200,1.6616,1.6616,1.6615,1.6615
EURAUD,20050523,005300,1.6615,1.6616,1.6615,1.6616
EURAUD,20050523,005400,1.6617,1.6619,1.6617,1.6619
EURAUD,20050523,005500,1.6619,1.6619,1.6619,1.6619
EURAUD,20050523,005600,1.6618,1.6618,1.6616,1.6616
EURAUD,20050523,005700,1.6616,1.6616,1.6616,1.6616
EURAUD,20050523,005800,1.6616,1.6617,1.6616,1.6617
EURAUD,20050523,005900,1.6617,1.6617,1.6616,1.6616
EURAUD,20050523,010000,1.6617,1.6618,1.6617,1.6618
EURAUD,20050523,010100,1.6618,1.6618,1.6617,1.6617
EURAUD,20050523,010200,1.6617,1.6620,1.6617,1.6620
EURAUD,20050523,010300,1.6621,1.6622,1.6621,1.6622
EURAUD,20050523,010400,1.6622,1.6622,1.6621,1.6621
EURAUD,20050523,010500,1.6621,1.6621,1.6621,1.6621
EURAUD,20050523,010600,1.6621,1.6622,1.6621,1.6622
EURAUD,20050523,010700,1.6622,1.6622,1.6621,1.6621
EURAUD,20050523,010800,1.6621,1.6621,1.6621,1.6621
EURAUD,20050523,010900,1.6621,1.6622,1.6621,1.6622
EURAUD,20050523,011000,1.6622,1.6622,1.6621,1.6621
EURAUD,20050523,011100,1.6621,1.6621,1.6621,1.6621
EURAUD,20050523,011200,1.6622,1.6622,1.6621,1.6621
EURAUD,20050523,011300,1.6621,1.6621,1.6621,1.6621
EURAUD,20050523,011400,1.6621,1.6621,1.6619,1.6620
EURAUD,20050523,011500,1.6621,1.6621,1.6621,1.6621
EURAUD,20050523,011600,1.6622,1.6623,1.6622,1.6623
EURAUD,20050523,011700,1.6624,1.6624,1.6624,1.6624
EURAUD,20050523,011800,1.6624,1.6625,1.6624,1.6625
EURAUD,20050523,011900,1.6625,1.6626,1.6625,1.6626
EURAUD,20050523,012000,1.6626,1.6626,1.6626,1.6626
EURAUD,20050523,012100,1.6625,1.6625,1.6625,1.6625
EURAUD,20050523,012200,1.6625,1.6626,1.6625,1.6626
EURAUD,20050523,012300,1.6625,1.6625,1.6624,1.6624
EURAUD,20050523,012400,1.6624,1.6625,1.6624,1.6625
EURAUD,20050523,012500,1.6625,1.6627,1.6625,1.6626
EURAUD,20050523,012600,1.6626,1.6626,1.6626,1.6626
EURAUD,20050523,012700,1.6626,1.6627,1.6626,1.6627
EURAUD,20050523,012800,1.6627,1.6627,1.6627,1.6627
EURAUD,20050523,012900,1.6627,1.6627,1.6626,1.6626
EURAUD,20050523,013000,1.6625,1.6625,1.6624,1.6624
EURAUD,20050523,013100,1.6624,1.6624,1.6624,1.6624
EURAUD,20050523,013200,1.6623,1.6623,1.6623,1.6623
EURAUD,20050523,013300,1.6623,1.6623,1.6622,1.6622
EURAUD,20050523,013400,1.6622,1.6623,1.6622,1.6623
EURAUD,20050523,013500,1.6623,1.6623,1.6623,1.6623
EURAUD,20050523,013600,1.6623,1.6624,1.6623,1.6624
EURAUD,20050523,013700,1.6624,1.6624,1.6623,1.6623
EURAUD,20050523,013800,1.6623,1.6623,1.6623,1.6623
EURAUD,20050523,013900,1.6622,1.6622,1.6622,1.6622
EURAUD,20050523,014000,1.6622,1.6622,1.6622,1.6622
EURAUD,20050523,014100,1.6623,1.6624,1.6623,1.6623
EURAUD,20050523,014200,1.6622,1.6622,1.6617,1.6617
EURAUD,20050523,014300,1.6616,1.6616,1.6615,1.6616
EURAUD,20050523,014400,1.6617,1.6617,1.6617,1.6617
EURAUD,20050523,014500,1.6617,1.6617,1.6616,1.6616
EURAUD,20050523,014600,1.6616,1.6616,1.6614,1.6615
EURAUD,20050523,014700,1.6616,1.6617,1.6616,1.6616
EURAUD,20050523,014800,1.6616,1.6616,1.6616,1.6616
EURAUD,20050523,014900,1.6616,1.6617,1.6615,1.6617
EURAUD,20050523,015000,1.6618,1.6618,1.6618,1.6618
EURAUD,20050523,015100,1.6618,1.6618,1.6615,1.6615
EURAUD,20050523,015200,1.6616,1.6620,1.6616,1.6620
EURAUD,20050523,015300,1.6620,1.6620,1.6620,1.6620
EURAUD,20050523,015400,1.6622,1.6622,1.6622,1.6622
EURAUD,20050523,015500,1.6622,1.6622,1.6621,1.6621
EURAUD,20050523,015600,1.6622,1.6622,1.6620,1.6620
EURAUD,20050523,015700,1.6620,1.6620,1.6620,1.6620
EURAUD,20050523,015800,1.6619,1.6619,1.6619,1.6619
EURAUD,20050523,015900,1.6619,1.6620,1.6619,1.6620
EURAUD,20050523,020000,1.6620,1.6620,1.6618,1.6618
EURAUD,20050523,020100,1.6617,1.6618,1.6617,1.6618
EURAUD,20050523,020200,1.6619,1.6619,1.6618,1.6618
EURAUD,20050523,020300,1.6619,1.6620,1.6619,1.6620
EURAUD,20050523,020400,1.6620,1.6621,1.6620,1.6621
EURAUD,20050523,020500,1.6621,1.6621,1.6616,1.6617
EURAUD,20050523,020600,1.6617,1.6617,1.6617,1.6617
EURAUD,20050523,020700,1.6617,1.6618,1.6617,1.6618
EURAUD,20050523,020800,1.6617,1.6617,1.6615,1.6616
EURAUD,20050523,020900,1.6616,1.6616,1.6615,1.6615
EURAUD,20050523,021000,1.6614,1.6615,1.6613,1.6615
EURAUD,20050523,021100,1.6614,1.6614,1.6609,1.6609
EURAUD,20050523,021200,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,021300,1.6610,1.6611,1.6610,1.6611
EURAUD,20050523,021400,1.6610,1.6611,1.6610,1.6611
EURAUD,20050523,021500,1.6611,1.6612,1.6611,1.6612
EURAUD,20050523,021600,1.6613,1.6613,1.6611,1.6611
EURAUD,20050523,021700,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,021800,1.6609,1.6610,1.6609,1.6610
EURAUD,20050523,021900,1.6611,1.6611,1.6611,1.6611
EURAUD,20050523,022000,1.6611,1.6611,1.6610,1.6610
EURAUD,20050523,022100,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,022200,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,022300,1.6610,1.6611,1.6610,1.6611
EURAUD,20050523,022400,1.6611,1.6613,1.6611,1.6613
EURAUD,20050523,022500,1.6613,1.6613,1.6612,1.6612
EURAUD,20050523,022600,1.6612,1.6612,1.6611,1.6611
EURAUD,20050523,022700,1.6611,1.6611,1.6610,1.6610
EURAUD,20050523,022800,1.6610,1.6610,1.6609,1.6609
EURAUD,20050523,022900,1.6609,1.6609,1.6608,1.6609
EURAUD,20050523,023000,1.6609,1.6610,1.6609,1.6610
EURAUD,20050523,023100,1.6610,1.6611,1.6610,1.6611
EURAUD,20050523,023200,1.6611,1.6611,1.6611,1.6611
EURAUD,20050523,023300,1.6611,1.6611,1.6609,1.6610
EURAUD,20050523,023400,1.6610,1.6610,1.6609,1.6609
EURAUD,20050523,023500,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,023600,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,023700,1.6609,1.6609,1.6608,1.6608
EURAUD,20050523,023800,1.6608,1.6608,1.6608,1.6608
EURAUD,20050523,023900,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,024000,1.6609,1.6609,1.6608,1.6608
EURAUD,20050523,024100,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,024200,1.6609,1.6609,1.6608,1.6608
EURAUD,20050523,024300,1.6608,1.6609,1.6608,1.6609
EURAUD,20050523,024400,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,024500,1.6610,1.6611,1.6610,1.6610
EURAUD,20050523,024600,1.6609,1.6610,1.6609,1.6610
EURAUD,20050523,024700,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,024800,1.6609,1.6609,1.6607,1.6607
EURAUD,20050523,024900,1.6606,1.6606,1.6606,1.6606
EURAUD,20050523,025000,1.6606,1.6606,1.6606,1.6606
EURAUD,20050523,025100,1.6606,1.6608,1.6606,1.6608
EURAUD,20050523,025200,1.6608,1.6608,1.6608,1.6608
EURAUD,20050523,025300,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,025400,1.6609,1.6609,1.6608,1.6609
EURAUD,20050523,025500,1.6610,1.6612,1.6610,1.6612
EURAUD,20050523,025600,1.6613,1.6614,1.6612,1.6612
EURAUD,20050523,025700,1.6612,1.6612,1.6611,1.6611
EURAUD,20050523,025800,1.6611,1.6611,1.6611,1.6611
EURAUD,20050523,025900,1.6611,1.6611,1.6611,1.6611
EURAUD,20050523,030000,1.6611,1.6611,1.6611,1.6611
EURAUD,20050523,030100,1.6611,1.6611,1.6610,1.6611
EURAUD,20050523,030200,1.6611,1.6611,1.6611,1.6611
EURAUD,20050523,030300,1.6611,1.6612,1.6611,1.6612
EURAUD,20050523,030400,1.6612,1.6612,1.6611,1.6612
EURAUD,20050523,030500,1.6612,1.6612,1.6611,1.6612
EURAUD,20050523,030600,1.6613,1.6617,1.6613,1.6617
EURAUD,20050523,030700,1.6617,1.6617,1.6616,1.6617
EURAUD,20050523,030800,1.6617,1.6617,1.6617,1.6617
EURAUD,20050523,030900,1.6617,1.6617,1.6616,1.6616
EURAUD,20050523,031000,1.6616,1.6616,1.6615,1.6615
EURAUD,20050523,031100,1.6615,1.6615,1.6615,1.6615
EURAUD,20050523,031200,1.6614,1.6614,1.6614,1.6614
EURAUD,20050523,031300,1.6615,1.6615,1.6613,1.6613
EURAUD,20050523,031400,1.6612,1.6612,1.6612,1.6612
EURAUD,20050523,031500,1.6612,1.6612,1.6612,1.6612
EURAUD,20050523,031600,1.6612,1.6614,1.6612,1.6614
EURAUD,20050523,031700,1.6614,1.6614,1.6613,1.6614
EURAUD,20050523,031800,1.6614,1.6614,1.6614,1.6614
EURAUD,20050523,031900,1.6614,1.6614,1.6612,1.6612
EURAUD,20050523,032000,1.6613,1.6617,1.6613,1.6617
EURAUD,20050523,032100,1.6617,1.6617,1.6616,1.6616
EURAUD,20050523,032200,1.6616,1.6616,1.6614,1.6614
EURAUD,20050523,032300,1.6613,1.6613,1.6612,1.6612
EURAUD,20050523,032400,1.6612,1.6612,1.6612,1.6612
EURAUD,20050523,032500,1.6612,1.6612,1.6612,1.6612
EURAUD,20050523,032600,1.6612,1.6612,1.6612,1.6612
EURAUD,20050523,032700,1.6612,1.6612,1.6612,1.6612
EURAUD,20050523,032800,1.6612,1.6612,1.6612,1.6612
EURAUD,20050523,032900,1.6613,1.6613,1.6611,1.6611
EURAUD,20050523,033000,1.6611,1.6611,1.6611,1.6611
EURAUD,20050523,033100,1.6611,1.6611,1.6611,1.6611
EURAUD,20050523,033200,1.6611,1.6611,1.6611,1.6611
EURAUD,20050523,033300,1.6611,1.6611,1.6610,1.6610
EURAUD,20050523,033400,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,033500,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,033600,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,033700,1.6611,1.6611,1.6610,1.6610
EURAUD,20050523,033800,1.6610,1.6610,1.6609,1.6609
EURAUD,20050523,033900,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,034000,1.6610,1.6612,1.6610,1.6612
EURAUD,20050523,034100,1.6612,1.6614,1.6612,1.6614
EURAUD,20050523,034200,1.6614,1.6614,1.6612,1.6612
EURAUD,20050523,034300,1.6612,1.6612,1.6611,1.6611
EURAUD,20050523,034400,1.6611,1.6611,1.6610,1.6610
EURAUD,20050523,034500,1.6610,1.6610,1.6608,1.6609
EURAUD,20050523,034600,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,034700,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,034800,1.6609,1.6609,1.6607,1.6607
EURAUD,20050523,034900,1.6607,1.6607,1.6607,1.6607
EURAUD,20050523,035000,1.6609,1.6611,1.6609,1.6611
EURAUD,20050523,035100,1.6611,1.6611,1.6611,1.6611
EURAUD,20050523,035200,1.6612,1.6614,1.6612,1.6614
EURAUD,20050523,035300,1.6614,1.6614,1.6613,1.6613
EURAUD,20050523,035400,1.6613,1.6613,1.6612,1.6612
EURAUD,20050523,035500,1.6612,1.6612,1.6612,1.6612
EURAUD,20050523,035600,1.6612,1.6612,1.6611,1.6611
EURAUD,20050523,035700,1.6610,1.6611,1.6610,1.6611
EURAUD,20050523,035800,1.6611,1.6611,1.6610,1.6610
EURAUD,20050523,035900,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,040000,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,040100,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,040200,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,040300,1.6609,1.6609,1.6608,1.6608
EURAUD,20050523,040400,1.6608,1.6608,1.6608,1.6608
EURAUD,20050523,040500,1.6608,1.6608,1.6608,1.6608
EURAUD,20050523,040600,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,040700,1.6609,1.6609,1.6608,1.6608
EURAUD,20050523,040800,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,040900,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,041000,1.6609,1.6609,1.6608,1.6608
EURAUD,20050523,041100,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,041200,1.6609,1.6609,1.6608,1.6608
EURAUD,20050523,041300,1.6607,1.6607,1.6607,1.6607
EURAUD,20050523,041400,1.6607,1.6607,1.6607,1.6607
EURAUD,20050523,041500,1.6607,1.6608,1.6607,1.6608
EURAUD,20050523,041600,1.6609,1.6610,1.6609,1.6610
EURAUD,20050523,041700,1.6610,1.6610,1.6609,1.6609
EURAUD,20050523,041800,1.6609,1.6609,1.6608,1.6608
EURAUD,20050523,041900,1.6608,1.6608,1.6606,1.6606
EURAUD,20050523,042000,1.6605,1.6605,1.6604,1.6604
EURAUD,20050523,042100,1.6605,1.6606,1.6605,1.6606
EURAUD,20050523,042200,1.6606,1.6606,1.6605,1.6605
EURAUD,20050523,042300,1.6605,1.6605,1.6605,1.6605
EURAUD,20050523,042400,1.6604,1.6604,1.6603,1.6603
EURAUD,20050523,042500,1.6603,1.6603,1.6603,1.6603
EURAUD,20050523,042600,1.6602,1.6602,1.6602,1.6602
EURAUD,20050523,042700,1.6602,1.6604,1.6602,1.6604
EURAUD,20050523,042800,1.6604,1.6604,1.6604,1.6604
EURAUD,20050523,042900,1.6604,1.6605,1.6604,1.6605
EURAUD,20050523,043000,1.6606,1.6606,1.6606,1.6606
EURAUD,20050523,043100,1.6606,1.6606,1.6606,1.6606
EURAUD,20050523,043200,1.6606,1.6607,1.6606,1.6607
EURAUD,20050523,043300,1.6607,1.6608,1.6607,1.6608
EURAUD,20050523,043400,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,043500,1.6609,1.6609,1.6609,1.6609
EURAUD,20050523,043600,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,043700,1.6610,1.6610,1.6609,1.6610
EURAUD,20050523,043800,1.6610,1.6610,1.6610,1.6610
EURAUD,20050523,043900,1.6611,1.6611,1.6611,1.6611
EURAUD,20050523,044000,1.6610,1.6610,1.6608,1.6608
EURAUD,20050523,044100,1.6607,1.6607,1.6606,1.6606
EURAUD,20050523,044200,1.6606,1.6606,1.6606,1.6606
EURAUD,20050523,044300,1.6606,1.6606,1.6606,1.6606
EURAUD,20050523,044400,1.6606,1.6606,1.6606,1.6606
EURAUD,20050523,044500,1.6607,1.6607,1.6606,1.6606
EURAUD,20050523,044600,1.6606,1.6606,1.6606,1.6606
EURAUD,20050523,044700,1.6607,1.6607,1.6606,1.6606
EURAUD,20050523,044800,1.6606,1.6606,1.6605,1.6605
EURAUD,20050523,044900,1.6606,1.6607,1.6606,1.6607
EURAUD,20050523,045000,1.6608,1.6608,1.6608,1.6608
EURAUD,20050523,045100,1.6608,1.6608,1.6607,1.6607
EURAUD,20050523,045200,1.6607,1.6607,1.6607,1.6607
EURAUD,20050523,045300,1.6607,1.6608,1.6607,1.6608
EURAUD,20050523,045400,1.6608,1.6608,1.6608,1.6608
EURAUD,20050523,045500,1.6607,1.6607,1.6607,1.6607
EURAUD,20050523,045600,1.6606,1.6606,1.6604,1.6604
EURAUD,20050523,045700,1.6604,1.6605,1.6604,1.6605
EURAUD,20050523,045800,1.6605,1.6605,1.6605,1.6605
EURAUD,20050523,045900,1.6605,1.6606,1.6605,1.6606
EURAUD,20050523,050000,1.6606,1.6608,1.6606,1.6608
EURAUD,20050523,050100,1.6608,1.6608,1.6608,1.6608
EURAUD,20050523,050200,1.6607,1.6608,1.6607,1.6608
EURAUD,20050523,050300,1.6609,1.6609,1.6608,1.6609
EURAUD,20050523,050400,1.6608,1.6608,1.6607,1.6607
EURAUD,20050523,050500,1.6607,1.6607,1.6607,1.6607
EURAUD,20050523,050600,1.6607,1.6607,1.6607,1.6607
EURAUD,20050523,050700,1.6606,1.6607,1.6606,1.6607
EURAUD,20050523,050800,1.6607,1.6607,1.6606,1.6606
EURAUD,20050523,050900,1.6605,1.6606,1.6605,1.6606
EURAUD,20050523,051000,1.6606,1.6607,1.6606,1.6607
EURAUD,20050523,051100,1.6607,1.6607,1.6606,1.6606
EURAUD,20050523,051200,1.6606,1.6606,1.6605,1.6606
EURAUD,20050523,051300,1.6606,1.6607,1.6606,1.6606
EURAUD,20050523,051400,1.6606,1.6606,1.6606,1.6606
EURAUD,20050523,051500,1.6606,1.6606,1.6606,1.6606
EURAUD,20050523,051600,1.6607,1.6607,1.6607,1.6607
EURAUD,20050523,051700,1.6607,1.6607,1.6606,1.6606
EURAUD,20050523,051800,1.6606,1.6606,1.6605,1.6606
EURAUD,20050523,051900,1.6606,1.6606,1.6605,1.6605
EURAUD,20050523,052000,1.6605,1.6606,1.6605,1.6606
EURAUD,20050523,052100,1.6605,1.6605,1.6604,1.6604
EURAUD,20050523,052200,1.6603,1.6603,1.6601,1.6601
EURAUD,20050523,052300,1.6601,1.6602,1.6601,1.6602
EURAUD,20050523,052400,1.6602,1.6602,1.6601,1.6601
EURAUD,20050523,052500,1.6601,1.6602,1.6601,1.6602
EURAUD,20050523,052600,1.6602,1.6603,1.6602,1.6602
EURAUD,20050523,052700,1.6602,1.6602,1.6600,1.6600
EURAUD,20050523,052800,1.6600,1.6602,1.6600,1.6602
EURAUD,20050523,052900,1.6603,1.6604,1.6603,1.6604
EURAUD,20050523,053000,1.6604,1.6604,1.6604,1.6604
EURAUD,20050523,053100,1.6604,1.6604,1.6603,1.6603
EURAUD,20050523,053200,1.6603,1.6604,1.6603,1.6604
EURAUD,20050523,053300,1.6604,1.6604,1.6603,1.6603
EURAUD,20050523,053400,1.6603,1.6603,1.6602,1.6602
EURAUD,20050523,053500,1.6602,1.6602,1.6601,1.6601
EURAUD,20050523,053600,1.6601,1.6601,1.6601,1.6601
EURAUD,20050523,053700,1.6601,1.6602,1.6601,1.6602
EURAUD,20050523,053800,1.6602,1.6603,1.6602,1.6603
EURAUD,20050523,053900,1.6603,1.6603,1.6602,1.6602
EURAUD,20050523,054000,1.6602,1.6602,1.6600,1.6600
EURAUD,20050523,054100,1.6600,1.6600,1.6599,1.6600
EURAUD,20050523,054200,1.6600,1.6601,1.6600,1.6601
EURAUD,20050523,054300,1.6601,1.6601,1.6598,1.6598
EURAUD,20050523,054400,1.6599,1.6601,1.6599,1.6601
EURAUD,20050523,054500,1.6601,1.6602,1.6601,1.6601
EURAUD,20050523,054600,1.6601,1.6601,1.6599,1.6599
EURAUD,20050523,054700,1.6599,1.6601,1.6599,1.6600
EURAUD,20050523,054800,1.6600,1.6600,1.6600,1.6600
EURAUD,20050523,054900,1.6600,1.6600,1.6600,1.6600
EURAUD,20050523,055000,1.6599,1.6599,1.6599,1.6599
EURAUD,20050523,055100,1.6599,1.6600,1.6599,1.6600
EURAUD,20050523,055200,1.6600,1.6601,1.6600,1.6601
EURAUD,20050523,055300,1.6601,1.6601,1.6600,1.6600
EURAUD,20050523,055400,1.6600,1.6600,1.6600,1.6600
EURAUD,20050523,055500,1.6600,1.6600,1.6599,1.6599
EURAUD,20050523,055600,1.6599,1.6599,1.6597,1.6597
EURAUD,20050523,055700,1.6597,1.6599,1.6597,1.6599
EURAUD,20050523,055800,1.6599,1.6599,1.6597,1.6597
EURAUD,20050523,055900,1.6597,1.6597,1.6597,1.6597
EURAUD,20050523,060000,1.6597,1.6597,1.6597,1.6597
EURAUD,20050523,060100,1.6597,1.6598,1.6597,1.6598
EURAUD,20050523,060200,1.6599,1.6599,1.6598,1.6598
EURAUD,20050523,060300,1.6598,1.6599,1.6598,1.6599
EURAUD,20050523,060400,1.6599,1.6599,1.6599,1.6599
EURAUD,20050523,060500,1.6599,1.6599,1.6597,1.6597
EURAUD,20050523,060600,1.6597,1.6599,1.6597,1.6599
EURAUD,20050523,060700,1.6599,1.6599,1.6599,1.6599
EURAUD,20050523,060800,1.6599,1.6599,1.6599,1.6599
EURAUD,20050523,060900,1.6599,1.6599,1.6599,1.6599
EURAUD,20050523,061000,1.6599,1.6599,1.6597,1.6597
EURAUD,20050523,061100,1.6596,1.6596,1.6596,1.6596
EURAUD,20050523,061200,1.6596,1.6596,1.6596,1.6596
EURAUD,20050523,061300,1.6596,1.6596,1.6595,1.6596
EURAUD,20050523,061400,1.6596,1.6597,1.6596,1.6596
EURAUD,20050523,061500,1.6596,1.6596,1.6595,1.6595
EURAUD,20050523,061600,1.6595,1.6595,1.6593,1.6593
EURAUD,20050523,061700,1.6593,1.6593,1.6593,1.6593
EURAUD,20050523,061800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050523,061900,1.6595,1.6596,1.6595,1.6596
EURAUD,20050523,062000,1.6597,1.6597,1.6597,1.6597
EURAUD,20050523,062100,1.6597,1.6597,1.6597,1.6597
EURAUD,20050523,062200,1.6596,1.6596,1.6595,1.6595
EURAUD,20050523,062300,1.6594,1.6595,1.6594,1.6595
EURAUD,20050523,062400,1.6596,1.6596,1.6595,1.6596
EURAUD,20050523,062500,1.6597,1.6598,1.6596,1.6596
EURAUD,20050523,062600,1.6596,1.6597,1.6596,1.6597
EURAUD,20050523,062700,1.6597,1.6599,1.6597,1.6599
EURAUD,20050523,062800,1.6599,1.6599,1.6599,1.6599
EURAUD,20050523,062900,1.6598,1.6598,1.6596,1.6596
EURAUD,20050523,063000,1.6595,1.6597,1.6595,1.6597
EURAUD,20050523,063100,1.6599,1.6599,1.6599,1.6599
EURAUD,20050523,063200,1.6597,1.6597,1.6595,1.6595
EURAUD,20050523,063300,1.6594,1.6594,1.6594,1.6594
EURAUD,20050523,063400,1.6595,1.6596,1.6595,1.6595
EURAUD,20050523,063500,1.6595,1.6595,1.6594,1.6594
EURAUD,20050523,063600,1.6594,1.6594,1.6593,1.6593
EURAUD,20050523,063700,1.6593,1.6593,1.6593,1.6593
EURAUD,20050523,063800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050523,063900,1.6593,1.6593,1.6593,1.6593
EURAUD,20050523,064000,1.6593,1.6593,1.6593,1.6593
EURAUD,20050523,064100,1.6593,1.6593,1.6593,1.6593
EURAUD,20050523,064200,1.6593,1.6593,1.6593,1.6593
EURAUD,20050523,064300,1.6594,1.6595,1.6594,1.6595
EURAUD,20050523,064400,1.6596,1.6596,1.6596,1.6596
EURAUD,20050523,064500,1.6596,1.6597,1.6596,1.6597
EURAUD,20050523,064600,1.6598,1.6599,1.6598,1.6599
EURAUD,20050523,064700,1.6599,1.6599,1.6597,1.6597
EURAUD,20050523,064800,1.6597,1.6597,1.6596,1.6596
EURAUD,20050523,064900,1.6596,1.6596,1.6595,1.6595
EURAUD,20050523,065000,1.6595,1.6595,1.6593,1.6593
EURAUD,20050523,065100,1.6593,1.6593,1.6593,1.6593
EURAUD,20050523,065200,1.6592,1.6592,1.6592,1.6592
EURAUD,20050523,065300,1.6592,1.6593,1.6592,1.6593
EURAUD,20050523,065400,1.6593,1.6593,1.6592,1.6592
EURAUD,20050523,065500,1.6592,1.6592,1.6592,1.6592
EURAUD,20050523,065600,1.6592,1.6592,1.6590,1.6590
EURAUD,20050523,065700,1.6590,1.6590,1.6590,1.6590
EURAUD,20050523,065800,1.6590,1.6592,1.6590,1.6592
EURAUD,20050523,065900,1.6592,1.6592,1.6592,1.6592
EURAUD,20050523,070000,1.6592,1.6592,1.6592,1.6592
EURAUD,20050523,070100,1.6592,1.6593,1.6592,1.6593
EURAUD,20050523,070200,1.6593,1.6593,1.6593,1.6593
EURAUD,20050523,070300,1.6593,1.6593,1.6591,1.6591
EURAUD,20050523,070400,1.6590,1.6590,1.6589,1.6589
EURAUD,20050523,070500,1.6589,1.6590,1.6589,1.6590
EURAUD,20050523,070600,1.6590,1.6592,1.6590,1.6592
EURAUD,20050523,070700,1.6592,1.6596,1.6592,1.6596
EURAUD,20050523,070800,1.6597,1.6598,1.6597,1.6598
EURAUD,20050523,070900,1.6598,1.6598,1.6598,1.6598
EURAUD,20050523,071000,1.6598,1.6600,1.6598,1.6600
EURAUD,20050523,071100,1.6600,1.6601,1.6600,1.6601
EURAUD,20050523,071200,1.6601,1.6601,1.6601,1.6601
EURAUD,20050523,071300,1.6602,1.6603,1.6602,1.6603
EURAUD,20050523,071400,1.6603,1.6603,1.6603,1.6603
EURAUD,20050523,071500,1.6603,1.6603,1.6603,1.6603
EURAUD,20050523,071600,1.6603,1.6603,1.6602,1.6602
EURAUD,20050523,071700,1.6602,1.6602,1.6600,1.6600
EURAUD,20050523,071800,1.6601,1.6603,1.6601,1.6603
EURAUD,20050523,071900,1.6602,1.6602,1.6602,1.6602
EURAUD,20050523,072000,1.6602,1.6603,1.6602,1.6603
EURAUD,20050523,072100,1.6603,1.6603,1.6603,1.6603
EURAUD,20050523,072200,1.6602,1.6602,1.6602,1.6602
EURAUD,20050523,072300,1.6601,1.6601,1.6600,1.6600
EURAUD,20050523,072400,1.6600,1.6602,1.6600,1.6602
EURAUD,20050523,072500,1.6603,1.6606,1.6603,1.6606
EURAUD,20050523,072600,1.6606,1.6606,1.6606,1.6606
EURAUD,20050523,072700,1.6606,1.6606,1.6605,1.6605
EURAUD,20050523,072800,1.6604,1.6604,1.6603,1.6603
EURAUD,20050523,072900,1.6603,1.6603,1.6602,1.6602
EURAUD,20050523,073000,1.6602,1.6602,1.6602,1.6602
EURAUD,20050523,073100,1.6602,1.6603,1.6602,1.6603
EURAUD,20050523,073200,1.6603,1.6603,1.6603,1.6603
EURAUD,20050523,073300,1.6603,1.6607,1.6603,1.6606
EURAUD,20050523,073400,1.6604,1.6604,1.6603,1.6603
EURAUD,20050523,073500,1.6603,1.6603,1.6603,1.6603
EURAUD,20050523,073600,1.6603,1.6604,1.6603,1.6604
EURAUD,20050523,073700,1.6605,1.6605,1.6604,1.6604
EURAUD,20050523,073800,1.6604,1.6604,1.6601,1.6601
EURAUD,20050523,073900,1.6600,1.6602,1.6600,1.6602
EURAUD,20050523,074000,1.6602,1.6602,1.6602,1.6602
EURAUD,20050523,074100,1.6603,1.6603,1.6603,1.6603
EURAUD,20050523,074200,1.6603,1.6603,1.6602,1.6602
EURAUD,20050523,074300,1.6602,1.6602,1.6599,1.6599
EURAUD,20050523,074400,1.6601,1.6602,1.6598,1.6598
EURAUD,20050523,074500,1.6599,1.6600,1.6599,1.6600
EURAUD,20050523,074600,1.6600,1.6600,1.6600,1.6600
EURAUD,20050523,074700,1.6599,1.6600,1.6599,1.6599
EURAUD,20050523,074800,1.6599,1.6600,1.6599,1.6600
EURAUD,20050523,074900,1.6600,1.6600,1.6599,1.6599
EURAUD,20050523,075000,1.6599,1.6599,1.6593,1.6593
EURAUD,20050523,075100,1.6594,1.6594,1.6594,1.6594
EURAUD,20050523,075200,1.6594,1.6595,1.6594,1.6595
EURAUD,20050523,075300,1.6595,1.6595,1.6594,1.6594
EURAUD,20050523,075400,1.6594,1.6594,1.6594,1.6594
EURAUD,20050523,075500,1.6593,1.6595,1.6593,1.6595
EURAUD,20050523,075600,1.6596,1.6597,1.6596,1.6597
EURAUD,20050523,075700,1.6597,1.6597,1.6597,1.6597
EURAUD,20050523,075800,1.6597,1.6597,1.6597,1.6597
EURAUD,20050523,075900,1.6597,1.6597,1.6596,1.6596
EURAUD,20050523,080000,1.6596,1.6596,1.6596,1.6596
EURAUD,20050523,080100,1.6595,1.6595,1.6594,1.6594
EURAUD,20050523,080200,1.6594,1.6594,1.6594,1.6594
EURAUD,20050523,080300,1.6595,1.6595,1.6593,1.6593
EURAUD,20050523,080400,1.6592,1.6592,1.6590,1.6590
EURAUD,20050523,080500,1.6590,1.6593,1.6590,1.6593
EURAUD,20050523,080600,1.6593,1.6594,1.6593,1.6594
EURAUD,20050523,080700,1.6594,1.6594,1.6594,1.6594
EURAUD,20050523,080800,1.6594,1.6594,1.6592,1.6592
EURAUD,20050523,080900,1.6590,1.6590,1.6588,1.6590
EURAUD,20050523,081000,1.6592,1.6593,1.6590,1.6590
EURAUD,20050523,081100,1.6589,1.6589,1.6588,1.6588
EURAUD,20050523,081200,1.6587,1.6587,1.6586,1.6587
EURAUD,20050523,081300,1.6588,1.6590,1.6588,1.6590
EURAUD,20050523,081400,1.6591,1.6592,1.6591,1.6592
EURAUD,20050523,081500,1.6592,1.6592,1.6592,1.6592
EURAUD,20050523,081600,1.6593,1.6593,1.6592,1.6593
EURAUD,20050523,081700,1.6595,1.6595,1.6593,1.6593
EURAUD,20050523,081800,1.6593,1.6593,1.6592,1.6593
EURAUD,20050523,081900,1.6593,1.6594,1.6593,1.6594
EURAUD,20050523,082000,1.6595,1.6596,1.6595,1.6596
EURAUD,20050523,082100,1.6595,1.6595,1.6593,1.6593
EURAUD,20050523,082200,1.6592,1.6592,1.6592,1.6592
EURAUD,20050523,082300,1.6593,1.6593,1.6589,1.6589
EURAUD,20050523,082400,1.6589,1.6589,1.6587,1.6588
EURAUD,20050523,082500,1.6588,1.6588,1.6588,1.6588
EURAUD,20050523,082600,1.6588,1.6590,1.6588,1.6590
EURAUD,20050523,082700,1.6591,1.6592,1.6588,1.6588
EURAUD,20050523,082800,1.6587,1.6587,1.6587,1.6587
EURAUD,20050523,082900,1.6588,1.6588,1.6588,1.6588
EURAUD,20050523,083000,1.6587,1.6587,1.6586,1.6586
EURAUD,20050523,083100,1.6585,1.6585,1.6583,1.6583
EURAUD,20050523,083200,1.6583,1.6587,1.6583,1.6587
EURAUD,20050523,083300,1.6587,1.6587,1.6582,1.6582
EURAUD,20050523,083400,1.6581,1.6583,1.6581,1.6583
EURAUD,20050523,083500,1.6582,1.6583,1.6582,1.6583
EURAUD,20050523,083600,1.6583,1.6583,1.6582,1.6582
EURAUD,20050523,083700,1.6581,1.6581,1.6580,1.6581
EURAUD,20050523,083800,1.6582,1.6582,1.6582,1.6582
EURAUD,20050523,083900,1.6582,1.6583,1.6582,1.6583
EURAUD,20050523,084000,1.6583,1.6583,1.6581,1.6582
EURAUD,20050523,084100,1.6583,1.6585,1.6580,1.6580
EURAUD,20050523,084200,1.6581,1.6582,1.6581,1.6582
EURAUD,20050523,084300,1.6580,1.6581,1.6579,1.6581
EURAUD,20050523,084400,1.6580,1.6580,1.6578,1.6580
EURAUD,20050523,084500,1.6581,1.6583,1.6581,1.6583
EURAUD,20050523,084600,1.6583,1.6586,1.6583,1.6586
EURAUD,20050523,084700,1.6586,1.6586,1.6585,1.6585
EURAUD,20050523,084800,1.6585,1.6585,1.6580,1.6580
EURAUD,20050523,084900,1.6580,1.6580,1.6576,1.6576
EURAUD,20050523,085000,1.6578,1.6581,1.6578,1.6581
EURAUD,20050523,085100,1.6581,1.6581,1.6581,1.6581
EURAUD,20050523,085200,1.6582,1.6583,1.6582,1.6582
EURAUD,20050523,085300,1.6580,1.6582,1.6579,1.6582
EURAUD,20050523,085400,1.6583,1.6585,1.6583,1.6585
EURAUD,20050523,085500,1.6583,1.6583,1.6582,1.6582
EURAUD,20050523,085600,1.6582,1.6583,1.6582,1.6583
EURAUD,20050523,085700,1.6584,1.6584,1.6583,1.6583
EURAUD,20050523,085800,1.6582,1.6582,1.6580,1.6580
EURAUD,20050523,085900,1.6579,1.6580,1.6579,1.6580
EURAUD,20050523,090000,1.6578,1.6582,1.6578,1.6582
EURAUD,20050523,090100,1.6583,1.6587,1.6583,1.6587
EURAUD,20050523,090200,1.6588,1.6590,1.6588,1.6590
EURAUD,20050523,090300,1.6589,1.6589,1.6588,1.6588
EURAUD,20050523,090400,1.6589,1.6593,1.6589,1.6593
EURAUD,20050523,090500,1.6594,1.6601,1.6594,1.6601
EURAUD,20050523,090600,1.6602,1.6604,1.6602,1.6604
EURAUD,20050523,090700,1.6604,1.6604,1.6602,1.6603
EURAUD,20050523,090800,1.6604,1.6604,1.6604,1.6604
EURAUD,20050523,090900,1.6605,1.6607,1.6605,1.6607
EURAUD,20050523,091000,1.6606,1.6606,1.6604,1.6604
EURAUD,20050523,091100,1.6603,1.6604,1.6602,1.6604
EURAUD,20050523,091200,1.6604,1.6604,1.6603,1.6604
EURAUD,20050523,091300,1.6604,1.6604,1.6602,1.6602
EURAUD,20050523,091400,1.6602,1.6602,1.6602,1.6602
EURAUD,20050523,091500,1.6601,1.6601,1.6601,1.6601
EURAUD,20050523,091600,1.6600,1.6600,1.6597,1.6597
EURAUD,20050523,091700,1.6597,1.6597,1.6597,1.6597
EURAUD,20050523,091800,1.6597,1.6597,1.6597,1.6597
EURAUD,20050523,091900,1.6598,1.6600,1.6598,1.6599
EURAUD,20050523,092000,1.6599,1.6600,1.6599,1.6599
EURAUD,20050523,092100,1.6597,1.6598,1.6597,1.6598
EURAUD,20050523,092200,1.6598,1.6598,1.6597,1.6597
EURAUD,20050523,092300,1.6597,1.6598,1.6597,1.6598
EURAUD,20050523,092400,1.6598,1.6602,1.6598,1.6602
EURAUD,20050523,092500,1.6602,1.6602,1.6600,1.6600
EURAUD,20050523,092600,1.6599,1.6602,1.6599,1.6602
EURAUD,20050523,092700,1.6602,1.6602,1.6602,1.6602
EURAUD,20050523,092800,1.6602,1.6602,1.6600,1.6600
EURAUD,20050523,092900,1.6600,1.6600,1.6600,1.6600
EURAUD,20050523,093000,1.6600,1.6600,1.6598,1.6598
EURAUD,20050523,093100,1.6598,1.6600,1.6598,1.6600
EURAUD,20050523,093200,1.6600,1.6600,1.6599,1.6599
EURAUD,20050523,093300,1.6597,1.6597,1.6596,1.6596
EURAUD,20050523,093400,1.6596,1.6596,1.6595,1.6595
EURAUD,20050523,093500,1.6595,1.6595,1.6595,1.6595
EURAUD,20050523,093600,1.6596,1.6596,1.6593,1.6593
EURAUD,20050523,093700,1.6592,1.6592,1.6592,1.6592
EURAUD,20050523,093800,1.6590,1.6590,1.6590,1.6590
EURAUD,20050523,093900,1.6590,1.6590,1.6590,1.6590
EURAUD,20050523,094000,1.6590,1.6594,1.6590,1.6594
EURAUD,20050523,094100,1.6595,1.6596,1.6594,1.6595
EURAUD,20050523,094200,1.6594,1.6600,1.6594,1.6600
EURAUD,20050523,094300,1.6601,1.6602,1.6599,1.6599
EURAUD,20050523,094400,1.6597,1.6597,1.6595,1.6595
EURAUD,20050523,094500,1.6595,1.6596,1.6595,1.6595
EURAUD,20050523,094600,1.6594,1.6594,1.6591,1.6591
EURAUD,20050523,094700,1.6591,1.6591,1.6590,1.6590
EURAUD,20050523,094800,1.6588,1.6588,1.6588,1.6588
EURAUD,20050523,094900,1.6590,1.6591,1.6590,1.6591
EURAUD,20050523,095000,1.6591,1.6593,1.6591,1.6593
EURAUD,20050523,095100,1.6592,1.6592,1.6589,1.6589
EURAUD,20050523,095200,1.6589,1.6590,1.6589,1.6589
EURAUD,20050523,095300,1.6588,1.6588,1.6587,1.6587
EURAUD,20050523,095400,1.6586,1.6587,1.6586,1.6586
EURAUD,20050523,095500,1.6586,1.6586,1.6585,1.6585
EURAUD,20050523,095600,1.6583,1.6584,1.6583,1.6584
EURAUD,20050523,095700,1.6585,1.6587,1.6585,1.6586
EURAUD,20050523,095800,1.6586,1.6586,1.6585,1.6585
EURAUD,20050523,095900,1.6585,1.6589,1.6585,1.6587
EURAUD,20050523,100000,1.6586,1.6586,1.6584,1.6584
EURAUD,20050523,100100,1.6585,1.6585,1.6582,1.6583
EURAUD,20050523,100200,1.6583,1.6583,1.6581,1.6581
EURAUD,20050523,100300,1.6581,1.6582,1.6581,1.6582
EURAUD,20050523,100400,1.6583,1.6584,1.6583,1.6584
EURAUD,20050523,100500,1.6583,1.6583,1.6583,1.6583
EURAUD,20050523,100600,1.6583,1.6583,1.6582,1.6582
EURAUD,20050523,100700,1.6582,1.6582,1.6581,1.6581
EURAUD,20050523,100800,1.6582,1.6583,1.6582,1.6583
EURAUD,20050523,100900,1.6583,1.6583,1.6583,1.6583
EURAUD,20050523,101000,1.6582,1.6582,1.6581,1.6581
EURAUD,20050523,101100,1.6581,1.6583,1.6581,1.6583
EURAUD,20050523,101200,1.6583,1.6585,1.6583,1.6585
EURAUD,20050523,101300,1.6585,1.6585,1.6584,1.6584
EURAUD,20050523,101400,1.6585,1.6586,1.6583,1.6583
EURAUD,20050523,101500,1.6582,1.6582,1.6581,1.6581
EURAUD,20050523,101600,1.6581,1.6581,1.6581,1.6581
EURAUD,20050523,101700,1.6580,1.6580,1.6580,1.6580
EURAUD,20050523,101800,1.6580,1.6581,1.6580,1.6581
EURAUD,20050523,101900,1.6580,1.6580,1.6576,1.6576
EURAUD,20050523,102000,1.6577,1.6579,1.6577,1.6579
EURAUD,20050523,102100,1.6579,1.6579,1.6577,1.6577
EURAUD,20050523,102200,1.6577,1.6577,1.6576,1.6576
EURAUD,20050523,102300,1.6576,1.6576,1.6575,1.6575
EURAUD,20050523,102400,1.6574,1.6574,1.6573,1.6573
EURAUD,20050523,102500,1.6571,1.6571,1.6569,1.6569
EURAUD,20050523,102600,1.6568,1.6568,1.6567,1.6568
EURAUD,20050523,102700,1.6568,1.6568,1.6567,1.6567
EURAUD,20050523,102800,1.6567,1.6569,1.6567,1.6569
EURAUD,20050523,102900,1.6569,1.6569,1.6566,1.6566
EURAUD,20050523,103000,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,103100,1.6570,1.6573,1.6570,1.6573
EURAUD,20050523,103200,1.6572,1.6572,1.6571,1.6571
EURAUD,20050523,103300,1.6569,1.6570,1.6569,1.6569
EURAUD,20050523,103400,1.6570,1.6571,1.6569,1.6569
EURAUD,20050523,103500,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,103600,1.6571,1.6571,1.6571,1.6571
EURAUD,20050523,103700,1.6572,1.6572,1.6571,1.6571
EURAUD,20050523,103800,1.6571,1.6571,1.6569,1.6569
EURAUD,20050523,103900,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,104000,1.6568,1.6571,1.6568,1.6571
EURAUD,20050523,104100,1.6571,1.6571,1.6570,1.6570
EURAUD,20050523,104200,1.6569,1.6572,1.6569,1.6571
EURAUD,20050523,104300,1.6569,1.6569,1.6568,1.6568
EURAUD,20050523,104400,1.6568,1.6569,1.6568,1.6568
EURAUD,20050523,104500,1.6568,1.6568,1.6567,1.6567
EURAUD,20050523,104600,1.6566,1.6566,1.6566,1.6566
EURAUD,20050523,104700,1.6565,1.6565,1.6563,1.6563
EURAUD,20050523,104800,1.6564,1.6565,1.6564,1.6565
EURAUD,20050523,104900,1.6565,1.6565,1.6565,1.6565
EURAUD,20050523,105000,1.6564,1.6564,1.6563,1.6563
EURAUD,20050523,105100,1.6563,1.6566,1.6563,1.6566
EURAUD,20050523,105200,1.6566,1.6566,1.6564,1.6566
EURAUD,20050523,105300,1.6564,1.6564,1.6564,1.6564
EURAUD,20050523,105400,1.6564,1.6565,1.6564,1.6565
EURAUD,20050523,105500,1.6565,1.6565,1.6564,1.6564
EURAUD,20050523,105600,1.6564,1.6567,1.6564,1.6567
EURAUD,20050523,105700,1.6568,1.6568,1.6567,1.6567
EURAUD,20050523,105800,1.6567,1.6568,1.6566,1.6568
EURAUD,20050523,105900,1.6568,1.6568,1.6567,1.6567
EURAUD,20050523,110000,1.6566,1.6566,1.6563,1.6563
EURAUD,20050523,110100,1.6563,1.6563,1.6562,1.6562
EURAUD,20050523,110200,1.6565,1.6568,1.6565,1.6568
EURAUD,20050523,110300,1.6568,1.6568,1.6566,1.6566
EURAUD,20050523,110400,1.6566,1.6566,1.6566,1.6566
EURAUD,20050523,110500,1.6568,1.6569,1.6568,1.6569
EURAUD,20050523,110600,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,110700,1.6569,1.6569,1.6567,1.6567
EURAUD,20050523,110800,1.6568,1.6569,1.6568,1.6569
EURAUD,20050523,110900,1.6569,1.6570,1.6569,1.6569
EURAUD,20050523,111000,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,111100,1.6570,1.6571,1.6570,1.6571
EURAUD,20050523,111200,1.6571,1.6571,1.6570,1.6570
EURAUD,20050523,111300,1.6570,1.6570,1.6570,1.6570
EURAUD,20050523,111400,1.6570,1.6571,1.6570,1.6571
EURAUD,20050523,111500,1.6571,1.6571,1.6568,1.6568
EURAUD,20050523,111600,1.6568,1.6568,1.6568,1.6568
EURAUD,20050523,111700,1.6568,1.6569,1.6568,1.6569
EURAUD,20050523,111800,1.6570,1.6571,1.6570,1.6571
EURAUD,20050523,111900,1.6571,1.6572,1.6569,1.6569
EURAUD,20050523,112000,1.6570,1.6575,1.6570,1.6575
EURAUD,20050523,112100,1.6573,1.6573,1.6573,1.6573
EURAUD,20050523,112200,1.6574,1.6575,1.6574,1.6574
EURAUD,20050523,112300,1.6574,1.6574,1.6572,1.6572
EURAUD,20050523,112400,1.6572,1.6572,1.6572,1.6572
EURAUD,20050523,112500,1.6572,1.6573,1.6572,1.6572
EURAUD,20050523,112600,1.6571,1.6571,1.6570,1.6570
EURAUD,20050523,112700,1.6571,1.6573,1.6571,1.6573
EURAUD,20050523,112800,1.6573,1.6576,1.6573,1.6576
EURAUD,20050523,112900,1.6574,1.6574,1.6574,1.6574
EURAUD,20050523,113000,1.6574,1.6575,1.6574,1.6575
EURAUD,20050523,113100,1.6573,1.6573,1.6573,1.6573
EURAUD,20050523,113200,1.6573,1.6575,1.6573,1.6575
EURAUD,20050523,113300,1.6576,1.6576,1.6574,1.6574
EURAUD,20050523,113400,1.6574,1.6574,1.6573,1.6573
EURAUD,20050523,113500,1.6573,1.6575,1.6573,1.6575
EURAUD,20050523,113600,1.6575,1.6575,1.6572,1.6572
EURAUD,20050523,113700,1.6573,1.6574,1.6573,1.6574
EURAUD,20050523,113800,1.6573,1.6573,1.6573,1.6573
EURAUD,20050523,113900,1.6573,1.6579,1.6573,1.6579
EURAUD,20050523,114000,1.6580,1.6580,1.6577,1.6577
EURAUD,20050523,114100,1.6576,1.6576,1.6576,1.6576
EURAUD,20050523,114200,1.6576,1.6576,1.6576,1.6576
EURAUD,20050523,114300,1.6576,1.6576,1.6575,1.6575
EURAUD,20050523,114400,1.6575,1.6575,1.6574,1.6574
EURAUD,20050523,114500,1.6575,1.6576,1.6575,1.6576
EURAUD,20050523,114600,1.6577,1.6578,1.6577,1.6577
EURAUD,20050523,114700,1.6576,1.6578,1.6576,1.6578
EURAUD,20050523,114800,1.6578,1.6578,1.6576,1.6576
EURAUD,20050523,114900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050523,115000,1.6576,1.6576,1.6576,1.6576
EURAUD,20050523,115100,1.6576,1.6577,1.6575,1.6577
EURAUD,20050523,115200,1.6576,1.6576,1.6576,1.6576
EURAUD,20050523,115300,1.6576,1.6576,1.6575,1.6575
EURAUD,20050523,115400,1.6575,1.6575,1.6575,1.6575
EURAUD,20050523,115500,1.6574,1.6575,1.6573,1.6573
EURAUD,20050523,115600,1.6572,1.6572,1.6572,1.6572
EURAUD,20050523,115700,1.6572,1.6572,1.6571,1.6571
EURAUD,20050523,115800,1.6572,1.6573,1.6570,1.6570
EURAUD,20050523,115900,1.6570,1.6572,1.6570,1.6572
EURAUD,20050523,120000,1.6572,1.6573,1.6572,1.6573
EURAUD,20050523,120100,1.6574,1.6574,1.6570,1.6570
EURAUD,20050523,120200,1.6571,1.6571,1.6570,1.6570
EURAUD,20050523,120300,1.6571,1.6572,1.6571,1.6572
EURAUD,20050523,120400,1.6572,1.6573,1.6572,1.6572
EURAUD,20050523,120500,1.6571,1.6571,1.6571,1.6571
EURAUD,20050523,120600,1.6571,1.6571,1.6571,1.6571
EURAUD,20050523,120700,1.6571,1.6573,1.6571,1.6572
EURAUD,20050523,120800,1.6573,1.6575,1.6573,1.6575
EURAUD,20050523,120900,1.6575,1.6575,1.6574,1.6574
EURAUD,20050523,121000,1.6573,1.6573,1.6571,1.6571
EURAUD,20050523,121100,1.6571,1.6573,1.6571,1.6571
EURAUD,20050523,121200,1.6571,1.6573,1.6571,1.6573
EURAUD,20050523,121300,1.6573,1.6573,1.6573,1.6573
EURAUD,20050523,121400,1.6574,1.6575,1.6574,1.6575
EURAUD,20050523,121500,1.6575,1.6575,1.6573,1.6573
EURAUD,20050523,121600,1.6572,1.6572,1.6572,1.6572
EURAUD,20050523,121700,1.6573,1.6574,1.6573,1.6574
EURAUD,20050523,121800,1.6574,1.6574,1.6574,1.6574
EURAUD,20050523,121900,1.6575,1.6575,1.6575,1.6575
EURAUD,20050523,122000,1.6575,1.6576,1.6575,1.6575
EURAUD,20050523,122100,1.6575,1.6575,1.6574,1.6574
EURAUD,20050523,122200,1.6575,1.6575,1.6574,1.6574
EURAUD,20050523,122300,1.6573,1.6576,1.6572,1.6576
EURAUD,20050523,122400,1.6578,1.6579,1.6577,1.6577
EURAUD,20050523,122500,1.6577,1.6577,1.6576,1.6576
EURAUD,20050523,122600,1.6576,1.6577,1.6576,1.6577
EURAUD,20050523,122700,1.6577,1.6577,1.6576,1.6576
EURAUD,20050523,122800,1.6576,1.6576,1.6573,1.6573
EURAUD,20050523,122900,1.6573,1.6573,1.6572,1.6572
EURAUD,20050523,123000,1.6572,1.6574,1.6572,1.6574
EURAUD,20050523,123100,1.6574,1.6574,1.6574,1.6574
EURAUD,20050523,123200,1.6574,1.6576,1.6574,1.6576
EURAUD,20050523,123300,1.6576,1.6576,1.6573,1.6573
EURAUD,20050523,123400,1.6573,1.6573,1.6573,1.6573
EURAUD,20050523,123500,1.6573,1.6573,1.6571,1.6571
EURAUD,20050523,123600,1.6570,1.6573,1.6570,1.6573
EURAUD,20050523,123700,1.6573,1.6574,1.6573,1.6574
EURAUD,20050523,123800,1.6575,1.6575,1.6575,1.6575
EURAUD,20050523,123900,1.6575,1.6575,1.6575,1.6575
EURAUD,20050523,124000,1.6575,1.6575,1.6574,1.6574
EURAUD,20050523,124100,1.6574,1.6576,1.6574,1.6576
EURAUD,20050523,124200,1.6576,1.6576,1.6576,1.6576
EURAUD,20050523,124300,1.6575,1.6575,1.6574,1.6574
EURAUD,20050523,124400,1.6574,1.6574,1.6573,1.6573
EURAUD,20050523,124500,1.6573,1.6573,1.6570,1.6570
EURAUD,20050523,124600,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,124700,1.6569,1.6570,1.6569,1.6570
EURAUD,20050523,124800,1.6570,1.6571,1.6570,1.6571
EURAUD,20050523,124900,1.6571,1.6572,1.6570,1.6570
EURAUD,20050523,125000,1.6569,1.6569,1.6568,1.6569
EURAUD,20050523,125100,1.6568,1.6568,1.6566,1.6568
EURAUD,20050523,125200,1.6568,1.6572,1.6568,1.6571
EURAUD,20050523,125300,1.6569,1.6569,1.6568,1.6568
EURAUD,20050523,125400,1.6568,1.6568,1.6566,1.6566
EURAUD,20050523,125500,1.6566,1.6566,1.6566,1.6566
EURAUD,20050523,125600,1.6564,1.6566,1.6564,1.6566
EURAUD,20050523,125700,1.6566,1.6567,1.6566,1.6567
EURAUD,20050523,125800,1.6567,1.6568,1.6566,1.6568
EURAUD,20050523,125900,1.6566,1.6566,1.6562,1.6562
EURAUD,20050523,130000,1.6562,1.6562,1.6562,1.6562
EURAUD,20050523,130100,1.6564,1.6567,1.6564,1.6567
EURAUD,20050523,130200,1.6568,1.6568,1.6568,1.6568
EURAUD,20050523,130300,1.6568,1.6568,1.6567,1.6568
EURAUD,20050523,130400,1.6568,1.6568,1.6568,1.6568
EURAUD,20050523,130500,1.6568,1.6568,1.6568,1.6568
EURAUD,20050523,130600,1.6568,1.6568,1.6568,1.6568
EURAUD,20050523,130700,1.6568,1.6569,1.6568,1.6569
EURAUD,20050523,130800,1.6568,1.6568,1.6565,1.6565
EURAUD,20050523,130900,1.6565,1.6566,1.6565,1.6566
EURAUD,20050523,131000,1.6566,1.6567,1.6566,1.6567
EURAUD,20050523,131100,1.6567,1.6569,1.6567,1.6569
EURAUD,20050523,131200,1.6568,1.6568,1.6568,1.6568
EURAUD,20050523,131300,1.6568,1.6570,1.6568,1.6570
EURAUD,20050523,131400,1.6570,1.6570,1.6569,1.6570
EURAUD,20050523,131500,1.6572,1.6573,1.6571,1.6571
EURAUD,20050523,131600,1.6571,1.6571,1.6570,1.6571
EURAUD,20050523,131700,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,131800,1.6569,1.6570,1.6569,1.6570
EURAUD,20050523,131900,1.6571,1.6574,1.6571,1.6574
EURAUD,20050523,132000,1.6575,1.6577,1.6574,1.6574
EURAUD,20050523,132100,1.6574,1.6574,1.6572,1.6572
EURAUD,20050523,132200,1.6572,1.6572,1.6572,1.6572
EURAUD,20050523,132300,1.6572,1.6573,1.6572,1.6573
EURAUD,20050523,132400,1.6574,1.6574,1.6574,1.6574
EURAUD,20050523,132500,1.6573,1.6573,1.6572,1.6572
EURAUD,20050523,132600,1.6572,1.6573,1.6572,1.6573
EURAUD,20050523,132700,1.6573,1.6576,1.6573,1.6576
EURAUD,20050523,132800,1.6577,1.6578,1.6577,1.6578
EURAUD,20050523,132900,1.6578,1.6579,1.6578,1.6579
EURAUD,20050523,133000,1.6580,1.6580,1.6578,1.6578
EURAUD,20050523,133100,1.6575,1.6576,1.6575,1.6576
EURAUD,20050523,133200,1.6577,1.6577,1.6576,1.6576
EURAUD,20050523,133300,1.6576,1.6578,1.6576,1.6576
EURAUD,20050523,133400,1.6576,1.6576,1.6576,1.6576
EURAUD,20050523,133500,1.6577,1.6577,1.6576,1.6576
EURAUD,20050523,133600,1.6576,1.6579,1.6576,1.6579
EURAUD,20050523,133700,1.6578,1.6578,1.6575,1.6575
EURAUD,20050523,133800,1.6575,1.6575,1.6575,1.6575
EURAUD,20050523,133900,1.6575,1.6576,1.6575,1.6576
EURAUD,20050523,134000,1.6576,1.6577,1.6574,1.6574
EURAUD,20050523,134100,1.6573,1.6575,1.6572,1.6575
EURAUD,20050523,134200,1.6574,1.6575,1.6573,1.6575
EURAUD,20050523,134300,1.6576,1.6577,1.6576,1.6577
EURAUD,20050523,134400,1.6577,1.6577,1.6575,1.6575
EURAUD,20050523,134500,1.6576,1.6578,1.6576,1.6576
EURAUD,20050523,134600,1.6576,1.6578,1.6576,1.6578
EURAUD,20050523,134700,1.6579,1.6584,1.6579,1.6584
EURAUD,20050523,134800,1.6585,1.6585,1.6582,1.6582
EURAUD,20050523,134900,1.6581,1.6581,1.6581,1.6581
EURAUD,20050523,135000,1.6581,1.6589,1.6581,1.6589
EURAUD,20050523,135100,1.6587,1.6587,1.6586,1.6586
EURAUD,20050523,135200,1.6587,1.6587,1.6586,1.6586
EURAUD,20050523,135300,1.6586,1.6587,1.6584,1.6587
EURAUD,20050523,135400,1.6587,1.6587,1.6586,1.6587
EURAUD,20050523,135500,1.6589,1.6590,1.6589,1.6590
EURAUD,20050523,135600,1.6591,1.6593,1.6590,1.6592
EURAUD,20050523,135700,1.6590,1.6590,1.6588,1.6590
EURAUD,20050523,135800,1.6590,1.6590,1.6589,1.6589
EURAUD,20050523,135900,1.6589,1.6589,1.6589,1.6589
EURAUD,20050523,140000,1.6589,1.6589,1.6588,1.6588
EURAUD,20050523,140100,1.6588,1.6590,1.6588,1.6590
EURAUD,20050523,140200,1.6590,1.6591,1.6590,1.6591
EURAUD,20050523,140300,1.6590,1.6590,1.6589,1.6589
EURAUD,20050523,140400,1.6589,1.6594,1.6589,1.6594
EURAUD,20050523,140500,1.6595,1.6599,1.6595,1.6599
EURAUD,20050523,140600,1.6598,1.6602,1.6597,1.6602
EURAUD,20050523,140700,1.6602,1.6602,1.6597,1.6597
EURAUD,20050523,140800,1.6597,1.6597,1.6595,1.6595
EURAUD,20050523,140900,1.6594,1.6597,1.6594,1.6597
EURAUD,20050523,141000,1.6597,1.6600,1.6597,1.6598
EURAUD,20050523,141100,1.6597,1.6597,1.6596,1.6596
EURAUD,20050523,141200,1.6597,1.6600,1.6597,1.6600
EURAUD,20050523,141300,1.6601,1.6604,1.6600,1.6604
EURAUD,20050523,141400,1.6605,1.6605,1.6599,1.6599
EURAUD,20050523,141500,1.6599,1.6599,1.6599,1.6599
EURAUD,20050523,141600,1.6597,1.6597,1.6597,1.6597
EURAUD,20050523,141700,1.6597,1.6597,1.6596,1.6596
EURAUD,20050523,141800,1.6595,1.6596,1.6592,1.6596
EURAUD,20050523,141900,1.6597,1.6597,1.6595,1.6595
EURAUD,20050523,142000,1.6594,1.6594,1.6593,1.6593
EURAUD,20050523,142100,1.6593,1.6594,1.6591,1.6594
EURAUD,20050523,142200,1.6595,1.6596,1.6595,1.6596
EURAUD,20050523,142300,1.6596,1.6597,1.6595,1.6597
EURAUD,20050523,142400,1.6598,1.6598,1.6598,1.6598
EURAUD,20050523,142500,1.6597,1.6598,1.6597,1.6598
EURAUD,20050523,142600,1.6600,1.6600,1.6599,1.6600
EURAUD,20050523,142700,1.6599,1.6599,1.6599,1.6599
EURAUD,20050523,142800,1.6601,1.6602,1.6601,1.6602
EURAUD,20050523,142900,1.6602,1.6602,1.6601,1.6601
EURAUD,20050523,143000,1.6601,1.6601,1.6600,1.6600
EURAUD,20050523,143100,1.6600,1.6602,1.6600,1.6602
EURAUD,20050523,143200,1.6602,1.6602,1.6599,1.6599
EURAUD,20050523,143300,1.6600,1.6600,1.6600,1.6600
EURAUD,20050523,143400,1.6600,1.6600,1.6598,1.6598
EURAUD,20050523,143500,1.6598,1.6599,1.6598,1.6598
EURAUD,20050523,143600,1.6598,1.6600,1.6598,1.6600
EURAUD,20050523,143700,1.6599,1.6603,1.6599,1.6603
EURAUD,20050523,143800,1.6604,1.6604,1.6603,1.6603
EURAUD,20050523,143900,1.6602,1.6602,1.6600,1.6602
EURAUD,20050523,144000,1.6602,1.6602,1.6601,1.6601
EURAUD,20050523,144100,1.6600,1.6600,1.6600,1.6600
EURAUD,20050523,144200,1.6600,1.6600,1.6598,1.6598
EURAUD,20050523,144300,1.6598,1.6598,1.6596,1.6597
EURAUD,20050523,144400,1.6597,1.6597,1.6595,1.6597
EURAUD,20050523,144500,1.6597,1.6597,1.6596,1.6596
EURAUD,20050523,144600,1.6595,1.6595,1.6595,1.6595
EURAUD,20050523,144700,1.6594,1.6595,1.6593,1.6595
EURAUD,20050523,144800,1.6596,1.6596,1.6592,1.6592
EURAUD,20050523,144900,1.6592,1.6592,1.6590,1.6590
EURAUD,20050523,145000,1.6589,1.6590,1.6589,1.6589
EURAUD,20050523,145100,1.6587,1.6587,1.6585,1.6585
EURAUD,20050523,145200,1.6585,1.6585,1.6585,1.6585
EURAUD,20050523,145300,1.6585,1.6587,1.6585,1.6587
EURAUD,20050523,145400,1.6586,1.6589,1.6585,1.6589
EURAUD,20050523,145500,1.6589,1.6589,1.6587,1.6587
EURAUD,20050523,145600,1.6586,1.6586,1.6585,1.6585
EURAUD,20050523,145700,1.6586,1.6588,1.6586,1.6587
EURAUD,20050523,145800,1.6587,1.6587,1.6587,1.6587
EURAUD,20050523,145900,1.6589,1.6589,1.6588,1.6588
EURAUD,20050523,150000,1.6587,1.6589,1.6587,1.6588
EURAUD,20050523,150100,1.6588,1.6588,1.6586,1.6586
EURAUD,20050523,150200,1.6586,1.6586,1.6585,1.6586
EURAUD,20050523,150300,1.6586,1.6586,1.6585,1.6585
EURAUD,20050523,150400,1.6586,1.6588,1.6586,1.6588
EURAUD,20050523,150500,1.6587,1.6587,1.6586,1.6587
EURAUD,20050523,150600,1.6588,1.6590,1.6588,1.6590
EURAUD,20050523,150700,1.6591,1.6593,1.6591,1.6593
EURAUD,20050523,150800,1.6593,1.6593,1.6593,1.6593
EURAUD,20050523,150900,1.6592,1.6592,1.6590,1.6590
EURAUD,20050523,151000,1.6590,1.6590,1.6589,1.6590
EURAUD,20050523,151100,1.6590,1.6590,1.6588,1.6588
EURAUD,20050523,151200,1.6588,1.6588,1.6586,1.6586
EURAUD,20050523,151300,1.6586,1.6586,1.6583,1.6583
EURAUD,20050523,151400,1.6583,1.6583,1.6581,1.6581
EURAUD,20050523,151500,1.6580,1.6580,1.6579,1.6579
EURAUD,20050523,151600,1.6579,1.6580,1.6578,1.6580
EURAUD,20050523,151700,1.6580,1.6580,1.6579,1.6579
EURAUD,20050523,151800,1.6579,1.6579,1.6573,1.6573
EURAUD,20050523,151900,1.6573,1.6574,1.6572,1.6572
EURAUD,20050523,152000,1.6572,1.6572,1.6571,1.6571
EURAUD,20050523,152100,1.6570,1.6571,1.6570,1.6571
EURAUD,20050523,152200,1.6571,1.6572,1.6571,1.6572
EURAUD,20050523,152300,1.6573,1.6575,1.6573,1.6575
EURAUD,20050523,152400,1.6575,1.6575,1.6574,1.6575
EURAUD,20050523,152500,1.6576,1.6576,1.6575,1.6575
EURAUD,20050523,152600,1.6576,1.6577,1.6576,1.6577
EURAUD,20050523,152700,1.6578,1.6578,1.6578,1.6578
EURAUD,20050523,152800,1.6579,1.6579,1.6578,1.6578
EURAUD,20050523,152900,1.6578,1.6578,1.6577,1.6577
EURAUD,20050523,153000,1.6576,1.6579,1.6576,1.6579
EURAUD,20050523,153100,1.6578,1.6578,1.6576,1.6576
EURAUD,20050523,153200,1.6576,1.6576,1.6571,1.6571
EURAUD,20050523,153300,1.6571,1.6571,1.6571,1.6571
EURAUD,20050523,153400,1.6571,1.6571,1.6569,1.6569
EURAUD,20050523,153500,1.6569,1.6570,1.6569,1.6570
EURAUD,20050523,153600,1.6570,1.6571,1.6569,1.6571
EURAUD,20050523,153700,1.6571,1.6571,1.6571,1.6571
EURAUD,20050523,153800,1.6571,1.6571,1.6569,1.6569
EURAUD,20050523,153900,1.6567,1.6567,1.6566,1.6566
EURAUD,20050523,154000,1.6566,1.6569,1.6566,1.6569
EURAUD,20050523,154100,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,154200,1.6570,1.6572,1.6570,1.6572
EURAUD,20050523,154300,1.6572,1.6572,1.6571,1.6571
EURAUD,20050523,154400,1.6569,1.6571,1.6569,1.6571
EURAUD,20050523,154500,1.6572,1.6574,1.6572,1.6572
EURAUD,20050523,154600,1.6572,1.6572,1.6571,1.6571
EURAUD,20050523,154700,1.6570,1.6572,1.6570,1.6572
EURAUD,20050523,154800,1.6573,1.6575,1.6573,1.6573
EURAUD,20050523,154900,1.6573,1.6573,1.6573,1.6573
EURAUD,20050523,155000,1.6574,1.6575,1.6574,1.6575
EURAUD,20050523,155100,1.6575,1.6575,1.6573,1.6573
EURAUD,20050523,155200,1.6574,1.6574,1.6574,1.6574
EURAUD,20050523,155300,1.6576,1.6578,1.6576,1.6578
EURAUD,20050523,155400,1.6579,1.6580,1.6579,1.6579
EURAUD,20050523,155500,1.6580,1.6581,1.6580,1.6580
EURAUD,20050523,155600,1.6580,1.6580,1.6578,1.6578
EURAUD,20050523,155700,1.6577,1.6579,1.6576,1.6579
EURAUD,20050523,155800,1.6580,1.6581,1.6577,1.6577
EURAUD,20050523,155900,1.6577,1.6577,1.6576,1.6576
EURAUD,20050523,160000,1.6576,1.6577,1.6576,1.6576
EURAUD,20050523,160100,1.6578,1.6578,1.6578,1.6578
EURAUD,20050523,160200,1.6579,1.6579,1.6578,1.6578
EURAUD,20050523,160300,1.6578,1.6578,1.6576,1.6576
EURAUD,20050523,160400,1.6576,1.6576,1.6574,1.6576
EURAUD,20050523,160500,1.6576,1.6577,1.6576,1.6577
EURAUD,20050523,160600,1.6577,1.6579,1.6577,1.6579
EURAUD,20050523,160700,1.6579,1.6579,1.6577,1.6577
EURAUD,20050523,160800,1.6577,1.6577,1.6575,1.6575
EURAUD,20050523,160900,1.6576,1.6576,1.6576,1.6576
EURAUD,20050523,161000,1.6576,1.6579,1.6576,1.6579
EURAUD,20050523,161100,1.6580,1.6581,1.6578,1.6578
EURAUD,20050523,161200,1.6578,1.6578,1.6576,1.6576
EURAUD,20050523,161300,1.6578,1.6578,1.6577,1.6577
EURAUD,20050523,161400,1.6577,1.6577,1.6575,1.6575
EURAUD,20050523,161500,1.6575,1.6575,1.6575,1.6575
EURAUD,20050523,161600,1.6575,1.6575,1.6575,1.6575
EURAUD,20050523,161700,1.6576,1.6578,1.6576,1.6578
EURAUD,20050523,161800,1.6578,1.6578,1.6578,1.6578
EURAUD,20050523,161900,1.6578,1.6579,1.6578,1.6579
EURAUD,20050523,162000,1.6578,1.6578,1.6577,1.6577
EURAUD,20050523,162100,1.6578,1.6580,1.6578,1.6580
EURAUD,20050523,162200,1.6579,1.6579,1.6578,1.6579
EURAUD,20050523,162300,1.6580,1.6582,1.6580,1.6582
EURAUD,20050523,162400,1.6582,1.6582,1.6582,1.6582
EURAUD,20050523,162500,1.6582,1.6584,1.6582,1.6582
EURAUD,20050523,162600,1.6582,1.6584,1.6582,1.6584
EURAUD,20050523,162700,1.6584,1.6584,1.6582,1.6583
EURAUD,20050523,162800,1.6585,1.6588,1.6585,1.6585
EURAUD,20050523,162900,1.6584,1.6584,1.6579,1.6581
EURAUD,20050523,163000,1.6583,1.6584,1.6580,1.6580
EURAUD,20050523,163100,1.6581,1.6582,1.6581,1.6582
EURAUD,20050523,163200,1.6582,1.6582,1.6579,1.6580
EURAUD,20050523,163300,1.6581,1.6583,1.6581,1.6583
EURAUD,20050523,163400,1.6582,1.6582,1.6581,1.6581
EURAUD,20050523,163500,1.6580,1.6582,1.6579,1.6582
EURAUD,20050523,163600,1.6583,1.6585,1.6582,1.6582
EURAUD,20050523,163700,1.6582,1.6584,1.6582,1.6584
EURAUD,20050523,163800,1.6584,1.6584,1.6583,1.6583
EURAUD,20050523,163900,1.6584,1.6584,1.6583,1.6583
EURAUD,20050523,164000,1.6583,1.6583,1.6581,1.6583
EURAUD,20050523,164100,1.6583,1.6583,1.6581,1.6581
EURAUD,20050523,164200,1.6580,1.6581,1.6580,1.6581
EURAUD,20050523,164300,1.6582,1.6582,1.6581,1.6581
EURAUD,20050523,164400,1.6581,1.6583,1.6581,1.6582
EURAUD,20050523,164500,1.6581,1.6582,1.6581,1.6582
EURAUD,20050523,164600,1.6582,1.6582,1.6581,1.6581
EURAUD,20050523,164700,1.6581,1.6582,1.6579,1.6582
EURAUD,20050523,164800,1.6582,1.6583,1.6582,1.6582
EURAUD,20050523,164900,1.6582,1.6582,1.6580,1.6580
EURAUD,20050523,165000,1.6579,1.6579,1.6577,1.6578
EURAUD,20050523,165100,1.6577,1.6577,1.6577,1.6577
EURAUD,20050523,165200,1.6577,1.6578,1.6577,1.6577
EURAUD,20050523,165300,1.6577,1.6577,1.6576,1.6576
EURAUD,20050523,165400,1.6576,1.6576,1.6576,1.6576
EURAUD,20050523,165500,1.6575,1.6575,1.6575,1.6575
EURAUD,20050523,165600,1.6575,1.6577,1.6575,1.6577
EURAUD,20050523,165700,1.6577,1.6577,1.6576,1.6577
EURAUD,20050523,165800,1.6577,1.6577,1.6575,1.6575
EURAUD,20050523,165900,1.6575,1.6575,1.6567,1.6567
EURAUD,20050523,170000,1.6565,1.6569,1.6565,1.6566
EURAUD,20050523,170100,1.6562,1.6563,1.6562,1.6563
EURAUD,20050523,170200,1.6565,1.6565,1.6564,1.6564
EURAUD,20050523,170300,1.6562,1.6562,1.6561,1.6561
EURAUD,20050523,170400,1.6561,1.6564,1.6561,1.6564
EURAUD,20050523,170500,1.6563,1.6563,1.6562,1.6563
EURAUD,20050523,170600,1.6564,1.6564,1.6562,1.6562
EURAUD,20050523,170700,1.6560,1.6562,1.6560,1.6562
EURAUD,20050523,170800,1.6562,1.6562,1.6562,1.6562
EURAUD,20050523,170900,1.6564,1.6567,1.6564,1.6567
EURAUD,20050523,171000,1.6568,1.6568,1.6566,1.6566
EURAUD,20050523,171100,1.6564,1.6564,1.6562,1.6562
EURAUD,20050523,171200,1.6563,1.6565,1.6562,1.6562
EURAUD,20050523,171300,1.6562,1.6562,1.6562,1.6562
EURAUD,20050523,171400,1.6562,1.6562,1.6561,1.6561
EURAUD,20050523,171500,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,171600,1.6564,1.6565,1.6564,1.6565
EURAUD,20050523,171700,1.6566,1.6567,1.6566,1.6567
EURAUD,20050523,171800,1.6567,1.6567,1.6566,1.6567
EURAUD,20050523,171900,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,172000,1.6570,1.6570,1.6569,1.6569
EURAUD,20050523,172100,1.6570,1.6571,1.6570,1.6570
EURAUD,20050523,172200,1.6571,1.6571,1.6569,1.6570
EURAUD,20050523,172300,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,172400,1.6569,1.6570,1.6569,1.6570
EURAUD,20050523,172500,1.6570,1.6570,1.6568,1.6568
EURAUD,20050523,172600,1.6568,1.6570,1.6568,1.6568
EURAUD,20050523,172700,1.6569,1.6571,1.6569,1.6571
EURAUD,20050523,172800,1.6571,1.6571,1.6569,1.6569
EURAUD,20050523,172900,1.6570,1.6572,1.6570,1.6572
EURAUD,20050523,173000,1.6572,1.6572,1.6572,1.6572
EURAUD,20050523,173100,1.6572,1.6577,1.6572,1.6577
EURAUD,20050523,173200,1.6578,1.6579,1.6578,1.6578
EURAUD,20050523,173300,1.6578,1.6578,1.6577,1.6577
EURAUD,20050523,173400,1.6577,1.6577,1.6577,1.6577
EURAUD,20050523,173500,1.6577,1.6577,1.6576,1.6576
EURAUD,20050523,173600,1.6576,1.6576,1.6576,1.6576
EURAUD,20050523,173700,1.6576,1.6579,1.6576,1.6579
EURAUD,20050523,173800,1.6579,1.6580,1.6579,1.6580
EURAUD,20050523,173900,1.6579,1.6579,1.6578,1.6579
EURAUD,20050523,174000,1.6580,1.6583,1.6580,1.6583
EURAUD,20050523,174100,1.6583,1.6583,1.6581,1.6581
EURAUD,20050523,174200,1.6581,1.6582,1.6581,1.6582
EURAUD,20050523,174300,1.6583,1.6583,1.6579,1.6579
EURAUD,20050523,174400,1.6578,1.6578,1.6576,1.6578
EURAUD,20050523,174500,1.6579,1.6581,1.6579,1.6581
EURAUD,20050523,174600,1.6581,1.6581,1.6579,1.6579
EURAUD,20050523,174700,1.6579,1.6579,1.6577,1.6577
EURAUD,20050523,174800,1.6578,1.6578,1.6577,1.6578
EURAUD,20050523,174900,1.6579,1.6579,1.6579,1.6579
EURAUD,20050523,175000,1.6580,1.6580,1.6578,1.6578
EURAUD,20050523,175100,1.6577,1.6577,1.6575,1.6576
EURAUD,20050523,175200,1.6576,1.6578,1.6576,1.6578
EURAUD,20050523,175300,1.6578,1.6578,1.6574,1.6574
EURAUD,20050523,175400,1.6574,1.6574,1.6574,1.6574
EURAUD,20050523,175500,1.6574,1.6574,1.6574,1.6574
EURAUD,20050523,175600,1.6572,1.6576,1.6572,1.6576
EURAUD,20050523,175700,1.6576,1.6577,1.6576,1.6577
EURAUD,20050523,175800,1.6577,1.6577,1.6575,1.6575
EURAUD,20050523,175900,1.6575,1.6575,1.6573,1.6573
EURAUD,20050523,180000,1.6573,1.6574,1.6573,1.6574
EURAUD,20050523,180100,1.6578,1.6578,1.6576,1.6576
EURAUD,20050523,180200,1.6576,1.6576,1.6576,1.6576
EURAUD,20050523,180300,1.6576,1.6577,1.6576,1.6576
EURAUD,20050523,180400,1.6576,1.6576,1.6576,1.6576
EURAUD,20050523,180500,1.6575,1.6575,1.6573,1.6573
EURAUD,20050523,180600,1.6573,1.6574,1.6573,1.6574
EURAUD,20050523,180700,1.6574,1.6574,1.6570,1.6573
EURAUD,20050523,180800,1.6574,1.6574,1.6571,1.6574
EURAUD,20050523,180900,1.6575,1.6576,1.6575,1.6576
EURAUD,20050523,181000,1.6576,1.6576,1.6574,1.6574
EURAUD,20050523,181100,1.6574,1.6574,1.6572,1.6572
EURAUD,20050523,181200,1.6573,1.6574,1.6572,1.6572
EURAUD,20050523,181300,1.6572,1.6572,1.6569,1.6569
EURAUD,20050523,181400,1.6568,1.6569,1.6568,1.6569
EURAUD,20050523,181500,1.6569,1.6572,1.6569,1.6572
EURAUD,20050523,181600,1.6573,1.6573,1.6571,1.6571
EURAUD,20050523,181700,1.6571,1.6574,1.6571,1.6574
EURAUD,20050523,181800,1.6575,1.6575,1.6573,1.6574
EURAUD,20050523,181900,1.6573,1.6573,1.6572,1.6572
EURAUD,20050523,182000,1.6572,1.6573,1.6572,1.6573
EURAUD,20050523,182100,1.6573,1.6573,1.6569,1.6569
EURAUD,20050523,182200,1.6568,1.6568,1.6566,1.6567
EURAUD,20050523,182300,1.6568,1.6570,1.6567,1.6567
EURAUD,20050523,182400,1.6567,1.6570,1.6567,1.6570
EURAUD,20050523,182500,1.6569,1.6571,1.6569,1.6571
EURAUD,20050523,182600,1.6570,1.6570,1.6567,1.6567
EURAUD,20050523,182700,1.6566,1.6567,1.6565,1.6567
EURAUD,20050523,182800,1.6568,1.6568,1.6567,1.6567
EURAUD,20050523,182900,1.6566,1.6566,1.6562,1.6563
EURAUD,20050523,183000,1.6564,1.6569,1.6564,1.6569
EURAUD,20050523,183100,1.6567,1.6567,1.6564,1.6566
EURAUD,20050523,183200,1.6567,1.6567,1.6566,1.6566
EURAUD,20050523,183300,1.6567,1.6567,1.6566,1.6566
EURAUD,20050523,183400,1.6567,1.6568,1.6567,1.6567
EURAUD,20050523,183500,1.6566,1.6566,1.6565,1.6565
EURAUD,20050523,183600,1.6565,1.6565,1.6564,1.6564
EURAUD,20050523,183700,1.6564,1.6565,1.6564,1.6565
EURAUD,20050523,183800,1.6564,1.6566,1.6564,1.6566
EURAUD,20050523,183900,1.6567,1.6567,1.6566,1.6566
EURAUD,20050523,184000,1.6567,1.6569,1.6567,1.6569
EURAUD,20050523,184100,1.6568,1.6571,1.6568,1.6571
EURAUD,20050523,184200,1.6571,1.6573,1.6571,1.6572
EURAUD,20050523,184300,1.6572,1.6572,1.6570,1.6572
EURAUD,20050523,184400,1.6573,1.6573,1.6569,1.6572
EURAUD,20050523,184500,1.6571,1.6571,1.6570,1.6570
EURAUD,20050523,184600,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,184700,1.6568,1.6568,1.6564,1.6564
EURAUD,20050523,184800,1.6566,1.6566,1.6563,1.6563
EURAUD,20050523,184900,1.6563,1.6566,1.6563,1.6566
EURAUD,20050523,185000,1.6567,1.6569,1.6566,1.6569
EURAUD,20050523,185100,1.6569,1.6571,1.6569,1.6571
EURAUD,20050523,185200,1.6571,1.6573,1.6571,1.6573
EURAUD,20050523,185300,1.6573,1.6573,1.6573,1.6573
EURAUD,20050523,185400,1.6573,1.6573,1.6572,1.6572
EURAUD,20050523,185500,1.6573,1.6575,1.6573,1.6575
EURAUD,20050523,185600,1.6575,1.6575,1.6574,1.6574
EURAUD,20050523,185700,1.6575,1.6575,1.6570,1.6570
EURAUD,20050523,185800,1.6568,1.6569,1.6568,1.6569
EURAUD,20050523,185900,1.6566,1.6566,1.6565,1.6565
EURAUD,20050523,190000,1.6565,1.6566,1.6565,1.6565
EURAUD,20050523,190100,1.6565,1.6565,1.6561,1.6561
EURAUD,20050523,190200,1.6561,1.6562,1.6561,1.6561
EURAUD,20050523,190300,1.6561,1.6563,1.6561,1.6563
EURAUD,20050523,190400,1.6564,1.6565,1.6564,1.6565
EURAUD,20050523,190500,1.6565,1.6566,1.6565,1.6566
EURAUD,20050523,190600,1.6565,1.6565,1.6564,1.6565
EURAUD,20050523,190700,1.6565,1.6565,1.6564,1.6564
EURAUD,20050523,190800,1.6562,1.6562,1.6560,1.6560
EURAUD,20050523,190900,1.6560,1.6561,1.6560,1.6561
EURAUD,20050523,191000,1.6561,1.6561,1.6560,1.6560
EURAUD,20050523,191100,1.6560,1.6563,1.6560,1.6562
EURAUD,20050523,191200,1.6563,1.6563,1.6561,1.6561
EURAUD,20050523,191300,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,191400,1.6561,1.6562,1.6561,1.6562
EURAUD,20050523,191500,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,191600,1.6561,1.6561,1.6560,1.6560
EURAUD,20050523,191700,1.6560,1.6562,1.6560,1.6562
EURAUD,20050523,191800,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,191900,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,192000,1.6561,1.6561,1.6560,1.6560
EURAUD,20050523,192100,1.6560,1.6561,1.6560,1.6561
EURAUD,20050523,192200,1.6561,1.6562,1.6560,1.6562
EURAUD,20050523,192300,1.6562,1.6563,1.6562,1.6563
EURAUD,20050523,192400,1.6564,1.6564,1.6564,1.6564
EURAUD,20050523,192500,1.6564,1.6564,1.6564,1.6564
EURAUD,20050523,192600,1.6564,1.6564,1.6564,1.6564
EURAUD,20050523,192700,1.6563,1.6564,1.6562,1.6564
EURAUD,20050523,192800,1.6564,1.6564,1.6563,1.6563
EURAUD,20050523,192900,1.6563,1.6564,1.6563,1.6564
EURAUD,20050523,193000,1.6564,1.6570,1.6564,1.6570
EURAUD,20050523,193100,1.6569,1.6569,1.6568,1.6568
EURAUD,20050523,193200,1.6567,1.6567,1.6567,1.6567
EURAUD,20050523,193300,1.6567,1.6567,1.6566,1.6567
EURAUD,20050523,193400,1.6568,1.6570,1.6568,1.6570
EURAUD,20050523,193500,1.6569,1.6570,1.6568,1.6569
EURAUD,20050523,193600,1.6568,1.6568,1.6566,1.6566
EURAUD,20050523,193700,1.6566,1.6566,1.6566,1.6566
EURAUD,20050523,193800,1.6567,1.6568,1.6567,1.6568
EURAUD,20050523,193900,1.6568,1.6568,1.6567,1.6567
EURAUD,20050523,194000,1.6566,1.6566,1.6564,1.6565
EURAUD,20050523,194100,1.6567,1.6568,1.6567,1.6567
EURAUD,20050523,194200,1.6567,1.6567,1.6566,1.6566
EURAUD,20050523,194300,1.6567,1.6570,1.6567,1.6569
EURAUD,20050523,194400,1.6569,1.6569,1.6568,1.6568
EURAUD,20050523,194500,1.6567,1.6567,1.6565,1.6566
EURAUD,20050523,194600,1.6566,1.6566,1.6566,1.6566
EURAUD,20050523,194700,1.6566,1.6566,1.6565,1.6565
EURAUD,20050523,194800,1.6565,1.6565,1.6564,1.6564
EURAUD,20050523,194900,1.6565,1.6567,1.6565,1.6567
EURAUD,20050523,195000,1.6567,1.6568,1.6567,1.6567
EURAUD,20050523,195100,1.6566,1.6569,1.6566,1.6569
EURAUD,20050523,195200,1.6570,1.6572,1.6570,1.6572
EURAUD,20050523,195300,1.6571,1.6571,1.6569,1.6569
EURAUD,20050523,195400,1.6569,1.6569,1.6568,1.6569
EURAUD,20050523,195500,1.6570,1.6571,1.6569,1.6570
EURAUD,20050523,195600,1.6571,1.6571,1.6568,1.6568
EURAUD,20050523,195700,1.6568,1.6569,1.6568,1.6569
EURAUD,20050523,195800,1.6569,1.6569,1.6568,1.6569
EURAUD,20050523,195900,1.6571,1.6572,1.6571,1.6572
EURAUD,20050523,200000,1.6572,1.6572,1.6569,1.6569
EURAUD,20050523,200100,1.6569,1.6569,1.6567,1.6567
EURAUD,20050523,200200,1.6567,1.6567,1.6567,1.6567
EURAUD,20050523,200300,1.6567,1.6568,1.6567,1.6568
EURAUD,20050523,200400,1.6569,1.6569,1.6567,1.6567
EURAUD,20050523,200500,1.6567,1.6568,1.6567,1.6568
EURAUD,20050523,200600,1.6568,1.6568,1.6567,1.6568
EURAUD,20050523,200700,1.6568,1.6569,1.6568,1.6568
EURAUD,20050523,200800,1.6567,1.6567,1.6567,1.6567
EURAUD,20050523,200900,1.6568,1.6569,1.6568,1.6569
EURAUD,20050523,201000,1.6569,1.6569,1.6568,1.6568
EURAUD,20050523,201100,1.6568,1.6568,1.6568,1.6568
EURAUD,20050523,201200,1.6569,1.6569,1.6568,1.6568
EURAUD,20050523,201300,1.6568,1.6568,1.6567,1.6567
EURAUD,20050523,201400,1.6567,1.6567,1.6565,1.6565
EURAUD,20050523,201500,1.6566,1.6567,1.6566,1.6567
EURAUD,20050523,201600,1.6568,1.6568,1.6567,1.6567
EURAUD,20050523,201700,1.6567,1.6568,1.6567,1.6568
EURAUD,20050523,201800,1.6568,1.6568,1.6568,1.6568
EURAUD,20050523,201900,1.6569,1.6570,1.6569,1.6569
EURAUD,20050523,202000,1.6568,1.6568,1.6568,1.6568
EURAUD,20050523,202100,1.6568,1.6569,1.6568,1.6569
EURAUD,20050523,202200,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,202300,1.6568,1.6568,1.6567,1.6568
EURAUD,20050523,202400,1.6568,1.6569,1.6568,1.6569
EURAUD,20050523,202500,1.6568,1.6569,1.6568,1.6569
EURAUD,20050523,202600,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,202700,1.6568,1.6568,1.6568,1.6568
EURAUD,20050523,202800,1.6568,1.6569,1.6567,1.6569
EURAUD,20050523,202900,1.6569,1.6570,1.6569,1.6570
EURAUD,20050523,203000,1.6570,1.6570,1.6569,1.6569
EURAUD,20050523,203100,1.6569,1.6569,1.6569,1.6569
EURAUD,20050523,203200,1.6569,1.6569,1.6568,1.6568
EURAUD,20050523,203300,1.6568,1.6571,1.6568,1.6571
EURAUD,20050523,203400,1.6571,1.6571,1.6569,1.6569
EURAUD,20050523,203500,1.6568,1.6568,1.6567,1.6567
EURAUD,20050523,203600,1.6567,1.6567,1.6567,1.6567
EURAUD,20050523,203700,1.6567,1.6567,1.6567,1.6567
EURAUD,20050523,203800,1.6567,1.6568,1.6567,1.6568
EURAUD,20050523,203900,1.6568,1.6569,1.6568,1.6568
EURAUD,20050523,204000,1.6567,1.6567,1.6565,1.6565
EURAUD,20050523,204100,1.6564,1.6565,1.6564,1.6564
EURAUD,20050523,204200,1.6563,1.6564,1.6563,1.6564
EURAUD,20050523,204300,1.6564,1.6565,1.6564,1.6565
EURAUD,20050523,204400,1.6565,1.6565,1.6563,1.6563
EURAUD,20050523,204500,1.6562,1.6562,1.6560,1.6561
EURAUD,20050523,204600,1.6562,1.6564,1.6562,1.6563
EURAUD,20050523,204700,1.6563,1.6564,1.6563,1.6564
EURAUD,20050523,204800,1.6565,1.6565,1.6563,1.6563
EURAUD,20050523,204900,1.6563,1.6565,1.6563,1.6565
EURAUD,20050523,205000,1.6565,1.6566,1.6565,1.6565
EURAUD,20050523,205100,1.6565,1.6565,1.6563,1.6563
EURAUD,20050523,205200,1.6562,1.6563,1.6562,1.6563
EURAUD,20050523,205300,1.6563,1.6563,1.6562,1.6563
EURAUD,20050523,205400,1.6564,1.6565,1.6564,1.6565
EURAUD,20050523,205500,1.6565,1.6565,1.6564,1.6564
EURAUD,20050523,205600,1.6564,1.6564,1.6564,1.6564
EURAUD,20050523,205700,1.6564,1.6564,1.6562,1.6562
EURAUD,20050523,205800,1.6563,1.6563,1.6562,1.6562
EURAUD,20050523,205900,1.6563,1.6563,1.6563,1.6563
EURAUD,20050523,210000,1.6563,1.6563,1.6562,1.6563
EURAUD,20050523,210100,1.6564,1.6564,1.6564,1.6564
EURAUD,20050523,210200,1.6564,1.6564,1.6562,1.6562
EURAUD,20050523,210300,1.6562,1.6562,1.6561,1.6561
EURAUD,20050523,210400,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,210500,1.6560,1.6560,1.6558,1.6558
EURAUD,20050523,210600,1.6559,1.6559,1.6559,1.6559
EURAUD,20050523,210700,1.6559,1.6559,1.6558,1.6558
EURAUD,20050523,210800,1.6558,1.6558,1.6557,1.6557
EURAUD,20050523,210900,1.6557,1.6558,1.6557,1.6558
EURAUD,20050523,211000,1.6558,1.6559,1.6558,1.6559
EURAUD,20050523,211100,1.6558,1.6559,1.6556,1.6559
EURAUD,20050523,211200,1.6559,1.6560,1.6559,1.6560
EURAUD,20050523,211300,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,211400,1.6560,1.6561,1.6560,1.6560
EURAUD,20050523,211500,1.6560,1.6560,1.6557,1.6557
EURAUD,20050523,211600,1.6556,1.6556,1.6555,1.6556
EURAUD,20050523,211700,1.6556,1.6559,1.6556,1.6559
EURAUD,20050523,211800,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,211900,1.6560,1.6560,1.6558,1.6559
EURAUD,20050523,212000,1.6560,1.6561,1.6560,1.6561
EURAUD,20050523,212100,1.6561,1.6562,1.6561,1.6562
EURAUD,20050523,212200,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,212300,1.6561,1.6561,1.6559,1.6559
EURAUD,20050523,212400,1.6559,1.6560,1.6559,1.6560
EURAUD,20050523,212500,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,212600,1.6561,1.6562,1.6561,1.6562
EURAUD,20050523,212700,1.6562,1.6562,1.6562,1.6562
EURAUD,20050523,212800,1.6562,1.6562,1.6562,1.6562
EURAUD,20050523,212900,1.6562,1.6562,1.6561,1.6561
EURAUD,20050523,213000,1.6561,1.6561,1.6558,1.6558
EURAUD,20050523,213100,1.6558,1.6558,1.6556,1.6556
EURAUD,20050523,213200,1.6556,1.6556,1.6555,1.6555
EURAUD,20050523,213300,1.6555,1.6555,1.6555,1.6555
EURAUD,20050523,213400,1.6555,1.6558,1.6555,1.6558
EURAUD,20050523,213500,1.6558,1.6558,1.6558,1.6558
EURAUD,20050523,213600,1.6558,1.6559,1.6558,1.6559
EURAUD,20050523,213700,1.6559,1.6561,1.6559,1.6561
EURAUD,20050523,213800,1.6562,1.6562,1.6561,1.6561
EURAUD,20050523,213900,1.6561,1.6561,1.6560,1.6560
EURAUD,20050523,214000,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,214100,1.6560,1.6561,1.6560,1.6560
EURAUD,20050523,214200,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,214300,1.6560,1.6560,1.6558,1.6558
EURAUD,20050523,214400,1.6558,1.6558,1.6557,1.6558
EURAUD,20050523,214500,1.6558,1.6558,1.6556,1.6558
EURAUD,20050523,214600,1.6559,1.6560,1.6559,1.6560
EURAUD,20050523,214700,1.6560,1.6560,1.6558,1.6558
EURAUD,20050523,214800,1.6558,1.6558,1.6558,1.6558
EURAUD,20050523,214900,1.6558,1.6558,1.6557,1.6557
EURAUD,20050523,215000,1.6558,1.6560,1.6558,1.6560
EURAUD,20050523,215100,1.6559,1.6559,1.6559,1.6559
EURAUD,20050523,215200,1.6559,1.6560,1.6559,1.6560
EURAUD,20050523,215300,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,215400,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,215500,1.6560,1.6560,1.6559,1.6559
EURAUD,20050523,215600,1.6559,1.6560,1.6559,1.6560
EURAUD,20050523,215700,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,215800,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,215900,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,220000,1.6560,1.6561,1.6560,1.6561
EURAUD,20050523,220100,1.6562,1.6564,1.6562,1.6564
EURAUD,20050523,220200,1.6564,1.6565,1.6564,1.6564
EURAUD,20050523,220300,1.6562,1.6562,1.6561,1.6561
EURAUD,20050523,220400,1.6561,1.6562,1.6561,1.6561
EURAUD,20050523,220500,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,220600,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,220700,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,220800,1.6559,1.6559,1.6558,1.6558
EURAUD,20050523,220900,1.6559,1.6560,1.6559,1.6560
EURAUD,20050523,221000,1.6559,1.6559,1.6559,1.6559
EURAUD,20050523,221100,1.6559,1.6559,1.6558,1.6558
EURAUD,20050523,221200,1.6557,1.6557,1.6556,1.6556
EURAUD,20050523,221300,1.6556,1.6557,1.6556,1.6557
EURAUD,20050523,221400,1.6557,1.6559,1.6557,1.6559
EURAUD,20050523,221500,1.6559,1.6559,1.6558,1.6559
EURAUD,20050523,221600,1.6558,1.6558,1.6558,1.6558
EURAUD,20050523,221700,1.6557,1.6557,1.6557,1.6557
EURAUD,20050523,221800,1.6558,1.6558,1.6557,1.6557
EURAUD,20050523,221900,1.6557,1.6557,1.6557,1.6557
EURAUD,20050523,222000,1.6557,1.6559,1.6557,1.6559
EURAUD,20050523,222100,1.6559,1.6561,1.6559,1.6561
EURAUD,20050523,222200,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,222300,1.6562,1.6562,1.6561,1.6561
EURAUD,20050523,222400,1.6561,1.6562,1.6561,1.6562
EURAUD,20050523,222500,1.6562,1.6562,1.6562,1.6562
EURAUD,20050523,222600,1.6562,1.6562,1.6562,1.6562
EURAUD,20050523,222700,1.6561,1.6561,1.6560,1.6560
EURAUD,20050523,222800,1.6560,1.6560,1.6558,1.6558
EURAUD,20050523,222900,1.6558,1.6558,1.6558,1.6558
EURAUD,20050523,223000,1.6558,1.6558,1.6558,1.6558
EURAUD,20050523,223100,1.6558,1.6558,1.6554,1.6557
EURAUD,20050523,223200,1.6557,1.6557,1.6556,1.6556
EURAUD,20050523,223300,1.6555,1.6556,1.6555,1.6556
EURAUD,20050523,223400,1.6557,1.6557,1.6555,1.6555
EURAUD,20050523,223500,1.6555,1.6556,1.6555,1.6556
EURAUD,20050523,223600,1.6558,1.6558,1.6558,1.6558
EURAUD,20050523,223700,1.6559,1.6559,1.6559,1.6559
EURAUD,20050523,223800,1.6559,1.6560,1.6559,1.6560
EURAUD,20050523,223900,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,224000,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,224100,1.6562,1.6564,1.6562,1.6564
EURAUD,20050523,224200,1.6564,1.6565,1.6564,1.6565
EURAUD,20050523,224300,1.6565,1.6565,1.6563,1.6563
EURAUD,20050523,224400,1.6563,1.6564,1.6563,1.6564
EURAUD,20050523,224500,1.6564,1.6564,1.6563,1.6563
EURAUD,20050523,224600,1.6563,1.6563,1.6563,1.6563
EURAUD,20050523,224700,1.6563,1.6565,1.6563,1.6565
EURAUD,20050523,224800,1.6565,1.6566,1.6565,1.6566
EURAUD,20050523,224900,1.6565,1.6565,1.6564,1.6564
EURAUD,20050523,225000,1.6564,1.6565,1.6564,1.6565
EURAUD,20050523,225100,1.6564,1.6564,1.6564,1.6564
EURAUD,20050523,225200,1.6565,1.6565,1.6562,1.6562
EURAUD,20050523,225300,1.6562,1.6562,1.6561,1.6561
EURAUD,20050523,225400,1.6561,1.6561,1.6559,1.6559
EURAUD,20050523,225500,1.6559,1.6559,1.6559,1.6559
EURAUD,20050523,225600,1.6559,1.6559,1.6559,1.6559
EURAUD,20050523,225700,1.6559,1.6559,1.6559,1.6559
EURAUD,20050523,225800,1.6559,1.6559,1.6559,1.6559
EURAUD,20050523,225900,1.6559,1.6560,1.6559,1.6560
EURAUD,20050523,230000,1.6560,1.6560,1.6557,1.6559
EURAUD,20050523,230100,1.6560,1.6561,1.6560,1.6561
EURAUD,20050523,230200,1.6561,1.6562,1.6561,1.6561
EURAUD,20050523,230300,1.6561,1.6562,1.6561,1.6562
EURAUD,20050523,230400,1.6562,1.6564,1.6562,1.6564
EURAUD,20050523,230500,1.6565,1.6566,1.6562,1.6562
EURAUD,20050523,230600,1.6561,1.6561,1.6557,1.6557
EURAUD,20050523,230700,1.6557,1.6557,1.6556,1.6556
EURAUD,20050523,230800,1.6556,1.6559,1.6556,1.6559
EURAUD,20050523,230900,1.6559,1.6559,1.6559,1.6559
EURAUD,20050523,231000,1.6558,1.6558,1.6556,1.6556
EURAUD,20050523,231100,1.6555,1.6555,1.6554,1.6554
EURAUD,20050523,231200,1.6554,1.6554,1.6554,1.6554
EURAUD,20050523,231300,1.6554,1.6555,1.6554,1.6555
EURAUD,20050523,231400,1.6555,1.6555,1.6553,1.6553
EURAUD,20050523,231500,1.6553,1.6553,1.6552,1.6552
EURAUD,20050523,231600,1.6552,1.6553,1.6552,1.6553
EURAUD,20050523,231700,1.6553,1.6553,1.6553,1.6553
EURAUD,20050523,231800,1.6553,1.6553,1.6553,1.6553
EURAUD,20050523,231900,1.6553,1.6553,1.6553,1.6553
EURAUD,20050523,232000,1.6554,1.6555,1.6554,1.6555
EURAUD,20050523,232100,1.6554,1.6554,1.6553,1.6553
EURAUD,20050523,232200,1.6553,1.6553,1.6553,1.6553
EURAUD,20050523,232300,1.6553,1.6553,1.6553,1.6553
EURAUD,20050523,232400,1.6554,1.6555,1.6554,1.6555
EURAUD,20050523,232500,1.6555,1.6557,1.6555,1.6557
EURAUD,20050523,232600,1.6558,1.6561,1.6558,1.6560
EURAUD,20050523,232700,1.6561,1.6562,1.6561,1.6562
EURAUD,20050523,232800,1.6562,1.6562,1.6560,1.6560
EURAUD,20050523,232900,1.6561,1.6561,1.6560,1.6560
EURAUD,20050523,233000,1.6559,1.6560,1.6559,1.6560
EURAUD,20050523,233100,1.6558,1.6558,1.6557,1.6558
EURAUD,20050523,233200,1.6558,1.6560,1.6558,1.6560
EURAUD,20050523,233300,1.6560,1.6560,1.6560,1.6560
EURAUD,20050523,233400,1.6560,1.6561,1.6560,1.6561
EURAUD,20050523,233500,1.6562,1.6562,1.6561,1.6561
EURAUD,20050523,233600,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,233700,1.6561,1.6562,1.6561,1.6561
EURAUD,20050523,233800,1.6561,1.6561,1.6560,1.6561
EURAUD,20050523,233900,1.6561,1.6562,1.6561,1.6561
EURAUD,20050523,234000,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,234100,1.6562,1.6562,1.6561,1.6561
EURAUD,20050523,234200,1.6561,1.6563,1.6561,1.6563
EURAUD,20050523,234300,1.6562,1.6563,1.6562,1.6563
EURAUD,20050523,234400,1.6563,1.6564,1.6563,1.6564
EURAUD,20050523,234500,1.6562,1.6562,1.6561,1.6561
EURAUD,20050523,234600,1.6561,1.6561,1.6561,1.6561
EURAUD,20050523,234700,1.6561,1.6562,1.6561,1.6562
EURAUD,20050523,234800,1.6562,1.6562,1.6560,1.6561
EURAUD,20050523,234900,1.6562,1.6563,1.6562,1.6563
EURAUD,20050523,235000,1.6562,1.6563,1.6562,1.6563
EURAUD,20050523,235100,1.6563,1.6564,1.6563,1.6564
EURAUD,20050523,235200,1.6564,1.6564,1.6563,1.6563
EURAUD,20050523,235300,1.6563,1.6563,1.6563,1.6563
EURAUD,20050523,235400,1.6564,1.6564,1.6562,1.6562
EURAUD,20050523,235500,1.6562,1.6562,1.6561,1.6561
EURAUD,20050523,235600,1.6561,1.6561,1.6560,1.6560
EURAUD,20050523,235700,1.6558,1.6558,1.6558,1.6558
EURAUD,20050523,235800,1.6558,1.6558,1.6558,1.6558
EURAUD,20050523,235900,1.6558,1.6558,1.6558,1.6558
EURAUD,20050524,000000,1.6558,1.6558,1.6557,1.6557
EURNZD,20050523,000100,1.7722,1.7722,1.7720,1.7721
EURNZD,20050523,000200,1.7722,1.7725,1.7722,1.7725
EURNZD,20050523,000300,1.7724,1.7728,1.7724,1.7728
EURNZD,20050523,000400,1.7728,1.7728,1.7728,1.7728
EURNZD,20050523,000500,1.7728,1.7728,1.7727,1.7728
EURNZD,20050523,000600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,000700,1.7727,1.7729,1.7727,1.7729
EURNZD,20050523,000800,1.7728,1.7728,1.7725,1.7725
EURNZD,20050523,000900,1.7724,1.7725,1.7724,1.7725
EURNZD,20050523,001000,1.7727,1.7729,1.7727,1.7729
EURNZD,20050523,001100,1.7730,1.7731,1.7730,1.7731
EURNZD,20050523,001200,1.7732,1.7732,1.7731,1.7731
EURNZD,20050523,001300,1.7731,1.7732,1.7731,1.7731
EURNZD,20050523,001400,1.7731,1.7731,1.7729,1.7731
EURNZD,20050523,001500,1.7731,1.7734,1.7731,1.7734
EURNZD,20050523,001600,1.7735,1.7738,1.7735,1.7738
EURNZD,20050523,001700,1.7736,1.7736,1.7734,1.7734
EURNZD,20050523,001800,1.7734,1.7734,1.7734,1.7734
EURNZD,20050523,001900,1.7734,1.7734,1.7734,1.7734
EURNZD,20050523,002000,1.7734,1.7734,1.7734,1.7734
EURNZD,20050523,002100,1.7734,1.7736,1.7734,1.7736
EURNZD,20050523,002200,1.7737,1.7737,1.7734,1.7734
EURNZD,20050523,002300,1.7735,1.7735,1.7734,1.7734
EURNZD,20050523,002400,1.7734,1.7734,1.7733,1.7734
EURNZD,20050523,002500,1.7733,1.7733,1.7731,1.7731
EURNZD,20050523,002600,1.7731,1.7731,1.7731,1.7731
EURNZD,20050523,002700,1.7733,1.7734,1.7733,1.7734
EURNZD,20050523,002800,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,002900,1.7736,1.7736,1.7732,1.7732
EURNZD,20050523,003000,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,003100,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,003200,1.7732,1.7732,1.7731,1.7731
EURNZD,20050523,003300,1.7730,1.7730,1.7726,1.7726
EURNZD,20050523,003400,1.7726,1.7726,1.7723,1.7723
EURNZD,20050523,003500,1.7722,1.7723,1.7722,1.7723
EURNZD,20050523,003600,1.7726,1.7727,1.7726,1.7726
EURNZD,20050523,003700,1.7725,1.7725,1.7723,1.7723
EURNZD,20050523,003800,1.7722,1.7723,1.7722,1.7723
EURNZD,20050523,003900,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,004000,1.7723,1.7724,1.7723,1.7724
EURNZD,20050523,004100,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,004200,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,004300,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,004400,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,004500,1.7723,1.7724,1.7723,1.7723
EURNZD,20050523,004600,1.7723,1.7727,1.7723,1.7727
EURNZD,20050523,004700,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,004800,1.7729,1.7729,1.7727,1.7727
EURNZD,20050523,004900,1.7724,1.7726,1.7724,1.7726
EURNZD,20050523,005000,1.7726,1.7729,1.7726,1.7729
EURNZD,20050523,005100,1.7730,1.7730,1.7728,1.7728
EURNZD,20050523,005200,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,005300,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,005400,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,005500,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,005600,1.7725,1.7725,1.7724,1.7724
EURNZD,20050523,005700,1.7724,1.7724,1.7723,1.7723
EURNZD,20050523,005800,1.7723,1.7723,1.7721,1.7721
EURNZD,20050523,005900,1.7720,1.7720,1.7716,1.7716
EURNZD,20050523,010000,1.7716,1.7716,1.7715,1.7715
EURNZD,20050523,010100,1.7716,1.7717,1.7716,1.7717
EURNZD,20050523,010200,1.7717,1.7719,1.7716,1.7719
EURNZD,20050523,010300,1.7722,1.7723,1.7722,1.7723
EURNZD,20050523,010400,1.7724,1.7725,1.7724,1.7725
EURNZD,20050523,010500,1.7725,1.7725,1.7724,1.7724
EURNZD,20050523,010600,1.7724,1.7724,1.7723,1.7723
EURNZD,20050523,010700,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,010800,1.7723,1.7723,1.7722,1.7722
EURNZD,20050523,010900,1.7724,1.7726,1.7724,1.7726
EURNZD,20050523,011000,1.7726,1.7726,1.7725,1.7725
EURNZD,20050523,011100,1.7724,1.7724,1.7722,1.7722
EURNZD,20050523,011200,1.7722,1.7722,1.7722,1.7722
EURNZD,20050523,011300,1.7724,1.7725,1.7724,1.7724
EURNZD,20050523,011400,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,011500,1.7725,1.7726,1.7725,1.7726
EURNZD,20050523,011600,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,011700,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,011800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,011900,1.7725,1.7726,1.7725,1.7725
EURNZD,20050523,012000,1.7725,1.7725,1.7724,1.7724
EURNZD,20050523,012100,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,012200,1.7724,1.7726,1.7724,1.7726
EURNZD,20050523,012300,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,012400,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,012500,1.7726,1.7727,1.7726,1.7727
EURNZD,20050523,012600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,012700,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,012800,1.7727,1.7730,1.7727,1.7730
EURNZD,20050523,012900,1.7730,1.7732,1.7730,1.7731
EURNZD,20050523,013000,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,013100,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,013200,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,013300,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,013400,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,013500,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,013600,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,013700,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,013800,1.7729,1.7729,1.7727,1.7727
EURNZD,20050523,013900,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,014000,1.7725,1.7726,1.7725,1.7726
EURNZD,20050523,014100,1.7726,1.7729,1.7726,1.7729
EURNZD,20050523,014200,1.7730,1.7730,1.7727,1.7727
EURNZD,20050523,014300,1.7726,1.7726,1.7723,1.7723
EURNZD,20050523,014400,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,014500,1.7722,1.7722,1.7721,1.7721
EURNZD,20050523,014600,1.7722,1.7722,1.7722,1.7722
EURNZD,20050523,014700,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,014800,1.7722,1.7722,1.7722,1.7722
EURNZD,20050523,014900,1.7722,1.7722,1.7721,1.7721
EURNZD,20050523,015000,1.7720,1.7720,1.7718,1.7718
EURNZD,20050523,015100,1.7718,1.7718,1.7718,1.7718
EURNZD,20050523,015200,1.7718,1.7719,1.7717,1.7719
EURNZD,20050523,015300,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,015400,1.7721,1.7722,1.7721,1.7722
EURNZD,20050523,015500,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,015600,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,015700,1.7724,1.7725,1.7723,1.7723
EURNZD,20050523,015800,1.7720,1.7721,1.7720,1.7721
EURNZD,20050523,015900,1.7721,1.7723,1.7721,1.7723
EURNZD,20050523,020000,1.7723,1.7724,1.7723,1.7724
EURNZD,20050523,020100,1.7725,1.7726,1.7725,1.7726
EURNZD,20050523,020200,1.7726,1.7726,1.7725,1.7726
EURNZD,20050523,020300,1.7727,1.7729,1.7727,1.7729
EURNZD,20050523,020400,1.7730,1.7731,1.7730,1.7730
EURNZD,20050523,020500,1.7730,1.7730,1.7724,1.7724
EURNZD,20050523,020600,1.7724,1.7724,1.7723,1.7723
EURNZD,20050523,020700,1.7723,1.7723,1.7722,1.7723
EURNZD,20050523,020800,1.7723,1.7723,1.7721,1.7721
EURNZD,20050523,020900,1.7722,1.7723,1.7722,1.7723
EURNZD,20050523,021000,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,021100,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,021200,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,021300,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,021400,1.7722,1.7722,1.7718,1.7718
EURNZD,20050523,021500,1.7717,1.7719,1.7717,1.7719
EURNZD,20050523,021600,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,021700,1.7721,1.7722,1.7720,1.7720
EURNZD,20050523,021800,1.7719,1.7719,1.7718,1.7718
EURNZD,20050523,021900,1.7719,1.7719,1.7718,1.7718
EURNZD,20050523,022000,1.7716,1.7718,1.7716,1.7718
EURNZD,20050523,022100,1.7718,1.7719,1.7718,1.7719
EURNZD,20050523,022200,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,022300,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,022400,1.7720,1.7723,1.7720,1.7723
EURNZD,20050523,022500,1.7723,1.7723,1.7722,1.7723
EURNZD,20050523,022600,1.7724,1.7725,1.7724,1.7725
EURNZD,20050523,022700,1.7725,1.7725,1.7724,1.7724
EURNZD,20050523,022800,1.7723,1.7726,1.7723,1.7726
EURNZD,20050523,022900,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,023000,1.7723,1.7724,1.7723,1.7724
EURNZD,20050523,023100,1.7724,1.7725,1.7724,1.7725
EURNZD,20050523,023200,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,023300,1.7725,1.7727,1.7725,1.7726
EURNZD,20050523,023400,1.7724,1.7724,1.7723,1.7723
EURNZD,20050523,023500,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,023600,1.7723,1.7723,1.7722,1.7723
EURNZD,20050523,023700,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,023800,1.7724,1.7725,1.7724,1.7725
EURNZD,20050523,023900,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,024000,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,024100,1.7727,1.7729,1.7727,1.7728
EURNZD,20050523,024200,1.7727,1.7727,1.7726,1.7726
EURNZD,20050523,024300,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,024400,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,024500,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,024600,1.7725,1.7727,1.7725,1.7727
EURNZD,20050523,024700,1.7728,1.7728,1.7726,1.7726
EURNZD,20050523,024800,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,024900,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,025000,1.7724,1.7724,1.7723,1.7723
EURNZD,20050523,025100,1.7723,1.7723,1.7721,1.7721
EURNZD,20050523,025200,1.7721,1.7721,1.7719,1.7719
EURNZD,20050523,025300,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,025400,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,025500,1.7719,1.7722,1.7719,1.7722
EURNZD,20050523,025600,1.7723,1.7724,1.7723,1.7724
EURNZD,20050523,025700,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,025800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,025900,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,030000,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,030100,1.7725,1.7725,1.7724,1.7725
EURNZD,20050523,030200,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,030300,1.7725,1.7730,1.7725,1.7730
EURNZD,20050523,030400,1.7730,1.7732,1.7730,1.7732
EURNZD,20050523,030500,1.7732,1.7733,1.7730,1.7730
EURNZD,20050523,030600,1.7731,1.7733,1.7731,1.7733
EURNZD,20050523,030700,1.7733,1.7734,1.7733,1.7734
EURNZD,20050523,030800,1.7734,1.7735,1.7734,1.7735
EURNZD,20050523,030900,1.7735,1.7735,1.7735,1.7735
EURNZD,20050523,031000,1.7734,1.7734,1.7734,1.7734
EURNZD,20050523,031100,1.7734,1.7734,1.7732,1.7732
EURNZD,20050523,031200,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,031300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050523,031400,1.7733,1.7733,1.7731,1.7731
EURNZD,20050523,031500,1.7731,1.7731,1.7730,1.7730
EURNZD,20050523,031600,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,031700,1.7730,1.7730,1.7729,1.7729
EURNZD,20050523,031800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,031900,1.7728,1.7729,1.7728,1.7729
EURNZD,20050523,032000,1.7729,1.7731,1.7729,1.7731
EURNZD,20050523,032100,1.7731,1.7731,1.7731,1.7731
EURNZD,20050523,032200,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,032300,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,032400,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,032500,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,032600,1.7732,1.7733,1.7732,1.7733
EURNZD,20050523,032700,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,032800,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,032900,1.7733,1.7733,1.7733,1.7733
EURNZD,20050523,033000,1.7733,1.7733,1.7732,1.7732
EURNZD,20050523,033100,1.7732,1.7732,1.7731,1.7731
EURNZD,20050523,033200,1.7731,1.7731,1.7730,1.7730
EURNZD,20050523,033300,1.7731,1.7731,1.7729,1.7729
EURNZD,20050523,033400,1.7729,1.7731,1.7729,1.7731
EURNZD,20050523,033500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050523,033600,1.7732,1.7733,1.7732,1.7733
EURNZD,20050523,033700,1.7733,1.7735,1.7733,1.7735
EURNZD,20050523,033800,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,033900,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,034000,1.7736,1.7736,1.7735,1.7735
EURNZD,20050523,034100,1.7735,1.7735,1.7734,1.7735
EURNZD,20050523,034200,1.7735,1.7735,1.7735,1.7735
EURNZD,20050523,034300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050523,034400,1.7735,1.7735,1.7735,1.7735
EURNZD,20050523,034500,1.7734,1.7734,1.7733,1.7733
EURNZD,20050523,034600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050523,034700,1.7733,1.7733,1.7732,1.7732
EURNZD,20050523,034800,1.7732,1.7732,1.7730,1.7730
EURNZD,20050523,034900,1.7730,1.7730,1.7728,1.7728
EURNZD,20050523,035000,1.7729,1.7731,1.7729,1.7731
EURNZD,20050523,035100,1.7733,1.7735,1.7733,1.7735
EURNZD,20050523,035200,1.7736,1.7738,1.7736,1.7738
EURNZD,20050523,035300,1.7738,1.7738,1.7736,1.7736
EURNZD,20050523,035400,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,035500,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,035600,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,035700,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,035800,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,035900,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,040000,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,040100,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,040200,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,040300,1.7736,1.7736,1.7735,1.7735
EURNZD,20050523,040400,1.7735,1.7735,1.7733,1.7733
EURNZD,20050523,040500,1.7733,1.7733,1.7733,1.7733
EURNZD,20050523,040600,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,040700,1.7732,1.7732,1.7731,1.7731
EURNZD,20050523,040800,1.7731,1.7731,1.7730,1.7730
EURNZD,20050523,040900,1.7731,1.7732,1.7731,1.7732
EURNZD,20050523,041000,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,041100,1.7732,1.7732,1.7731,1.7731
EURNZD,20050523,041200,1.7731,1.7731,1.7727,1.7727
EURNZD,20050523,041300,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,041400,1.7726,1.7727,1.7726,1.7727
EURNZD,20050523,041500,1.7729,1.7730,1.7729,1.7730
EURNZD,20050523,041600,1.7731,1.7732,1.7731,1.7732
EURNZD,20050523,041700,1.7732,1.7732,1.7729,1.7729
EURNZD,20050523,041800,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,041900,1.7729,1.7729,1.7728,1.7728
EURNZD,20050523,042000,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,042100,1.7728,1.7729,1.7728,1.7729
EURNZD,20050523,042200,1.7729,1.7729,1.7728,1.7728
EURNZD,20050523,042300,1.7728,1.7728,1.7728,1.7728
EURNZD,20050523,042400,1.7727,1.7727,1.7726,1.7726
EURNZD,20050523,042500,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,042600,1.7726,1.7728,1.7726,1.7728
EURNZD,20050523,042700,1.7729,1.7731,1.7729,1.7731
EURNZD,20050523,042800,1.7732,1.7732,1.7731,1.7731
EURNZD,20050523,042900,1.7731,1.7731,1.7730,1.7730
EURNZD,20050523,043000,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,043100,1.7730,1.7731,1.7730,1.7731
EURNZD,20050523,043200,1.7730,1.7730,1.7727,1.7727
EURNZD,20050523,043300,1.7727,1.7728,1.7727,1.7728
EURNZD,20050523,043400,1.7728,1.7728,1.7728,1.7728
EURNZD,20050523,043500,1.7727,1.7729,1.7727,1.7729
EURNZD,20050523,043600,1.7729,1.7730,1.7729,1.7730
EURNZD,20050523,043700,1.7731,1.7731,1.7731,1.7731
EURNZD,20050523,043800,1.7731,1.7732,1.7731,1.7732
EURNZD,20050523,043900,1.7733,1.7733,1.7733,1.7733
EURNZD,20050523,044000,1.7733,1.7733,1.7733,1.7733
EURNZD,20050523,044100,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,044200,1.7734,1.7735,1.7734,1.7735
EURNZD,20050523,044300,1.7735,1.7735,1.7733,1.7733
EURNZD,20050523,044400,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,044500,1.7731,1.7731,1.7730,1.7730
EURNZD,20050523,044600,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,044700,1.7730,1.7730,1.7729,1.7729
EURNZD,20050523,044800,1.7730,1.7730,1.7728,1.7728
EURNZD,20050523,044900,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,045000,1.7731,1.7731,1.7728,1.7728
EURNZD,20050523,045100,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,045200,1.7727,1.7729,1.7727,1.7729
EURNZD,20050523,045300,1.7729,1.7729,1.7726,1.7726
EURNZD,20050523,045400,1.7726,1.7729,1.7726,1.7729
EURNZD,20050523,045500,1.7730,1.7730,1.7729,1.7729
EURNZD,20050523,045600,1.7728,1.7728,1.7725,1.7725
EURNZD,20050523,045700,1.7726,1.7728,1.7726,1.7728
EURNZD,20050523,045800,1.7728,1.7728,1.7728,1.7728
EURNZD,20050523,045900,1.7728,1.7729,1.7728,1.7729
EURNZD,20050523,050000,1.7729,1.7730,1.7729,1.7730
EURNZD,20050523,050100,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,050200,1.7731,1.7732,1.7731,1.7732
EURNZD,20050523,050300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050523,050400,1.7733,1.7733,1.7732,1.7732
EURNZD,20050523,050500,1.7732,1.7732,1.7729,1.7729
EURNZD,20050523,050600,1.7728,1.7728,1.7726,1.7726
EURNZD,20050523,050700,1.7727,1.7728,1.7727,1.7728
EURNZD,20050523,050800,1.7728,1.7728,1.7728,1.7728
EURNZD,20050523,050900,1.7728,1.7728,1.7728,1.7728
EURNZD,20050523,051000,1.7728,1.7729,1.7728,1.7729
EURNZD,20050523,051100,1.7731,1.7734,1.7731,1.7734
EURNZD,20050523,051200,1.7734,1.7734,1.7732,1.7732
EURNZD,20050523,051300,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,051400,1.7730,1.7731,1.7730,1.7730
EURNZD,20050523,051500,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,051600,1.7729,1.7730,1.7729,1.7730
EURNZD,20050523,051700,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,051800,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,051900,1.7730,1.7732,1.7730,1.7732
EURNZD,20050523,052000,1.7733,1.7734,1.7733,1.7734
EURNZD,20050523,052100,1.7733,1.7733,1.7732,1.7732
EURNZD,20050523,052200,1.7732,1.7732,1.7731,1.7731
EURNZD,20050523,052300,1.7731,1.7732,1.7731,1.7732
EURNZD,20050523,052400,1.7732,1.7732,1.7731,1.7731
EURNZD,20050523,052500,1.7730,1.7730,1.7729,1.7729
EURNZD,20050523,052600,1.7728,1.7729,1.7728,1.7729
EURNZD,20050523,052700,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,052800,1.7730,1.7732,1.7730,1.7732
EURNZD,20050523,052900,1.7732,1.7732,1.7731,1.7732
EURNZD,20050523,053000,1.7731,1.7731,1.7731,1.7731
EURNZD,20050523,053100,1.7730,1.7730,1.7728,1.7728
EURNZD,20050523,053200,1.7727,1.7727,1.7725,1.7725
EURNZD,20050523,053300,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,053400,1.7727,1.7728,1.7727,1.7728
EURNZD,20050523,053500,1.7728,1.7729,1.7727,1.7727
EURNZD,20050523,053600,1.7726,1.7726,1.7724,1.7724
EURNZD,20050523,053700,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,053800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,053900,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,054000,1.7727,1.7728,1.7727,1.7728
EURNZD,20050523,054100,1.7728,1.7729,1.7728,1.7728
EURNZD,20050523,054200,1.7727,1.7727,1.7726,1.7726
EURNZD,20050523,054300,1.7724,1.7724,1.7722,1.7722
EURNZD,20050523,054400,1.7723,1.7726,1.7723,1.7726
EURNZD,20050523,054500,1.7726,1.7726,1.7724,1.7724
EURNZD,20050523,054600,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,054700,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,054800,1.7724,1.7726,1.7724,1.7726
EURNZD,20050523,054900,1.7727,1.7727,1.7726,1.7726
EURNZD,20050523,055000,1.7726,1.7727,1.7724,1.7727
EURNZD,20050523,055100,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,055200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050523,055300,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,055400,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,055500,1.7726,1.7726,1.7724,1.7724
EURNZD,20050523,055600,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,055700,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,055800,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,055900,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,060000,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,060100,1.7724,1.7725,1.7724,1.7725
EURNZD,20050523,060200,1.7726,1.7726,1.7725,1.7725
EURNZD,20050523,060300,1.7725,1.7726,1.7725,1.7726
EURNZD,20050523,060400,1.7726,1.7727,1.7726,1.7727
EURNZD,20050523,060500,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,060600,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,060700,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,060800,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,060900,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,061000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,061100,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,061200,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,061300,1.7726,1.7727,1.7726,1.7727
EURNZD,20050523,061400,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,061500,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,061600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,061700,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,061800,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,061900,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,062000,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,062100,1.7727,1.7727,1.7725,1.7725
EURNZD,20050523,062200,1.7725,1.7725,1.7724,1.7724
EURNZD,20050523,062300,1.7723,1.7724,1.7723,1.7724
EURNZD,20050523,062400,1.7724,1.7725,1.7724,1.7724
EURNZD,20050523,062500,1.7725,1.7726,1.7725,1.7726
EURNZD,20050523,062600,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,062700,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,062800,1.7726,1.7727,1.7726,1.7727
EURNZD,20050523,062900,1.7728,1.7730,1.7728,1.7730
EURNZD,20050523,063000,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,063100,1.7731,1.7731,1.7731,1.7731
EURNZD,20050523,063200,1.7731,1.7731,1.7729,1.7729
EURNZD,20050523,063300,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,063400,1.7727,1.7728,1.7727,1.7728
EURNZD,20050523,063500,1.7727,1.7728,1.7727,1.7728
EURNZD,20050523,063600,1.7728,1.7728,1.7728,1.7728
EURNZD,20050523,063700,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,063800,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,063900,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,064000,1.7726,1.7726,1.7725,1.7725
EURNZD,20050523,064100,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,064200,1.7724,1.7724,1.7722,1.7722
EURNZD,20050523,064300,1.7722,1.7722,1.7722,1.7722
EURNZD,20050523,064400,1.7722,1.7722,1.7722,1.7722
EURNZD,20050523,064500,1.7722,1.7723,1.7722,1.7723
EURNZD,20050523,064600,1.7724,1.7724,1.7723,1.7723
EURNZD,20050523,064700,1.7723,1.7724,1.7723,1.7724
EURNZD,20050523,064800,1.7723,1.7723,1.7722,1.7722
EURNZD,20050523,064900,1.7722,1.7722,1.7721,1.7721
EURNZD,20050523,065000,1.7721,1.7721,1.7720,1.7720
EURNZD,20050523,065100,1.7720,1.7720,1.7720,1.7720
EURNZD,20050523,065200,1.7720,1.7720,1.7720,1.7720
EURNZD,20050523,065300,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,065400,1.7718,1.7718,1.7718,1.7718
EURNZD,20050523,065500,1.7718,1.7718,1.7718,1.7718
EURNZD,20050523,065600,1.7718,1.7718,1.7718,1.7718
EURNZD,20050523,065700,1.7718,1.7718,1.7717,1.7717
EURNZD,20050523,065800,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,065900,1.7715,1.7715,1.7715,1.7715
EURNZD,20050523,070000,1.7715,1.7715,1.7713,1.7713
EURNZD,20050523,070100,1.7714,1.7715,1.7714,1.7715
EURNZD,20050523,070200,1.7715,1.7715,1.7715,1.7715
EURNZD,20050523,070300,1.7715,1.7715,1.7715,1.7715
EURNZD,20050523,070400,1.7714,1.7715,1.7714,1.7715
EURNZD,20050523,070500,1.7715,1.7715,1.7714,1.7714
EURNZD,20050523,070600,1.7714,1.7715,1.7714,1.7715
EURNZD,20050523,070700,1.7715,1.7716,1.7715,1.7716
EURNZD,20050523,070800,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,070900,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,071000,1.7716,1.7717,1.7716,1.7717
EURNZD,20050523,071100,1.7717,1.7717,1.7717,1.7717
EURNZD,20050523,071200,1.7717,1.7717,1.7717,1.7717
EURNZD,20050523,071300,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,071400,1.7716,1.7717,1.7716,1.7717
EURNZD,20050523,071500,1.7717,1.7717,1.7716,1.7716
EURNZD,20050523,071600,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,071700,1.7715,1.7715,1.7712,1.7712
EURNZD,20050523,071800,1.7711,1.7716,1.7711,1.7716
EURNZD,20050523,071900,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,072000,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,072100,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,072200,1.7715,1.7715,1.7715,1.7715
EURNZD,20050523,072300,1.7714,1.7714,1.7713,1.7713
EURNZD,20050523,072400,1.7713,1.7716,1.7713,1.7716
EURNZD,20050523,072500,1.7716,1.7718,1.7716,1.7718
EURNZD,20050523,072600,1.7718,1.7719,1.7718,1.7719
EURNZD,20050523,072700,1.7719,1.7721,1.7719,1.7721
EURNZD,20050523,072800,1.7721,1.7722,1.7721,1.7721
EURNZD,20050523,072900,1.7721,1.7721,1.7718,1.7718
EURNZD,20050523,073000,1.7718,1.7718,1.7718,1.7718
EURNZD,20050523,073100,1.7718,1.7719,1.7718,1.7719
EURNZD,20050523,073200,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,073300,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,073400,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,073500,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,073600,1.7719,1.7720,1.7719,1.7720
EURNZD,20050523,073700,1.7721,1.7721,1.7721,1.7721
EURNZD,20050523,073800,1.7720,1.7721,1.7720,1.7720
EURNZD,20050523,073900,1.7720,1.7721,1.7720,1.7721
EURNZD,20050523,074000,1.7721,1.7721,1.7721,1.7721
EURNZD,20050523,074100,1.7720,1.7720,1.7718,1.7718
EURNZD,20050523,074200,1.7718,1.7720,1.7718,1.7720
EURNZD,20050523,074300,1.7720,1.7721,1.7720,1.7721
EURNZD,20050523,074400,1.7721,1.7721,1.7718,1.7718
EURNZD,20050523,074500,1.7718,1.7718,1.7718,1.7718
EURNZD,20050523,074600,1.7720,1.7720,1.7720,1.7720
EURNZD,20050523,074700,1.7721,1.7721,1.7721,1.7721
EURNZD,20050523,074800,1.7721,1.7721,1.7721,1.7721
EURNZD,20050523,074900,1.7721,1.7722,1.7721,1.7722
EURNZD,20050523,075000,1.7722,1.7722,1.7719,1.7719
EURNZD,20050523,075100,1.7718,1.7718,1.7717,1.7717
EURNZD,20050523,075200,1.7717,1.7718,1.7717,1.7718
EURNZD,20050523,075300,1.7719,1.7720,1.7719,1.7720
EURNZD,20050523,075400,1.7720,1.7720,1.7719,1.7719
EURNZD,20050523,075500,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,075600,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,075700,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,075800,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,075900,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,080000,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,080100,1.7718,1.7718,1.7718,1.7718
EURNZD,20050523,080200,1.7718,1.7718,1.7718,1.7718
EURNZD,20050523,080300,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,080400,1.7719,1.7720,1.7719,1.7720
EURNZD,20050523,080500,1.7721,1.7721,1.7721,1.7721
EURNZD,20050523,080600,1.7721,1.7721,1.7720,1.7720
EURNZD,20050523,080700,1.7720,1.7721,1.7720,1.7721
EURNZD,20050523,080800,1.7721,1.7722,1.7721,1.7722
EURNZD,20050523,080900,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,081000,1.7723,1.7723,1.7717,1.7717
EURNZD,20050523,081100,1.7718,1.7718,1.7716,1.7716
EURNZD,20050523,081200,1.7716,1.7716,1.7715,1.7715
EURNZD,20050523,081300,1.7716,1.7719,1.7716,1.7719
EURNZD,20050523,081400,1.7720,1.7721,1.7720,1.7721
EURNZD,20050523,081500,1.7721,1.7721,1.7721,1.7721
EURNZD,20050523,081600,1.7723,1.7727,1.7723,1.7727
EURNZD,20050523,081700,1.7727,1.7727,1.7724,1.7725
EURNZD,20050523,081800,1.7726,1.7727,1.7726,1.7727
EURNZD,20050523,081900,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,082000,1.7734,1.7734,1.7733,1.7734
EURNZD,20050523,082100,1.7734,1.7734,1.7729,1.7729
EURNZD,20050523,082200,1.7728,1.7728,1.7725,1.7725
EURNZD,20050523,082300,1.7725,1.7725,1.7721,1.7721
EURNZD,20050523,082400,1.7722,1.7725,1.7722,1.7725
EURNZD,20050523,082500,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,082600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,082700,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,082800,1.7727,1.7727,1.7726,1.7726
EURNZD,20050523,082900,1.7725,1.7725,1.7724,1.7724
EURNZD,20050523,083000,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,083100,1.7724,1.7724,1.7717,1.7717
EURNZD,20050523,083200,1.7718,1.7719,1.7718,1.7719
EURNZD,20050523,083300,1.7717,1.7717,1.7717,1.7717
EURNZD,20050523,083400,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,083500,1.7719,1.7719,1.7718,1.7718
EURNZD,20050523,083600,1.7718,1.7719,1.7718,1.7719
EURNZD,20050523,083700,1.7720,1.7720,1.7719,1.7719
EURNZD,20050523,083800,1.7718,1.7718,1.7718,1.7718
EURNZD,20050523,083900,1.7719,1.7720,1.7719,1.7720
EURNZD,20050523,084000,1.7720,1.7721,1.7720,1.7721
EURNZD,20050523,084100,1.7722,1.7723,1.7721,1.7721
EURNZD,20050523,084200,1.7720,1.7720,1.7720,1.7720
EURNZD,20050523,084300,1.7719,1.7719,1.7716,1.7716
EURNZD,20050523,084400,1.7715,1.7715,1.7712,1.7713
EURNZD,20050523,084500,1.7713,1.7715,1.7713,1.7715
EURNZD,20050523,084600,1.7715,1.7715,1.7714,1.7714
EURNZD,20050523,084700,1.7715,1.7715,1.7715,1.7715
EURNZD,20050523,084800,1.7715,1.7715,1.7713,1.7713
EURNZD,20050523,084900,1.7711,1.7711,1.7709,1.7709
EURNZD,20050523,085000,1.7708,1.7715,1.7708,1.7715
EURNZD,20050523,085100,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,085200,1.7716,1.7716,1.7715,1.7715
EURNZD,20050523,085300,1.7715,1.7716,1.7712,1.7716
EURNZD,20050523,085400,1.7717,1.7719,1.7717,1.7719
EURNZD,20050523,085500,1.7718,1.7718,1.7717,1.7717
EURNZD,20050523,085600,1.7718,1.7718,1.7717,1.7718
EURNZD,20050523,085700,1.7720,1.7720,1.7715,1.7715
EURNZD,20050523,085800,1.7713,1.7713,1.7712,1.7712
EURNZD,20050523,085900,1.7712,1.7712,1.7709,1.7710
EURNZD,20050523,090000,1.7710,1.7710,1.7710,1.7710
EURNZD,20050523,090100,1.7711,1.7718,1.7711,1.7718
EURNZD,20050523,090200,1.7718,1.7720,1.7718,1.7720
EURNZD,20050523,090300,1.7723,1.7726,1.7723,1.7726
EURNZD,20050523,090400,1.7727,1.7732,1.7727,1.7732
EURNZD,20050523,090500,1.7733,1.7744,1.7733,1.7744
EURNZD,20050523,090600,1.7747,1.7750,1.7747,1.7747
EURNZD,20050523,090700,1.7745,1.7745,1.7740,1.7740
EURNZD,20050523,090800,1.7740,1.7740,1.7738,1.7740
EURNZD,20050523,090900,1.7740,1.7741,1.7739,1.7739
EURNZD,20050523,091000,1.7739,1.7739,1.7735,1.7735
EURNZD,20050523,091100,1.7733,1.7733,1.7732,1.7733
EURNZD,20050523,091200,1.7734,1.7736,1.7734,1.7734
EURNZD,20050523,091300,1.7734,1.7734,1.7730,1.7731
EURNZD,20050523,091400,1.7731,1.7731,1.7731,1.7731
EURNZD,20050523,091500,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,091600,1.7728,1.7728,1.7724,1.7724
EURNZD,20050523,091700,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,091800,1.7723,1.7726,1.7723,1.7726
EURNZD,20050523,091900,1.7728,1.7732,1.7728,1.7731
EURNZD,20050523,092000,1.7731,1.7731,1.7729,1.7729
EURNZD,20050523,092100,1.7729,1.7729,1.7728,1.7728
EURNZD,20050523,092200,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,092300,1.7730,1.7733,1.7730,1.7733
EURNZD,20050523,092400,1.7735,1.7736,1.7735,1.7736
EURNZD,20050523,092500,1.7736,1.7738,1.7736,1.7738
EURNZD,20050523,092600,1.7737,1.7737,1.7736,1.7736
EURNZD,20050523,092700,1.7736,1.7738,1.7736,1.7738
EURNZD,20050523,092800,1.7738,1.7738,1.7732,1.7732
EURNZD,20050523,092900,1.7732,1.7733,1.7732,1.7733
EURNZD,20050523,093000,1.7734,1.7735,1.7734,1.7734
EURNZD,20050523,093100,1.7734,1.7734,1.7734,1.7734
EURNZD,20050523,093200,1.7736,1.7737,1.7736,1.7737
EURNZD,20050523,093300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050523,093400,1.7735,1.7736,1.7735,1.7736
EURNZD,20050523,093500,1.7735,1.7735,1.7732,1.7732
EURNZD,20050523,093600,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,093700,1.7730,1.7730,1.7728,1.7728
EURNZD,20050523,093800,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,093900,1.7731,1.7731,1.7731,1.7731
EURNZD,20050523,094000,1.7731,1.7736,1.7731,1.7736
EURNZD,20050523,094100,1.7737,1.7742,1.7737,1.7737
EURNZD,20050523,094200,1.7736,1.7738,1.7734,1.7738
EURNZD,20050523,094300,1.7739,1.7739,1.7736,1.7737
EURNZD,20050523,094400,1.7737,1.7737,1.7728,1.7728
EURNZD,20050523,094500,1.7726,1.7726,1.7724,1.7725
EURNZD,20050523,094600,1.7726,1.7727,1.7725,1.7725
EURNZD,20050523,094700,1.7725,1.7725,1.7723,1.7724
EURNZD,20050523,094800,1.7725,1.7729,1.7725,1.7729
EURNZD,20050523,094900,1.7730,1.7732,1.7729,1.7729
EURNZD,20050523,095000,1.7724,1.7727,1.7724,1.7727
EURNZD,20050523,095100,1.7726,1.7726,1.7723,1.7723
EURNZD,20050523,095200,1.7723,1.7725,1.7723,1.7725
EURNZD,20050523,095300,1.7725,1.7726,1.7725,1.7726
EURNZD,20050523,095400,1.7729,1.7730,1.7729,1.7729
EURNZD,20050523,095500,1.7729,1.7729,1.7717,1.7718
EURNZD,20050523,095600,1.7720,1.7721,1.7719,1.7721
EURNZD,20050523,095700,1.7722,1.7723,1.7722,1.7723
EURNZD,20050523,095800,1.7723,1.7724,1.7723,1.7724
EURNZD,20050523,095900,1.7725,1.7729,1.7725,1.7729
EURNZD,20050523,100000,1.7727,1.7727,1.7724,1.7724
EURNZD,20050523,100100,1.7721,1.7721,1.7720,1.7720
EURNZD,20050523,100200,1.7719,1.7719,1.7714,1.7714
EURNZD,20050523,100300,1.7714,1.7714,1.7713,1.7713
EURNZD,20050523,100400,1.7713,1.7714,1.7713,1.7714
EURNZD,20050523,100500,1.7715,1.7717,1.7715,1.7717
EURNZD,20050523,100600,1.7718,1.7718,1.7712,1.7712
EURNZD,20050523,100700,1.7712,1.7712,1.7708,1.7708
EURNZD,20050523,100800,1.7707,1.7707,1.7707,1.7707
EURNZD,20050523,100900,1.7706,1.7706,1.7705,1.7705
EURNZD,20050523,101000,1.7705,1.7706,1.7705,1.7706
EURNZD,20050523,101100,1.7706,1.7706,1.7705,1.7705
EURNZD,20050523,101200,1.7705,1.7706,1.7704,1.7705
EURNZD,20050523,101300,1.7705,1.7705,1.7705,1.7705
EURNZD,20050523,101400,1.7706,1.7707,1.7706,1.7706
EURNZD,20050523,101500,1.7706,1.7706,1.7704,1.7704
EURNZD,20050523,101600,1.7703,1.7703,1.7702,1.7702
EURNZD,20050523,101700,1.7701,1.7701,1.7699,1.7700
EURNZD,20050523,101800,1.7703,1.7705,1.7703,1.7705
EURNZD,20050523,101900,1.7708,1.7709,1.7706,1.7706
EURNZD,20050523,102000,1.7705,1.7705,1.7705,1.7705
EURNZD,20050523,102100,1.7706,1.7706,1.7706,1.7706
EURNZD,20050523,102200,1.7706,1.7707,1.7706,1.7707
EURNZD,20050523,102300,1.7707,1.7707,1.7705,1.7705
EURNZD,20050523,102400,1.7705,1.7705,1.7703,1.7703
EURNZD,20050523,102500,1.7703,1.7704,1.7703,1.7704
EURNZD,20050523,102600,1.7704,1.7704,1.7703,1.7703
EURNZD,20050523,102700,1.7702,1.7702,1.7700,1.7700
EURNZD,20050523,102800,1.7700,1.7700,1.7698,1.7699
EURNZD,20050523,102900,1.7698,1.7698,1.7695,1.7695
EURNZD,20050523,103000,1.7698,1.7699,1.7698,1.7699
EURNZD,20050523,103100,1.7697,1.7698,1.7696,1.7698
EURNZD,20050523,103200,1.7697,1.7697,1.7695,1.7695
EURNZD,20050523,103300,1.7695,1.7695,1.7695,1.7695
EURNZD,20050523,103400,1.7697,1.7697,1.7697,1.7697
EURNZD,20050523,103500,1.7697,1.7697,1.7696,1.7696
EURNZD,20050523,103600,1.7696,1.7696,1.7694,1.7694
EURNZD,20050523,103700,1.7694,1.7694,1.7694,1.7694
EURNZD,20050523,103800,1.7695,1.7695,1.7694,1.7694
EURNZD,20050523,103900,1.7693,1.7693,1.7692,1.7692
EURNZD,20050523,104000,1.7692,1.7692,1.7689,1.7691
EURNZD,20050523,104100,1.7691,1.7692,1.7691,1.7692
EURNZD,20050523,104200,1.7692,1.7693,1.7692,1.7693
EURNZD,20050523,104300,1.7694,1.7694,1.7694,1.7694
EURNZD,20050523,104400,1.7694,1.7695,1.7694,1.7694
EURNZD,20050523,104500,1.7691,1.7691,1.7686,1.7686
EURNZD,20050523,104600,1.7688,1.7691,1.7688,1.7691
EURNZD,20050523,104700,1.7691,1.7691,1.7688,1.7688
EURNZD,20050523,104800,1.7689,1.7691,1.7689,1.7691
EURNZD,20050523,104900,1.7690,1.7690,1.7688,1.7688
EURNZD,20050523,105000,1.7688,1.7688,1.7688,1.7688
EURNZD,20050523,105100,1.7687,1.7687,1.7687,1.7687
EURNZD,20050523,105200,1.7688,1.7688,1.7688,1.7688
EURNZD,20050523,105300,1.7688,1.7688,1.7688,1.7688
EURNZD,20050523,105400,1.7688,1.7689,1.7688,1.7689
EURNZD,20050523,105500,1.7689,1.7689,1.7688,1.7688
EURNZD,20050523,105600,1.7688,1.7689,1.7688,1.7688
EURNZD,20050523,105700,1.7688,1.7691,1.7688,1.7691
EURNZD,20050523,105800,1.7691,1.7693,1.7691,1.7693
EURNZD,20050523,105900,1.7693,1.7693,1.7693,1.7693
EURNZD,20050523,110000,1.7693,1.7693,1.7689,1.7689
EURNZD,20050523,110100,1.7689,1.7689,1.7685,1.7685
EURNZD,20050523,110200,1.7686,1.7688,1.7686,1.7688
EURNZD,20050523,110300,1.7688,1.7688,1.7688,1.7688
EURNZD,20050523,110400,1.7688,1.7688,1.7686,1.7688
EURNZD,20050523,110500,1.7689,1.7695,1.7689,1.7695
EURNZD,20050523,110600,1.7696,1.7696,1.7693,1.7693
EURNZD,20050523,110700,1.7694,1.7694,1.7693,1.7693
EURNZD,20050523,110800,1.7692,1.7692,1.7691,1.7691
EURNZD,20050523,110900,1.7691,1.7691,1.7691,1.7691
EURNZD,20050523,111000,1.7691,1.7691,1.7691,1.7691
EURNZD,20050523,111100,1.7691,1.7692,1.7691,1.7692
EURNZD,20050523,111200,1.7692,1.7692,1.7691,1.7691
EURNZD,20050523,111300,1.7690,1.7690,1.7689,1.7690
EURNZD,20050523,111400,1.7690,1.7691,1.7690,1.7691
EURNZD,20050523,111500,1.7691,1.7691,1.7687,1.7687
EURNZD,20050523,111600,1.7688,1.7688,1.7688,1.7688
EURNZD,20050523,111700,1.7690,1.7690,1.7689,1.7690
EURNZD,20050523,111800,1.7690,1.7691,1.7690,1.7691
EURNZD,20050523,111900,1.7691,1.7692,1.7691,1.7692
EURNZD,20050523,112000,1.7693,1.7695,1.7693,1.7695
EURNZD,20050523,112100,1.7695,1.7697,1.7695,1.7697
EURNZD,20050523,112200,1.7697,1.7697,1.7695,1.7695
EURNZD,20050523,112300,1.7693,1.7693,1.7693,1.7693
EURNZD,20050523,112400,1.7693,1.7694,1.7692,1.7692
EURNZD,20050523,112500,1.7692,1.7692,1.7689,1.7689
EURNZD,20050523,112600,1.7688,1.7688,1.7687,1.7688
EURNZD,20050523,112700,1.7690,1.7691,1.7690,1.7691
EURNZD,20050523,112800,1.7692,1.7693,1.7691,1.7693
EURNZD,20050523,112900,1.7692,1.7692,1.7691,1.7691
EURNZD,20050523,113000,1.7690,1.7690,1.7690,1.7690
EURNZD,20050523,113100,1.7690,1.7691,1.7690,1.7691
EURNZD,20050523,113200,1.7691,1.7691,1.7690,1.7691
EURNZD,20050523,113300,1.7692,1.7692,1.7691,1.7691
EURNZD,20050523,113400,1.7690,1.7690,1.7689,1.7690
EURNZD,20050523,113500,1.7690,1.7690,1.7689,1.7689
EURNZD,20050523,113600,1.7690,1.7690,1.7689,1.7689
EURNZD,20050523,113700,1.7689,1.7690,1.7689,1.7690
EURNZD,20050523,113800,1.7691,1.7691,1.7691,1.7691
EURNZD,20050523,113900,1.7690,1.7693,1.7690,1.7693
EURNZD,20050523,114000,1.7694,1.7694,1.7694,1.7694
EURNZD,20050523,114100,1.7694,1.7694,1.7690,1.7690
EURNZD,20050523,114200,1.7690,1.7690,1.7690,1.7690
EURNZD,20050523,114300,1.7691,1.7694,1.7691,1.7694
EURNZD,20050523,114400,1.7694,1.7696,1.7694,1.7696
EURNZD,20050523,114500,1.7696,1.7696,1.7696,1.7696
EURNZD,20050523,114600,1.7697,1.7699,1.7697,1.7699
EURNZD,20050523,114700,1.7699,1.7699,1.7698,1.7698
EURNZD,20050523,114800,1.7698,1.7698,1.7696,1.7696
EURNZD,20050523,114900,1.7696,1.7696,1.7694,1.7694
EURNZD,20050523,115000,1.7694,1.7694,1.7693,1.7693
EURNZD,20050523,115100,1.7694,1.7697,1.7694,1.7697
EURNZD,20050523,115200,1.7697,1.7697,1.7695,1.7695
EURNZD,20050523,115300,1.7695,1.7697,1.7695,1.7697
EURNZD,20050523,115400,1.7697,1.7697,1.7695,1.7695
EURNZD,20050523,115500,1.7695,1.7695,1.7693,1.7693
EURNZD,20050523,115600,1.7692,1.7692,1.7692,1.7692
EURNZD,20050523,115700,1.7692,1.7692,1.7692,1.7692
EURNZD,20050523,115800,1.7692,1.7695,1.7691,1.7695
EURNZD,20050523,115900,1.7695,1.7696,1.7695,1.7696
EURNZD,20050523,120000,1.7697,1.7698,1.7697,1.7698
EURNZD,20050523,120100,1.7698,1.7699,1.7697,1.7699
EURNZD,20050523,120200,1.7699,1.7701,1.7699,1.7700
EURNZD,20050523,120300,1.7700,1.7701,1.7700,1.7700
EURNZD,20050523,120400,1.7699,1.7699,1.7698,1.7698
EURNZD,20050523,120500,1.7697,1.7697,1.7697,1.7697
EURNZD,20050523,120600,1.7697,1.7697,1.7694,1.7694
EURNZD,20050523,120700,1.7694,1.7695,1.7693,1.7695
EURNZD,20050523,120800,1.7696,1.7699,1.7696,1.7699
EURNZD,20050523,120900,1.7699,1.7699,1.7698,1.7698
EURNZD,20050523,121000,1.7697,1.7697,1.7696,1.7696
EURNZD,20050523,121100,1.7697,1.7698,1.7697,1.7697
EURNZD,20050523,121200,1.7697,1.7698,1.7697,1.7698
EURNZD,20050523,121300,1.7699,1.7699,1.7699,1.7699
EURNZD,20050523,121400,1.7699,1.7699,1.7698,1.7698
EURNZD,20050523,121500,1.7699,1.7700,1.7699,1.7700
EURNZD,20050523,121600,1.7699,1.7699,1.7699,1.7699
EURNZD,20050523,121700,1.7698,1.7699,1.7698,1.7699
EURNZD,20050523,121800,1.7699,1.7699,1.7699,1.7699
EURNZD,20050523,121900,1.7699,1.7699,1.7699,1.7699
EURNZD,20050523,122000,1.7700,1.7700,1.7698,1.7698
EURNZD,20050523,122100,1.7698,1.7698,1.7696,1.7698
EURNZD,20050523,122200,1.7698,1.7698,1.7697,1.7697
EURNZD,20050523,122300,1.7696,1.7698,1.7696,1.7698
EURNZD,20050523,122400,1.7700,1.7701,1.7700,1.7701
EURNZD,20050523,122500,1.7700,1.7700,1.7700,1.7700
EURNZD,20050523,122600,1.7700,1.7700,1.7699,1.7699
EURNZD,20050523,122700,1.7699,1.7699,1.7697,1.7697
EURNZD,20050523,122800,1.7696,1.7696,1.7694,1.7694
EURNZD,20050523,122900,1.7695,1.7697,1.7695,1.7697
EURNZD,20050523,123000,1.7697,1.7699,1.7697,1.7699
EURNZD,20050523,123100,1.7700,1.7705,1.7700,1.7705
EURNZD,20050523,123200,1.7704,1.7704,1.7704,1.7704
EURNZD,20050523,123300,1.7704,1.7704,1.7704,1.7704
EURNZD,20050523,123400,1.7703,1.7703,1.7703,1.7703
EURNZD,20050523,123500,1.7704,1.7704,1.7704,1.7704
EURNZD,20050523,123600,1.7704,1.7706,1.7704,1.7706
EURNZD,20050523,123700,1.7707,1.7709,1.7707,1.7709
EURNZD,20050523,123800,1.7709,1.7710,1.7709,1.7710
EURNZD,20050523,123900,1.7710,1.7710,1.7710,1.7710
EURNZD,20050523,124000,1.7709,1.7709,1.7709,1.7709
EURNZD,20050523,124100,1.7709,1.7711,1.7708,1.7711
EURNZD,20050523,124200,1.7711,1.7714,1.7711,1.7714
EURNZD,20050523,124300,1.7714,1.7714,1.7714,1.7714
EURNZD,20050523,124400,1.7713,1.7715,1.7713,1.7715
EURNZD,20050523,124500,1.7715,1.7715,1.7713,1.7713
EURNZD,20050523,124600,1.7712,1.7712,1.7710,1.7712
EURNZD,20050523,124700,1.7712,1.7713,1.7712,1.7713
EURNZD,20050523,124800,1.7715,1.7715,1.7713,1.7713
EURNZD,20050523,124900,1.7713,1.7713,1.7712,1.7712
EURNZD,20050523,125000,1.7710,1.7710,1.7709,1.7709
EURNZD,20050523,125100,1.7709,1.7709,1.7709,1.7709
EURNZD,20050523,125200,1.7709,1.7718,1.7709,1.7718
EURNZD,20050523,125300,1.7716,1.7716,1.7709,1.7710
EURNZD,20050523,125400,1.7712,1.7712,1.7710,1.7710
EURNZD,20050523,125500,1.7712,1.7712,1.7712,1.7712
EURNZD,20050523,125600,1.7710,1.7710,1.7709,1.7709
EURNZD,20050523,125700,1.7710,1.7713,1.7710,1.7712
EURNZD,20050523,125800,1.7712,1.7713,1.7710,1.7713
EURNZD,20050523,125900,1.7711,1.7712,1.7710,1.7712
EURNZD,20050523,130000,1.7712,1.7712,1.7711,1.7711
EURNZD,20050523,130100,1.7709,1.7712,1.7709,1.7712
EURNZD,20050523,130200,1.7713,1.7713,1.7712,1.7712
EURNZD,20050523,130300,1.7713,1.7715,1.7713,1.7715
EURNZD,20050523,130400,1.7716,1.7717,1.7716,1.7717
EURNZD,20050523,130500,1.7717,1.7717,1.7717,1.7717
EURNZD,20050523,130600,1.7715,1.7715,1.7715,1.7715
EURNZD,20050523,130700,1.7715,1.7715,1.7713,1.7713
EURNZD,20050523,130800,1.7710,1.7710,1.7710,1.7710
EURNZD,20050523,130900,1.7708,1.7714,1.7708,1.7714
EURNZD,20050523,131000,1.7715,1.7716,1.7715,1.7716
EURNZD,20050523,131100,1.7716,1.7719,1.7716,1.7718
EURNZD,20050523,131200,1.7717,1.7717,1.7716,1.7716
EURNZD,20050523,131300,1.7717,1.7718,1.7717,1.7718
EURNZD,20050523,131400,1.7718,1.7718,1.7717,1.7718
EURNZD,20050523,131500,1.7718,1.7718,1.7717,1.7717
EURNZD,20050523,131600,1.7717,1.7717,1.7716,1.7716
EURNZD,20050523,131700,1.7716,1.7716,1.7712,1.7712
EURNZD,20050523,131800,1.7711,1.7711,1.7710,1.7711
EURNZD,20050523,131900,1.7712,1.7713,1.7712,1.7713
EURNZD,20050523,132000,1.7714,1.7715,1.7714,1.7715
EURNZD,20050523,132100,1.7714,1.7714,1.7714,1.7714
EURNZD,20050523,132200,1.7715,1.7716,1.7715,1.7716
EURNZD,20050523,132300,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,132400,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,132500,1.7715,1.7716,1.7715,1.7716
EURNZD,20050523,132600,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,132700,1.7717,1.7717,1.7716,1.7716
EURNZD,20050523,132800,1.7718,1.7719,1.7718,1.7719
EURNZD,20050523,132900,1.7719,1.7720,1.7719,1.7720
EURNZD,20050523,133000,1.7721,1.7721,1.7720,1.7720
EURNZD,20050523,133100,1.7719,1.7719,1.7718,1.7719
EURNZD,20050523,133200,1.7720,1.7720,1.7720,1.7720
EURNZD,20050523,133300,1.7719,1.7719,1.7717,1.7717
EURNZD,20050523,133400,1.7717,1.7717,1.7715,1.7715
EURNZD,20050523,133500,1.7714,1.7714,1.7714,1.7714
EURNZD,20050523,133600,1.7715,1.7716,1.7715,1.7716
EURNZD,20050523,133700,1.7717,1.7718,1.7717,1.7718
EURNZD,20050523,133800,1.7718,1.7719,1.7718,1.7719
EURNZD,20050523,133900,1.7719,1.7719,1.7718,1.7718
EURNZD,20050523,134000,1.7718,1.7718,1.7716,1.7716
EURNZD,20050523,134100,1.7716,1.7718,1.7716,1.7718
EURNZD,20050523,134200,1.7718,1.7720,1.7718,1.7720
EURNZD,20050523,134300,1.7720,1.7721,1.7720,1.7721
EURNZD,20050523,134400,1.7721,1.7722,1.7721,1.7722
EURNZD,20050523,134500,1.7722,1.7726,1.7722,1.7726
EURNZD,20050523,134600,1.7727,1.7728,1.7725,1.7725
EURNZD,20050523,134700,1.7726,1.7730,1.7726,1.7729
EURNZD,20050523,134800,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,134900,1.7726,1.7726,1.7720,1.7720
EURNZD,20050523,135000,1.7719,1.7722,1.7717,1.7717
EURNZD,20050523,135100,1.7717,1.7721,1.7716,1.7721
EURNZD,20050523,135200,1.7723,1.7726,1.7723,1.7726
EURNZD,20050523,135300,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,135400,1.7725,1.7725,1.7721,1.7721
EURNZD,20050523,135500,1.7720,1.7720,1.7716,1.7720
EURNZD,20050523,135600,1.7718,1.7718,1.7717,1.7717
EURNZD,20050523,135700,1.7716,1.7718,1.7716,1.7718
EURNZD,20050523,135800,1.7720,1.7721,1.7720,1.7721
EURNZD,20050523,135900,1.7721,1.7721,1.7719,1.7719
EURNZD,20050523,140000,1.7720,1.7721,1.7720,1.7721
EURNZD,20050523,140100,1.7723,1.7724,1.7723,1.7724
EURNZD,20050523,140200,1.7725,1.7729,1.7725,1.7729
EURNZD,20050523,140300,1.7729,1.7731,1.7728,1.7728
EURNZD,20050523,140400,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,140500,1.7727,1.7729,1.7727,1.7729
EURNZD,20050523,140600,1.7729,1.7729,1.7727,1.7729
EURNZD,20050523,140700,1.7730,1.7732,1.7730,1.7730
EURNZD,20050523,140800,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,140900,1.7727,1.7727,1.7726,1.7726
EURNZD,20050523,141000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,141100,1.7726,1.7726,1.7725,1.7725
EURNZD,20050523,141200,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,141300,1.7727,1.7728,1.7727,1.7728
EURNZD,20050523,141400,1.7727,1.7727,1.7720,1.7720
EURNZD,20050523,141500,1.7718,1.7718,1.7717,1.7717
EURNZD,20050523,141600,1.7717,1.7719,1.7717,1.7719
EURNZD,20050523,141700,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,141800,1.7720,1.7720,1.7718,1.7718
EURNZD,20050523,141900,1.7716,1.7718,1.7716,1.7718
EURNZD,20050523,142000,1.7718,1.7718,1.7717,1.7717
EURNZD,20050523,142100,1.7718,1.7721,1.7718,1.7721
EURNZD,20050523,142200,1.7722,1.7724,1.7722,1.7724
EURNZD,20050523,142300,1.7724,1.7724,1.7722,1.7722
EURNZD,20050523,142400,1.7722,1.7723,1.7722,1.7723
EURNZD,20050523,142500,1.7722,1.7724,1.7722,1.7724
EURNZD,20050523,142600,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,142700,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,142800,1.7724,1.7724,1.7723,1.7724
EURNZD,20050523,142900,1.7725,1.7725,1.7724,1.7724
EURNZD,20050523,143000,1.7725,1.7726,1.7725,1.7726
EURNZD,20050523,143100,1.7726,1.7726,1.7724,1.7724
EURNZD,20050523,143200,1.7724,1.7726,1.7724,1.7726
EURNZD,20050523,143300,1.7725,1.7725,1.7724,1.7724
EURNZD,20050523,143400,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,143500,1.7725,1.7726,1.7724,1.7726
EURNZD,20050523,143600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,143700,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,143800,1.7728,1.7730,1.7728,1.7730
EURNZD,20050523,143900,1.7732,1.7733,1.7732,1.7733
EURNZD,20050523,144000,1.7732,1.7732,1.7731,1.7731
EURNZD,20050523,144100,1.7731,1.7732,1.7730,1.7730
EURNZD,20050523,144200,1.7730,1.7731,1.7730,1.7730
EURNZD,20050523,144300,1.7730,1.7733,1.7730,1.7730
EURNZD,20050523,144400,1.7729,1.7729,1.7722,1.7722
EURNZD,20050523,144500,1.7721,1.7721,1.7721,1.7721
EURNZD,20050523,144600,1.7721,1.7721,1.7719,1.7719
EURNZD,20050523,144700,1.7717,1.7719,1.7717,1.7719
EURNZD,20050523,144800,1.7720,1.7720,1.7716,1.7716
EURNZD,20050523,144900,1.7715,1.7715,1.7714,1.7714
EURNZD,20050523,145000,1.7714,1.7714,1.7714,1.7714
EURNZD,20050523,145100,1.7714,1.7716,1.7713,1.7716
EURNZD,20050523,145200,1.7717,1.7718,1.7717,1.7718
EURNZD,20050523,145300,1.7718,1.7719,1.7718,1.7719
EURNZD,20050523,145400,1.7719,1.7719,1.7717,1.7717
EURNZD,20050523,145500,1.7716,1.7716,1.7714,1.7714
EURNZD,20050523,145600,1.7713,1.7713,1.7711,1.7711
EURNZD,20050523,145700,1.7712,1.7712,1.7712,1.7712
EURNZD,20050523,145800,1.7711,1.7712,1.7711,1.7712
EURNZD,20050523,145900,1.7712,1.7712,1.7712,1.7712
EURNZD,20050523,150000,1.7711,1.7712,1.7711,1.7712
EURNZD,20050523,150100,1.7712,1.7712,1.7711,1.7711
EURNZD,20050523,150200,1.7712,1.7712,1.7711,1.7711
EURNZD,20050523,150300,1.7711,1.7711,1.7710,1.7710
EURNZD,20050523,150400,1.7710,1.7710,1.7709,1.7709
EURNZD,20050523,150500,1.7712,1.7717,1.7712,1.7716
EURNZD,20050523,150600,1.7715,1.7719,1.7715,1.7719
EURNZD,20050523,150700,1.7720,1.7720,1.7718,1.7720
EURNZD,20050523,150800,1.7721,1.7722,1.7721,1.7722
EURNZD,20050523,150900,1.7722,1.7722,1.7720,1.7720
EURNZD,20050523,151000,1.7720,1.7720,1.7718,1.7718
EURNZD,20050523,151100,1.7717,1.7718,1.7717,1.7718
EURNZD,20050523,151200,1.7718,1.7718,1.7718,1.7718
EURNZD,20050523,151300,1.7718,1.7718,1.7717,1.7717
EURNZD,20050523,151400,1.7716,1.7716,1.7715,1.7715
EURNZD,20050523,151500,1.7716,1.7719,1.7716,1.7719
EURNZD,20050523,151600,1.7719,1.7723,1.7719,1.7722
EURNZD,20050523,151700,1.7721,1.7721,1.7716,1.7716
EURNZD,20050523,151800,1.7716,1.7716,1.7715,1.7715
EURNZD,20050523,151900,1.7715,1.7715,1.7713,1.7713
EURNZD,20050523,152000,1.7713,1.7713,1.7713,1.7713
EURNZD,20050523,152100,1.7712,1.7713,1.7712,1.7713
EURNZD,20050523,152200,1.7715,1.7715,1.7713,1.7713
EURNZD,20050523,152300,1.7715,1.7717,1.7715,1.7717
EURNZD,20050523,152400,1.7717,1.7721,1.7717,1.7721
EURNZD,20050523,152500,1.7720,1.7720,1.7718,1.7718
EURNZD,20050523,152600,1.7717,1.7719,1.7717,1.7719
EURNZD,20050523,152700,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,152800,1.7721,1.7721,1.7721,1.7721
EURNZD,20050523,152900,1.7721,1.7722,1.7721,1.7721
EURNZD,20050523,153000,1.7722,1.7725,1.7722,1.7725
EURNZD,20050523,153100,1.7726,1.7729,1.7726,1.7729
EURNZD,20050523,153200,1.7728,1.7728,1.7726,1.7726
EURNZD,20050523,153300,1.7725,1.7725,1.7724,1.7725
EURNZD,20050523,153400,1.7725,1.7725,1.7724,1.7724
EURNZD,20050523,153500,1.7724,1.7725,1.7723,1.7723
EURNZD,20050523,153600,1.7723,1.7723,1.7719,1.7719
EURNZD,20050523,153700,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,153800,1.7718,1.7718,1.7717,1.7718
EURNZD,20050523,153900,1.7718,1.7718,1.7717,1.7717
EURNZD,20050523,154000,1.7717,1.7717,1.7715,1.7715
EURNZD,20050523,154100,1.7715,1.7716,1.7715,1.7715
EURNZD,20050523,154200,1.7715,1.7718,1.7715,1.7718
EURNZD,20050523,154300,1.7721,1.7722,1.7720,1.7720
EURNZD,20050523,154400,1.7720,1.7720,1.7720,1.7720
EURNZD,20050523,154500,1.7722,1.7729,1.7722,1.7729
EURNZD,20050523,154600,1.7728,1.7729,1.7727,1.7729
EURNZD,20050523,154700,1.7730,1.7732,1.7730,1.7732
EURNZD,20050523,154800,1.7732,1.7732,1.7730,1.7730
EURNZD,20050523,154900,1.7729,1.7731,1.7729,1.7731
EURNZD,20050523,155000,1.7734,1.7737,1.7734,1.7735
EURNZD,20050523,155100,1.7736,1.7738,1.7736,1.7738
EURNZD,20050523,155200,1.7739,1.7742,1.7739,1.7742
EURNZD,20050523,155300,1.7740,1.7743,1.7740,1.7743
EURNZD,20050523,155400,1.7741,1.7741,1.7739,1.7739
EURNZD,20050523,155500,1.7739,1.7740,1.7738,1.7738
EURNZD,20050523,155600,1.7738,1.7738,1.7735,1.7735
EURNZD,20050523,155700,1.7736,1.7737,1.7736,1.7737
EURNZD,20050523,155800,1.7738,1.7739,1.7738,1.7739
EURNZD,20050523,155900,1.7738,1.7738,1.7736,1.7736
EURNZD,20050523,160000,1.7736,1.7738,1.7736,1.7738
EURNZD,20050523,160100,1.7737,1.7737,1.7736,1.7736
EURNZD,20050523,160200,1.7737,1.7737,1.7736,1.7736
EURNZD,20050523,160300,1.7736,1.7736,1.7733,1.7733
EURNZD,20050523,160400,1.7732,1.7733,1.7732,1.7732
EURNZD,20050523,160500,1.7731,1.7731,1.7731,1.7731
EURNZD,20050523,160600,1.7731,1.7739,1.7731,1.7739
EURNZD,20050523,160700,1.7738,1.7738,1.7735,1.7735
EURNZD,20050523,160800,1.7734,1.7734,1.7732,1.7732
EURNZD,20050523,160900,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,161000,1.7733,1.7734,1.7732,1.7734
EURNZD,20050523,161100,1.7735,1.7735,1.7733,1.7733
EURNZD,20050523,161200,1.7733,1.7733,1.7732,1.7733
EURNZD,20050523,161300,1.7733,1.7736,1.7733,1.7736
EURNZD,20050523,161400,1.7736,1.7737,1.7733,1.7733
EURNZD,20050523,161500,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,161600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050523,161700,1.7734,1.7736,1.7734,1.7736
EURNZD,20050523,161800,1.7735,1.7736,1.7734,1.7736
EURNZD,20050523,161900,1.7737,1.7738,1.7737,1.7738
EURNZD,20050523,162000,1.7739,1.7740,1.7737,1.7737
EURNZD,20050523,162100,1.7736,1.7740,1.7736,1.7738
EURNZD,20050523,162200,1.7737,1.7738,1.7736,1.7738
EURNZD,20050523,162300,1.7739,1.7745,1.7739,1.7744
EURNZD,20050523,162400,1.7742,1.7742,1.7737,1.7737
EURNZD,20050523,162500,1.7735,1.7736,1.7733,1.7733
EURNZD,20050523,162600,1.7732,1.7739,1.7732,1.7739
EURNZD,20050523,162700,1.7739,1.7739,1.7737,1.7738
EURNZD,20050523,162800,1.7739,1.7744,1.7739,1.7744
EURNZD,20050523,162900,1.7745,1.7746,1.7744,1.7746
EURNZD,20050523,163000,1.7747,1.7750,1.7745,1.7745
EURNZD,20050523,163100,1.7744,1.7745,1.7744,1.7744
EURNZD,20050523,163200,1.7744,1.7747,1.7744,1.7747
EURNZD,20050523,163300,1.7747,1.7750,1.7747,1.7747
EURNZD,20050523,163400,1.7747,1.7747,1.7742,1.7745
EURNZD,20050523,163500,1.7743,1.7745,1.7743,1.7745
EURNZD,20050523,163600,1.7746,1.7747,1.7744,1.7744
EURNZD,20050523,163700,1.7744,1.7745,1.7744,1.7744
EURNZD,20050523,163800,1.7744,1.7744,1.7741,1.7741
EURNZD,20050523,163900,1.7740,1.7740,1.7739,1.7739
EURNZD,20050523,164000,1.7739,1.7742,1.7739,1.7742
EURNZD,20050523,164100,1.7742,1.7744,1.7742,1.7744
EURNZD,20050523,164200,1.7743,1.7743,1.7742,1.7742
EURNZD,20050523,164300,1.7741,1.7741,1.7740,1.7740
EURNZD,20050523,164400,1.7740,1.7740,1.7739,1.7740
EURNZD,20050523,164500,1.7740,1.7740,1.7739,1.7739
EURNZD,20050523,164600,1.7734,1.7734,1.7732,1.7733
EURNZD,20050523,164700,1.7733,1.7734,1.7733,1.7733
EURNZD,20050523,164800,1.7736,1.7736,1.7735,1.7735
EURNZD,20050523,164900,1.7737,1.7742,1.7737,1.7742
EURNZD,20050523,165000,1.7742,1.7742,1.7740,1.7740
EURNZD,20050523,165100,1.7739,1.7739,1.7738,1.7738
EURNZD,20050523,165200,1.7738,1.7739,1.7738,1.7739
EURNZD,20050523,165300,1.7739,1.7739,1.7736,1.7736
EURNZD,20050523,165400,1.7735,1.7736,1.7735,1.7736
EURNZD,20050523,165500,1.7736,1.7736,1.7736,1.7736
EURNZD,20050523,165600,1.7736,1.7736,1.7734,1.7734
EURNZD,20050523,165700,1.7734,1.7735,1.7733,1.7733
EURNZD,20050523,165800,1.7733,1.7735,1.7733,1.7735
EURNZD,20050523,165900,1.7736,1.7736,1.7735,1.7735
EURNZD,20050523,170000,1.7734,1.7734,1.7725,1.7725
EURNZD,20050523,170100,1.7725,1.7729,1.7725,1.7729
EURNZD,20050523,170200,1.7731,1.7733,1.7731,1.7732
EURNZD,20050523,170300,1.7731,1.7731,1.7729,1.7729
EURNZD,20050523,170400,1.7731,1.7732,1.7730,1.7730
EURNZD,20050523,170500,1.7729,1.7729,1.7727,1.7727
EURNZD,20050523,170600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,170700,1.7725,1.7726,1.7725,1.7726
EURNZD,20050523,170800,1.7726,1.7727,1.7726,1.7727
EURNZD,20050523,170900,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,171000,1.7727,1.7728,1.7727,1.7727
EURNZD,20050523,171100,1.7726,1.7727,1.7726,1.7727
EURNZD,20050523,171200,1.7727,1.7730,1.7727,1.7730
EURNZD,20050523,171300,1.7730,1.7730,1.7728,1.7728
EURNZD,20050523,171400,1.7728,1.7729,1.7728,1.7729
EURNZD,20050523,171500,1.7729,1.7731,1.7729,1.7731
EURNZD,20050523,171600,1.7731,1.7731,1.7731,1.7731
EURNZD,20050523,171700,1.7731,1.7731,1.7727,1.7727
EURNZD,20050523,171800,1.7730,1.7731,1.7730,1.7731
EURNZD,20050523,171900,1.7729,1.7729,1.7728,1.7728
EURNZD,20050523,172000,1.7728,1.7729,1.7728,1.7729
EURNZD,20050523,172100,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,172200,1.7726,1.7730,1.7725,1.7730
EURNZD,20050523,172300,1.7730,1.7734,1.7730,1.7734
EURNZD,20050523,172400,1.7736,1.7737,1.7734,1.7734
EURNZD,20050523,172500,1.7733,1.7733,1.7732,1.7733
EURNZD,20050523,172600,1.7735,1.7736,1.7735,1.7736
EURNZD,20050523,172700,1.7737,1.7738,1.7736,1.7736
EURNZD,20050523,172800,1.7736,1.7736,1.7735,1.7735
EURNZD,20050523,172900,1.7734,1.7734,1.7729,1.7729
EURNZD,20050523,173000,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,173100,1.7729,1.7731,1.7729,1.7731
EURNZD,20050523,173200,1.7731,1.7735,1.7731,1.7735
EURNZD,20050523,173300,1.7737,1.7737,1.7737,1.7737
EURNZD,20050523,173400,1.7736,1.7737,1.7736,1.7737
EURNZD,20050523,173500,1.7737,1.7737,1.7737,1.7737
EURNZD,20050523,173600,1.7737,1.7738,1.7737,1.7738
EURNZD,20050523,173700,1.7738,1.7740,1.7738,1.7740
EURNZD,20050523,173800,1.7740,1.7741,1.7738,1.7738
EURNZD,20050523,173900,1.7738,1.7738,1.7734,1.7737
EURNZD,20050523,174000,1.7738,1.7740,1.7738,1.7740
EURNZD,20050523,174100,1.7740,1.7740,1.7740,1.7740
EURNZD,20050523,174200,1.7740,1.7742,1.7740,1.7742
EURNZD,20050523,174300,1.7743,1.7743,1.7742,1.7742
EURNZD,20050523,174400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050523,174500,1.7740,1.7740,1.7737,1.7737
EURNZD,20050523,174600,1.7737,1.7737,1.7737,1.7737
EURNZD,20050523,174700,1.7737,1.7737,1.7735,1.7735
EURNZD,20050523,174800,1.7736,1.7736,1.7735,1.7736
EURNZD,20050523,174900,1.7736,1.7737,1.7734,1.7734
EURNZD,20050523,175000,1.7734,1.7734,1.7732,1.7732
EURNZD,20050523,175100,1.7733,1.7734,1.7733,1.7734
EURNZD,20050523,175200,1.7733,1.7733,1.7732,1.7732
EURNZD,20050523,175300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050523,175400,1.7733,1.7733,1.7733,1.7733
EURNZD,20050523,175500,1.7733,1.7737,1.7733,1.7737
EURNZD,20050523,175600,1.7738,1.7738,1.7734,1.7734
EURNZD,20050523,175700,1.7734,1.7734,1.7734,1.7734
EURNZD,20050523,175800,1.7733,1.7733,1.7732,1.7732
EURNZD,20050523,175900,1.7732,1.7732,1.7730,1.7730
EURNZD,20050523,180000,1.7730,1.7732,1.7730,1.7731
EURNZD,20050523,180100,1.7731,1.7731,1.7724,1.7724
EURNZD,20050523,180200,1.7723,1.7723,1.7721,1.7721
EURNZD,20050523,180300,1.7720,1.7722,1.7720,1.7722
EURNZD,20050523,180400,1.7722,1.7723,1.7722,1.7723
EURNZD,20050523,180500,1.7722,1.7722,1.7721,1.7721
EURNZD,20050523,180600,1.7721,1.7721,1.7721,1.7721
EURNZD,20050523,180700,1.7721,1.7721,1.7716,1.7716
EURNZD,20050523,180800,1.7716,1.7718,1.7716,1.7718
EURNZD,20050523,180900,1.7719,1.7723,1.7717,1.7723
EURNZD,20050523,181000,1.7724,1.7727,1.7724,1.7726
EURNZD,20050523,181100,1.7726,1.7726,1.7723,1.7723
EURNZD,20050523,181200,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,181300,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,181400,1.7726,1.7726,1.7725,1.7726
EURNZD,20050523,181500,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,181600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,181700,1.7727,1.7728,1.7726,1.7726
EURNZD,20050523,181800,1.7727,1.7729,1.7724,1.7724
EURNZD,20050523,181900,1.7723,1.7723,1.7720,1.7720
EURNZD,20050523,182000,1.7720,1.7721,1.7720,1.7720
EURNZD,20050523,182100,1.7719,1.7719,1.7717,1.7717
EURNZD,20050523,182200,1.7717,1.7717,1.7712,1.7714
EURNZD,20050523,182300,1.7715,1.7720,1.7715,1.7720
EURNZD,20050523,182400,1.7720,1.7720,1.7719,1.7719
EURNZD,20050523,182500,1.7717,1.7717,1.7717,1.7717
EURNZD,20050523,182600,1.7717,1.7717,1.7715,1.7715
EURNZD,20050523,182700,1.7715,1.7715,1.7712,1.7712
EURNZD,20050523,182800,1.7712,1.7714,1.7712,1.7713
EURNZD,20050523,182900,1.7712,1.7712,1.7710,1.7711
EURNZD,20050523,183000,1.7712,1.7714,1.7712,1.7714
EURNZD,20050523,183100,1.7713,1.7713,1.7712,1.7712
EURNZD,20050523,183200,1.7713,1.7713,1.7710,1.7710
EURNZD,20050523,183300,1.7710,1.7710,1.7709,1.7709
EURNZD,20050523,183400,1.7710,1.7711,1.7710,1.7710
EURNZD,20050523,183500,1.7709,1.7709,1.7709,1.7709
EURNZD,20050523,183600,1.7709,1.7710,1.7707,1.7707
EURNZD,20050523,183700,1.7707,1.7708,1.7707,1.7708
EURNZD,20050523,183800,1.7707,1.7707,1.7707,1.7707
EURNZD,20050523,183900,1.7707,1.7712,1.7707,1.7712
EURNZD,20050523,184000,1.7714,1.7719,1.7714,1.7719
EURNZD,20050523,184100,1.7719,1.7719,1.7718,1.7719
EURNZD,20050523,184200,1.7721,1.7723,1.7721,1.7723
EURNZD,20050523,184300,1.7723,1.7723,1.7720,1.7720
EURNZD,20050523,184400,1.7719,1.7719,1.7715,1.7718
EURNZD,20050523,184500,1.7718,1.7721,1.7718,1.7720
EURNZD,20050523,184600,1.7720,1.7720,1.7719,1.7719
EURNZD,20050523,184700,1.7720,1.7720,1.7720,1.7720
EURNZD,20050523,184800,1.7720,1.7720,1.7714,1.7715
EURNZD,20050523,184900,1.7715,1.7716,1.7714,1.7716
EURNZD,20050523,185000,1.7717,1.7717,1.7712,1.7712
EURNZD,20050523,185100,1.7710,1.7710,1.7710,1.7710
EURNZD,20050523,185200,1.7710,1.7710,1.7709,1.7709
EURNZD,20050523,185300,1.7708,1.7709,1.7708,1.7708
EURNZD,20050523,185400,1.7708,1.7709,1.7708,1.7708
EURNZD,20050523,185500,1.7709,1.7714,1.7709,1.7714
EURNZD,20050523,185600,1.7715,1.7715,1.7713,1.7715
EURNZD,20050523,185700,1.7717,1.7717,1.7715,1.7715
EURNZD,20050523,185800,1.7714,1.7714,1.7707,1.7707
EURNZD,20050523,185900,1.7707,1.7707,1.7705,1.7705
EURNZD,20050523,190000,1.7706,1.7706,1.7705,1.7705
EURNZD,20050523,190100,1.7706,1.7706,1.7704,1.7704
EURNZD,20050523,190200,1.7705,1.7706,1.7705,1.7706
EURNZD,20050523,190300,1.7707,1.7707,1.7707,1.7707
EURNZD,20050523,190400,1.7706,1.7706,1.7704,1.7704
EURNZD,20050523,190500,1.7705,1.7708,1.7705,1.7708
EURNZD,20050523,190600,1.7708,1.7710,1.7708,1.7710
EURNZD,20050523,190700,1.7711,1.7711,1.7710,1.7710
EURNZD,20050523,190800,1.7709,1.7715,1.7709,1.7715
EURNZD,20050523,190900,1.7716,1.7721,1.7716,1.7721
EURNZD,20050523,191000,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,191100,1.7724,1.7725,1.7724,1.7725
EURNZD,20050523,191200,1.7725,1.7725,1.7715,1.7715
EURNZD,20050523,191300,1.7715,1.7715,1.7714,1.7714
EURNZD,20050523,191400,1.7714,1.7719,1.7714,1.7719
EURNZD,20050523,191500,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,191600,1.7717,1.7717,1.7717,1.7717
EURNZD,20050523,191700,1.7716,1.7716,1.7715,1.7716
EURNZD,20050523,191800,1.7716,1.7717,1.7716,1.7717
EURNZD,20050523,191900,1.7717,1.7717,1.7717,1.7717
EURNZD,20050523,192000,1.7717,1.7717,1.7717,1.7717
EURNZD,20050523,192100,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,192200,1.7716,1.7716,1.7715,1.7716
EURNZD,20050523,192300,1.7717,1.7717,1.7717,1.7717
EURNZD,20050523,192400,1.7717,1.7717,1.7717,1.7717
EURNZD,20050523,192500,1.7718,1.7718,1.7718,1.7718
EURNZD,20050523,192600,1.7718,1.7718,1.7717,1.7717
EURNZD,20050523,192700,1.7717,1.7717,1.7717,1.7717
EURNZD,20050523,192800,1.7717,1.7718,1.7717,1.7718
EURNZD,20050523,192900,1.7719,1.7720,1.7719,1.7720
EURNZD,20050523,193000,1.7721,1.7728,1.7721,1.7728
EURNZD,20050523,193100,1.7728,1.7728,1.7725,1.7725
EURNZD,20050523,193200,1.7724,1.7724,1.7723,1.7723
EURNZD,20050523,193300,1.7723,1.7723,1.7722,1.7722
EURNZD,20050523,193400,1.7722,1.7725,1.7722,1.7724
EURNZD,20050523,193500,1.7723,1.7723,1.7722,1.7722
EURNZD,20050523,193600,1.7722,1.7722,1.7720,1.7720
EURNZD,20050523,193700,1.7720,1.7725,1.7719,1.7725
EURNZD,20050523,193800,1.7727,1.7728,1.7727,1.7728
EURNZD,20050523,193900,1.7728,1.7730,1.7728,1.7730
EURNZD,20050523,194000,1.7729,1.7729,1.7728,1.7728
EURNZD,20050523,194100,1.7729,1.7729,1.7727,1.7727
EURNZD,20050523,194200,1.7727,1.7727,1.7727,1.7727
EURNZD,20050523,194300,1.7728,1.7730,1.7728,1.7728
EURNZD,20050523,194400,1.7728,1.7728,1.7726,1.7726
EURNZD,20050523,194500,1.7726,1.7730,1.7726,1.7730
EURNZD,20050523,194600,1.7728,1.7728,1.7725,1.7725
EURNZD,20050523,194700,1.7724,1.7724,1.7723,1.7723
EURNZD,20050523,194800,1.7723,1.7724,1.7723,1.7724
EURNZD,20050523,194900,1.7725,1.7729,1.7725,1.7729
EURNZD,20050523,195000,1.7730,1.7731,1.7730,1.7731
EURNZD,20050523,195100,1.7732,1.7733,1.7732,1.7733
EURNZD,20050523,195200,1.7734,1.7737,1.7734,1.7735
EURNZD,20050523,195300,1.7734,1.7734,1.7731,1.7731
EURNZD,20050523,195400,1.7730,1.7734,1.7730,1.7734
EURNZD,20050523,195500,1.7735,1.7735,1.7734,1.7735
EURNZD,20050523,195600,1.7736,1.7738,1.7735,1.7735
EURNZD,20050523,195700,1.7734,1.7734,1.7729,1.7729
EURNZD,20050523,195800,1.7731,1.7732,1.7731,1.7732
EURNZD,20050523,195900,1.7732,1.7732,1.7731,1.7732
EURNZD,20050523,200000,1.7733,1.7733,1.7733,1.7733
EURNZD,20050523,200100,1.7733,1.7733,1.7732,1.7732
EURNZD,20050523,200200,1.7732,1.7732,1.7732,1.7732
EURNZD,20050523,200300,1.7731,1.7732,1.7731,1.7732
EURNZD,20050523,200400,1.7731,1.7731,1.7727,1.7727
EURNZD,20050523,200500,1.7727,1.7727,1.7726,1.7727
EURNZD,20050523,200600,1.7728,1.7730,1.7728,1.7730
EURNZD,20050523,200700,1.7730,1.7730,1.7730,1.7730
EURNZD,20050523,200800,1.7730,1.7732,1.7730,1.7731
EURNZD,20050523,200900,1.7730,1.7731,1.7730,1.7731
EURNZD,20050523,201000,1.7732,1.7733,1.7732,1.7733
EURNZD,20050523,201100,1.7734,1.7734,1.7733,1.7733
EURNZD,20050523,201200,1.7733,1.7733,1.7731,1.7731
EURNZD,20050523,201300,1.7730,1.7730,1.7728,1.7728
EURNZD,20050523,201400,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,201500,1.7728,1.7728,1.7728,1.7728
EURNZD,20050523,201600,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,201700,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,201800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,201900,1.7729,1.7729,1.7729,1.7729
EURNZD,20050523,202000,1.7729,1.7729,1.7728,1.7728
EURNZD,20050523,202100,1.7728,1.7728,1.7728,1.7728
EURNZD,20050523,202200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050523,202300,1.7728,1.7728,1.7726,1.7726
EURNZD,20050523,202400,1.7728,1.7729,1.7728,1.7729
EURNZD,20050523,202500,1.7728,1.7728,1.7727,1.7727
EURNZD,20050523,202600,1.7726,1.7726,1.7721,1.7723
EURNZD,20050523,202700,1.7722,1.7722,1.7722,1.7722
EURNZD,20050523,202800,1.7722,1.7724,1.7722,1.7724
EURNZD,20050523,202900,1.7726,1.7727,1.7726,1.7726
EURNZD,20050523,203000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,203100,1.7725,1.7725,1.7724,1.7724
EURNZD,20050523,203200,1.7724,1.7725,1.7724,1.7725
EURNZD,20050523,203300,1.7725,1.7726,1.7725,1.7726
EURNZD,20050523,203400,1.7726,1.7726,1.7726,1.7726
EURNZD,20050523,203500,1.7726,1.7726,1.7723,1.7723
EURNZD,20050523,203600,1.7722,1.7723,1.7722,1.7723
EURNZD,20050523,203700,1.7723,1.7725,1.7723,1.7725
EURNZD,20050523,203800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050523,203900,1.7724,1.7724,1.7722,1.7722
EURNZD,20050523,204000,1.7722,1.7722,1.7721,1.7721
EURNZD,20050523,204100,1.7721,1.7721,1.7721,1.7721
EURNZD,20050523,204200,1.7720,1.7720,1.7719,1.7719
EURNZD,20050523,204300,1.7719,1.7721,1.7719,1.7721
EURNZD,20050523,204400,1.7721,1.7721,1.7721,1.7721
EURNZD,20050523,204500,1.7719,1.7719,1.7718,1.7718
EURNZD,20050523,204600,1.7719,1.7722,1.7719,1.7722
EURNZD,20050523,204700,1.7722,1.7722,1.7722,1.7722
EURNZD,20050523,204800,1.7722,1.7722,1.7722,1.7722
EURNZD,20050523,204900,1.7722,1.7722,1.7722,1.7722
EURNZD,20050523,205000,1.7721,1.7721,1.7720,1.7721
EURNZD,20050523,205100,1.7721,1.7722,1.7721,1.7722
EURNZD,20050523,205200,1.7722,1.7723,1.7722,1.7723
EURNZD,20050523,205300,1.7723,1.7724,1.7723,1.7724
EURNZD,20050523,205400,1.7724,1.7726,1.7724,1.7726
EURNZD,20050523,205500,1.7726,1.7726,1.7725,1.7725
EURNZD,20050523,205600,1.7724,1.7724,1.7724,1.7724
EURNZD,20050523,205700,1.7724,1.7724,1.7723,1.7723
EURNZD,20050523,205800,1.7723,1.7723,1.7723,1.7723
EURNZD,20050523,205900,1.7724,1.7727,1.7724,1.7727
EURNZD,20050523,210000,1.7728,1.7728,1.7723,1.7723
EURNZD,20050523,210100,1.7722,1.7722,1.7722,1.7722
EURNZD,20050523,210200,1.7722,1.7722,1.7721,1.7721
EURNZD,20050523,210300,1.7721,1.7721,1.7721,1.7721
EURNZD,20050523,210400,1.7720,1.7720,1.7720,1.7720
EURNZD,20050523,210500,1.7719,1.7719,1.7718,1.7718
EURNZD,20050523,210600,1.7719,1.7720,1.7719,1.7720
EURNZD,20050523,210700,1.7720,1.7720,1.7720,1.7720
EURNZD,20050523,210800,1.7720,1.7720,1.7719,1.7719
EURNZD,20050523,210900,1.7717,1.7717,1.7716,1.7716
EURNZD,20050523,211000,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,211100,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,211200,1.7716,1.7716,1.7716,1.7716
EURNZD,20050523,211300,1.7717,1.7717,1.7717,1.7717
EURNZD,20050523,211400,1.7717,1.7719,1.7717,1.7719
EURNZD,20050523,211500,1.7719,1.7719,1.7719,1.7719
EURNZD,20050523,211600,1.7719,1.7720,1.7719,1.7720
EURNZD,20050523,211700,1.7720,1.7722,1.7720,1.7722
EURNZD,20050523,211800,1.7723,1.7723,1.7722,1.7722
EURNZD,20050523,211900,1.7723,1.7723,1.7717,1.7717
EURNZD,20050523,212000,1.7717,1.7717,1.7716,1.7716
EURNZD,20050523,212100,1.7716,1.7716,1.7714,1.7714
EURNZD,20050523,212200,1.7714,1.7714,1.7714,1.7714
EURNZD,20050523,212300,1.7714,1.7714,1.7711,1.7711
EURNZD,20050523,212400,1.7711,1.7711,1.7704,1.7704
EURNZD,20050523,212500,1.7706,1.7710,1.7706,1.7710
EURNZD,20050523,212600,1.7713,1.7714,1.7713,1.7714
EURNZD,20050523,212700,1.7714,1.7714,1.7714,1.7714
EURNZD,20050523,212800,1.7714,1.7714,1.7714,1.7714
EURNZD,20050523,212900,1.7714,1.7714,1.7712,1.7712
EURNZD,20050523,213000,1.7712,1.7712,1.7710,1.7710
EURNZD,20050523,213100,1.7711,1.7712,1.7711,1.7712
EURNZD,20050523,213200,1.7712,1.7713,1.7712,1.7713
EURNZD,20050523,213300,1.7713,1.7713,1.7710,1.7710
EURNZD,20050523,213400,1.7710,1.7710,1.7710,1.7710
EURNZD,20050523,213500,1.7710,1.7710,1.7708,1.7708
EURNZD,20050523,213600,1.7707,1.7708,1.7707,1.7708
EURNZD,20050523,213700,1.7708,1.7709,1.7708,1.7709
EURNZD,20050523,213800,1.7710,1.7710,1.7709,1.7710
EURNZD,20050523,213900,1.7710,1.7710,1.7708,1.7708
EURNZD,20050523,214000,1.7709,1.7710,1.7709,1.7710
EURNZD,20050523,214100,1.7710,1.7710,1.7708,1.7708
EURNZD,20050523,214200,1.7707,1.7707,1.7691,1.7692
EURNZD,20050523,214300,1.7694,1.7694,1.7694,1.7694
EURNZD,20050523,214400,1.7694,1.7694,1.7693,1.7693
EURNZD,20050523,214500,1.7693,1.7696,1.7693,1.7696
EURNZD,20050523,214600,1.7696,1.7698,1.7696,1.7698
EURNZD,20050523,214700,1.7698,1.7700,1.7698,1.7700
EURNZD,20050523,214800,1.7700,1.7700,1.7700,1.7700
EURNZD,20050523,214900,1.7700,1.7700,1.7699,1.7699
EURNZD,20050523,215000,1.7700,1.7702,1.7700,1.7702
EURNZD,20050523,215100,1.7703,1.7705,1.7703,1.7705
EURNZD,20050523,215200,1.7705,1.7705,1.7703,1.7703
EURNZD,20050523,215300,1.7703,1.7703,1.7702,1.7702
EURNZD,20050523,215400,1.7702,1.7702,1.7702,1.7702
EURNZD,20050523,215500,1.7702,1.7703,1.7702,1.7703
EURNZD,20050523,215600,1.7703,1.7703,1.7702,1.7702
EURNZD,20050523,215700,1.7702,1.7702,1.7702,1.7702
EURNZD,20050523,215800,1.7702,1.7702,1.7702,1.7702
EURNZD,20050523,215900,1.7702,1.7702,1.7702,1.7702
EURNZD,20050523,220000,1.7702,1.7702,1.7702,1.7702
EURNZD,20050523,220100,1.7703,1.7703,1.7702,1.7702
EURNZD,20050523,220200,1.7702,1.7702,1.7702,1.7702
EURNZD,20050523,220300,1.7702,1.7703,1.7702,1.7703
EURNZD,20050523,220400,1.7703,1.7704,1.7703,1.7704
EURNZD,20050523,220500,1.7704,1.7704,1.7702,1.7702
EURNZD,20050523,220600,1.7702,1.7702,1.7700,1.7700
EURNZD,20050523,220700,1.7700,1.7700,1.7695,1.7695
EURNZD,20050523,220800,1.7695,1.7695,1.7691,1.7691
EURNZD,20050523,220900,1.7689,1.7689,1.7682,1.7682
EURNZD,20050523,221000,1.7682,1.7682,1.7680,1.7681
EURNZD,20050523,221100,1.7681,1.7682,1.7681,1.7682
EURNZD,20050523,221200,1.7682,1.7682,1.7682,1.7682
EURNZD,20050523,221300,1.7684,1.7688,1.7684,1.7688
EURNZD,20050523,221400,1.7688,1.7688,1.7686,1.7686
EURNZD,20050523,221500,1.7686,1.7686,1.7686,1.7686
EURNZD,20050523,221600,1.7686,1.7686,1.7686,1.7686
EURNZD,20050523,221700,1.7686,1.7686,1.7685,1.7685
EURNZD,20050523,221800,1.7686,1.7686,1.7686,1.7686
EURNZD,20050523,221900,1.7686,1.7688,1.7686,1.7688
EURNZD,20050523,222000,1.7689,1.7690,1.7689,1.7689
EURNZD,20050523,222100,1.7688,1.7688,1.7687,1.7688
EURNZD,20050523,222200,1.7688,1.7689,1.7688,1.7689
EURNZD,20050523,222300,1.7689,1.7689,1.7689,1.7689
EURNZD,20050523,222400,1.7689,1.7690,1.7686,1.7686
EURNZD,20050523,222500,1.7687,1.7687,1.7687,1.7687
EURNZD,20050523,222600,1.7684,1.7684,1.7682,1.7682
EURNZD,20050523,222700,1.7682,1.7682,1.7679,1.7679
EURNZD,20050523,222800,1.7679,1.7679,1.7679,1.7679
EURNZD,20050523,222900,1.7679,1.7680,1.7679,1.7680
EURNZD,20050523,223000,1.7680,1.7680,1.7680,1.7680
EURNZD,20050523,223100,1.7680,1.7680,1.7679,1.7680
EURNZD,20050523,223200,1.7680,1.7681,1.7680,1.7681
EURNZD,20050523,223300,1.7682,1.7683,1.7682,1.7683
EURNZD,20050523,223400,1.7683,1.7685,1.7683,1.7685
EURNZD,20050523,223500,1.7685,1.7685,1.7685,1.7685
EURNZD,20050523,223600,1.7685,1.7685,1.7685,1.7685
EURNZD,20050523,223700,1.7685,1.7688,1.7685,1.7688
EURNZD,20050523,223800,1.7689,1.7692,1.7689,1.7692
EURNZD,20050523,223900,1.7693,1.7693,1.7693,1.7693
EURNZD,20050523,224000,1.7693,1.7693,1.7693,1.7693
EURNZD,20050523,224100,1.7693,1.7694,1.7693,1.7694
EURNZD,20050523,224200,1.7695,1.7696,1.7695,1.7696
EURNZD,20050523,224300,1.7697,1.7697,1.7696,1.7696
EURNZD,20050523,224400,1.7696,1.7696,1.7694,1.7694
EURNZD,20050523,224500,1.7694,1.7700,1.7694,1.7700
EURNZD,20050523,224600,1.7702,1.7703,1.7702,1.7703
EURNZD,20050523,224700,1.7703,1.7703,1.7703,1.7703
EURNZD,20050523,224800,1.7704,1.7704,1.7704,1.7704
EURNZD,20050523,224900,1.7704,1.7708,1.7704,1.7707
EURNZD,20050523,225000,1.7706,1.7707,1.7706,1.7707
EURNZD,20050523,225100,1.7707,1.7707,1.7705,1.7705
EURNZD,20050523,225200,1.7704,1.7704,1.7702,1.7702
EURNZD,20050523,225300,1.7700,1.7700,1.7700,1.7700
EURNZD,20050523,225400,1.7700,1.7700,1.7694,1.7694
EURNZD,20050523,225500,1.7694,1.7694,1.7694,1.7694
EURNZD,20050523,225600,1.7694,1.7694,1.7694,1.7694
EURNZD,20050523,225700,1.7694,1.7694,1.7694,1.7694
EURNZD,20050523,225800,1.7694,1.7694,1.7694,1.7694
EURNZD,20050523,225900,1.7695,1.7695,1.7695,1.7695
EURNZD,20050523,230000,1.7694,1.7694,1.7690,1.7690
EURNZD,20050523,230100,1.7690,1.7690,1.7690,1.7690
EURNZD,20050523,230200,1.7690,1.7690,1.7690,1.7690
EURNZD,20050523,230300,1.7690,1.7690,1.7690,1.7690
EURNZD,20050523,230400,1.7690,1.7694,1.7690,1.7694
EURNZD,20050523,230500,1.7695,1.7695,1.7693,1.7693
EURNZD,20050523,230600,1.7692,1.7692,1.7691,1.7691
EURNZD,20050523,230700,1.7691,1.7691,1.7691,1.7691
EURNZD,20050523,230800,1.7691,1.7691,1.7691,1.7691
EURNZD,20050523,230900,1.7691,1.7691,1.7691,1.7691
EURNZD,20050523,231000,1.7691,1.7691,1.7689,1.7689
EURNZD,20050523,231100,1.7688,1.7688,1.7686,1.7686
EURNZD,20050523,231200,1.7686,1.7686,1.7686,1.7686
EURNZD,20050523,231300,1.7686,1.7688,1.7686,1.7688
EURNZD,20050523,231400,1.7688,1.7688,1.7686,1.7686
EURNZD,20050523,231500,1.7688,1.7689,1.7688,1.7689
EURNZD,20050523,231600,1.7689,1.7690,1.7689,1.7690
EURNZD,20050523,231700,1.7690,1.7690,1.7690,1.7690
EURNZD,20050523,231800,1.7690,1.7690,1.7690,1.7690
EURNZD,20050523,231900,1.7690,1.7690,1.7689,1.7689
EURNZD,20050523,232000,1.7689,1.7689,1.7685,1.7685
EURNZD,20050523,232100,1.7685,1.7685,1.7685,1.7685
EURNZD,20050523,232200,1.7685,1.7685,1.7685,1.7685
EURNZD,20050523,232300,1.7685,1.7685,1.7685,1.7685
EURNZD,20050523,232400,1.7685,1.7685,1.7685,1.7685
EURNZD,20050523,232500,1.7685,1.7686,1.7685,1.7686
EURNZD,20050523,232600,1.7686,1.7688,1.7686,1.7688
EURNZD,20050523,232700,1.7688,1.7689,1.7687,1.7687
EURNZD,20050523,232800,1.7687,1.7687,1.7686,1.7686
EURNZD,20050523,232900,1.7686,1.7686,1.7684,1.7684
EURNZD,20050523,233000,1.7683,1.7683,1.7683,1.7683
EURNZD,20050523,233100,1.7682,1.7682,1.7681,1.7682
EURNZD,20050523,233200,1.7683,1.7683,1.7683,1.7683
EURNZD,20050523,233300,1.7683,1.7683,1.7683,1.7683
EURNZD,20050523,233400,1.7683,1.7683,1.7683,1.7683
EURNZD,20050523,233500,1.7683,1.7684,1.7683,1.7684
EURNZD,20050523,233600,1.7684,1.7684,1.7684,1.7684
EURNZD,20050523,233700,1.7685,1.7685,1.7684,1.7684
EURNZD,20050523,233800,1.7684,1.7684,1.7683,1.7683
EURNZD,20050523,233900,1.7683,1.7683,1.7682,1.7682
EURNZD,20050523,234000,1.7682,1.7682,1.7682,1.7682
EURNZD,20050523,234100,1.7682,1.7682,1.7681,1.7682
EURNZD,20050523,234200,1.7683,1.7683,1.7681,1.7681
EURNZD,20050523,234300,1.7680,1.7680,1.7678,1.7678
EURNZD,20050523,234400,1.7679,1.7679,1.7679,1.7679
EURNZD,20050523,234500,1.7679,1.7680,1.7679,1.7679
EURNZD,20050523,234600,1.7680,1.7685,1.7680,1.7685
EURNZD,20050523,234700,1.7685,1.7687,1.7685,1.7687
EURNZD,20050523,234800,1.7687,1.7687,1.7687,1.7687
EURNZD,20050523,234900,1.7687,1.7687,1.7687,1.7687
EURNZD,20050523,235000,1.7689,1.7689,1.7689,1.7689
EURNZD,20050523,235100,1.7689,1.7693,1.7689,1.7693
EURNZD,20050523,235200,1.7693,1.7693,1.7693,1.7693
EURNZD,20050523,235300,1.7693,1.7693,1.7693,1.7693
EURNZD,20050523,235400,1.7693,1.7693,1.7692,1.7692
EURNZD,20050523,235500,1.7692,1.7692,1.7692,1.7692
EURNZD,20050523,235600,1.7692,1.7692,1.7689,1.7689
EURNZD,20050523,235700,1.7687,1.7687,1.7684,1.7684
EURNZD,20050523,235800,1.7684,1.7687,1.7684,1.7687
EURNZD,20050523,235900,1.7686,1.7686,1.7686,1.7686
EURNZD,20050524,000000,1.7687,1.7687,1.7687,1.7687
EURSGD,20050523,000100,2.0845,2.0847,2.0845,2.0847
EURSGD,20050523,000200,2.0847,2.0847,2.0847,2.0847
EURSGD,20050523,000300,2.0847,2.0848,2.0847,2.0848
EURSGD,20050523,000400,2.0849,2.0850,2.0849,2.0850
EURSGD,20050523,000500,2.0850,2.0851,2.0850,2.0851
EURSGD,20050523,000600,2.0851,2.0851,2.0850,2.0850
EURSGD,20050523,000700,2.0851,2.0852,2.0851,2.0852
EURSGD,20050523,000800,2.0852,2.0852,2.0851,2.0851
EURSGD,20050523,000900,2.0848,2.0848,2.0848,2.0848
EURSGD,20050523,001000,2.0848,2.0848,2.0846,2.0846
EURSGD,20050523,001100,2.0846,2.0846,2.0846,2.0846
EURSGD,20050523,001200,2.0846,2.0846,2.0846,2.0846
EURSGD,20050523,001300,2.0845,2.0845,2.0844,2.0844
EURSGD,20050523,001400,2.0844,2.0844,2.0840,2.0840
EURSGD,20050523,001500,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,001600,2.0841,2.0841,2.0841,2.0841
EURSGD,20050523,001700,2.0841,2.0841,2.0840,2.0840
EURSGD,20050523,001800,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,001900,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,002000,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,002100,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,002200,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,002300,2.0841,2.0842,2.0841,2.0842
EURSGD,20050523,002400,2.0842,2.0843,2.0842,2.0843
EURSGD,20050523,002500,2.0843,2.0843,2.0842,2.0842
EURSGD,20050523,002600,2.0842,2.0842,2.0840,2.0840
EURSGD,20050523,002700,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,002800,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,002900,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,003000,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,003100,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,003200,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,003300,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,003400,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,003500,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,003600,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,003700,2.0840,2.0840,2.0839,2.0839
EURSGD,20050523,003800,2.0839,2.0839,2.0839,2.0839
EURSGD,20050523,003900,2.0839,2.0840,2.0839,2.0840
EURSGD,20050523,004000,2.0840,2.0841,2.0840,2.0841
EURSGD,20050523,004100,2.0841,2.0841,2.0841,2.0841
EURSGD,20050523,004200,2.0841,2.0841,2.0841,2.0841
EURSGD,20050523,004300,2.0841,2.0841,2.0841,2.0841
EURSGD,20050523,004400,2.0841,2.0841,2.0840,2.0840
EURSGD,20050523,004500,2.0840,2.0843,2.0840,2.0843
EURSGD,20050523,004600,2.0843,2.0843,2.0843,2.0843
EURSGD,20050523,004700,2.0844,2.0844,2.0844,2.0844
EURSGD,20050523,004800,2.0844,2.0845,2.0844,2.0845
EURSGD,20050523,004900,2.0845,2.0845,2.0845,2.0845
EURSGD,20050523,005000,2.0845,2.0846,2.0845,2.0846
EURSGD,20050523,005100,2.0846,2.0846,2.0846,2.0846
EURSGD,20050523,005200,2.0846,2.0846,2.0845,2.0845
EURSGD,20050523,005300,2.0845,2.0845,2.0845,2.0845
EURSGD,20050523,005400,2.0845,2.0846,2.0845,2.0846
EURSGD,20050523,005500,2.0846,2.0846,2.0845,2.0845
EURSGD,20050523,005600,2.0845,2.0845,2.0845,2.0845
EURSGD,20050523,005700,2.0845,2.0845,2.0845,2.0845
EURSGD,20050523,005800,2.0845,2.0846,2.0845,2.0846
EURSGD,20050523,005900,2.0846,2.0846,2.0846,2.0846
EURSGD,20050523,010000,2.0845,2.0846,2.0845,2.0846
EURSGD,20050523,010100,2.0846,2.0847,2.0846,2.0847
EURSGD,20050523,010200,2.0847,2.0847,2.0847,2.0847
EURSGD,20050523,010300,2.0847,2.0847,2.0847,2.0847
EURSGD,20050523,010400,2.0847,2.0848,2.0847,2.0848
EURSGD,20050523,010500,2.0848,2.0848,2.0848,2.0848
EURSGD,20050523,010600,2.0848,2.0849,2.0848,2.0849
EURSGD,20050523,010700,2.0849,2.0849,2.0848,2.0848
EURSGD,20050523,010800,2.0845,2.0845,2.0845,2.0845
EURSGD,20050523,010900,2.0844,2.0844,2.0840,2.0840
EURSGD,20050523,011000,2.0840,2.0840,2.0838,2.0838
EURSGD,20050523,011100,2.0838,2.0838,2.0838,2.0838
EURSGD,20050523,011200,2.0838,2.0838,2.0838,2.0838
EURSGD,20050523,011300,2.0838,2.0838,2.0837,2.0837
EURSGD,20050523,011400,2.0836,2.0836,2.0836,2.0836
EURSGD,20050523,011500,2.0836,2.0836,2.0836,2.0836
EURSGD,20050523,011600,2.0836,2.0837,2.0836,2.0837
EURSGD,20050523,011700,2.0837,2.0837,2.0837,2.0837
EURSGD,20050523,011800,2.0836,2.0836,2.0836,2.0836
EURSGD,20050523,011900,2.0836,2.0836,2.0836,2.0836
EURSGD,20050523,012000,2.0836,2.0836,2.0836,2.0836
EURSGD,20050523,012100,2.0835,2.0835,2.0835,2.0835
EURSGD,20050523,012200,2.0835,2.0837,2.0835,2.0837
EURSGD,20050523,012300,2.0836,2.0836,2.0836,2.0836
EURSGD,20050523,012400,2.0836,2.0836,2.0835,2.0835
EURSGD,20050523,012500,2.0834,2.0834,2.0834,2.0834
EURSGD,20050523,012600,2.0834,2.0835,2.0834,2.0835
EURSGD,20050523,012700,2.0835,2.0842,2.0835,2.0842
EURSGD,20050523,012800,2.0849,2.0857,2.0849,2.0857
EURSGD,20050523,012900,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,013000,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,013100,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,013200,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,013300,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,013400,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,013500,2.0849,2.0849,2.0841,2.0841
EURSGD,20050523,013600,2.0841,2.0841,2.0840,2.0840
EURSGD,20050523,013700,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,013800,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,013900,2.0839,2.0839,2.0839,2.0839
EURSGD,20050523,014000,2.0837,2.0838,2.0837,2.0838
EURSGD,20050523,014100,2.0838,2.0840,2.0838,2.0840
EURSGD,20050523,014200,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,014300,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,014400,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,014500,2.0839,2.0842,2.0839,2.0842
EURSGD,20050523,014600,2.0842,2.0843,2.0842,2.0843
EURSGD,20050523,014700,2.0843,2.0843,2.0842,2.0842
EURSGD,20050523,014800,2.0842,2.0842,2.0842,2.0842
EURSGD,20050523,014900,2.0841,2.0841,2.0841,2.0841
EURSGD,20050523,015000,2.0841,2.0850,2.0841,2.0850
EURSGD,20050523,015100,2.0847,2.0847,2.0847,2.0847
EURSGD,20050523,015200,2.0847,2.0847,2.0842,2.0842
EURSGD,20050523,015300,2.0842,2.0842,2.0842,2.0842
EURSGD,20050523,015400,2.0842,2.0842,2.0842,2.0842
EURSGD,20050523,015500,2.0842,2.0842,2.0842,2.0842
EURSGD,20050523,015600,2.0846,2.0846,2.0846,2.0846
EURSGD,20050523,015700,2.0844,2.0844,2.0844,2.0844
EURSGD,20050523,015800,2.0844,2.0844,2.0844,2.0844
EURSGD,20050523,015900,2.0845,2.0848,2.0845,2.0848
EURSGD,20050523,020000,2.0849,2.0849,2.0849,2.0849
EURSGD,20050523,020100,2.0849,2.0851,2.0849,2.0851
EURSGD,20050523,020200,2.0851,2.0853,2.0851,2.0853
EURSGD,20050523,020300,2.0855,2.0858,2.0855,2.0858
EURSGD,20050523,020400,2.0859,2.0861,2.0859,2.0861
EURSGD,20050523,020500,2.0862,2.0862,2.0859,2.0859
EURSGD,20050523,020600,2.0859,2.0859,2.0857,2.0857
EURSGD,20050523,020700,2.0857,2.0860,2.0857,2.0860
EURSGD,20050523,020800,2.0860,2.0861,2.0860,2.0861
EURSGD,20050523,020900,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,021000,2.0863,2.0863,2.0862,2.0862
EURSGD,20050523,021100,2.0862,2.0863,2.0862,2.0863
EURSGD,20050523,021200,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,021300,2.0863,2.0863,2.0862,2.0862
EURSGD,20050523,021400,2.0862,2.0862,2.0854,2.0854
EURSGD,20050523,021500,2.0854,2.0854,2.0851,2.0851
EURSGD,20050523,021600,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,021700,2.0851,2.0854,2.0851,2.0854
EURSGD,20050523,021800,2.0854,2.0855,2.0854,2.0855
EURSGD,20050523,021900,2.0855,2.0856,2.0855,2.0856
EURSGD,20050523,022000,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,022100,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,022200,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,022300,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,022400,2.0856,2.0857,2.0856,2.0857
EURSGD,20050523,022500,2.0857,2.0857,2.0856,2.0856
EURSGD,20050523,022600,2.0857,2.0857,2.0856,2.0856
EURSGD,20050523,022700,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,022800,2.0855,2.0855,2.0855,2.0855
EURSGD,20050523,022900,2.0855,2.0855,2.0855,2.0855
EURSGD,20050523,023000,2.0855,2.0855,2.0855,2.0855
EURSGD,20050523,023100,2.0855,2.0857,2.0855,2.0857
EURSGD,20050523,023200,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,023300,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,023400,2.0857,2.0858,2.0857,2.0858
EURSGD,20050523,023500,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,023600,2.0859,2.0859,2.0858,2.0858
EURSGD,20050523,023700,2.0858,2.0858,2.0857,2.0857
EURSGD,20050523,023800,2.0858,2.0860,2.0858,2.0859
EURSGD,20050523,023900,2.0859,2.0859,2.0859,2.0859
EURSGD,20050523,024000,2.0860,2.0860,2.0859,2.0859
EURSGD,20050523,024100,2.0859,2.0859,2.0857,2.0857
EURSGD,20050523,024200,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,024300,2.0857,2.0857,2.0856,2.0856
EURSGD,20050523,024400,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,024500,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,024600,2.0856,2.0857,2.0856,2.0857
EURSGD,20050523,024700,2.0857,2.0858,2.0857,2.0858
EURSGD,20050523,024800,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,024900,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,025000,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,025100,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,025200,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,025300,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,025400,2.0858,2.0858,2.0857,2.0857
EURSGD,20050523,025500,2.0858,2.0859,2.0858,2.0859
EURSGD,20050523,025600,2.0859,2.0863,2.0859,2.0863
EURSGD,20050523,025700,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,025800,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,025900,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,030000,2.0862,2.0862,2.0861,2.0861
EURSGD,20050523,030100,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,030200,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,030300,2.0862,2.0862,2.0861,2.0861
EURSGD,20050523,030400,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,030500,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,030600,2.0863,2.0865,2.0863,2.0865
EURSGD,20050523,030700,2.0865,2.0866,2.0865,2.0866
EURSGD,20050523,030800,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,030900,2.0867,2.0867,2.0867,2.0867
EURSGD,20050523,031000,2.0867,2.0867,2.0867,2.0867
EURSGD,20050523,031100,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,031200,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,031300,2.0866,2.0866,2.0865,2.0865
EURSGD,20050523,031400,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,031500,2.0863,2.0863,2.0862,2.0862
EURSGD,20050523,031600,2.0862,2.0863,2.0862,2.0863
EURSGD,20050523,031700,2.0863,2.0864,2.0863,2.0864
EURSGD,20050523,031800,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,031900,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,032000,2.0864,2.0865,2.0864,2.0865
EURSGD,20050523,032100,2.0865,2.0865,2.0863,2.0863
EURSGD,20050523,032200,2.0863,2.0863,2.0862,2.0862
EURSGD,20050523,032300,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,032400,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,032500,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,032600,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,032700,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,032800,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,032900,2.0862,2.0863,2.0862,2.0863
EURSGD,20050523,033000,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,033100,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,033200,2.0863,2.0863,2.0862,2.0862
EURSGD,20050523,033300,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,033400,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,033500,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,033600,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,033700,2.0862,2.0863,2.0862,2.0863
EURSGD,20050523,033800,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,033900,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,034000,2.0863,2.0864,2.0863,2.0864
EURSGD,20050523,034100,2.0864,2.0866,2.0864,2.0866
EURSGD,20050523,034200,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,034300,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,034400,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,034500,2.0866,2.0867,2.0866,2.0866
EURSGD,20050523,034600,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,034700,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,034800,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,034900,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,035000,2.0866,2.0867,2.0866,2.0867
EURSGD,20050523,035100,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,035200,2.0868,2.0868,2.0866,2.0866
EURSGD,20050523,035300,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,035400,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,035500,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,035600,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,035700,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,035800,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,035900,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,040000,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,040100,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,040200,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,040300,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,040400,2.0866,2.0866,2.0865,2.0865
EURSGD,20050523,040500,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,040600,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,040700,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,040800,2.0863,2.0864,2.0863,2.0864
EURSGD,20050523,040900,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,041000,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,041100,2.0863,2.0864,2.0863,2.0864
EURSGD,20050523,041200,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,041300,2.0864,2.0864,2.0863,2.0863
EURSGD,20050523,041400,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,041500,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,041600,2.0863,2.0864,2.0863,2.0864
EURSGD,20050523,041700,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,041800,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,041900,2.0864,2.0864,2.0863,2.0863
EURSGD,20050523,042000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,042100,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,042200,2.0862,2.0863,2.0862,2.0863
EURSGD,20050523,042300,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,042400,2.0863,2.0864,2.0863,2.0864
EURSGD,20050523,042500,2.0864,2.0864,2.0863,2.0863
EURSGD,20050523,042600,2.0862,2.0862,2.0861,2.0861
EURSGD,20050523,042700,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,042800,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,042900,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,043000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,043100,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,043200,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,043300,2.0862,2.0863,2.0862,2.0863
EURSGD,20050523,043400,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,043500,2.0862,2.0863,2.0862,2.0863
EURSGD,20050523,043600,2.0863,2.0864,2.0863,2.0864
EURSGD,20050523,043700,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,043800,2.0863,2.0864,2.0863,2.0863
EURSGD,20050523,043900,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,044000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,044100,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,044200,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,044300,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,044400,2.0861,2.0862,2.0861,2.0862
EURSGD,20050523,044500,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,044600,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,044700,2.0864,2.0864,2.0863,2.0863
EURSGD,20050523,044800,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,044900,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,045000,2.0864,2.0865,2.0864,2.0865
EURSGD,20050523,045100,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,045200,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,045300,2.0865,2.0865,2.0864,2.0864
EURSGD,20050523,045400,2.0864,2.0864,2.0861,2.0861
EURSGD,20050523,045500,2.0861,2.0861,2.0858,2.0858
EURSGD,20050523,045600,2.0857,2.0857,2.0856,2.0856
EURSGD,20050523,045700,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,045800,2.0856,2.0857,2.0856,2.0856
EURSGD,20050523,045900,2.0856,2.0857,2.0856,2.0857
EURSGD,20050523,050000,2.0857,2.0858,2.0857,2.0858
EURSGD,20050523,050100,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,050200,2.0858,2.0860,2.0858,2.0860
EURSGD,20050523,050300,2.0861,2.0862,2.0861,2.0862
EURSGD,20050523,050400,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,050500,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,050600,2.0862,2.0862,2.0861,2.0861
EURSGD,20050523,050700,2.0861,2.0862,2.0861,2.0862
EURSGD,20050523,050800,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,050900,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,051000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,051100,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,051200,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,051300,2.0863,2.0863,2.0862,2.0862
EURSGD,20050523,051400,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,051500,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,051600,2.0861,2.0862,2.0861,2.0862
EURSGD,20050523,051700,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,051800,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,051900,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,052000,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,052100,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,052200,2.0863,2.0864,2.0863,2.0864
EURSGD,20050523,052300,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,052400,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,052500,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,052600,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,052700,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,052800,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,052900,2.0862,2.0863,2.0862,2.0863
EURSGD,20050523,053000,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,053100,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,053200,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,053300,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,053400,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,053500,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,053600,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,053700,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,053800,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,053900,2.0863,2.0863,2.0862,2.0862
EURSGD,20050523,054000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,054100,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,054200,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,054300,2.0862,2.0862,2.0861,2.0861
EURSGD,20050523,054400,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,054500,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,054600,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,054700,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,054800,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,054900,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,055000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,055100,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,055200,2.0862,2.0863,2.0862,2.0863
EURSGD,20050523,055300,2.0863,2.0863,2.0862,2.0862
EURSGD,20050523,055400,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,055500,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,055600,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,055700,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,055800,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,055900,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,060000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,060100,2.0862,2.0863,2.0862,2.0863
EURSGD,20050523,060200,2.0863,2.0864,2.0863,2.0863
EURSGD,20050523,060300,2.0863,2.0864,2.0863,2.0864
EURSGD,20050523,060400,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,060500,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,060600,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,060700,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,060800,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,060900,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,061000,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,061100,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,061200,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,061300,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,061400,2.0864,2.0865,2.0864,2.0865
EURSGD,20050523,061500,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,061600,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,061700,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,061800,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,061900,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,062000,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,062100,2.0865,2.0865,2.0864,2.0864
EURSGD,20050523,062200,2.0863,2.0863,2.0861,2.0861
EURSGD,20050523,062300,2.0861,2.0861,2.0860,2.0860
EURSGD,20050523,062400,2.0858,2.0858,2.0857,2.0857
EURSGD,20050523,062500,2.0856,2.0856,2.0855,2.0855
EURSGD,20050523,062600,2.0855,2.0855,2.0855,2.0855
EURSGD,20050523,062700,2.0855,2.0856,2.0855,2.0856
EURSGD,20050523,062800,2.0856,2.0856,2.0855,2.0855
EURSGD,20050523,062900,2.0855,2.0855,2.0854,2.0854
EURSGD,20050523,063000,2.0854,2.0854,2.0853,2.0853
EURSGD,20050523,063100,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,063200,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,063300,2.0853,2.0853,2.0851,2.0851
EURSGD,20050523,063400,2.0851,2.0852,2.0851,2.0852
EURSGD,20050523,063500,2.0852,2.0852,2.0852,2.0852
EURSGD,20050523,063600,2.0852,2.0853,2.0852,2.0853
EURSGD,20050523,063700,2.0853,2.0854,2.0853,2.0854
EURSGD,20050523,063800,2.0855,2.0855,2.0854,2.0854
EURSGD,20050523,063900,2.0854,2.0854,2.0853,2.0853
EURSGD,20050523,064000,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,064100,2.0852,2.0852,2.0852,2.0852
EURSGD,20050523,064200,2.0853,2.0853,2.0852,2.0852
EURSGD,20050523,064300,2.0852,2.0852,2.0852,2.0852
EURSGD,20050523,064400,2.0852,2.0853,2.0852,2.0853
EURSGD,20050523,064500,2.0853,2.0854,2.0853,2.0854
EURSGD,20050523,064600,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,064700,2.0854,2.0856,2.0854,2.0856
EURSGD,20050523,064800,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,064900,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,065000,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,065100,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,065200,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,065300,2.0856,2.0856,2.0855,2.0855
EURSGD,20050523,065400,2.0855,2.0855,2.0853,2.0853
EURSGD,20050523,065500,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,065600,2.0854,2.0854,2.0853,2.0853
EURSGD,20050523,065700,2.0853,2.0853,2.0852,2.0852
EURSGD,20050523,065800,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,065900,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,070000,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,070100,2.0851,2.0852,2.0851,2.0852
EURSGD,20050523,070200,2.0852,2.0852,2.0852,2.0852
EURSGD,20050523,070300,2.0852,2.0852,2.0852,2.0852
EURSGD,20050523,070400,2.0851,2.0851,2.0850,2.0850
EURSGD,20050523,070500,2.0849,2.0849,2.0849,2.0849
EURSGD,20050523,070600,2.0849,2.0850,2.0849,2.0850
EURSGD,20050523,070700,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,070800,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,070900,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,071000,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,071100,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,071200,2.0852,2.0852,2.0851,2.0851
EURSGD,20050523,071300,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,071400,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,071500,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,071600,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,071700,2.0851,2.0851,2.0850,2.0850
EURSGD,20050523,071800,2.0850,2.0851,2.0850,2.0851
EURSGD,20050523,071900,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,072000,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,072100,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,072200,2.0850,2.0850,2.0850,2.0850
EURSGD,20050523,072300,2.0850,2.0850,2.0850,2.0850
EURSGD,20050523,072400,2.0850,2.0850,2.0850,2.0850
EURSGD,20050523,072500,2.0849,2.0849,2.0849,2.0849
EURSGD,20050523,072600,2.0849,2.0849,2.0849,2.0849
EURSGD,20050523,072700,2.0849,2.0849,2.0849,2.0849
EURSGD,20050523,072800,2.0849,2.0849,2.0849,2.0849
EURSGD,20050523,072900,2.0849,2.0849,2.0849,2.0849
EURSGD,20050523,073000,2.0850,2.0850,2.0850,2.0850
EURSGD,20050523,073100,2.0850,2.0850,2.0850,2.0850
EURSGD,20050523,073200,2.0850,2.0850,2.0850,2.0850
EURSGD,20050523,073300,2.0850,2.0850,2.0850,2.0850
EURSGD,20050523,073400,2.0850,2.0850,2.0850,2.0850
EURSGD,20050523,073500,2.0851,2.0853,2.0851,2.0853
EURSGD,20050523,073600,2.0853,2.0854,2.0853,2.0854
EURSGD,20050523,073700,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,073800,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,073900,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,074000,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,074100,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,074200,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,074300,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,074400,2.0854,2.0854,2.0853,2.0853
EURSGD,20050523,074500,2.0853,2.0854,2.0853,2.0854
EURSGD,20050523,074600,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,074700,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,074800,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,074900,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,075000,2.0854,2.0854,2.0848,2.0848
EURSGD,20050523,075100,2.0847,2.0847,2.0847,2.0847
EURSGD,20050523,075200,2.0847,2.0847,2.0847,2.0847
EURSGD,20050523,075300,2.0847,2.0847,2.0847,2.0847
EURSGD,20050523,075400,2.0847,2.0847,2.0847,2.0847
EURSGD,20050523,075500,2.0847,2.0851,2.0847,2.0851
EURSGD,20050523,075600,2.0852,2.0853,2.0852,2.0853
EURSGD,20050523,075700,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,075800,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,075900,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,080000,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,080100,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,080200,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,080300,2.0853,2.0853,2.0852,2.0852
EURSGD,20050523,080400,2.0852,2.0854,2.0852,2.0854
EURSGD,20050523,080500,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,080600,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,080700,2.0854,2.0854,2.0851,2.0851
EURSGD,20050523,080800,2.0851,2.0851,2.0849,2.0849
EURSGD,20050523,080900,2.0849,2.0849,2.0849,2.0849
EURSGD,20050523,081000,2.0849,2.0849,2.0849,2.0849
EURSGD,20050523,081100,2.0849,2.0849,2.0847,2.0847
EURSGD,20050523,081200,2.0846,2.0846,2.0844,2.0844
EURSGD,20050523,081300,2.0844,2.0844,2.0843,2.0844
EURSGD,20050523,081400,2.0845,2.0847,2.0845,2.0847
EURSGD,20050523,081500,2.0847,2.0847,2.0847,2.0847
EURSGD,20050523,081600,2.0848,2.0851,2.0848,2.0851
EURSGD,20050523,081700,2.0852,2.0854,2.0852,2.0854
EURSGD,20050523,081800,2.0854,2.0854,2.0853,2.0853
EURSGD,20050523,081900,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,082000,2.0853,2.0854,2.0853,2.0854
EURSGD,20050523,082100,2.0854,2.0854,2.0851,2.0851
EURSGD,20050523,082200,2.0851,2.0851,2.0848,2.0848
EURSGD,20050523,082300,2.0848,2.0848,2.0843,2.0843
EURSGD,20050523,082400,2.0842,2.0842,2.0841,2.0842
EURSGD,20050523,082500,2.0842,2.0844,2.0842,2.0844
EURSGD,20050523,082600,2.0844,2.0845,2.0844,2.0845
EURSGD,20050523,082700,2.0847,2.0848,2.0846,2.0846
EURSGD,20050523,082800,2.0846,2.0846,2.0846,2.0846
EURSGD,20050523,082900,2.0843,2.0843,2.0843,2.0843
EURSGD,20050523,083000,2.0843,2.0845,2.0843,2.0845
EURSGD,20050523,083100,2.0844,2.0844,2.0843,2.0843
EURSGD,20050523,083200,2.0843,2.0843,2.0843,2.0843
EURSGD,20050523,083300,2.0842,2.0842,2.0842,2.0842
EURSGD,20050523,083400,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,083500,2.0840,2.0840,2.0839,2.0840
EURSGD,20050523,083600,2.0840,2.0842,2.0840,2.0842
EURSGD,20050523,083700,2.0843,2.0843,2.0843,2.0843
EURSGD,20050523,083800,2.0844,2.0844,2.0844,2.0844
EURSGD,20050523,083900,2.0844,2.0844,2.0844,2.0844
EURSGD,20050523,084000,2.0844,2.0848,2.0843,2.0848
EURSGD,20050523,084100,2.0847,2.0847,2.0845,2.0845
EURSGD,20050523,084200,2.0844,2.0844,2.0844,2.0844
EURSGD,20050523,084300,2.0843,2.0843,2.0841,2.0842
EURSGD,20050523,084400,2.0842,2.0843,2.0840,2.0840
EURSGD,20050523,084500,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,084600,2.0840,2.0841,2.0840,2.0841
EURSGD,20050523,084700,2.0841,2.0841,2.0841,2.0841
EURSGD,20050523,084800,2.0841,2.0841,2.0838,2.0838
EURSGD,20050523,084900,2.0837,2.0837,2.0834,2.0834
EURSGD,20050523,085000,2.0833,2.0834,2.0833,2.0834
EURSGD,20050523,085100,2.0834,2.0836,2.0834,2.0836
EURSGD,20050523,085200,2.0837,2.0838,2.0837,2.0838
EURSGD,20050523,085300,2.0837,2.0837,2.0832,2.0832
EURSGD,20050523,085400,2.0832,2.0832,2.0832,2.0832
EURSGD,20050523,085500,2.0832,2.0832,2.0832,2.0832
EURSGD,20050523,085600,2.0832,2.0832,2.0831,2.0832
EURSGD,20050523,085700,2.0833,2.0835,2.0833,2.0835
EURSGD,20050523,085800,2.0836,2.0836,2.0833,2.0833
EURSGD,20050523,085900,2.0832,2.0832,2.0828,2.0828
EURSGD,20050523,090000,2.0828,2.0828,2.0826,2.0826
EURSGD,20050523,090100,2.0828,2.0830,2.0828,2.0830
EURSGD,20050523,090200,2.0830,2.0830,2.0830,2.0830
EURSGD,20050523,090300,2.0830,2.0830,2.0830,2.0830
EURSGD,20050523,090400,2.0832,2.0834,2.0832,2.0834
EURSGD,20050523,090500,2.0834,2.0835,2.0834,2.0835
EURSGD,20050523,090600,2.0834,2.0835,2.0833,2.0835
EURSGD,20050523,090700,2.0835,2.0835,2.0830,2.0830
EURSGD,20050523,090800,2.0830,2.0830,2.0830,2.0830
EURSGD,20050523,090900,2.0830,2.0830,2.0830,2.0830
EURSGD,20050523,091000,2.0831,2.0831,2.0829,2.0829
EURSGD,20050523,091100,2.0829,2.0829,2.0828,2.0828
EURSGD,20050523,091200,2.0828,2.0829,2.0828,2.0829
EURSGD,20050523,091300,2.0829,2.0829,2.0828,2.0829
EURSGD,20050523,091400,2.0830,2.0830,2.0829,2.0829
EURSGD,20050523,091500,2.0829,2.0829,2.0827,2.0827
EURSGD,20050523,091600,2.0826,2.0826,2.0822,2.0822
EURSGD,20050523,091700,2.0822,2.0822,2.0822,2.0822
EURSGD,20050523,091800,2.0822,2.0822,2.0821,2.0821
EURSGD,20050523,091900,2.0821,2.0826,2.0821,2.0825
EURSGD,20050523,092000,2.0825,2.0825,2.0823,2.0823
EURSGD,20050523,092100,2.0821,2.0821,2.0821,2.0821
EURSGD,20050523,092200,2.0822,2.0822,2.0822,2.0822
EURSGD,20050523,092300,2.0823,2.0825,2.0823,2.0825
EURSGD,20050523,092400,2.0827,2.0830,2.0827,2.0830
EURSGD,20050523,092500,2.0828,2.0828,2.0824,2.0824
EURSGD,20050523,092600,2.0823,2.0823,2.0823,2.0823
EURSGD,20050523,092700,2.0823,2.0825,2.0823,2.0825
EURSGD,20050523,092800,2.0825,2.0825,2.0823,2.0823
EURSGD,20050523,092900,2.0822,2.0822,2.0822,2.0822
EURSGD,20050523,093000,2.0822,2.0823,2.0822,2.0823
EURSGD,20050523,093100,2.0823,2.0823,2.0823,2.0823
EURSGD,20050523,093200,2.0823,2.0823,2.0823,2.0823
EURSGD,20050523,093300,2.0822,2.0822,2.0822,2.0822
EURSGD,20050523,093400,2.0822,2.0822,2.0822,2.0822
EURSGD,20050523,093500,2.0822,2.0822,2.0822,2.0822
EURSGD,20050523,093600,2.0823,2.0823,2.0823,2.0823
EURSGD,20050523,093700,2.0823,2.0823,2.0822,2.0822
EURSGD,20050523,093800,2.0822,2.0822,2.0822,2.0822
EURSGD,20050523,093900,2.0822,2.0824,2.0822,2.0824
EURSGD,20050523,094000,2.0824,2.0832,2.0824,2.0832
EURSGD,20050523,094100,2.0833,2.0837,2.0833,2.0836
EURSGD,20050523,094200,2.0836,2.0840,2.0836,2.0840
EURSGD,20050523,094300,2.0841,2.0841,2.0840,2.0840
EURSGD,20050523,094400,2.0839,2.0839,2.0839,2.0839
EURSGD,20050523,094500,2.0839,2.0840,2.0839,2.0840
EURSGD,20050523,094600,2.0840,2.0841,2.0840,2.0841
EURSGD,20050523,094700,2.0841,2.0841,2.0840,2.0840
EURSGD,20050523,094800,2.0841,2.0844,2.0841,2.0844
EURSGD,20050523,094900,2.0846,2.0850,2.0846,2.0850
EURSGD,20050523,095000,2.0849,2.0851,2.0849,2.0851
EURSGD,20050523,095100,2.0851,2.0851,2.0850,2.0850
EURSGD,20050523,095200,2.0850,2.0851,2.0850,2.0851
EURSGD,20050523,095300,2.0850,2.0850,2.0850,2.0850
EURSGD,20050523,095400,2.0850,2.0853,2.0850,2.0853
EURSGD,20050523,095500,2.0853,2.0853,2.0850,2.0850
EURSGD,20050523,095600,2.0849,2.0849,2.0848,2.0848
EURSGD,20050523,095700,2.0848,2.0851,2.0848,2.0851
EURSGD,20050523,095800,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,095900,2.0852,2.0855,2.0852,2.0854
EURSGD,20050523,100000,2.0853,2.0853,2.0852,2.0852
EURSGD,20050523,100100,2.0853,2.0853,2.0850,2.0850
EURSGD,20050523,100200,2.0849,2.0849,2.0847,2.0847
EURSGD,20050523,100300,2.0843,2.0843,2.0843,2.0843
EURSGD,20050523,100400,2.0842,2.0842,2.0842,2.0842
EURSGD,20050523,100500,2.0842,2.0842,2.0842,2.0842
EURSGD,20050523,100600,2.0842,2.0842,2.0842,2.0842
EURSGD,20050523,100700,2.0842,2.0842,2.0840,2.0840
EURSGD,20050523,100800,2.0839,2.0839,2.0839,2.0839
EURSGD,20050523,100900,2.0839,2.0839,2.0837,2.0837
EURSGD,20050523,101000,2.0837,2.0837,2.0837,2.0837
EURSGD,20050523,101100,2.0837,2.0838,2.0837,2.0838
EURSGD,20050523,101200,2.0838,2.0840,2.0838,2.0840
EURSGD,20050523,101300,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,101400,2.0842,2.0842,2.0840,2.0840
EURSGD,20050523,101500,2.0838,2.0838,2.0837,2.0837
EURSGD,20050523,101600,2.0837,2.0837,2.0837,2.0837
EURSGD,20050523,101700,2.0837,2.0837,2.0836,2.0837
EURSGD,20050523,101800,2.0837,2.0837,2.0837,2.0837
EURSGD,20050523,101900,2.0838,2.0838,2.0838,2.0838
EURSGD,20050523,102000,2.0838,2.0838,2.0838,2.0838
EURSGD,20050523,102100,2.0838,2.0839,2.0838,2.0839
EURSGD,20050523,102200,2.0839,2.0840,2.0839,2.0840
EURSGD,20050523,102300,2.0840,2.0841,2.0840,2.0841
EURSGD,20050523,102400,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,102500,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,102600,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,102700,2.0840,2.0841,2.0840,2.0841
EURSGD,20050523,102800,2.0841,2.0841,2.0841,2.0841
EURSGD,20050523,102900,2.0840,2.0840,2.0835,2.0835
EURSGD,20050523,103000,2.0833,2.0833,2.0833,2.0833
EURSGD,20050523,103100,2.0830,2.0830,2.0830,2.0830
EURSGD,20050523,103200,2.0830,2.0830,2.0828,2.0828
EURSGD,20050523,103300,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,103400,2.0828,2.0829,2.0828,2.0828
EURSGD,20050523,103500,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,103600,2.0829,2.0829,2.0828,2.0828
EURSGD,20050523,103700,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,103800,2.0828,2.0829,2.0828,2.0828
EURSGD,20050523,103900,2.0828,2.0828,2.0827,2.0827
EURSGD,20050523,104000,2.0827,2.0827,2.0827,2.0827
EURSGD,20050523,104100,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,104200,2.0827,2.0829,2.0827,2.0829
EURSGD,20050523,104300,2.0829,2.0829,2.0827,2.0827
EURSGD,20050523,104400,2.0828,2.0829,2.0828,2.0829
EURSGD,20050523,104500,2.0829,2.0830,2.0829,2.0830
EURSGD,20050523,104600,2.0830,2.0830,2.0830,2.0830
EURSGD,20050523,104700,2.0829,2.0829,2.0827,2.0827
EURSGD,20050523,104800,2.0827,2.0829,2.0827,2.0829
EURSGD,20050523,104900,2.0829,2.0829,2.0827,2.0827
EURSGD,20050523,105000,2.0827,2.0827,2.0826,2.0826
EURSGD,20050523,105100,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,105200,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,105300,2.0827,2.0827,2.0827,2.0827
EURSGD,20050523,105400,2.0828,2.0829,2.0828,2.0829
EURSGD,20050523,105500,2.0829,2.0829,2.0829,2.0829
EURSGD,20050523,105600,2.0829,2.0829,2.0827,2.0827
EURSGD,20050523,105700,2.0826,2.0827,2.0826,2.0827
EURSGD,20050523,105800,2.0827,2.0827,2.0827,2.0827
EURSGD,20050523,105900,2.0827,2.0827,2.0827,2.0827
EURSGD,20050523,110000,2.0829,2.0829,2.0824,2.0824
EURSGD,20050523,110100,2.0824,2.0824,2.0820,2.0820
EURSGD,20050523,110200,2.0820,2.0820,2.0820,2.0820
EURSGD,20050523,110300,2.0823,2.0823,2.0823,2.0823
EURSGD,20050523,110400,2.0823,2.0823,2.0823,2.0823
EURSGD,20050523,110500,2.0823,2.0824,2.0822,2.0824
EURSGD,20050523,110600,2.0825,2.0827,2.0825,2.0827
EURSGD,20050523,110700,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,110800,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,110900,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,111000,2.0825,2.0825,2.0825,2.0825
EURSGD,20050523,111100,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,111200,2.0826,2.0826,2.0824,2.0824
EURSGD,20050523,111300,2.0823,2.0824,2.0823,2.0824
EURSGD,20050523,111400,2.0824,2.0826,2.0824,2.0826
EURSGD,20050523,111500,2.0826,2.0826,2.0824,2.0824
EURSGD,20050523,111600,2.0824,2.0824,2.0824,2.0824
EURSGD,20050523,111700,2.0824,2.0824,2.0824,2.0824
EURSGD,20050523,111800,2.0824,2.0825,2.0824,2.0825
EURSGD,20050523,111900,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,112000,2.0827,2.0831,2.0827,2.0831
EURSGD,20050523,112100,2.0831,2.0831,2.0831,2.0831
EURSGD,20050523,112200,2.0831,2.0831,2.0830,2.0830
EURSGD,20050523,112300,2.0830,2.0830,2.0830,2.0830
EURSGD,20050523,112400,2.0830,2.0830,2.0826,2.0826
EURSGD,20050523,112500,2.0826,2.0826,2.0822,2.0823
EURSGD,20050523,112600,2.0823,2.0823,2.0821,2.0821
EURSGD,20050523,112700,2.0822,2.0823,2.0822,2.0823
EURSGD,20050523,112800,2.0824,2.0826,2.0823,2.0826
EURSGD,20050523,112900,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,113000,2.0824,2.0824,2.0823,2.0823
EURSGD,20050523,113100,2.0821,2.0822,2.0821,2.0822
EURSGD,20050523,113200,2.0822,2.0824,2.0821,2.0824
EURSGD,20050523,113300,2.0824,2.0826,2.0824,2.0826
EURSGD,20050523,113400,2.0826,2.0826,2.0825,2.0825
EURSGD,20050523,113500,2.0825,2.0825,2.0824,2.0824
EURSGD,20050523,113600,2.0825,2.0826,2.0824,2.0824
EURSGD,20050523,113700,2.0823,2.0823,2.0823,2.0823
EURSGD,20050523,113800,2.0823,2.0823,2.0821,2.0821
EURSGD,20050523,113900,2.0821,2.0824,2.0821,2.0824
EURSGD,20050523,114000,2.0824,2.0824,2.0824,2.0824
EURSGD,20050523,114100,2.0824,2.0824,2.0818,2.0818
EURSGD,20050523,114200,2.0818,2.0819,2.0818,2.0819
EURSGD,20050523,114300,2.0819,2.0819,2.0819,2.0819
EURSGD,20050523,114400,2.0819,2.0819,2.0819,2.0819
EURSGD,20050523,114500,2.0819,2.0822,2.0819,2.0822
EURSGD,20050523,114600,2.0822,2.0822,2.0822,2.0822
EURSGD,20050523,114700,2.0822,2.0823,2.0822,2.0823
EURSGD,20050523,114800,2.0823,2.0824,2.0823,2.0824
EURSGD,20050523,114900,2.0824,2.0824,2.0824,2.0824
EURSGD,20050523,115000,2.0824,2.0824,2.0824,2.0824
EURSGD,20050523,115100,2.0824,2.0826,2.0824,2.0826
EURSGD,20050523,115200,2.0826,2.0826,2.0825,2.0825
EURSGD,20050523,115300,2.0825,2.0826,2.0825,2.0826
EURSGD,20050523,115400,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,115500,2.0825,2.0826,2.0825,2.0826
EURSGD,20050523,115600,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,115700,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,115800,2.0826,2.0826,2.0825,2.0825
EURSGD,20050523,115900,2.0825,2.0825,2.0824,2.0824
EURSGD,20050523,120000,2.0824,2.0825,2.0824,2.0825
EURSGD,20050523,120100,2.0825,2.0826,2.0825,2.0826
EURSGD,20050523,120200,2.0827,2.0829,2.0827,2.0829
EURSGD,20050523,120300,2.0830,2.0831,2.0830,2.0831
EURSGD,20050523,120400,2.0830,2.0830,2.0830,2.0830
EURSGD,20050523,120500,2.0829,2.0829,2.0829,2.0829
EURSGD,20050523,120600,2.0830,2.0830,2.0829,2.0829
EURSGD,20050523,120700,2.0829,2.0830,2.0829,2.0830
EURSGD,20050523,120800,2.0831,2.0834,2.0831,2.0834
EURSGD,20050523,120900,2.0834,2.0834,2.0832,2.0832
EURSGD,20050523,121000,2.0831,2.0832,2.0831,2.0832
EURSGD,20050523,121100,2.0833,2.0834,2.0833,2.0833
EURSGD,20050523,121200,2.0833,2.0833,2.0820,2.0820
EURSGD,20050523,121300,2.0816,2.0816,2.0816,2.0816
EURSGD,20050523,121400,2.0819,2.0821,2.0819,2.0821
EURSGD,20050523,121500,2.0822,2.0823,2.0822,2.0823
EURSGD,20050523,121600,2.0822,2.0822,2.0822,2.0822
EURSGD,20050523,121700,2.0820,2.0821,2.0820,2.0821
EURSGD,20050523,121800,2.0823,2.0823,2.0823,2.0823
EURSGD,20050523,121900,2.0823,2.0824,2.0823,2.0824
EURSGD,20050523,122000,2.0825,2.0826,2.0825,2.0826
EURSGD,20050523,122100,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,122200,2.0826,2.0826,2.0825,2.0825
EURSGD,20050523,122300,2.0825,2.0825,2.0825,2.0825
EURSGD,20050523,122400,2.0826,2.0828,2.0826,2.0828
EURSGD,20050523,122500,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,122600,2.0827,2.0827,2.0827,2.0827
EURSGD,20050523,122700,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,122800,2.0828,2.0828,2.0826,2.0826
EURSGD,20050523,122900,2.0826,2.0827,2.0826,2.0827
EURSGD,20050523,123000,2.0827,2.0827,2.0827,2.0827
EURSGD,20050523,123100,2.0827,2.0827,2.0827,2.0827
EURSGD,20050523,123200,2.0827,2.0829,2.0827,2.0829
EURSGD,20050523,123300,2.0829,2.0829,2.0829,2.0829
EURSGD,20050523,123400,2.0829,2.0829,2.0829,2.0829
EURSGD,20050523,123500,2.0829,2.0829,2.0829,2.0829
EURSGD,20050523,123600,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,123700,2.0830,2.0831,2.0830,2.0831
EURSGD,20050523,123800,2.0834,2.0834,2.0833,2.0833
EURSGD,20050523,123900,2.0833,2.0834,2.0833,2.0834
EURSGD,20050523,124000,2.0834,2.0834,2.0834,2.0834
EURSGD,20050523,124100,2.0834,2.0836,2.0833,2.0836
EURSGD,20050523,124200,2.0837,2.0837,2.0835,2.0835
EURSGD,20050523,124300,2.0835,2.0835,2.0835,2.0835
EURSGD,20050523,124400,2.0835,2.0836,2.0835,2.0836
EURSGD,20050523,124500,2.0836,2.0836,2.0833,2.0833
EURSGD,20050523,124600,2.0831,2.0831,2.0828,2.0828
EURSGD,20050523,124700,2.0828,2.0828,2.0827,2.0827
EURSGD,20050523,124800,2.0827,2.0835,2.0827,2.0835
EURSGD,20050523,124900,2.0834,2.0834,2.0833,2.0833
EURSGD,20050523,125000,2.0831,2.0831,2.0829,2.0829
EURSGD,20050523,125100,2.0829,2.0830,2.0829,2.0829
EURSGD,20050523,125200,2.0829,2.0830,2.0829,2.0830
EURSGD,20050523,125300,2.0830,2.0830,2.0828,2.0828
EURSGD,20050523,125400,2.0828,2.0828,2.0827,2.0827
EURSGD,20050523,125500,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,125600,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,125700,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,125800,2.0828,2.0828,2.0827,2.0827
EURSGD,20050523,125900,2.0826,2.0826,2.0823,2.0823
EURSGD,20050523,130000,2.0822,2.0822,2.0822,2.0822
EURSGD,20050523,130100,2.0822,2.0824,2.0822,2.0824
EURSGD,20050523,130200,2.0824,2.0825,2.0824,2.0825
EURSGD,20050523,130300,2.0825,2.0825,2.0824,2.0824
EURSGD,20050523,130400,2.0824,2.0825,2.0824,2.0825
EURSGD,20050523,130500,2.0825,2.0825,2.0824,2.0824
EURSGD,20050523,130600,2.0824,2.0824,2.0824,2.0824
EURSGD,20050523,130700,2.0824,2.0824,2.0823,2.0823
EURSGD,20050523,130800,2.0823,2.0823,2.0822,2.0822
EURSGD,20050523,130900,2.0822,2.0825,2.0822,2.0825
EURSGD,20050523,131000,2.0824,2.0824,2.0824,2.0824
EURSGD,20050523,131100,2.0824,2.0826,2.0824,2.0826
EURSGD,20050523,131200,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,131300,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,131400,2.0827,2.0827,2.0827,2.0827
EURSGD,20050523,131500,2.0827,2.0827,2.0827,2.0827
EURSGD,20050523,131600,2.0827,2.0827,2.0827,2.0827
EURSGD,20050523,131700,2.0827,2.0827,2.0826,2.0826
EURSGD,20050523,131800,2.0824,2.0824,2.0823,2.0823
EURSGD,20050523,131900,2.0823,2.0823,2.0823,2.0823
EURSGD,20050523,132000,2.0824,2.0829,2.0824,2.0829
EURSGD,20050523,132100,2.0827,2.0827,2.0826,2.0826
EURSGD,20050523,132200,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,132300,2.0827,2.0840,2.0827,2.0840
EURSGD,20050523,132400,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,132500,2.0834,2.0834,2.0831,2.0832
EURSGD,20050523,132600,2.0832,2.0832,2.0832,2.0832
EURSGD,20050523,132700,2.0832,2.0832,2.0832,2.0832
EURSGD,20050523,132800,2.0833,2.0833,2.0832,2.0833
EURSGD,20050523,132900,2.0833,2.0835,2.0833,2.0835
EURSGD,20050523,133000,2.0834,2.0834,2.0834,2.0834
EURSGD,20050523,133100,2.0834,2.0834,2.0831,2.0831
EURSGD,20050523,133200,2.0832,2.0834,2.0832,2.0833
EURSGD,20050523,133300,2.0831,2.0831,2.0830,2.0830
EURSGD,20050523,133400,2.0830,2.0830,2.0830,2.0830
EURSGD,20050523,133500,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,133600,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,133700,2.0830,2.0830,2.0830,2.0830
EURSGD,20050523,133800,2.0830,2.0830,2.0830,2.0830
EURSGD,20050523,133900,2.0830,2.0831,2.0830,2.0831
EURSGD,20050523,134000,2.0833,2.0833,2.0831,2.0831
EURSGD,20050523,134100,2.0831,2.0831,2.0831,2.0831
EURSGD,20050523,134200,2.0831,2.0831,2.0831,2.0831
EURSGD,20050523,134300,2.0832,2.0833,2.0832,2.0833
EURSGD,20050523,134400,2.0833,2.0833,2.0833,2.0833
EURSGD,20050523,134500,2.0832,2.0835,2.0832,2.0835
EURSGD,20050523,134600,2.0836,2.0841,2.0836,2.0841
EURSGD,20050523,134700,2.0842,2.0844,2.0842,2.0844
EURSGD,20050523,134800,2.0843,2.0843,2.0842,2.0842
EURSGD,20050523,134900,2.0842,2.0842,2.0840,2.0840
EURSGD,20050523,135000,2.0841,2.0841,2.0841,2.0841
EURSGD,20050523,135100,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,135200,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,135300,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,135400,2.0839,2.0839,2.0839,2.0839
EURSGD,20050523,135500,2.0838,2.0838,2.0837,2.0837
EURSGD,20050523,135600,2.0838,2.0838,2.0837,2.0837
EURSGD,20050523,135700,2.0836,2.0836,2.0836,2.0836
EURSGD,20050523,135800,2.0836,2.0836,2.0836,2.0836
EURSGD,20050523,135900,2.0836,2.0836,2.0836,2.0836
EURSGD,20050523,140000,2.0836,2.0836,2.0836,2.0836
EURSGD,20050523,140100,2.0836,2.0836,2.0836,2.0836
EURSGD,20050523,140200,2.0837,2.0838,2.0837,2.0838
EURSGD,20050523,140300,2.0838,2.0838,2.0838,2.0838
EURSGD,20050523,140400,2.0837,2.0838,2.0837,2.0838
EURSGD,20050523,140500,2.0838,2.0838,2.0838,2.0838
EURSGD,20050523,140600,2.0839,2.0839,2.0839,2.0839
EURSGD,20050523,140700,2.0840,2.0842,2.0840,2.0841
EURSGD,20050523,140800,2.0841,2.0841,2.0840,2.0840
EURSGD,20050523,140900,2.0840,2.0841,2.0840,2.0841
EURSGD,20050523,141000,2.0842,2.0842,2.0841,2.0841
EURSGD,20050523,141100,2.0841,2.0841,2.0840,2.0840
EURSGD,20050523,141200,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,141300,2.0840,2.0840,2.0837,2.0837
EURSGD,20050523,141400,2.0835,2.0835,2.0828,2.0828
EURSGD,20050523,141500,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,141600,2.0827,2.0827,2.0826,2.0826
EURSGD,20050523,141700,2.0826,2.0826,2.0826,2.0826
EURSGD,20050523,141800,2.0827,2.0827,2.0827,2.0827
EURSGD,20050523,141900,2.0827,2.0828,2.0827,2.0828
EURSGD,20050523,142000,2.0828,2.0828,2.0828,2.0828
EURSGD,20050523,142100,2.0828,2.0830,2.0828,2.0830
EURSGD,20050523,142200,2.0831,2.0833,2.0831,2.0833
EURSGD,20050523,142300,2.0833,2.0833,2.0832,2.0833
EURSGD,20050523,142400,2.0833,2.0834,2.0833,2.0834
EURSGD,20050523,142500,2.0834,2.0845,2.0834,2.0845
EURSGD,20050523,142600,2.0845,2.0845,2.0845,2.0845
EURSGD,20050523,142700,2.0845,2.0845,2.0845,2.0845
EURSGD,20050523,142800,2.0845,2.0846,2.0845,2.0846
EURSGD,20050523,142900,2.0846,2.0846,2.0846,2.0846
EURSGD,20050523,143000,2.0847,2.0848,2.0847,2.0848
EURSGD,20050523,143100,2.0848,2.0849,2.0848,2.0849
EURSGD,20050523,143200,2.0849,2.0849,2.0845,2.0845
EURSGD,20050523,143300,2.0843,2.0843,2.0841,2.0841
EURSGD,20050523,143400,2.0841,2.0841,2.0841,2.0841
EURSGD,20050523,143500,2.0843,2.0843,2.0843,2.0843
EURSGD,20050523,143600,2.0843,2.0843,2.0843,2.0843
EURSGD,20050523,143700,2.0846,2.0847,2.0846,2.0847
EURSGD,20050523,143800,2.0848,2.0850,2.0848,2.0850
EURSGD,20050523,143900,2.0854,2.0855,2.0854,2.0855
EURSGD,20050523,144000,2.0855,2.0855,2.0849,2.0849
EURSGD,20050523,144100,2.0848,2.0848,2.0848,2.0848
EURSGD,20050523,144200,2.0848,2.0849,2.0847,2.0847
EURSGD,20050523,144300,2.0847,2.0848,2.0847,2.0848
EURSGD,20050523,144400,2.0849,2.0850,2.0849,2.0850
EURSGD,20050523,144500,2.0850,2.0850,2.0848,2.0848
EURSGD,20050523,144600,2.0848,2.0848,2.0848,2.0848
EURSGD,20050523,144700,2.0849,2.0851,2.0849,2.0851
EURSGD,20050523,144800,2.0853,2.0855,2.0853,2.0854
EURSGD,20050523,144900,2.0854,2.0854,2.0853,2.0853
EURSGD,20050523,145000,2.0852,2.0852,2.0852,2.0852
EURSGD,20050523,145100,2.0851,2.0851,2.0850,2.0850
EURSGD,20050523,145200,2.0850,2.0850,2.0850,2.0850
EURSGD,20050523,145300,2.0853,2.0854,2.0853,2.0854
EURSGD,20050523,145400,2.0852,2.0852,2.0850,2.0850
EURSGD,20050523,145500,2.0849,2.0849,2.0848,2.0848
EURSGD,20050523,145600,2.0848,2.0848,2.0846,2.0846
EURSGD,20050523,145700,2.0847,2.0849,2.0847,2.0847
EURSGD,20050523,145800,2.0847,2.0848,2.0847,2.0848
EURSGD,20050523,145900,2.0849,2.0849,2.0848,2.0848
EURSGD,20050523,150000,2.0849,2.0853,2.0849,2.0852
EURSGD,20050523,150100,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,150200,2.0851,2.0851,2.0850,2.0850
EURSGD,20050523,150300,2.0850,2.0853,2.0850,2.0853
EURSGD,20050523,150400,2.0855,2.0855,2.0854,2.0854
EURSGD,20050523,150500,2.0854,2.0856,2.0854,2.0856
EURSGD,20050523,150600,2.0857,2.0859,2.0857,2.0859
EURSGD,20050523,150700,2.0861,2.0861,2.0860,2.0860
EURSGD,20050523,150800,2.0860,2.0860,2.0860,2.0860
EURSGD,20050523,150900,2.0859,2.0859,2.0858,2.0858
EURSGD,20050523,151000,2.0858,2.0858,2.0857,2.0857
EURSGD,20050523,151100,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,151200,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,151300,2.0857,2.0858,2.0857,2.0858
EURSGD,20050523,151400,2.0858,2.0858,2.0854,2.0854
EURSGD,20050523,151500,2.0853,2.0854,2.0853,2.0854
EURSGD,20050523,151600,2.0854,2.0854,2.0853,2.0854
EURSGD,20050523,151700,2.0854,2.0855,2.0854,2.0854
EURSGD,20050523,151800,2.0854,2.0854,2.0853,2.0853
EURSGD,20050523,151900,2.0853,2.0853,2.0852,2.0852
EURSGD,20050523,152000,2.0852,2.0852,2.0851,2.0851
EURSGD,20050523,152100,2.0851,2.0851,2.0851,2.0851
EURSGD,20050523,152200,2.0851,2.0854,2.0851,2.0854
EURSGD,20050523,152300,2.0855,2.0858,2.0855,2.0858
EURSGD,20050523,152400,2.0857,2.0857,2.0856,2.0857
EURSGD,20050523,152500,2.0857,2.0857,2.0853,2.0853
EURSGD,20050523,152600,2.0853,2.0856,2.0853,2.0856
EURSGD,20050523,152700,2.0855,2.0855,2.0855,2.0855
EURSGD,20050523,152800,2.0855,2.0855,2.0855,2.0855
EURSGD,20050523,152900,2.0855,2.0855,2.0855,2.0855
EURSGD,20050523,153000,2.0855,2.0857,2.0855,2.0857
EURSGD,20050523,153100,2.0858,2.0865,2.0858,2.0865
EURSGD,20050523,153200,2.0864,2.0864,2.0863,2.0863
EURSGD,20050523,153300,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,153400,2.0862,2.0862,2.0861,2.0861
EURSGD,20050523,153500,2.0861,2.0862,2.0861,2.0862
EURSGD,20050523,153600,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,153700,2.0862,2.0863,2.0861,2.0861
EURSGD,20050523,153800,2.0860,2.0860,2.0858,2.0858
EURSGD,20050523,153900,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,154000,2.0858,2.0859,2.0858,2.0859
EURSGD,20050523,154100,2.0859,2.0859,2.0859,2.0859
EURSGD,20050523,154200,2.0859,2.0859,2.0859,2.0859
EURSGD,20050523,154300,2.0861,2.0861,2.0859,2.0859
EURSGD,20050523,154400,2.0859,2.0862,2.0859,2.0862
EURSGD,20050523,154500,2.0863,2.0869,2.0863,2.0869
EURSGD,20050523,154600,2.0870,2.0871,2.0870,2.0870
EURSGD,20050523,154700,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,154800,2.0869,2.0869,2.0865,2.0865
EURSGD,20050523,154900,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,155000,2.0865,2.0865,2.0862,2.0862
EURSGD,20050523,155100,2.0861,2.0861,2.0859,2.0859
EURSGD,20050523,155200,2.0859,2.0859,2.0859,2.0859
EURSGD,20050523,155300,2.0859,2.0862,2.0859,2.0862
EURSGD,20050523,155400,2.0863,2.0864,2.0863,2.0864
EURSGD,20050523,155500,2.0866,2.0870,2.0866,2.0870
EURSGD,20050523,155600,2.0870,2.0870,2.0869,2.0869
EURSGD,20050523,155700,2.0867,2.0868,2.0867,2.0868
EURSGD,20050523,155800,2.0868,2.0870,2.0868,2.0868
EURSGD,20050523,155900,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,160000,2.0871,2.0872,2.0871,2.0872
EURSGD,20050523,160100,2.0872,2.0873,2.0872,2.0873
EURSGD,20050523,160200,2.0873,2.0874,2.0873,2.0873
EURSGD,20050523,160300,2.0873,2.0873,2.0869,2.0869
EURSGD,20050523,160400,2.0868,2.0869,2.0868,2.0869
EURSGD,20050523,160500,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,160600,2.0869,2.0873,2.0869,2.0873
EURSGD,20050523,160700,2.0874,2.0874,2.0873,2.0873
EURSGD,20050523,160800,2.0873,2.0873,2.0870,2.0870
EURSGD,20050523,160900,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,161000,2.0872,2.0872,2.0871,2.0871
EURSGD,20050523,161100,2.0871,2.0871,2.0870,2.0870
EURSGD,20050523,161200,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,161300,2.0869,2.0871,2.0869,2.0871
EURSGD,20050523,161400,2.0871,2.0871,2.0870,2.0870
EURSGD,20050523,161500,2.0869,2.0869,2.0868,2.0868
EURSGD,20050523,161600,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,161700,2.0868,2.0869,2.0868,2.0869
EURSGD,20050523,161800,2.0869,2.0869,2.0868,2.0868
EURSGD,20050523,161900,2.0868,2.0871,2.0868,2.0871
EURSGD,20050523,162000,2.0873,2.0876,2.0873,2.0876
EURSGD,20050523,162100,2.0877,2.0879,2.0877,2.0879
EURSGD,20050523,162200,2.0879,2.0879,2.0874,2.0874
EURSGD,20050523,162300,2.0874,2.0876,2.0872,2.0874
EURSGD,20050523,162400,2.0871,2.0873,2.0871,2.0873
EURSGD,20050523,162500,2.0875,2.0876,2.0875,2.0876
EURSGD,20050523,162600,2.0876,2.0876,2.0876,2.0876
EURSGD,20050523,162700,2.0876,2.0876,2.0875,2.0875
EURSGD,20050523,162800,2.0876,2.0884,2.0876,2.0884
EURSGD,20050523,162900,2.0884,2.0884,2.0884,2.0884
EURSGD,20050523,163000,2.0884,2.0887,2.0884,2.0886
EURSGD,20050523,163100,2.0885,2.0885,2.0883,2.0883
EURSGD,20050523,163200,2.0882,2.0886,2.0882,2.0886
EURSGD,20050523,163300,2.0886,2.0888,2.0886,2.0888
EURSGD,20050523,163400,2.0889,2.0889,2.0886,2.0886
EURSGD,20050523,163500,2.0884,2.0884,2.0882,2.0883
EURSGD,20050523,163600,2.0884,2.0885,2.0879,2.0879
EURSGD,20050523,163700,2.0879,2.0880,2.0879,2.0880
EURSGD,20050523,163800,2.0879,2.0879,2.0878,2.0878
EURSGD,20050523,163900,2.0878,2.0878,2.0876,2.0876
EURSGD,20050523,164000,2.0876,2.0876,2.0876,2.0876
EURSGD,20050523,164100,2.0876,2.0876,2.0875,2.0875
EURSGD,20050523,164200,2.0875,2.0875,2.0874,2.0874
EURSGD,20050523,164300,2.0874,2.0874,2.0874,2.0874
EURSGD,20050523,164400,2.0874,2.0875,2.0873,2.0875
EURSGD,20050523,164500,2.0877,2.0878,2.0877,2.0878
EURSGD,20050523,164600,2.0877,2.0877,2.0877,2.0877
EURSGD,20050523,164700,2.0875,2.0875,2.0875,2.0875
EURSGD,20050523,164800,2.0875,2.0875,2.0874,2.0874
EURSGD,20050523,164900,2.0874,2.0875,2.0874,2.0874
EURSGD,20050523,165000,2.0874,2.0874,2.0871,2.0871
EURSGD,20050523,165100,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,165200,2.0869,2.0870,2.0869,2.0870
EURSGD,20050523,165300,2.0870,2.0870,2.0869,2.0869
EURSGD,20050523,165400,2.0869,2.0869,2.0868,2.0868
EURSGD,20050523,165500,2.0867,2.0867,2.0866,2.0866
EURSGD,20050523,165600,2.0865,2.0865,2.0863,2.0863
EURSGD,20050523,165700,2.0862,2.0863,2.0862,2.0862
EURSGD,20050523,165800,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,165900,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,170000,2.0867,2.0868,2.0864,2.0864
EURSGD,20050523,170100,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,170200,2.0862,2.0863,2.0862,2.0863
EURSGD,20050523,170300,2.0862,2.0862,2.0861,2.0862
EURSGD,20050523,170400,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,170500,2.0864,2.0864,2.0863,2.0863
EURSGD,20050523,170600,2.0862,2.0862,2.0861,2.0861
EURSGD,20050523,170700,2.0861,2.0861,2.0859,2.0859
EURSGD,20050523,170800,2.0859,2.0859,2.0858,2.0858
EURSGD,20050523,170900,2.0858,2.0859,2.0858,2.0859
EURSGD,20050523,171000,2.0861,2.0861,2.0859,2.0859
EURSGD,20050523,171100,2.0858,2.0859,2.0858,2.0859
EURSGD,20050523,171200,2.0859,2.0859,2.0859,2.0859
EURSGD,20050523,171300,2.0859,2.0859,2.0857,2.0858
EURSGD,20050523,171400,2.0859,2.0862,2.0859,2.0862
EURSGD,20050523,171500,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,171600,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,171700,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,171800,2.0860,2.0860,2.0860,2.0860
EURSGD,20050523,171900,2.0859,2.0859,2.0859,2.0859
EURSGD,20050523,172000,2.0859,2.0859,2.0857,2.0857
EURSGD,20050523,172100,2.0856,2.0856,2.0855,2.0855
EURSGD,20050523,172200,2.0854,2.0854,2.0852,2.0852
EURSGD,20050523,172300,2.0852,2.0854,2.0852,2.0854
EURSGD,20050523,172400,2.0855,2.0855,2.0855,2.0855
EURSGD,20050523,172500,2.0855,2.0855,2.0855,2.0855
EURSGD,20050523,172600,2.0855,2.0857,2.0855,2.0857
EURSGD,20050523,172700,2.0858,2.0859,2.0858,2.0859
EURSGD,20050523,172800,2.0859,2.0861,2.0859,2.0861
EURSGD,20050523,172900,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,173000,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,173100,2.0861,2.0861,2.0860,2.0860
EURSGD,20050523,173200,2.0859,2.0859,2.0859,2.0859
EURSGD,20050523,173300,2.0859,2.0861,2.0859,2.0861
EURSGD,20050523,173400,2.0861,2.0861,2.0860,2.0861
EURSGD,20050523,173500,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,173600,2.0861,2.0862,2.0861,2.0862
EURSGD,20050523,173700,2.0862,2.0864,2.0862,2.0864
EURSGD,20050523,173800,2.0865,2.0866,2.0865,2.0866
EURSGD,20050523,173900,2.0868,2.0868,2.0867,2.0867
EURSGD,20050523,174000,2.0866,2.0867,2.0866,2.0867
EURSGD,20050523,174100,2.0867,2.0867,2.0867,2.0867
EURSGD,20050523,174200,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,174300,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,174400,2.0867,2.0867,2.0866,2.0867
EURSGD,20050523,174500,2.0867,2.0867,2.0866,2.0866
EURSGD,20050523,174600,2.0866,2.0866,2.0864,2.0864
EURSGD,20050523,174700,2.0863,2.0863,2.0861,2.0861
EURSGD,20050523,174800,2.0862,2.0862,2.0861,2.0862
EURSGD,20050523,174900,2.0863,2.0863,2.0861,2.0861
EURSGD,20050523,175000,2.0861,2.0861,2.0859,2.0859
EURSGD,20050523,175100,2.0858,2.0858,2.0856,2.0856
EURSGD,20050523,175200,2.0856,2.0856,2.0855,2.0855
EURSGD,20050523,175300,2.0855,2.0856,2.0855,2.0856
EURSGD,20050523,175400,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,175500,2.0856,2.0856,2.0856,2.0856
EURSGD,20050523,175600,2.0856,2.0856,2.0855,2.0855
EURSGD,20050523,175700,2.0855,2.0859,2.0855,2.0859
EURSGD,20050523,175800,2.0860,2.0860,2.0860,2.0860
EURSGD,20050523,175900,2.0860,2.0860,2.0855,2.0855
EURSGD,20050523,180000,2.0856,2.0858,2.0856,2.0858
EURSGD,20050523,180100,2.0859,2.0860,2.0856,2.0856
EURSGD,20050523,180200,2.0854,2.0854,2.0851,2.0851
EURSGD,20050523,180300,2.0850,2.0850,2.0848,2.0848
EURSGD,20050523,180400,2.0848,2.0848,2.0847,2.0847
EURSGD,20050523,180500,2.0845,2.0845,2.0845,2.0845
EURSGD,20050523,180600,2.0845,2.0845,2.0845,2.0845
EURSGD,20050523,180700,2.0845,2.0845,2.0840,2.0840
EURSGD,20050523,180800,2.0840,2.0841,2.0840,2.0841
EURSGD,20050523,180900,2.0841,2.0843,2.0841,2.0843
EURSGD,20050523,181000,2.0844,2.0844,2.0843,2.0843
EURSGD,20050523,181100,2.0843,2.0843,2.0842,2.0842
EURSGD,20050523,181200,2.0842,2.0843,2.0842,2.0843
EURSGD,20050523,181300,2.0843,2.0843,2.0842,2.0842
EURSGD,20050523,181400,2.0842,2.0842,2.0842,2.0842
EURSGD,20050523,181500,2.0842,2.0843,2.0842,2.0843
EURSGD,20050523,181600,2.0843,2.0843,2.0843,2.0843
EURSGD,20050523,181700,2.0843,2.0843,2.0842,2.0842
EURSGD,20050523,181800,2.0842,2.0842,2.0840,2.0840
EURSGD,20050523,181900,2.0837,2.0837,2.0832,2.0832
EURSGD,20050523,182000,2.0832,2.0833,2.0832,2.0833
EURSGD,20050523,182100,2.0833,2.0833,2.0829,2.0829
EURSGD,20050523,182200,2.0829,2.0829,2.0827,2.0827
EURSGD,20050523,182300,2.0828,2.0834,2.0828,2.0834
EURSGD,20050523,182400,2.0836,2.0837,2.0836,2.0837
EURSGD,20050523,182500,2.0837,2.0837,2.0835,2.0836
EURSGD,20050523,182600,2.0836,2.0836,2.0833,2.0833
EURSGD,20050523,182700,2.0833,2.0833,2.0831,2.0831
EURSGD,20050523,182800,2.0832,2.0832,2.0831,2.0831
EURSGD,20050523,182900,2.0830,2.0830,2.0828,2.0829
EURSGD,20050523,183000,2.0830,2.0841,2.0830,2.0841
EURSGD,20050523,183100,2.0843,2.0843,2.0841,2.0841
EURSGD,20050523,183200,2.0840,2.0840,2.0840,2.0840
EURSGD,20050523,183300,2.0838,2.0838,2.0837,2.0837
EURSGD,20050523,183400,2.0838,2.0840,2.0838,2.0838
EURSGD,20050523,183500,2.0837,2.0837,2.0835,2.0835
EURSGD,20050523,183600,2.0835,2.0835,2.0834,2.0834
EURSGD,20050523,183700,2.0834,2.0834,2.0834,2.0834
EURSGD,20050523,183800,2.0834,2.0836,2.0834,2.0836
EURSGD,20050523,183900,2.0836,2.0836,2.0836,2.0836
EURSGD,20050523,184000,2.0836,2.0838,2.0836,2.0838
EURSGD,20050523,184100,2.0838,2.0841,2.0838,2.0841
EURSGD,20050523,184200,2.0841,2.0843,2.0841,2.0843
EURSGD,20050523,184300,2.0843,2.0844,2.0843,2.0844
EURSGD,20050523,184400,2.0844,2.0844,2.0843,2.0843
EURSGD,20050523,184500,2.0843,2.0843,2.0843,2.0843
EURSGD,20050523,184600,2.0843,2.0843,2.0842,2.0842
EURSGD,20050523,184700,2.0842,2.0842,2.0842,2.0842
EURSGD,20050523,184800,2.0842,2.0842,2.0842,2.0842
EURSGD,20050523,184900,2.0842,2.0843,2.0842,2.0843
EURSGD,20050523,185000,2.0843,2.0845,2.0843,2.0845
EURSGD,20050523,185100,2.0845,2.0848,2.0845,2.0848
EURSGD,20050523,185200,2.0848,2.0848,2.0848,2.0848
EURSGD,20050523,185300,2.0848,2.0848,2.0848,2.0848
EURSGD,20050523,185400,2.0848,2.0848,2.0847,2.0847
EURSGD,20050523,185500,2.0847,2.0851,2.0847,2.0851
EURSGD,20050523,185600,2.0851,2.0851,2.0850,2.0851
EURSGD,20050523,185700,2.0852,2.0852,2.0852,2.0852
EURSGD,20050523,185800,2.0852,2.0852,2.0849,2.0849
EURSGD,20050523,185900,2.0849,2.0849,2.0849,2.0849
EURSGD,20050523,190000,2.0850,2.0850,2.0848,2.0849
EURSGD,20050523,190100,2.0849,2.0850,2.0848,2.0848
EURSGD,20050523,190200,2.0848,2.0849,2.0848,2.0848
EURSGD,20050523,190300,2.0848,2.0849,2.0848,2.0849
EURSGD,20050523,190400,2.0849,2.0849,2.0848,2.0848
EURSGD,20050523,190500,2.0848,2.0849,2.0848,2.0849
EURSGD,20050523,190600,2.0849,2.0854,2.0849,2.0854
EURSGD,20050523,190700,2.0854,2.0854,2.0851,2.0851
EURSGD,20050523,190800,2.0851,2.0852,2.0851,2.0852
EURSGD,20050523,190900,2.0852,2.0854,2.0852,2.0854
EURSGD,20050523,191000,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,191100,2.0854,2.0855,2.0854,2.0855
EURSGD,20050523,191200,2.0855,2.0857,2.0855,2.0855
EURSGD,20050523,191300,2.0855,2.0855,2.0854,2.0854
EURSGD,20050523,191400,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,191500,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,191600,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,191700,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,191800,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,191900,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,192000,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,192100,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,192200,2.0854,2.0856,2.0854,2.0856
EURSGD,20050523,192300,2.0856,2.0857,2.0856,2.0857
EURSGD,20050523,192400,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,192500,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,192600,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,192700,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,192800,2.0857,2.0858,2.0857,2.0858
EURSGD,20050523,192900,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,193000,2.0859,2.0866,2.0859,2.0866
EURSGD,20050523,193100,2.0867,2.0867,2.0865,2.0865
EURSGD,20050523,193200,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,193300,2.0864,2.0864,2.0863,2.0863
EURSGD,20050523,193400,2.0863,2.0867,2.0863,2.0867
EURSGD,20050523,193500,2.0867,2.0868,2.0867,2.0867
EURSGD,20050523,193600,2.0866,2.0866,2.0863,2.0863
EURSGD,20050523,193700,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,193800,2.0862,2.0864,2.0862,2.0863
EURSGD,20050523,193900,2.0863,2.0864,2.0863,2.0863
EURSGD,20050523,194000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,194100,2.0862,2.0863,2.0862,2.0863
EURSGD,20050523,194200,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,194300,2.0864,2.0867,2.0864,2.0867
EURSGD,20050523,194400,2.0867,2.0867,2.0867,2.0867
EURSGD,20050523,194500,2.0866,2.0866,2.0865,2.0865
EURSGD,20050523,194600,2.0867,2.0867,2.0867,2.0867
EURSGD,20050523,194700,2.0866,2.0866,2.0865,2.0865
EURSGD,20050523,194800,2.0865,2.0865,2.0864,2.0864
EURSGD,20050523,194900,2.0865,2.0870,2.0865,2.0870
EURSGD,20050523,195000,2.0871,2.0873,2.0871,2.0873
EURSGD,20050523,195100,2.0875,2.0877,2.0875,2.0877
EURSGD,20050523,195200,2.0879,2.0880,2.0879,2.0880
EURSGD,20050523,195300,2.0878,2.0878,2.0877,2.0877
EURSGD,20050523,195400,2.0876,2.0877,2.0876,2.0877
EURSGD,20050523,195500,2.0877,2.0878,2.0877,2.0878
EURSGD,20050523,195600,2.0879,2.0883,2.0879,2.0882
EURSGD,20050523,195700,2.0881,2.0881,2.0880,2.0880
EURSGD,20050523,195800,2.0879,2.0880,2.0879,2.0880
EURSGD,20050523,195900,2.0880,2.0880,2.0880,2.0880
EURSGD,20050523,200000,2.0881,2.0882,2.0881,2.0882
EURSGD,20050523,200100,2.0882,2.0882,2.0881,2.0881
EURSGD,20050523,200200,2.0881,2.0881,2.0881,2.0881
EURSGD,20050523,200300,2.0881,2.0881,2.0881,2.0881
EURSGD,20050523,200400,2.0881,2.0881,2.0878,2.0878
EURSGD,20050523,200500,2.0878,2.0878,2.0877,2.0877
EURSGD,20050523,200600,2.0878,2.0878,2.0878,2.0878
EURSGD,20050523,200700,2.0879,2.0879,2.0878,2.0878
EURSGD,20050523,200800,2.0878,2.0878,2.0878,2.0878
EURSGD,20050523,200900,2.0878,2.0879,2.0878,2.0879
EURSGD,20050523,201000,2.0879,2.0883,2.0879,2.0883
EURSGD,20050523,201100,2.0884,2.0884,2.0884,2.0884
EURSGD,20050523,201200,2.0884,2.0884,2.0882,2.0882
EURSGD,20050523,201300,2.0881,2.0881,2.0875,2.0875
EURSGD,20050523,201400,2.0875,2.0875,2.0868,2.0868
EURSGD,20050523,201500,2.0868,2.0870,2.0868,2.0870
EURSGD,20050523,201600,2.0870,2.0871,2.0870,2.0871
EURSGD,20050523,201700,2.0871,2.0871,2.0871,2.0871
EURSGD,20050523,201800,2.0871,2.0872,2.0871,2.0872
EURSGD,20050523,201900,2.0872,2.0872,2.0872,2.0872
EURSGD,20050523,202000,2.0871,2.0871,2.0871,2.0871
EURSGD,20050523,202100,2.0871,2.0871,2.0869,2.0869
EURSGD,20050523,202200,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,202300,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,202400,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,202500,2.0869,2.0869,2.0868,2.0868
EURSGD,20050523,202600,2.0868,2.0869,2.0868,2.0869
EURSGD,20050523,202700,2.0868,2.0868,2.0865,2.0865
EURSGD,20050523,202800,2.0866,2.0868,2.0866,2.0868
EURSGD,20050523,202900,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,203000,2.0868,2.0868,2.0866,2.0866
EURSGD,20050523,203100,2.0866,2.0866,2.0865,2.0865
EURSGD,20050523,203200,2.0865,2.0865,2.0864,2.0864
EURSGD,20050523,203300,2.0865,2.0868,2.0865,2.0868
EURSGD,20050523,203400,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,203500,2.0866,2.0867,2.0866,2.0866
EURSGD,20050523,203600,2.0866,2.0866,2.0865,2.0865
EURSGD,20050523,203700,2.0865,2.0866,2.0865,2.0866
EURSGD,20050523,203800,2.0866,2.0866,2.0865,2.0865
EURSGD,20050523,203900,2.0864,2.0864,2.0862,2.0862
EURSGD,20050523,204000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,204100,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,204200,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,204300,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,204400,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,204500,2.0860,2.0860,2.0857,2.0857
EURSGD,20050523,204600,2.0858,2.0859,2.0858,2.0859
EURSGD,20050523,204700,2.0859,2.0859,2.0859,2.0859
EURSGD,20050523,204800,2.0859,2.0860,2.0859,2.0860
EURSGD,20050523,204900,2.0860,2.0860,2.0860,2.0860
EURSGD,20050523,205000,2.0860,2.0860,2.0860,2.0860
EURSGD,20050523,205100,2.0859,2.0859,2.0859,2.0859
EURSGD,20050523,205200,2.0859,2.0859,2.0859,2.0859
EURSGD,20050523,205300,2.0859,2.0861,2.0859,2.0861
EURSGD,20050523,205400,2.0861,2.0864,2.0861,2.0864
EURSGD,20050523,205500,2.0864,2.0864,2.0863,2.0863
EURSGD,20050523,205600,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,205700,2.0862,2.0862,2.0861,2.0861
EURSGD,20050523,205800,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,205900,2.0861,2.0863,2.0861,2.0863
EURSGD,20050523,210000,2.0863,2.0864,2.0862,2.0862
EURSGD,20050523,210100,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,210200,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,210300,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,210400,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,210500,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,210600,2.0860,2.0860,2.0860,2.0860
EURSGD,20050523,210700,2.0860,2.0860,2.0860,2.0860
EURSGD,20050523,210800,2.0860,2.0860,2.0860,2.0860
EURSGD,20050523,210900,2.0860,2.0860,2.0857,2.0857
EURSGD,20050523,211000,2.0857,2.0858,2.0857,2.0858
EURSGD,20050523,211100,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,211200,2.0858,2.0858,2.0858,2.0858
EURSGD,20050523,211300,2.0859,2.0860,2.0859,2.0860
EURSGD,20050523,211400,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,211500,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,211600,2.0861,2.0862,2.0861,2.0862
EURSGD,20050523,211700,2.0863,2.0864,2.0863,2.0864
EURSGD,20050523,211800,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,211900,2.0865,2.0865,2.0863,2.0863
EURSGD,20050523,212000,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,212100,2.0864,2.0865,2.0864,2.0865
EURSGD,20050523,212200,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,212300,2.0865,2.0865,2.0864,2.0864
EURSGD,20050523,212400,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,212500,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,212600,2.0865,2.0867,2.0865,2.0867
EURSGD,20050523,212700,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,212800,2.0868,2.0868,2.0867,2.0867
EURSGD,20050523,212900,2.0867,2.0867,2.0867,2.0867
EURSGD,20050523,213000,2.0866,2.0866,2.0864,2.0864
EURSGD,20050523,213100,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,213200,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,213300,2.0865,2.0865,2.0862,2.0862
EURSGD,20050523,213400,2.0863,2.0863,2.0862,2.0862
EURSGD,20050523,213500,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,213600,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,213700,2.0863,2.0864,2.0863,2.0864
EURSGD,20050523,213800,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,213900,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,214000,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,214100,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,214200,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,214300,2.0866,2.0866,2.0865,2.0865
EURSGD,20050523,214400,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,214500,2.0866,2.0866,2.0865,2.0865
EURSGD,20050523,214600,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,214700,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,214800,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,214900,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,215000,2.0865,2.0866,2.0865,2.0866
EURSGD,20050523,215100,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,215200,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,215300,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,215400,2.0868,2.0868,2.0867,2.0867
EURSGD,20050523,215500,2.0867,2.0867,2.0867,2.0867
EURSGD,20050523,215600,2.0866,2.0867,2.0866,2.0867
EURSGD,20050523,215700,2.0867,2.0868,2.0867,2.0868
EURSGD,20050523,215800,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,215900,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,220000,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,220100,2.0869,2.0870,2.0869,2.0870
EURSGD,20050523,220200,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,220300,2.0870,2.0870,2.0869,2.0869
EURSGD,20050523,220400,2.0869,2.0869,2.0868,2.0868
EURSGD,20050523,220500,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,220600,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,220700,2.0868,2.0869,2.0868,2.0869
EURSGD,20050523,220800,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,220900,2.0869,2.0869,2.0868,2.0868
EURSGD,20050523,221000,2.0868,2.0869,2.0868,2.0869
EURSGD,20050523,221100,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,221200,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,221300,2.0869,2.0869,2.0868,2.0868
EURSGD,20050523,221400,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,221500,2.0867,2.0867,2.0866,2.0866
EURSGD,20050523,221600,2.0867,2.0867,2.0866,2.0866
EURSGD,20050523,221700,2.0866,2.0866,2.0865,2.0865
EURSGD,20050523,221800,2.0865,2.0866,2.0865,2.0866
EURSGD,20050523,221900,2.0866,2.0868,2.0866,2.0868
EURSGD,20050523,222000,2.0868,2.0869,2.0868,2.0869
EURSGD,20050523,222100,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,222200,2.0869,2.0870,2.0869,2.0870
EURSGD,20050523,222300,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,222400,2.0871,2.0871,2.0871,2.0871
EURSGD,20050523,222500,2.0871,2.0872,2.0871,2.0872
EURSGD,20050523,222600,2.0872,2.0872,2.0871,2.0871
EURSGD,20050523,222700,2.0871,2.0871,2.0869,2.0869
EURSGD,20050523,222800,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,222900,2.0869,2.0869,2.0869,2.0869
EURSGD,20050523,223000,2.0869,2.0869,2.0868,2.0868
EURSGD,20050523,223100,2.0868,2.0870,2.0868,2.0870
EURSGD,20050523,223200,2.0870,2.0871,2.0870,2.0871
EURSGD,20050523,223300,2.0872,2.0872,2.0872,2.0872
EURSGD,20050523,223400,2.0873,2.0873,2.0873,2.0873
EURSGD,20050523,223500,2.0873,2.0873,2.0873,2.0873
EURSGD,20050523,223600,2.0873,2.0873,2.0873,2.0873
EURSGD,20050523,223700,2.0873,2.0873,2.0873,2.0873
EURSGD,20050523,223800,2.0873,2.0873,2.0873,2.0873
EURSGD,20050523,223900,2.0875,2.0875,2.0875,2.0875
EURSGD,20050523,224000,2.0877,2.0877,2.0877,2.0877
EURSGD,20050523,224100,2.0877,2.0877,2.0877,2.0877
EURSGD,20050523,224200,2.0877,2.0877,2.0876,2.0876
EURSGD,20050523,224300,2.0876,2.0876,2.0875,2.0875
EURSGD,20050523,224400,2.0875,2.0875,2.0875,2.0875
EURSGD,20050523,224500,2.0875,2.0875,2.0875,2.0875
EURSGD,20050523,224600,2.0875,2.0876,2.0875,2.0875
EURSGD,20050523,224700,2.0874,2.0874,2.0874,2.0874
EURSGD,20050523,224800,2.0874,2.0874,2.0874,2.0874
EURSGD,20050523,224900,2.0874,2.0874,2.0872,2.0872
EURSGD,20050523,225000,2.0872,2.0872,2.0871,2.0871
EURSGD,20050523,225100,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,225200,2.0870,2.0870,2.0869,2.0869
EURSGD,20050523,225300,2.0869,2.0869,2.0866,2.0866
EURSGD,20050523,225400,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,225500,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,225600,2.0866,2.0867,2.0866,2.0867
EURSGD,20050523,225700,2.0867,2.0867,2.0866,2.0866
EURSGD,20050523,225800,2.0866,2.0867,2.0866,2.0867
EURSGD,20050523,225900,2.0867,2.0868,2.0867,2.0868
EURSGD,20050523,230000,2.0867,2.0867,2.0862,2.0862
EURSGD,20050523,230100,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,230200,2.0861,2.0862,2.0861,2.0862
EURSGD,20050523,230300,2.0862,2.0862,2.0862,2.0862
EURSGD,20050523,230400,2.0862,2.0868,2.0862,2.0868
EURSGD,20050523,230500,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,230600,2.0867,2.0867,2.0865,2.0865
EURSGD,20050523,230700,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,230800,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,230900,2.0865,2.0865,2.0865,2.0865
EURSGD,20050523,231000,2.0866,2.0866,2.0865,2.0865
EURSGD,20050523,231100,2.0864,2.0864,2.0863,2.0863
EURSGD,20050523,231200,2.0863,2.0865,2.0863,2.0865
EURSGD,20050523,231300,2.0865,2.0868,2.0865,2.0868
EURSGD,20050523,231400,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,231500,2.0868,2.0868,2.0868,2.0868
EURSGD,20050523,231600,2.0868,2.0869,2.0868,2.0869
EURSGD,20050523,231700,2.0869,2.0870,2.0869,2.0870
EURSGD,20050523,231800,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,231900,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,232000,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,232100,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,232200,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,232300,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,232400,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,232500,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,232600,2.0870,2.0870,2.0870,2.0870
EURSGD,20050523,232700,2.0870,2.0870,2.0869,2.0869
EURSGD,20050523,232800,2.0869,2.0869,2.0867,2.0867
EURSGD,20050523,232900,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,233000,2.0866,2.0866,2.0866,2.0866
EURSGD,20050523,233100,2.0866,2.0866,2.0863,2.0863
EURSGD,20050523,233200,2.0863,2.0865,2.0863,2.0864
EURSGD,20050523,233300,2.0864,2.0864,2.0864,2.0864
EURSGD,20050523,233400,2.0864,2.0864,2.0863,2.0863
EURSGD,20050523,233500,2.0863,2.0863,2.0863,2.0863
EURSGD,20050523,233600,2.0863,2.0863,2.0862,2.0862
EURSGD,20050523,233700,2.0863,2.0864,2.0863,2.0863
EURSGD,20050523,233800,2.0862,2.0862,2.0861,2.0861
EURSGD,20050523,233900,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,234000,2.0861,2.0861,2.0861,2.0861
EURSGD,20050523,234100,2.0860,2.0861,2.0860,2.0861
EURSGD,20050523,234200,2.0861,2.0862,2.0860,2.0860
EURSGD,20050523,234300,2.0859,2.0859,2.0857,2.0857
EURSGD,20050523,234400,2.0857,2.0857,2.0857,2.0857
EURSGD,20050523,234500,2.0857,2.0858,2.0857,2.0857
EURSGD,20050523,234600,2.0857,2.0857,2.0855,2.0855
EURSGD,20050523,234700,2.0855,2.0855,2.0854,2.0854
EURSGD,20050523,234800,2.0855,2.0855,2.0855,2.0855
EURSGD,20050523,234900,2.0855,2.0855,2.0855,2.0855
EURSGD,20050523,235000,2.0855,2.0855,2.0855,2.0855
EURSGD,20050523,235100,2.0855,2.0855,2.0854,2.0854
EURSGD,20050523,235200,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,235300,2.0854,2.0854,2.0854,2.0854
EURSGD,20050523,235400,2.0854,2.0854,2.0853,2.0853
EURSGD,20050523,235500,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,235600,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,235700,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,235800,2.0853,2.0853,2.0853,2.0853
EURSGD,20050523,235900,2.0853,2.0853,2.0853,2.0853
EURSGD,20050524,000000,2.0853,2.0853,2.0853,2.0853
EURZAR,20050523,000100,8.186,8.186,8.186,8.186
EURZAR,20050523,000200,8.187,8.187,8.187,8.187
EURZAR,20050523,000300,8.187,8.187,8.187,8.187
EURZAR,20050523,000400,8.187,8.188,8.187,8.188
EURZAR,20050523,000500,8.188,8.188,8.188,8.188
EURZAR,20050523,000600,8.188,8.188,8.188,8.188
EURZAR,20050523,000700,8.188,8.188,8.188,8.188
EURZAR,20050523,000800,8.189,8.189,8.189,8.189
EURZAR,20050523,000900,8.189,8.189,8.188,8.188
EURZAR,20050523,001000,8.188,8.189,8.188,8.189
EURZAR,20050523,001100,8.189,8.189,8.189,8.189
EURZAR,20050523,001200,8.189,8.189,8.189,8.189
EURZAR,20050523,001300,8.189,8.189,8.189,8.189
EURZAR,20050523,001400,8.189,8.189,8.189,8.189
EURZAR,20050523,001500,8.189,8.189,8.189,8.189
EURZAR,20050523,001600,8.189,8.189,8.189,8.189
EURZAR,20050523,001700,8.189,8.189,8.189,8.189
EURZAR,20050523,001800,8.189,8.189,8.189,8.189
EURZAR,20050523,001900,8.189,8.189,8.189,8.189
EURZAR,20050523,002000,8.189,8.189,8.189,8.189
EURZAR,20050523,002100,8.189,8.189,8.189,8.189
EURZAR,20050523,002200,8.189,8.189,8.189,8.189
EURZAR,20050523,002300,8.189,8.189,8.189,8.189
EURZAR,20050523,002400,8.189,8.190,8.189,8.190
EURZAR,20050523,002500,8.190,8.190,8.190,8.190
EURZAR,20050523,002600,8.190,8.190,8.189,8.189
EURZAR,20050523,002700,8.189,8.189,8.189,8.189
EURZAR,20050523,002800,8.189,8.189,8.189,8.189
EURZAR,20050523,002900,8.189,8.189,8.189,8.189
EURZAR,20050523,003000,8.189,8.189,8.189,8.189
EURZAR,20050523,003100,8.189,8.189,8.189,8.189
EURZAR,20050523,003200,8.189,8.189,8.189,8.189
EURZAR,20050523,003300,8.189,8.189,8.189,8.189
EURZAR,20050523,003400,8.189,8.189,8.189,8.189
EURZAR,20050523,003500,8.189,8.189,8.189,8.189
EURZAR,20050523,003600,8.189,8.189,8.189,8.189
EURZAR,20050523,003700,8.189,8.189,8.188,8.188
EURZAR,20050523,003800,8.188,8.188,8.188,8.188
EURZAR,20050523,003900,8.188,8.188,8.188,8.188
EURZAR,20050523,004000,8.188,8.189,8.188,8.189
EURZAR,20050523,004100,8.189,8.189,8.189,8.189
EURZAR,20050523,004200,8.189,8.189,8.189,8.189
EURZAR,20050523,004300,8.189,8.189,8.188,8.188
EURZAR,20050523,004400,8.188,8.188,8.188,8.188
EURZAR,20050523,004500,8.188,8.190,8.188,8.190
EURZAR,20050523,004600,8.190,8.190,8.190,8.190
EURZAR,20050523,004700,8.189,8.190,8.189,8.190
EURZAR,20050523,004800,8.190,8.190,8.190,8.190
EURZAR,20050523,004900,8.190,8.190,8.190,8.190
EURZAR,20050523,005000,8.190,8.191,8.190,8.191
EURZAR,20050523,005100,8.191,8.191,8.191,8.191
EURZAR,20050523,005200,8.191,8.191,8.190,8.190
EURZAR,20050523,005300,8.190,8.190,8.190,8.190
EURZAR,20050523,005400,8.190,8.191,8.190,8.191
EURZAR,20050523,005500,8.191,8.191,8.191,8.191
EURZAR,20050523,005600,8.191,8.191,8.190,8.190
EURZAR,20050523,005700,8.190,8.190,8.190,8.190
EURZAR,20050523,005800,8.190,8.191,8.190,8.191
EURZAR,20050523,005900,8.191,8.191,8.191,8.191
EURZAR,20050523,010000,8.190,8.191,8.190,8.191
EURZAR,20050523,010100,8.191,8.191,8.191,8.191
EURZAR,20050523,010200,8.191,8.191,8.191,8.191
EURZAR,20050523,010300,8.191,8.191,8.191,8.191
EURZAR,20050523,010400,8.191,8.191,8.191,8.191
EURZAR,20050523,010500,8.191,8.191,8.191,8.191
EURZAR,20050523,010600,8.191,8.192,8.191,8.192
EURZAR,20050523,010700,8.192,8.192,8.192,8.192
EURZAR,20050523,010800,8.192,8.192,8.191,8.191
EURZAR,20050523,010900,8.191,8.192,8.191,8.192
EURZAR,20050523,011000,8.192,8.192,8.191,8.191
EURZAR,20050523,011100,8.191,8.191,8.191,8.191
EURZAR,20050523,011200,8.191,8.191,8.191,8.191
EURZAR,20050523,011300,8.191,8.191,8.191,8.191
EURZAR,20050523,011400,8.191,8.191,8.191,8.191
EURZAR,20050523,011500,8.191,8.191,8.191,8.191
EURZAR,20050523,011600,8.191,8.191,8.191,8.191
EURZAR,20050523,011700,8.191,8.191,8.191,8.191
EURZAR,20050523,011800,8.191,8.191,8.191,8.191
EURZAR,20050523,011900,8.191,8.191,8.191,8.191
EURZAR,20050523,012000,8.191,8.191,8.190,8.190
EURZAR,20050523,012100,8.190,8.190,8.190,8.190
EURZAR,20050523,012200,8.190,8.191,8.190,8.191
EURZAR,20050523,012300,8.191,8.191,8.191,8.191
EURZAR,20050523,012400,8.191,8.191,8.190,8.190
EURZAR,20050523,012500,8.190,8.190,8.190,8.190
EURZAR,20050523,012600,8.190,8.190,8.190,8.190
EURZAR,20050523,012700,8.190,8.190,8.190,8.190
EURZAR,20050523,012800,8.190,8.190,8.190,8.190
EURZAR,20050523,012900,8.190,8.190,8.190,8.190
EURZAR,20050523,013000,8.190,8.190,8.190,8.190
EURZAR,20050523,013100,8.190,8.190,8.190,8.190
EURZAR,20050523,013200,8.190,8.190,8.190,8.190
EURZAR,20050523,013300,8.190,8.190,8.190,8.190
EURZAR,20050523,013400,8.190,8.190,8.190,8.190
EURZAR,20050523,013500,8.190,8.190,8.190,8.190
EURZAR,20050523,013600,8.190,8.190,8.190,8.190
EURZAR,20050523,013700,8.190,8.190,8.190,8.190
EURZAR,20050523,013800,8.190,8.190,8.190,8.190
EURZAR,20050523,013900,8.190,8.190,8.190,8.190
EURZAR,20050523,014000,8.190,8.190,8.190,8.190
EURZAR,20050523,014100,8.190,8.191,8.190,8.191
EURZAR,20050523,014200,8.191,8.191,8.191,8.191
EURZAR,20050523,014300,8.191,8.191,8.191,8.191
EURZAR,20050523,014400,8.191,8.191,8.191,8.191
EURZAR,20050523,014500,8.191,8.191,8.190,8.190
EURZAR,20050523,014600,8.190,8.190,8.190,8.190
EURZAR,20050523,014700,8.190,8.190,8.189,8.189
EURZAR,20050523,014800,8.189,8.189,8.189,8.189
EURZAR,20050523,014900,8.189,8.189,8.189,8.189
EURZAR,20050523,015000,8.189,8.189,8.187,8.187
EURZAR,20050523,015100,8.187,8.187,8.187,8.187
EURZAR,20050523,015200,8.187,8.187,8.187,8.187
EURZAR,20050523,015300,8.187,8.187,8.187,8.187
EURZAR,20050523,015400,8.187,8.188,8.187,8.188
EURZAR,20050523,015500,8.188,8.188,8.188,8.188
EURZAR,20050523,015600,8.189,8.189,8.189,8.189
EURZAR,20050523,015700,8.188,8.188,8.188,8.188
EURZAR,20050523,015800,8.187,8.188,8.187,8.188
EURZAR,20050523,015900,8.188,8.190,8.188,8.190
EURZAR,20050523,020000,8.190,8.190,8.190,8.190
EURZAR,20050523,020100,8.190,8.191,8.190,8.191
EURZAR,20050523,020200,8.191,8.192,8.191,8.192
EURZAR,20050523,020300,8.192,8.194,8.192,8.194
EURZAR,20050523,020400,8.194,8.194,8.194,8.194
EURZAR,20050523,020500,8.194,8.194,8.193,8.193
EURZAR,20050523,020600,8.193,8.194,8.193,8.194
EURZAR,20050523,020700,8.194,8.194,8.194,8.194
EURZAR,20050523,020800,8.194,8.194,8.194,8.194
EURZAR,20050523,020900,8.194,8.195,8.194,8.195
EURZAR,20050523,021000,8.194,8.194,8.194,8.194
EURZAR,20050523,021100,8.195,8.195,8.195,8.195
EURZAR,20050523,021200,8.195,8.195,8.195,8.195
EURZAR,20050523,021300,8.195,8.195,8.194,8.194
EURZAR,20050523,021400,8.194,8.194,8.192,8.192
EURZAR,20050523,021500,8.192,8.192,8.191,8.191
EURZAR,20050523,021600,8.192,8.192,8.192,8.192
EURZAR,20050523,021700,8.192,8.192,8.192,8.192
EURZAR,20050523,021800,8.192,8.193,8.192,8.193
EURZAR,20050523,021900,8.193,8.193,8.193,8.193
EURZAR,20050523,022000,8.193,8.193,8.193,8.193
EURZAR,20050523,022100,8.193,8.193,8.193,8.193
EURZAR,20050523,022200,8.193,8.193,8.193,8.193
EURZAR,20050523,022300,8.193,8.193,8.193,8.193
EURZAR,20050523,022400,8.194,8.194,8.194,8.194
EURZAR,20050523,022500,8.194,8.194,8.194,8.194
EURZAR,20050523,022600,8.194,8.194,8.194,8.194
EURZAR,20050523,022700,8.194,8.194,8.193,8.193
EURZAR,20050523,022800,8.193,8.193,8.193,8.193
EURZAR,20050523,022900,8.193,8.193,8.193,8.193
EURZAR,20050523,023000,8.193,8.193,8.193,8.193
EURZAR,20050523,023100,8.193,8.194,8.193,8.194
EURZAR,20050523,023200,8.194,8.194,8.194,8.194
EURZAR,20050523,023300,8.194,8.194,8.194,8.194
EURZAR,20050523,023400,8.194,8.194,8.194,8.194
EURZAR,20050523,023500,8.194,8.194,8.194,8.194
EURZAR,20050523,023600,8.194,8.194,8.194,8.194
EURZAR,20050523,023700,8.194,8.194,8.194,8.194
EURZAR,20050523,023800,8.194,8.194,8.194,8.194
EURZAR,20050523,023900,8.194,8.194,8.194,8.194
EURZAR,20050523,024000,8.194,8.194,8.194,8.194
EURZAR,20050523,024100,8.194,8.194,8.194,8.194
EURZAR,20050523,024200,8.194,8.194,8.194,8.194
EURZAR,20050523,024300,8.194,8.194,8.194,8.194
EURZAR,20050523,024400,8.194,8.194,8.194,8.194
EURZAR,20050523,024500,8.194,8.194,8.194,8.194
EURZAR,20050523,024600,8.194,8.194,8.194,8.194
EURZAR,20050523,024700,8.194,8.194,8.194,8.194
EURZAR,20050523,024800,8.194,8.194,8.194,8.194
EURZAR,20050523,024900,8.194,8.194,8.194,8.194
EURZAR,20050523,025000,8.194,8.194,8.194,8.194
EURZAR,20050523,025100,8.194,8.194,8.194,8.194
EURZAR,20050523,025200,8.194,8.194,8.194,8.194
EURZAR,20050523,025300,8.194,8.194,8.194,8.194
EURZAR,20050523,025400,8.194,8.194,8.194,8.194
EURZAR,20050523,025500,8.194,8.194,8.194,8.194
EURZAR,20050523,025600,8.194,8.194,8.194,8.194
EURZAR,20050523,025700,8.194,8.194,8.194,8.194
EURZAR,20050523,025800,8.194,8.194,8.194,8.194
EURZAR,20050523,025900,8.194,8.194,8.194,8.194
EURZAR,20050523,030000,8.194,8.194,8.194,8.194
EURZAR,20050523,030100,8.194,8.194,8.193,8.194
EURZAR,20050523,030200,8.194,8.194,8.194,8.194
EURZAR,20050523,030300,8.194,8.194,8.194,8.194
EURZAR,20050523,030400,8.194,8.194,8.194,8.194
EURZAR,20050523,030500,8.194,8.194,8.194,8.194
EURZAR,20050523,030600,8.194,8.194,8.194,8.194
EURZAR,20050523,030700,8.194,8.196,8.194,8.196
EURZAR,20050523,030800,8.196,8.196,8.196,8.196
EURZAR,20050523,030900,8.196,8.196,8.196,8.196
EURZAR,20050523,031000,8.196,8.196,8.196,8.196
EURZAR,20050523,031100,8.196,8.196,8.196,8.196
EURZAR,20050523,031200,8.196,8.196,8.195,8.195
EURZAR,20050523,031300,8.195,8.195,8.194,8.194
EURZAR,20050523,031400,8.194,8.194,8.194,8.194
EURZAR,20050523,031500,8.194,8.194,8.194,8.194
EURZAR,20050523,031600,8.194,8.194,8.194,8.194
EURZAR,20050523,031700,8.194,8.194,8.194,8.194
EURZAR,20050523,031800,8.194,8.194,8.194,8.194
EURZAR,20050523,031900,8.194,8.194,8.194,8.194
EURZAR,20050523,032000,8.194,8.194,8.194,8.194
EURZAR,20050523,032100,8.194,8.194,8.194,8.194
EURZAR,20050523,032200,8.194,8.194,8.194,8.194
EURZAR,20050523,032300,8.194,8.194,8.194,8.194
EURZAR,20050523,032400,8.194,8.194,8.194,8.194
EURZAR,20050523,032500,8.194,8.194,8.194,8.194
EURZAR,20050523,032600,8.194,8.194,8.194,8.194
EURZAR,20050523,032700,8.194,8.194,8.194,8.194
EURZAR,20050523,032800,8.194,8.194,8.194,8.194
EURZAR,20050523,032900,8.194,8.195,8.194,8.195
EURZAR,20050523,033000,8.195,8.195,8.195,8.195
EURZAR,20050523,033100,8.195,8.195,8.195,8.195
EURZAR,20050523,033200,8.195,8.195,8.194,8.194
EURZAR,20050523,033300,8.194,8.194,8.194,8.194
EURZAR,20050523,033400,8.194,8.194,8.194,8.194
EURZAR,20050523,033500,8.194,8.194,8.194,8.194
EURZAR,20050523,033600,8.194,8.194,8.194,8.194
EURZAR,20050523,033700,8.194,8.195,8.194,8.195
EURZAR,20050523,033800,8.195,8.195,8.195,8.195
EURZAR,20050523,033900,8.195,8.195,8.195,8.195
EURZAR,20050523,034000,8.195,8.196,8.195,8.196
EURZAR,20050523,034100,8.196,8.196,8.196,8.196
EURZAR,20050523,034200,8.196,8.196,8.196,8.196
EURZAR,20050523,034300,8.196,8.196,8.196,8.196
EURZAR,20050523,034400,8.196,8.196,8.196,8.196
EURZAR,20050523,034500,8.196,8.196,8.196,8.196
EURZAR,20050523,034600,8.196,8.196,8.196,8.196
EURZAR,20050523,034700,8.196,8.196,8.196,8.196
EURZAR,20050523,034800,8.196,8.196,8.196,8.196
EURZAR,20050523,034900,8.196,8.196,8.196,8.196
EURZAR,20050523,035000,8.197,8.198,8.197,8.198
EURZAR,20050523,035100,8.198,8.198,8.198,8.198
EURZAR,20050523,035200,8.198,8.198,8.197,8.197
EURZAR,20050523,035300,8.197,8.198,8.197,8.198
EURZAR,20050523,035400,8.198,8.198,8.198,8.198
EURZAR,20050523,035500,8.198,8.198,8.198,8.198
EURZAR,20050523,035600,8.198,8.198,8.198,8.198
EURZAR,20050523,035700,8.198,8.198,8.198,8.198
EURZAR,20050523,035800,8.198,8.198,8.198,8.198
EURZAR,20050523,035900,8.198,8.198,8.198,8.198
EURZAR,20050523,040000,8.198,8.198,8.198,8.198
EURZAR,20050523,040100,8.198,8.198,8.198,8.198
EURZAR,20050523,040200,8.198,8.198,8.198,8.198
EURZAR,20050523,040300,8.198,8.198,8.198,8.198
EURZAR,20050523,040400,8.198,8.198,8.198,8.198
EURZAR,20050523,040500,8.198,8.198,8.198,8.198
EURZAR,20050523,040600,8.197,8.197,8.197,8.197
EURZAR,20050523,040700,8.197,8.197,8.197,8.197
EURZAR,20050523,040800,8.197,8.197,8.197,8.197
EURZAR,20050523,040900,8.197,8.197,8.197,8.197
EURZAR,20050523,041000,8.197,8.197,8.197,8.197
EURZAR,20050523,041100,8.197,8.197,8.197,8.197
EURZAR,20050523,041200,8.197,8.197,8.197,8.197
EURZAR,20050523,041300,8.197,8.197,8.196,8.196
EURZAR,20050523,041400,8.196,8.196,8.196,8.196
EURZAR,20050523,041500,8.197,8.197,8.197,8.197
EURZAR,20050523,041600,8.197,8.197,8.197,8.197
EURZAR,20050523,041700,8.197,8.197,8.197,8.197
EURZAR,20050523,041800,8.197,8.197,8.197,8.197
EURZAR,20050523,041900,8.197,8.197,8.197,8.197
EURZAR,20050523,042000,8.196,8.196,8.196,8.196
EURZAR,20050523,042100,8.196,8.197,8.196,8.197
EURZAR,20050523,042200,8.197,8.197,8.197,8.197
EURZAR,20050523,042300,8.196,8.196,8.196,8.196
EURZAR,20050523,042400,8.196,8.196,8.196,8.196
EURZAR,20050523,042500,8.196,8.196,8.196,8.196
EURZAR,20050523,042600,8.196,8.196,8.196,8.196
EURZAR,20050523,042700,8.196,8.196,8.196,8.196
EURZAR,20050523,042800,8.196,8.196,8.196,8.196
EURZAR,20050523,042900,8.196,8.196,8.196,8.196
EURZAR,20050523,043000,8.196,8.196,8.196,8.196
EURZAR,20050523,043100,8.196,8.196,8.196,8.196
EURZAR,20050523,043200,8.196,8.196,8.196,8.196
EURZAR,20050523,043300,8.196,8.196,8.196,8.196
EURZAR,20050523,043400,8.196,8.196,8.196,8.196
EURZAR,20050523,043500,8.196,8.196,8.196,8.196
EURZAR,20050523,043600,8.196,8.196,8.196,8.196
EURZAR,20050523,043700,8.196,8.196,8.196,8.196
EURZAR,20050523,043800,8.196,8.196,8.196,8.196
EURZAR,20050523,043900,8.196,8.196,8.196,8.196
EURZAR,20050523,044000,8.196,8.196,8.196,8.196
EURZAR,20050523,044100,8.196,8.196,8.196,8.196
EURZAR,20050523,044200,8.196,8.196,8.196,8.196
EURZAR,20050523,044300,8.196,8.196,8.196,8.196
EURZAR,20050523,044400,8.196,8.196,8.196,8.196
EURZAR,20050523,044500,8.196,8.196,8.196,8.196
EURZAR,20050523,044600,8.196,8.197,8.196,8.197
EURZAR,20050523,044700,8.197,8.197,8.197,8.197
EURZAR,20050523,044800,8.197,8.197,8.196,8.196
EURZAR,20050523,044900,8.197,8.197,8.197,8.197
EURZAR,20050523,045000,8.197,8.198,8.197,8.198
EURZAR,20050523,045100,8.198,8.198,8.198,8.198
EURZAR,20050523,045200,8.197,8.197,8.197,8.197
EURZAR,20050523,045300,8.197,8.197,8.197,8.197
EURZAR,20050523,045400,8.197,8.197,8.197,8.197
EURZAR,20050523,045500,8.197,8.197,8.197,8.197
EURZAR,20050523,045600,8.197,8.197,8.197,8.197
EURZAR,20050523,045700,8.196,8.196,8.196,8.196
EURZAR,20050523,045800,8.196,8.196,8.196,8.196
EURZAR,20050523,045900,8.196,8.197,8.196,8.197
EURZAR,20050523,050000,8.197,8.197,8.197,8.197
EURZAR,20050523,050100,8.197,8.197,8.197,8.197
EURZAR,20050523,050200,8.198,8.198,8.198,8.198
EURZAR,20050523,050300,8.198,8.198,8.198,8.198
EURZAR,20050523,050400,8.198,8.198,8.198,8.198
EURZAR,20050523,050500,8.198,8.198,8.198,8.198
EURZAR,20050523,050600,8.198,8.198,8.198,8.198
EURZAR,20050523,050700,8.198,8.198,8.198,8.198
EURZAR,20050523,050800,8.198,8.198,8.198,8.198
EURZAR,20050523,050900,8.198,8.198,8.198,8.198
EURZAR,20050523,051000,8.198,8.199,8.198,8.199
EURZAR,20050523,051100,8.199,8.199,8.199,8.199
EURZAR,20050523,051200,8.199,8.199,8.198,8.198
EURZAR,20050523,051300,8.198,8.198,8.198,8.198
EURZAR,20050523,051400,8.198,8.198,8.198,8.198
EURZAR,20050523,051500,8.198,8.198,8.198,8.198
EURZAR,20050523,051600,8.198,8.198,8.198,8.198
EURZAR,20050523,051700,8.198,8.198,8.198,8.198
EURZAR,20050523,051800,8.198,8.198,8.198,8.198
EURZAR,20050523,051900,8.198,8.198,8.198,8.198
EURZAR,20050523,052000,8.198,8.199,8.198,8.199
EURZAR,20050523,052100,8.199,8.199,8.199,8.199
EURZAR,20050523,052200,8.199,8.199,8.199,8.199
EURZAR,20050523,052300,8.199,8.199,8.199,8.199
EURZAR,20050523,052400,8.199,8.199,8.199,8.199
EURZAR,20050523,052500,8.198,8.198,8.198,8.198
EURZAR,20050523,052600,8.198,8.198,8.198,8.198
EURZAR,20050523,052700,8.198,8.198,8.198,8.198
EURZAR,20050523,052800,8.198,8.198,8.198,8.198
EURZAR,20050523,052900,8.198,8.199,8.198,8.199
EURZAR,20050523,053000,8.199,8.199,8.199,8.199
EURZAR,20050523,053100,8.199,8.199,8.199,8.199
EURZAR,20050523,053200,8.199,8.199,8.198,8.198
EURZAR,20050523,053300,8.198,8.198,8.198,8.198
EURZAR,20050523,053400,8.198,8.198,8.198,8.198
EURZAR,20050523,053500,8.198,8.199,8.198,8.199
EURZAR,20050523,053600,8.199,8.199,8.199,8.199
EURZAR,20050523,053700,8.199,8.199,8.198,8.198
EURZAR,20050523,053800,8.198,8.198,8.198,8.198
EURZAR,20050523,053900,8.198,8.198,8.198,8.198
EURZAR,20050523,054000,8.198,8.198,8.198,8.198
EURZAR,20050523,054100,8.198,8.199,8.198,8.199
EURZAR,20050523,054200,8.199,8.199,8.199,8.199
EURZAR,20050523,054300,8.199,8.199,8.198,8.198
EURZAR,20050523,054400,8.198,8.199,8.198,8.199
EURZAR,20050523,054500,8.199,8.199,8.199,8.199
EURZAR,20050523,054600,8.199,8.199,8.199,8.199
EURZAR,20050523,054700,8.199,8.199,8.199,8.199
EURZAR,20050523,054800,8.199,8.199,8.199,8.199
EURZAR,20050523,054900,8.199,8.199,8.199,8.199
EURZAR,20050523,055000,8.199,8.199,8.199,8.199
EURZAR,20050523,055100,8.199,8.199,8.199,8.199
EURZAR,20050523,055200,8.199,8.200,8.199,8.200
EURZAR,20050523,055300,8.200,8.200,8.199,8.199
EURZAR,20050523,055400,8.199,8.199,8.199,8.199
EURZAR,20050523,055500,8.199,8.199,8.199,8.199
EURZAR,20050523,055600,8.199,8.199,8.199,8.199
EURZAR,20050523,055700,8.199,8.199,8.199,8.199
EURZAR,20050523,055800,8.199,8.199,8.199,8.199
EURZAR,20050523,055900,8.199,8.199,8.199,8.199
EURZAR,20050523,060000,8.199,8.199,8.199,8.199
EURZAR,20050523,060100,8.199,8.200,8.199,8.200
EURZAR,20050523,060200,8.200,8.200,8.200,8.200
EURZAR,20050523,060300,8.200,8.200,8.200,8.200
EURZAR,20050523,060400,8.200,8.200,8.200,8.200
EURZAR,20050523,060500,8.200,8.200,8.200,8.200
EURZAR,20050523,060600,8.200,8.200,8.200,8.200
EURZAR,20050523,060700,8.200,8.200,8.200,8.200
EURZAR,20050523,060800,8.200,8.200,8.200,8.200
EURZAR,20050523,060900,8.200,8.200,8.200,8.200
EURZAR,20050523,061000,8.200,8.200,8.200,8.200
EURZAR,20050523,061100,8.200,8.200,8.200,8.200
EURZAR,20050523,061200,8.200,8.200,8.200,8.200
EURZAR,20050523,061300,8.200,8.200,8.200,8.200
EURZAR,20050523,061400,8.200,8.200,8.200,8.200
EURZAR,20050523,061500,8.200,8.200,8.200,8.200
EURZAR,20050523,061600,8.200,8.200,8.200,8.200
EURZAR,20050523,061700,8.200,8.200,8.200,8.200
EURZAR,20050523,061800,8.200,8.200,8.200,8.200
EURZAR,20050523,061900,8.200,8.200,8.200,8.200
EURZAR,20050523,062000,8.200,8.200,8.200,8.200
EURZAR,20050523,062100,8.200,8.200,8.200,8.200
EURZAR,20050523,062200,8.200,8.200,8.199,8.199
EURZAR,20050523,062300,8.199,8.199,8.198,8.198
EURZAR,20050523,062400,8.198,8.198,8.198,8.198
EURZAR,20050523,062500,8.198,8.198,8.198,8.198
EURZAR,20050523,062600,8.198,8.198,8.198,8.198
EURZAR,20050523,062700,8.198,8.198,8.198,8.198
EURZAR,20050523,062800,8.198,8.198,8.198,8.198
EURZAR,20050523,062900,8.198,8.198,8.197,8.197
EURZAR,20050523,063000,8.197,8.197,8.196,8.196
EURZAR,20050523,063100,8.196,8.196,8.196,8.196
EURZAR,20050523,063200,8.196,8.196,8.196,8.196
EURZAR,20050523,063300,8.196,8.196,8.196,8.196
EURZAR,20050523,063400,8.196,8.196,8.196,8.196
EURZAR,20050523,063500,8.196,8.196,8.196,8.196
EURZAR,20050523,063600,8.196,8.196,8.196,8.196
EURZAR,20050523,063700,8.196,8.197,8.196,8.197
EURZAR,20050523,063800,8.197,8.197,8.197,8.197
EURZAR,20050523,063900,8.197,8.197,8.197,8.197
EURZAR,20050523,064000,8.197,8.197,8.197,8.197
EURZAR,20050523,064100,8.197,8.197,8.197,8.197
EURZAR,20050523,064200,8.197,8.197,8.197,8.197
EURZAR,20050523,064300,8.197,8.197,8.197,8.197
EURZAR,20050523,064400,8.197,8.197,8.197,8.197
EURZAR,20050523,064500,8.197,8.198,8.197,8.198
EURZAR,20050523,064600,8.198,8.198,8.198,8.198
EURZAR,20050523,064700,8.198,8.198,8.198,8.198
EURZAR,20050523,064800,8.198,8.198,8.198,8.198
EURZAR,20050523,064900,8.198,8.198,8.197,8.197
EURZAR,20050523,065000,8.197,8.197,8.197,8.197
EURZAR,20050523,065100,8.197,8.197,8.197,8.197
EURZAR,20050523,065200,8.197,8.197,8.197,8.197
EURZAR,20050523,065300,8.197,8.197,8.197,8.197
EURZAR,20050523,065400,8.197,8.197,8.196,8.196
EURZAR,20050523,065500,8.196,8.196,8.196,8.196
EURZAR,20050523,065600,8.196,8.196,8.196,8.196
EURZAR,20050523,065700,8.196,8.196,8.196,8.196
EURZAR,20050523,065800,8.196,8.196,8.195,8.195
EURZAR,20050523,065900,8.195,8.195,8.195,8.195
EURZAR,20050523,070000,8.195,8.195,8.195,8.195
EURZAR,20050523,070100,8.195,8.196,8.195,8.196
EURZAR,20050523,070200,8.196,8.196,8.196,8.196
EURZAR,20050523,070300,8.196,8.196,8.196,8.196
EURZAR,20050523,070400,8.196,8.196,8.194,8.194
EURZAR,20050523,070500,8.194,8.194,8.194,8.194
EURZAR,20050523,070600,8.194,8.194,8.194,8.194
EURZAR,20050523,070700,8.194,8.195,8.194,8.195
EURZAR,20050523,070800,8.195,8.195,8.195,8.195
EURZAR,20050523,070900,8.195,8.195,8.195,8.195
EURZAR,20050523,071000,8.195,8.196,8.195,8.196
EURZAR,20050523,071100,8.196,8.196,8.196,8.196
EURZAR,20050523,071200,8.196,8.196,8.196,8.196
EURZAR,20050523,071300,8.196,8.196,8.195,8.195
EURZAR,20050523,071400,8.195,8.195,8.195,8.195
EURZAR,20050523,071500,8.195,8.195,8.195,8.195
EURZAR,20050523,071600,8.195,8.195,8.195,8.195
EURZAR,20050523,071700,8.195,8.195,8.194,8.194
EURZAR,20050523,071800,8.194,8.195,8.194,8.195
EURZAR,20050523,071900,8.195,8.195,8.195,8.195
EURZAR,20050523,072000,8.195,8.195,8.190,8.190
EURZAR,20050523,072100,8.187,8.188,8.187,8.188
EURZAR,20050523,072200,8.188,8.188,8.188,8.188
EURZAR,20050523,072300,8.187,8.187,8.187,8.187
EURZAR,20050523,072400,8.187,8.187,8.187,8.187
EURZAR,20050523,072500,8.186,8.186,8.186,8.186
EURZAR,20050523,072600,8.186,8.186,8.186,8.186
EURZAR,20050523,072700,8.186,8.187,8.186,8.187
EURZAR,20050523,072800,8.187,8.187,8.187,8.187
EURZAR,20050523,072900,8.187,8.187,8.187,8.187
EURZAR,20050523,073000,8.187,8.187,8.187,8.187
EURZAR,20050523,073100,8.187,8.187,8.187,8.187
EURZAR,20050523,073200,8.187,8.187,8.186,8.186
EURZAR,20050523,073300,8.186,8.186,8.186,8.186
EURZAR,20050523,073400,8.186,8.186,8.186,8.186
EURZAR,20050523,073500,8.186,8.186,8.186,8.186
EURZAR,20050523,073600,8.186,8.186,8.186,8.186
EURZAR,20050523,073700,8.186,8.186,8.186,8.186
EURZAR,20050523,073800,8.186,8.186,8.186,8.186
EURZAR,20050523,073900,8.186,8.186,8.186,8.186
EURZAR,20050523,074000,8.186,8.186,8.186,8.186
EURZAR,20050523,074100,8.186,8.186,8.186,8.186
EURZAR,20050523,074200,8.186,8.186,8.186,8.186
EURZAR,20050523,074300,8.186,8.186,8.186,8.186
EURZAR,20050523,074400,8.186,8.190,8.186,8.190
EURZAR,20050523,074500,8.190,8.194,8.190,8.194
EURZAR,20050523,074600,8.194,8.194,8.194,8.194
EURZAR,20050523,074700,8.194,8.194,8.194,8.194
EURZAR,20050523,074800,8.194,8.194,8.194,8.194
EURZAR,20050523,074900,8.194,8.194,8.194,8.194
EURZAR,20050523,075000,8.194,8.194,8.192,8.192
EURZAR,20050523,075100,8.191,8.191,8.191,8.191
EURZAR,20050523,075200,8.191,8.191,8.191,8.191
EURZAR,20050523,075300,8.191,8.191,8.191,8.191
EURZAR,20050523,075400,8.191,8.191,8.191,8.191
EURZAR,20050523,075500,8.192,8.192,8.192,8.192
EURZAR,20050523,075600,8.193,8.194,8.193,8.194
EURZAR,20050523,075700,8.194,8.194,8.191,8.191
EURZAR,20050523,075800,8.191,8.192,8.191,8.192
EURZAR,20050523,075900,8.192,8.193,8.192,8.193
EURZAR,20050523,080000,8.193,8.194,8.193,8.194
EURZAR,20050523,080100,8.194,8.196,8.194,8.196
EURZAR,20050523,080200,8.196,8.196,8.196,8.196
EURZAR,20050523,080300,8.196,8.196,8.196,8.196
EURZAR,20050523,080400,8.196,8.196,8.196,8.196
EURZAR,20050523,080500,8.196,8.196,8.196,8.196
EURZAR,20050523,080600,8.196,8.196,8.196,8.196
EURZAR,20050523,080700,8.196,8.196,8.196,8.196
EURZAR,20050523,080800,8.194,8.194,8.193,8.193
EURZAR,20050523,080900,8.193,8.193,8.193,8.193
EURZAR,20050523,081000,8.193,8.193,8.193,8.193
EURZAR,20050523,081100,8.193,8.193,8.192,8.192
EURZAR,20050523,081200,8.190,8.190,8.183,8.183
EURZAR,20050523,081300,8.184,8.185,8.184,8.185
EURZAR,20050523,081400,8.185,8.187,8.185,8.187
EURZAR,20050523,081500,8.187,8.187,8.187,8.187
EURZAR,20050523,081600,8.188,8.189,8.188,8.189
EURZAR,20050523,081700,8.189,8.189,8.189,8.189
EURZAR,20050523,081800,8.190,8.190,8.190,8.190
EURZAR,20050523,081900,8.190,8.190,8.190,8.190
EURZAR,20050523,082000,8.190,8.190,8.190,8.190
EURZAR,20050523,082100,8.190,8.190,8.189,8.189
EURZAR,20050523,082200,8.189,8.189,8.188,8.188
EURZAR,20050523,082300,8.188,8.188,8.187,8.187
EURZAR,20050523,082400,8.190,8.206,8.190,8.206
EURZAR,20050523,082500,8.207,8.212,8.207,8.211
EURZAR,20050523,082600,8.211,8.211,8.207,8.207
EURZAR,20050523,082700,8.206,8.206,8.203,8.203
EURZAR,20050523,082800,8.203,8.203,8.203,8.203
EURZAR,20050523,082900,8.201,8.201,8.201,8.201
EURZAR,20050523,083000,8.201,8.201,8.201,8.201
EURZAR,20050523,083100,8.203,8.203,8.202,8.202
EURZAR,20050523,083200,8.203,8.204,8.203,8.204
EURZAR,20050523,083300,8.205,8.206,8.205,8.206
EURZAR,20050523,083400,8.206,8.210,8.206,8.210
EURZAR,20050523,083500,8.212,8.214,8.212,8.214
EURZAR,20050523,083600,8.215,8.217,8.215,8.217
EURZAR,20050523,083700,8.217,8.217,8.217,8.217
EURZAR,20050523,083800,8.215,8.215,8.213,8.213
EURZAR,20050523,083900,8.213,8.213,8.211,8.212
EURZAR,20050523,084000,8.212,8.212,8.210,8.212
EURZAR,20050523,084100,8.213,8.216,8.213,8.215
EURZAR,20050523,084200,8.215,8.215,8.215,8.215
EURZAR,20050523,084300,8.214,8.214,8.212,8.212
EURZAR,20050523,084400,8.211,8.211,8.208,8.208
EURZAR,20050523,084500,8.208,8.210,8.208,8.210
EURZAR,20050523,084600,8.210,8.211,8.210,8.211
EURZAR,20050523,084700,8.211,8.211,8.211,8.211
EURZAR,20050523,084800,8.211,8.211,8.210,8.210
EURZAR,20050523,084900,8.209,8.209,8.208,8.208
EURZAR,20050523,085000,8.208,8.208,8.207,8.207
EURZAR,20050523,085100,8.208,8.210,8.208,8.210
EURZAR,20050523,085200,8.211,8.212,8.211,8.212
EURZAR,20050523,085300,8.213,8.217,8.213,8.217
EURZAR,20050523,085400,8.218,8.219,8.218,8.219
EURZAR,20050523,085500,8.219,8.219,8.218,8.218
EURZAR,20050523,085600,8.219,8.223,8.219,8.223
EURZAR,20050523,085700,8.224,8.224,8.219,8.219
EURZAR,20050523,085800,8.219,8.223,8.219,8.222
EURZAR,20050523,085900,8.222,8.222,8.221,8.221
EURZAR,20050523,090000,8.221,8.222,8.221,8.222
EURZAR,20050523,090100,8.222,8.222,8.222,8.222
EURZAR,20050523,090200,8.224,8.224,8.224,8.224
EURZAR,20050523,090300,8.222,8.222,8.222,8.222
EURZAR,20050523,090400,8.222,8.222,8.220,8.220
EURZAR,20050523,090500,8.220,8.220,8.220,8.220
EURZAR,20050523,090600,8.221,8.221,8.218,8.218
EURZAR,20050523,090700,8.218,8.221,8.218,8.221
EURZAR,20050523,090800,8.222,8.222,8.222,8.222
EURZAR,20050523,090900,8.222,8.222,8.222,8.222
EURZAR,20050523,091000,8.222,8.225,8.222,8.225
EURZAR,20050523,091100,8.226,8.226,8.224,8.224
EURZAR,20050523,091200,8.224,8.225,8.224,8.225
EURZAR,20050523,091300,8.225,8.225,8.224,8.224
EURZAR,20050523,091400,8.223,8.223,8.221,8.221
EURZAR,20050523,091500,8.220,8.220,8.220,8.220
EURZAR,20050523,091600,8.219,8.219,8.216,8.216
EURZAR,20050523,091700,8.214,8.214,8.212,8.212
EURZAR,20050523,091800,8.213,8.216,8.213,8.216
EURZAR,20050523,091900,8.217,8.219,8.217,8.219
EURZAR,20050523,092000,8.219,8.219,8.219,8.219
EURZAR,20050523,092100,8.218,8.218,8.218,8.218
EURZAR,20050523,092200,8.218,8.218,8.217,8.217
EURZAR,20050523,092300,8.217,8.217,8.215,8.215
EURZAR,20050523,092400,8.215,8.215,8.215,8.215
EURZAR,20050523,092500,8.216,8.217,8.216,8.217
EURZAR,20050523,092600,8.217,8.217,8.217,8.217
EURZAR,20050523,092700,8.215,8.215,8.215,8.215
EURZAR,20050523,092800,8.214,8.214,8.210,8.210
EURZAR,20050523,092900,8.209,8.210,8.209,8.210
EURZAR,20050523,093000,8.211,8.211,8.211,8.211
EURZAR,20050523,093100,8.209,8.210,8.209,8.210
EURZAR,20050523,093200,8.210,8.210,8.210,8.210
EURZAR,20050523,093300,8.210,8.210,8.208,8.208
EURZAR,20050523,093400,8.208,8.209,8.208,8.208
EURZAR,20050523,093500,8.208,8.208,8.207,8.207
EURZAR,20050523,093600,8.207,8.207,8.207,8.207
EURZAR,20050523,093700,8.207,8.208,8.206,8.206
EURZAR,20050523,093800,8.206,8.208,8.206,8.208
EURZAR,20050523,093900,8.210,8.213,8.210,8.213
EURZAR,20050523,094000,8.213,8.215,8.213,8.215
EURZAR,20050523,094100,8.216,8.218,8.216,8.218
EURZAR,20050523,094200,8.217,8.217,8.216,8.217
EURZAR,20050523,094300,8.217,8.218,8.217,8.218
EURZAR,20050523,094400,8.218,8.218,8.218,8.218
EURZAR,20050523,094500,8.218,8.218,8.218,8.218
EURZAR,20050523,094600,8.218,8.218,8.218,8.218
EURZAR,20050523,094700,8.218,8.218,8.215,8.215
EURZAR,20050523,094800,8.215,8.215,8.212,8.212
EURZAR,20050523,094900,8.211,8.213,8.211,8.213
EURZAR,20050523,095000,8.214,8.215,8.214,8.215
EURZAR,20050523,095100,8.213,8.214,8.212,8.214
EURZAR,20050523,095200,8.214,8.215,8.214,8.215
EURZAR,20050523,095300,8.215,8.215,8.215,8.215
EURZAR,20050523,095400,8.215,8.217,8.215,8.217
EURZAR,20050523,095500,8.217,8.217,8.214,8.214
EURZAR,20050523,095600,8.212,8.212,8.208,8.208
EURZAR,20050523,095700,8.208,8.208,8.205,8.205
EURZAR,20050523,095800,8.206,8.211,8.206,8.211
EURZAR,20050523,095900,8.212,8.213,8.212,8.213
EURZAR,20050523,100000,8.213,8.213,8.212,8.212
EURZAR,20050523,100100,8.213,8.214,8.213,8.213
EURZAR,20050523,100200,8.213,8.213,8.213,8.213
EURZAR,20050523,100300,8.213,8.213,8.213,8.213
EURZAR,20050523,100400,8.212,8.214,8.212,8.214
EURZAR,20050523,100500,8.215,8.215,8.213,8.213
EURZAR,20050523,100600,8.214,8.214,8.214,8.214
EURZAR,20050523,100700,8.214,8.214,8.214,8.214
EURZAR,20050523,100800,8.213,8.214,8.213,8.213
EURZAR,20050523,100900,8.213,8.214,8.213,8.214
EURZAR,20050523,101000,8.216,8.216,8.216,8.216
EURZAR,20050523,101100,8.217,8.222,8.217,8.222
EURZAR,20050523,101200,8.222,8.227,8.222,8.227
EURZAR,20050523,101300,8.229,8.229,8.225,8.225
EURZAR,20050523,101400,8.224,8.225,8.222,8.222
EURZAR,20050523,101500,8.222,8.223,8.222,8.223
EURZAR,20050523,101600,8.223,8.225,8.223,8.225
EURZAR,20050523,101700,8.227,8.228,8.227,8.228
EURZAR,20050523,101800,8.225,8.225,8.225,8.225
EURZAR,20050523,101900,8.223,8.224,8.223,8.224
EURZAR,20050523,102000,8.224,8.224,8.223,8.224
EURZAR,20050523,102100,8.224,8.224,8.224,8.224
EURZAR,20050523,102200,8.224,8.225,8.224,8.225
EURZAR,20050523,102300,8.225,8.225,8.224,8.224
EURZAR,20050523,102400,8.224,8.224,8.224,8.224
EURZAR,20050523,102500,8.224,8.224,8.224,8.224
EURZAR,20050523,102600,8.224,8.224,8.222,8.222
EURZAR,20050523,102700,8.222,8.222,8.222,8.222
EURZAR,20050523,102800,8.223,8.223,8.223,8.223
EURZAR,20050523,102900,8.222,8.222,8.221,8.221
EURZAR,20050523,103000,8.220,8.220,8.219,8.219
EURZAR,20050523,103100,8.218,8.219,8.218,8.219
EURZAR,20050523,103200,8.219,8.219,8.218,8.218
EURZAR,20050523,103300,8.218,8.218,8.217,8.217
EURZAR,20050523,103400,8.217,8.218,8.217,8.218
EURZAR,20050523,103500,8.218,8.218,8.218,8.218
EURZAR,20050523,103600,8.218,8.218,8.218,8.218
EURZAR,20050523,103700,8.218,8.218,8.218,8.218
EURZAR,20050523,103800,8.218,8.218,8.218,8.218
EURZAR,20050523,103900,8.218,8.218,8.218,8.218
EURZAR,20050523,104000,8.218,8.218,8.218,8.218
EURZAR,20050523,104100,8.218,8.218,8.217,8.217
EURZAR,20050523,104200,8.218,8.218,8.212,8.212
EURZAR,20050523,104300,8.211,8.211,8.208,8.208
EURZAR,20050523,104400,8.208,8.208,8.208,8.208
EURZAR,20050523,104500,8.208,8.208,8.208,8.208
EURZAR,20050523,104600,8.208,8.208,8.206,8.206
EURZAR,20050523,104700,8.205,8.205,8.204,8.204
EURZAR,20050523,104800,8.204,8.204,8.202,8.202
EURZAR,20050523,104900,8.201,8.201,8.201,8.201
EURZAR,20050523,105000,8.200,8.200,8.200,8.200
EURZAR,20050523,105100,8.200,8.200,8.200,8.200
EURZAR,20050523,105200,8.202,8.206,8.202,8.206
EURZAR,20050523,105300,8.205,8.205,8.205,8.205
EURZAR,20050523,105400,8.205,8.205,8.205,8.205
EURZAR,20050523,105500,8.205,8.206,8.205,8.206
EURZAR,20050523,105600,8.205,8.205,8.203,8.203
EURZAR,20050523,105700,8.203,8.203,8.203,8.203
EURZAR,20050523,105800,8.203,8.203,8.203,8.203
EURZAR,20050523,105900,8.203,8.203,8.203,8.203
EURZAR,20050523,110000,8.205,8.205,8.205,8.205
EURZAR,20050523,110100,8.205,8.207,8.205,8.207
EURZAR,20050523,110200,8.208,8.208,8.207,8.207
EURZAR,20050523,110300,8.207,8.207,8.206,8.206
EURZAR,20050523,110400,8.206,8.206,8.205,8.205
EURZAR,20050523,110500,8.205,8.206,8.205,8.206
EURZAR,20050523,110600,8.206,8.206,8.206,8.206
EURZAR,20050523,110700,8.206,8.206,8.206,8.206
EURZAR,20050523,110800,8.205,8.205,8.205,8.205
EURZAR,20050523,110900,8.205,8.205,8.205,8.205
EURZAR,20050523,111000,8.207,8.207,8.206,8.206
EURZAR,20050523,111100,8.205,8.205,8.203,8.203
EURZAR,20050523,111200,8.203,8.203,8.201,8.201
EURZAR,20050523,111300,8.201,8.201,8.201,8.201
EURZAR,20050523,111400,8.201,8.204,8.201,8.204
EURZAR,20050523,111500,8.205,8.206,8.205,8.205
EURZAR,20050523,111600,8.206,8.207,8.206,8.207
EURZAR,20050523,111700,8.207,8.210,8.207,8.210
EURZAR,20050523,111800,8.210,8.215,8.210,8.215
EURZAR,20050523,111900,8.215,8.217,8.215,8.217
EURZAR,20050523,112000,8.218,8.222,8.218,8.222
EURZAR,20050523,112100,8.222,8.222,8.222,8.222
EURZAR,20050523,112200,8.222,8.222,8.221,8.221
EURZAR,20050523,112300,8.221,8.221,8.221,8.221
EURZAR,20050523,112400,8.221,8.221,8.217,8.217
EURZAR,20050523,112500,8.217,8.217,8.215,8.215
EURZAR,20050523,112600,8.215,8.216,8.215,8.216
EURZAR,20050523,112700,8.216,8.216,8.216,8.216
EURZAR,20050523,112800,8.216,8.218,8.216,8.218
EURZAR,20050523,112900,8.218,8.218,8.218,8.218
EURZAR,20050523,113000,8.217,8.217,8.217,8.217
EURZAR,20050523,113100,8.217,8.217,8.216,8.217
EURZAR,20050523,113200,8.217,8.217,8.217,8.217
EURZAR,20050523,113300,8.217,8.217,8.217,8.217
EURZAR,20050523,113400,8.217,8.217,8.217,8.217
EURZAR,20050523,113500,8.217,8.217,8.215,8.215
EURZAR,20050523,113600,8.216,8.217,8.216,8.216
EURZAR,20050523,113700,8.216,8.216,8.216,8.216
EURZAR,20050523,113800,8.217,8.217,8.217,8.217
EURZAR,20050523,113900,8.217,8.218,8.217,8.218
EURZAR,20050523,114000,8.218,8.218,8.218,8.218
EURZAR,20050523,114100,8.218,8.228,8.218,8.228
EURZAR,20050523,114200,8.230,8.233,8.230,8.233
EURZAR,20050523,114300,8.234,8.243,8.234,8.243
EURZAR,20050523,114400,8.244,8.244,8.242,8.242
EURZAR,20050523,114500,8.242,8.242,8.239,8.239
EURZAR,20050523,114600,8.239,8.239,8.239,8.239
EURZAR,20050523,114700,8.240,8.240,8.240,8.240
EURZAR,20050523,114800,8.240,8.241,8.240,8.241
EURZAR,20050523,114900,8.241,8.241,8.241,8.241
EURZAR,20050523,115000,8.240,8.240,8.228,8.228
EURZAR,20050523,115100,8.228,8.228,8.227,8.228
EURZAR,20050523,115200,8.228,8.229,8.228,8.229
EURZAR,20050523,115300,8.229,8.230,8.229,8.230
EURZAR,20050523,115400,8.231,8.231,8.230,8.230
EURZAR,20050523,115500,8.230,8.230,8.229,8.229
EURZAR,20050523,115600,8.229,8.229,8.229,8.229
EURZAR,20050523,115700,8.229,8.229,8.229,8.229
EURZAR,20050523,115800,8.229,8.229,8.229,8.229
EURZAR,20050523,115900,8.229,8.229,8.229,8.229
EURZAR,20050523,120000,8.229,8.231,8.229,8.231
EURZAR,20050523,120100,8.231,8.233,8.231,8.233
EURZAR,20050523,120200,8.232,8.232,8.232,8.232
EURZAR,20050523,120300,8.233,8.235,8.233,8.235
EURZAR,20050523,120400,8.234,8.234,8.234,8.234
EURZAR,20050523,120500,8.234,8.234,8.229,8.229
EURZAR,20050523,120600,8.224,8.224,8.224,8.224
EURZAR,20050523,120700,8.224,8.224,8.224,8.224
EURZAR,20050523,120800,8.224,8.225,8.224,8.225
EURZAR,20050523,120900,8.225,8.225,8.225,8.225
EURZAR,20050523,121000,8.225,8.225,8.225,8.225
EURZAR,20050523,121100,8.225,8.227,8.225,8.227
EURZAR,20050523,121200,8.227,8.227,8.226,8.227
EURZAR,20050523,121300,8.227,8.229,8.227,8.229
EURZAR,20050523,121400,8.229,8.229,8.229,8.229
EURZAR,20050523,121500,8.229,8.229,8.229,8.229
EURZAR,20050523,121600,8.229,8.229,8.229,8.229
EURZAR,20050523,121700,8.228,8.228,8.228,8.228
EURZAR,20050523,121800,8.228,8.228,8.228,8.228
EURZAR,20050523,121900,8.228,8.228,8.228,8.228
EURZAR,20050523,122000,8.228,8.228,8.225,8.225
EURZAR,20050523,122100,8.225,8.225,8.224,8.224
EURZAR,20050523,122200,8.224,8.224,8.224,8.224
EURZAR,20050523,122300,8.224,8.224,8.224,8.224
EURZAR,20050523,122400,8.225,8.225,8.225,8.225
EURZAR,20050523,122500,8.225,8.225,8.222,8.222
EURZAR,20050523,122600,8.222,8.222,8.222,8.222
EURZAR,20050523,122700,8.225,8.225,8.225,8.225
EURZAR,20050523,122800,8.226,8.227,8.226,8.227
EURZAR,20050523,122900,8.228,8.231,8.228,8.231
EURZAR,20050523,123000,8.231,8.231,8.231,8.231
EURZAR,20050523,123100,8.232,8.234,8.232,8.234
EURZAR,20050523,123200,8.234,8.234,8.234,8.234
EURZAR,20050523,123300,8.233,8.233,8.233,8.233
EURZAR,20050523,123400,8.233,8.233,8.233,8.233
EURZAR,20050523,123500,8.234,8.237,8.234,8.237
EURZAR,20050523,123600,8.237,8.237,8.236,8.237
EURZAR,20050523,123700,8.237,8.238,8.237,8.238
EURZAR,20050523,123800,8.238,8.238,8.238,8.238
EURZAR,20050523,123900,8.238,8.238,8.238,8.238
EURZAR,20050523,124000,8.238,8.238,8.238,8.238
EURZAR,20050523,124100,8.238,8.238,8.237,8.238
EURZAR,20050523,124200,8.238,8.238,8.237,8.237
EURZAR,20050523,124300,8.237,8.238,8.237,8.238
EURZAR,20050523,124400,8.238,8.238,8.238,8.238
EURZAR,20050523,124500,8.239,8.239,8.238,8.238
EURZAR,20050523,124600,8.237,8.237,8.237,8.237
EURZAR,20050523,124700,8.237,8.237,8.237,8.237
EURZAR,20050523,124800,8.237,8.237,8.237,8.237
EURZAR,20050523,124900,8.237,8.237,8.237,8.237
EURZAR,20050523,125000,8.236,8.236,8.235,8.235
EURZAR,20050523,125100,8.235,8.238,8.235,8.238
EURZAR,20050523,125200,8.238,8.238,8.236,8.236
EURZAR,20050523,125300,8.236,8.236,8.236,8.236
EURZAR,20050523,125400,8.236,8.236,8.236,8.236
EURZAR,20050523,125500,8.236,8.236,8.236,8.236
EURZAR,20050523,125600,8.236,8.236,8.234,8.234
EURZAR,20050523,125700,8.234,8.234,8.233,8.233
EURZAR,20050523,125800,8.233,8.234,8.233,8.234
EURZAR,20050523,125900,8.234,8.234,8.233,8.233
EURZAR,20050523,130000,8.232,8.232,8.232,8.232
EURZAR,20050523,130100,8.232,8.233,8.232,8.233
EURZAR,20050523,130200,8.233,8.233,8.233,8.233
EURZAR,20050523,130300,8.233,8.233,8.233,8.233
EURZAR,20050523,130400,8.233,8.233,8.233,8.233
EURZAR,20050523,130500,8.235,8.235,8.235,8.235
EURZAR,20050523,130600,8.237,8.237,8.237,8.237
EURZAR,20050523,130700,8.237,8.237,8.236,8.236
EURZAR,20050523,130800,8.236,8.236,8.236,8.236
EURZAR,20050523,130900,8.236,8.237,8.236,8.237
EURZAR,20050523,131000,8.237,8.237,8.237,8.237
EURZAR,20050523,131100,8.237,8.238,8.237,8.238
EURZAR,20050523,131200,8.236,8.236,8.236,8.236
EURZAR,20050523,131300,8.235,8.236,8.235,8.236
EURZAR,20050523,131400,8.236,8.236,8.236,8.236
EURZAR,20050523,131500,8.237,8.237,8.237,8.237
EURZAR,20050523,131600,8.237,8.237,8.236,8.236
EURZAR,20050523,131700,8.235,8.235,8.235,8.235
EURZAR,20050523,131800,8.235,8.235,8.234,8.234
EURZAR,20050523,131900,8.234,8.235,8.234,8.235
EURZAR,20050523,132000,8.236,8.237,8.236,8.237
EURZAR,20050523,132100,8.236,8.236,8.236,8.236
EURZAR,20050523,132200,8.236,8.236,8.235,8.235
EURZAR,20050523,132300,8.234,8.234,8.234,8.234
EURZAR,20050523,132400,8.234,8.234,8.234,8.234
EURZAR,20050523,132500,8.233,8.234,8.233,8.234
EURZAR,20050523,132600,8.234,8.234,8.234,8.234
EURZAR,20050523,132700,8.234,8.234,8.234,8.234
EURZAR,20050523,132800,8.233,8.233,8.233,8.233
EURZAR,20050523,132900,8.233,8.233,8.230,8.230
EURZAR,20050523,133000,8.230,8.230,8.228,8.228
EURZAR,20050523,133100,8.227,8.228,8.227,8.228
EURZAR,20050523,133200,8.228,8.228,8.228,8.228
EURZAR,20050523,133300,8.228,8.228,8.223,8.223
EURZAR,20050523,133400,8.222,8.222,8.220,8.220
EURZAR,20050523,133500,8.219,8.220,8.219,8.220
EURZAR,20050523,133600,8.220,8.220,8.220,8.220
EURZAR,20050523,133700,8.221,8.221,8.220,8.220
EURZAR,20050523,133800,8.220,8.220,8.220,8.220
EURZAR,20050523,133900,8.219,8.219,8.219,8.219
EURZAR,20050523,134000,8.219,8.219,8.219,8.219
EURZAR,20050523,134100,8.219,8.219,8.219,8.219
EURZAR,20050523,134200,8.219,8.219,8.218,8.218
EURZAR,20050523,134300,8.218,8.220,8.218,8.220
EURZAR,20050523,134400,8.220,8.220,8.220,8.220
EURZAR,20050523,134500,8.220,8.220,8.220,8.220
EURZAR,20050523,134600,8.220,8.222,8.220,8.222
EURZAR,20050523,134700,8.223,8.224,8.223,8.224
EURZAR,20050523,134800,8.224,8.224,8.224,8.224
EURZAR,20050523,134900,8.223,8.223,8.223,8.223
EURZAR,20050523,135000,8.223,8.224,8.223,8.224
EURZAR,20050523,135100,8.224,8.224,8.224,8.224
EURZAR,20050523,135200,8.223,8.223,8.223,8.223
EURZAR,20050523,135300,8.223,8.223,8.223,8.223
EURZAR,20050523,135400,8.223,8.224,8.223,8.224
EURZAR,20050523,135500,8.225,8.225,8.225,8.225
EURZAR,20050523,135600,8.225,8.227,8.225,8.227
EURZAR,20050523,135700,8.227,8.227,8.227,8.227
EURZAR,20050523,135800,8.227,8.227,8.227,8.227
EURZAR,20050523,135900,8.227,8.227,8.227,8.227
EURZAR,20050523,140000,8.227,8.227,8.226,8.226
EURZAR,20050523,140100,8.226,8.227,8.226,8.227
EURZAR,20050523,140200,8.227,8.227,8.227,8.227
EURZAR,20050523,140300,8.227,8.229,8.226,8.229
EURZAR,20050523,140400,8.229,8.232,8.229,8.232
EURZAR,20050523,140500,8.232,8.233,8.232,8.233
EURZAR,20050523,140600,8.234,8.234,8.232,8.232
EURZAR,20050523,140700,8.232,8.232,8.231,8.231
EURZAR,20050523,140800,8.229,8.229,8.229,8.229
EURZAR,20050523,140900,8.229,8.229,8.229,8.229
EURZAR,20050523,141000,8.229,8.229,8.229,8.229
EURZAR,20050523,141100,8.229,8.229,8.229,8.229
EURZAR,20050523,141200,8.229,8.229,8.229,8.229
EURZAR,20050523,141300,8.229,8.229,8.228,8.228
EURZAR,20050523,141400,8.227,8.227,8.225,8.225
EURZAR,20050523,141500,8.226,8.227,8.226,8.227
EURZAR,20050523,141600,8.227,8.227,8.226,8.226
EURZAR,20050523,141700,8.227,8.227,8.227,8.227
EURZAR,20050523,141800,8.227,8.228,8.227,8.228
EURZAR,20050523,141900,8.228,8.229,8.228,8.229
EURZAR,20050523,142000,8.229,8.229,8.229,8.229
EURZAR,20050523,142100,8.229,8.229,8.229,8.229
EURZAR,20050523,142200,8.230,8.232,8.230,8.232
EURZAR,20050523,142300,8.232,8.233,8.232,8.233
EURZAR,20050523,142400,8.233,8.233,8.233,8.233
EURZAR,20050523,142500,8.230,8.230,8.229,8.229
EURZAR,20050523,142600,8.229,8.229,8.229,8.229
EURZAR,20050523,142700,8.229,8.230,8.229,8.229
EURZAR,20050523,142800,8.229,8.229,8.228,8.228
EURZAR,20050523,142900,8.228,8.228,8.228,8.228
EURZAR,20050523,143000,8.227,8.227,8.227,8.227
EURZAR,20050523,143100,8.227,8.227,8.227,8.227
EURZAR,20050523,143200,8.227,8.227,8.227,8.227
EURZAR,20050523,143300,8.227,8.227,8.226,8.226
EURZAR,20050523,143400,8.226,8.226,8.226,8.226
EURZAR,20050523,143500,8.227,8.227,8.227,8.227
EURZAR,20050523,143600,8.227,8.227,8.227,8.227
EURZAR,20050523,143700,8.228,8.228,8.224,8.224
EURZAR,20050523,143800,8.223,8.223,8.221,8.221
EURZAR,20050523,143900,8.222,8.222,8.220,8.220
EURZAR,20050523,144000,8.219,8.219,8.216,8.216
EURZAR,20050523,144100,8.215,8.215,8.215,8.215
EURZAR,20050523,144200,8.215,8.215,8.215,8.215
EURZAR,20050523,144300,8.215,8.219,8.215,8.219
EURZAR,20050523,144400,8.219,8.219,8.218,8.218
EURZAR,20050523,144500,8.218,8.218,8.218,8.218
EURZAR,20050523,144600,8.218,8.218,8.218,8.218
EURZAR,20050523,144700,8.218,8.218,8.218,8.218
EURZAR,20050523,144800,8.219,8.220,8.219,8.219
EURZAR,20050523,144900,8.219,8.219,8.219,8.219
EURZAR,20050523,145000,8.219,8.219,8.218,8.218
EURZAR,20050523,145100,8.218,8.218,8.218,8.218
EURZAR,20050523,145200,8.218,8.218,8.218,8.218
EURZAR,20050523,145300,8.218,8.220,8.218,8.220
EURZAR,20050523,145400,8.219,8.219,8.218,8.218
EURZAR,20050523,145500,8.218,8.218,8.217,8.217
EURZAR,20050523,145600,8.217,8.217,8.215,8.215
EURZAR,20050523,145700,8.217,8.218,8.217,8.218
EURZAR,20050523,145800,8.218,8.218,8.218,8.218
EURZAR,20050523,145900,8.218,8.219,8.218,8.219
EURZAR,20050523,150000,8.219,8.219,8.219,8.219
EURZAR,20050523,150100,8.219,8.219,8.219,8.219
EURZAR,20050523,150200,8.218,8.218,8.217,8.217
EURZAR,20050523,150300,8.217,8.217,8.217,8.217
EURZAR,20050523,150400,8.218,8.218,8.217,8.217
EURZAR,20050523,150500,8.217,8.218,8.217,8.218
EURZAR,20050523,150600,8.218,8.219,8.218,8.219
EURZAR,20050523,150700,8.220,8.221,8.220,8.221
EURZAR,20050523,150800,8.221,8.221,8.221,8.221
EURZAR,20050523,150900,8.221,8.221,8.220,8.220
EURZAR,20050523,151000,8.220,8.220,8.219,8.219
EURZAR,20050523,151100,8.219,8.219,8.219,8.219
EURZAR,20050523,151200,8.219,8.219,8.219,8.219
EURZAR,20050523,151300,8.219,8.219,8.219,8.219
EURZAR,20050523,151400,8.219,8.219,8.218,8.218
EURZAR,20050523,151500,8.218,8.220,8.218,8.220
EURZAR,20050523,151600,8.219,8.219,8.219,8.219
EURZAR,20050523,151700,8.219,8.219,8.219,8.219
EURZAR,20050523,151800,8.219,8.219,8.219,8.219
EURZAR,20050523,151900,8.219,8.219,8.218,8.218
EURZAR,20050523,152000,8.218,8.218,8.218,8.218
EURZAR,20050523,152100,8.219,8.219,8.219,8.219
EURZAR,20050523,152200,8.220,8.221,8.220,8.221
EURZAR,20050523,152300,8.222,8.222,8.222,8.222
EURZAR,20050523,152400,8.222,8.222,8.222,8.222
EURZAR,20050523,152500,8.221,8.221,8.220,8.220
EURZAR,20050523,152600,8.220,8.221,8.220,8.221
EURZAR,20050523,152700,8.221,8.221,8.221,8.221
EURZAR,20050523,152800,8.220,8.220,8.220,8.220
EURZAR,20050523,152900,8.218,8.218,8.218,8.218
EURZAR,20050523,153000,8.218,8.218,8.218,8.218
EURZAR,20050523,153100,8.218,8.220,8.217,8.217
EURZAR,20050523,153200,8.215,8.215,8.212,8.212
EURZAR,20050523,153300,8.212,8.212,8.212,8.212
EURZAR,20050523,153400,8.212,8.212,8.212,8.212
EURZAR,20050523,153500,8.212,8.212,8.212,8.212
EURZAR,20050523,153600,8.211,8.211,8.208,8.208
EURZAR,20050523,153700,8.208,8.208,8.208,8.208
EURZAR,20050523,153800,8.208,8.208,8.207,8.208
EURZAR,20050523,153900,8.210,8.211,8.210,8.211
EURZAR,20050523,154000,8.212,8.212,8.211,8.211
EURZAR,20050523,154100,8.211,8.211,8.210,8.210
EURZAR,20050523,154200,8.210,8.210,8.210,8.210
EURZAR,20050523,154300,8.210,8.210,8.207,8.207
EURZAR,20050523,154400,8.207,8.208,8.207,8.208
EURZAR,20050523,154500,8.209,8.211,8.209,8.211
EURZAR,20050523,154600,8.211,8.211,8.208,8.208
EURZAR,20050523,154700,8.208,8.208,8.208,8.208
EURZAR,20050523,154800,8.206,8.206,8.205,8.205
EURZAR,20050523,154900,8.202,8.202,8.201,8.201
EURZAR,20050523,155000,8.201,8.201,8.200,8.200
EURZAR,20050523,155100,8.200,8.200,8.197,8.197
EURZAR,20050523,155200,8.198,8.201,8.198,8.201
EURZAR,20050523,155300,8.201,8.203,8.201,8.203
EURZAR,20050523,155400,8.204,8.204,8.204,8.204
EURZAR,20050523,155500,8.204,8.204,8.202,8.203
EURZAR,20050523,155600,8.203,8.204,8.203,8.204
EURZAR,20050523,155700,8.203,8.203,8.203,8.203
EURZAR,20050523,155800,8.204,8.204,8.201,8.201
EURZAR,20050523,155900,8.201,8.201,8.199,8.199
EURZAR,20050523,160000,8.199,8.201,8.198,8.201
EURZAR,20050523,160100,8.201,8.201,8.201,8.201
EURZAR,20050523,160200,8.201,8.201,8.200,8.200
EURZAR,20050523,160300,8.198,8.198,8.196,8.196
EURZAR,20050523,160400,8.195,8.195,8.195,8.195
EURZAR,20050523,160500,8.196,8.198,8.196,8.198
EURZAR,20050523,160600,8.198,8.201,8.198,8.201
EURZAR,20050523,160700,8.201,8.201,8.200,8.200
EURZAR,20050523,160800,8.200,8.200,8.199,8.199
EURZAR,20050523,160900,8.199,8.199,8.199,8.199
EURZAR,20050523,161000,8.198,8.198,8.198,8.198
EURZAR,20050523,161100,8.198,8.198,8.196,8.196
EURZAR,20050523,161200,8.196,8.197,8.196,8.197
EURZAR,20050523,161300,8.197,8.197,8.197,8.197
EURZAR,20050523,161400,8.196,8.196,8.195,8.195
EURZAR,20050523,161500,8.194,8.194,8.194,8.194
EURZAR,20050523,161600,8.194,8.194,8.194,8.194
EURZAR,20050523,161700,8.194,8.194,8.194,8.194
EURZAR,20050523,161800,8.194,8.194,8.194,8.194
EURZAR,20050523,161900,8.194,8.196,8.194,8.196
EURZAR,20050523,162000,8.198,8.200,8.198,8.198
EURZAR,20050523,162100,8.199,8.200,8.199,8.200
EURZAR,20050523,162200,8.199,8.199,8.198,8.198
EURZAR,20050523,162300,8.199,8.201,8.199,8.201
EURZAR,20050523,162400,8.201,8.201,8.201,8.201
EURZAR,20050523,162500,8.200,8.201,8.200,8.201
EURZAR,20050523,162600,8.201,8.201,8.200,8.200
EURZAR,20050523,162700,8.200,8.201,8.200,8.201
EURZAR,20050523,162800,8.201,8.204,8.201,8.204
EURZAR,20050523,162900,8.204,8.204,8.203,8.203
EURZAR,20050523,163000,8.203,8.203,8.201,8.201
EURZAR,20050523,163100,8.201,8.201,8.201,8.201
EURZAR,20050523,163200,8.201,8.203,8.201,8.203
EURZAR,20050523,163300,8.203,8.204,8.203,8.204
EURZAR,20050523,163400,8.205,8.205,8.203,8.203
EURZAR,20050523,163500,8.202,8.202,8.201,8.202
EURZAR,20050523,163600,8.204,8.205,8.204,8.204
EURZAR,20050523,163700,8.203,8.205,8.203,8.205
EURZAR,20050523,163800,8.206,8.207,8.206,8.206
EURZAR,20050523,163900,8.206,8.206,8.204,8.204
EURZAR,20050523,164000,8.203,8.203,8.201,8.203
EURZAR,20050523,164100,8.204,8.204,8.203,8.203
EURZAR,20050523,164200,8.203,8.203,8.201,8.202
EURZAR,20050523,164300,8.202,8.203,8.202,8.203
EURZAR,20050523,164400,8.203,8.204,8.203,8.204
EURZAR,20050523,164500,8.205,8.205,8.205,8.205
EURZAR,20050523,164600,8.205,8.206,8.205,8.206
EURZAR,20050523,164700,8.206,8.206,8.205,8.205
EURZAR,20050523,164800,8.205,8.205,8.205,8.205
EURZAR,20050523,164900,8.205,8.205,8.205,8.205
EURZAR,20050523,165000,8.206,8.208,8.206,8.208
EURZAR,20050523,165100,8.209,8.210,8.209,8.210
EURZAR,20050523,165200,8.210,8.211,8.210,8.211
EURZAR,20050523,165300,8.211,8.211,8.211,8.211
EURZAR,20050523,165400,8.211,8.211,8.209,8.209
EURZAR,20050523,165500,8.210,8.210,8.209,8.210
EURZAR,20050523,165600,8.211,8.212,8.211,8.212
EURZAR,20050523,165700,8.211,8.211,8.211,8.211
EURZAR,20050523,165800,8.211,8.212,8.211,8.212
EURZAR,20050523,165900,8.213,8.213,8.213,8.213
EURZAR,20050523,170000,8.213,8.213,8.212,8.212
EURZAR,20050523,170100,8.211,8.211,8.211,8.211
EURZAR,20050523,170200,8.211,8.211,8.211,8.211
EURZAR,20050523,170300,8.211,8.212,8.211,8.212
EURZAR,20050523,170400,8.212,8.214,8.212,8.214
EURZAR,20050523,170500,8.214,8.215,8.214,8.214
EURZAR,20050523,170600,8.214,8.214,8.214,8.214
EURZAR,20050523,170700,8.214,8.214,8.214,8.214
EURZAR,20050523,170800,8.214,8.214,8.214,8.214
EURZAR,20050523,170900,8.214,8.214,8.214,8.214
EURZAR,20050523,171000,8.214,8.215,8.214,8.215
EURZAR,20050523,171100,8.215,8.216,8.215,8.216
EURZAR,20050523,171200,8.216,8.216,8.216,8.216
EURZAR,20050523,171300,8.216,8.216,8.215,8.215
EURZAR,20050523,171400,8.215,8.215,8.215,8.215
EURZAR,20050523,171500,8.215,8.216,8.215,8.215
EURZAR,20050523,171600,8.215,8.215,8.215,8.215
EURZAR,20050523,171700,8.215,8.215,8.215,8.215
EURZAR,20050523,171800,8.213,8.213,8.213,8.213
EURZAR,20050523,171900,8.213,8.213,8.213,8.213
EURZAR,20050523,172000,8.213,8.213,8.213,8.213
EURZAR,20050523,172100,8.213,8.213,8.211,8.211
EURZAR,20050523,172200,8.210,8.210,8.209,8.209
EURZAR,20050523,172300,8.209,8.210,8.209,8.210
EURZAR,20050523,172400,8.210,8.212,8.210,8.212
EURZAR,20050523,172500,8.212,8.214,8.212,8.214
EURZAR,20050523,172600,8.215,8.215,8.215,8.215
EURZAR,20050523,172700,8.215,8.215,8.215,8.215
EURZAR,20050523,172800,8.215,8.215,8.215,8.215
EURZAR,20050523,172900,8.215,8.215,8.212,8.212
EURZAR,20050523,173000,8.212,8.212,8.212,8.212
EURZAR,20050523,173100,8.211,8.212,8.211,8.212
EURZAR,20050523,173200,8.212,8.212,8.212,8.212
EURZAR,20050523,173300,8.213,8.213,8.213,8.213
EURZAR,20050523,173400,8.213,8.213,8.213,8.213
EURZAR,20050523,173500,8.213,8.213,8.213,8.213
EURZAR,20050523,173600,8.213,8.213,8.213,8.213
EURZAR,20050523,173700,8.213,8.214,8.213,8.214
EURZAR,20050523,173800,8.214,8.214,8.214,8.214
EURZAR,20050523,173900,8.214,8.214,8.214,8.214
EURZAR,20050523,174000,8.214,8.214,8.214,8.214
EURZAR,20050523,174100,8.214,8.214,8.214,8.214
EURZAR,20050523,174200,8.214,8.214,8.212,8.212
EURZAR,20050523,174300,8.211,8.211,8.211,8.211
EURZAR,20050523,174400,8.210,8.210,8.210,8.210
EURZAR,20050523,174500,8.210,8.210,8.210,8.210
EURZAR,20050523,174600,8.210,8.210,8.210,8.210
EURZAR,20050523,174700,8.209,8.209,8.208,8.208
EURZAR,20050523,174800,8.208,8.210,8.208,8.210
EURZAR,20050523,174900,8.210,8.210,8.210,8.210
EURZAR,20050523,175000,8.211,8.211,8.210,8.210
EURZAR,20050523,175100,8.208,8.208,8.208,8.208
EURZAR,20050523,175200,8.208,8.208,8.208,8.208
EURZAR,20050523,175300,8.208,8.208,8.207,8.207
EURZAR,20050523,175400,8.207,8.207,8.207,8.207
EURZAR,20050523,175500,8.207,8.207,8.205,8.205
EURZAR,20050523,175600,8.205,8.205,8.203,8.203
EURZAR,20050523,175700,8.203,8.205,8.203,8.205
EURZAR,20050523,175800,8.205,8.206,8.205,8.206
EURZAR,20050523,175900,8.206,8.206,8.206,8.206
EURZAR,20050523,180000,8.206,8.208,8.206,8.208
EURZAR,20050523,180100,8.208,8.208,8.207,8.207
EURZAR,20050523,180200,8.206,8.206,8.205,8.205
EURZAR,20050523,180300,8.205,8.205,8.204,8.204
EURZAR,20050523,180400,8.204,8.204,8.203,8.203
EURZAR,20050523,180500,8.203,8.203,8.201,8.201
EURZAR,20050523,180600,8.200,8.200,8.200,8.200
EURZAR,20050523,180700,8.200,8.203,8.200,8.203
EURZAR,20050523,180800,8.204,8.204,8.203,8.203
EURZAR,20050523,180900,8.203,8.203,8.202,8.202
EURZAR,20050523,181000,8.203,8.203,8.203,8.203
EURZAR,20050523,181100,8.203,8.203,8.201,8.201
EURZAR,20050523,181200,8.203,8.203,8.203,8.203
EURZAR,20050523,181300,8.203,8.203,8.202,8.202
EURZAR,20050523,181400,8.201,8.201,8.201,8.201
EURZAR,20050523,181500,8.201,8.202,8.201,8.202
EURZAR,20050523,181600,8.203,8.204,8.203,8.204
EURZAR,20050523,181700,8.204,8.204,8.204,8.204
EURZAR,20050523,181800,8.201,8.202,8.201,8.201
EURZAR,20050523,181900,8.200,8.200,8.199,8.199
EURZAR,20050523,182000,8.198,8.199,8.198,8.199
EURZAR,20050523,182100,8.199,8.199,8.197,8.197
EURZAR,20050523,182200,8.197,8.199,8.197,8.199
EURZAR,20050523,182300,8.200,8.201,8.200,8.201
EURZAR,20050523,182400,8.202,8.203,8.202,8.203
EURZAR,20050523,182500,8.203,8.203,8.201,8.202
EURZAR,20050523,182600,8.202,8.202,8.201,8.201
EURZAR,20050523,182700,8.201,8.201,8.197,8.197
EURZAR,20050523,182800,8.194,8.194,8.193,8.193
EURZAR,20050523,182900,8.192,8.192,8.192,8.192
EURZAR,20050523,183000,8.193,8.194,8.193,8.193
EURZAR,20050523,183100,8.191,8.191,8.189,8.189
EURZAR,20050523,183200,8.189,8.189,8.188,8.188
EURZAR,20050523,183300,8.188,8.188,8.187,8.187
EURZAR,20050523,183400,8.188,8.192,8.188,8.192
EURZAR,20050523,183500,8.191,8.191,8.190,8.190
EURZAR,20050523,183600,8.190,8.190,8.190,8.190
EURZAR,20050523,183700,8.190,8.190,8.190,8.190
EURZAR,20050523,183800,8.190,8.190,8.190,8.190
EURZAR,20050523,183900,8.190,8.190,8.190,8.190
EURZAR,20050523,184000,8.190,8.192,8.190,8.191
EURZAR,20050523,184100,8.191,8.192,8.190,8.192
EURZAR,20050523,184200,8.192,8.193,8.192,8.193
EURZAR,20050523,184300,8.194,8.194,8.194,8.194
EURZAR,20050523,184400,8.196,8.196,8.196,8.196
EURZAR,20050523,184500,8.196,8.196,8.196,8.196
EURZAR,20050523,184600,8.196,8.196,8.196,8.196
EURZAR,20050523,184700,8.196,8.196,8.196,8.196
EURZAR,20050523,184800,8.196,8.196,8.196,8.196
EURZAR,20050523,184900,8.196,8.196,8.196,8.196
EURZAR,20050523,185000,8.196,8.197,8.196,8.197
EURZAR,20050523,185100,8.197,8.197,8.197,8.197
EURZAR,20050523,185200,8.197,8.201,8.197,8.201
EURZAR,20050523,185300,8.201,8.201,8.201,8.201
EURZAR,20050523,185400,8.201,8.201,8.201,8.201
EURZAR,20050523,185500,8.201,8.201,8.201,8.201
EURZAR,20050523,185600,8.201,8.201,8.201,8.201
EURZAR,20050523,185700,8.201,8.201,8.201,8.201
EURZAR,20050523,185800,8.201,8.201,8.201,8.201
EURZAR,20050523,185900,8.201,8.201,8.201,8.201
EURZAR,20050523,190000,8.201,8.201,8.201,8.201
EURZAR,20050523,190100,8.201,8.201,8.201,8.201
EURZAR,20050523,190200,8.201,8.201,8.201,8.201
EURZAR,20050523,190300,8.201,8.206,8.201,8.206
EURZAR,20050523,190400,8.206,8.207,8.206,8.207
EURZAR,20050523,190500,8.207,8.207,8.207,8.207
EURZAR,20050523,190600,8.208,8.208,8.208,8.208
EURZAR,20050523,190700,8.208,8.208,8.208,8.208
EURZAR,20050523,190800,8.208,8.208,8.208,8.208
EURZAR,20050523,190900,8.208,8.208,8.208,8.208
EURZAR,20050523,191000,8.208,8.208,8.208,8.208
EURZAR,20050523,191100,8.208,8.208,8.208,8.208
EURZAR,20050523,191200,8.208,8.208,8.208,8.208
EURZAR,20050523,191300,8.208,8.208,8.208,8.208
EURZAR,20050523,191400,8.207,8.207,8.205,8.205
EURZAR,20050523,191500,8.205,8.205,8.205,8.205
EURZAR,20050523,191600,8.205,8.205,8.205,8.205
EURZAR,20050523,191700,8.205,8.205,8.205,8.205
EURZAR,20050523,191800,8.205,8.205,8.205,8.205
EURZAR,20050523,191900,8.205,8.205,8.205,8.205
EURZAR,20050523,192000,8.205,8.205,8.205,8.205
EURZAR,20050523,192100,8.205,8.205,8.205,8.205
EURZAR,20050523,192200,8.205,8.206,8.205,8.206
EURZAR,20050523,192300,8.206,8.207,8.206,8.207
EURZAR,20050523,192400,8.207,8.207,8.207,8.207
EURZAR,20050523,192500,8.207,8.207,8.207,8.207
EURZAR,20050523,192600,8.207,8.207,8.207,8.207
EURZAR,20050523,192700,8.207,8.207,8.207,8.207
EURZAR,20050523,192800,8.207,8.207,8.207,8.207
EURZAR,20050523,192900,8.207,8.207,8.207,8.207
EURZAR,20050523,193000,8.208,8.210,8.208,8.210
EURZAR,20050523,193100,8.211,8.211,8.210,8.210
EURZAR,20050523,193200,8.210,8.210,8.210,8.210
EURZAR,20050523,193300,8.209,8.209,8.209,8.209
EURZAR,20050523,193400,8.209,8.211,8.209,8.211
EURZAR,20050523,193500,8.211,8.211,8.211,8.211
EURZAR,20050523,193600,8.211,8.211,8.210,8.210
EURZAR,20050523,193700,8.209,8.209,8.208,8.208
EURZAR,20050523,193800,8.209,8.209,8.209,8.209
EURZAR,20050523,193900,8.209,8.209,8.209,8.209
EURZAR,20050523,194000,8.208,8.208,8.208,8.208
EURZAR,20050523,194100,8.208,8.209,8.208,8.209
EURZAR,20050523,194200,8.209,8.209,8.209,8.209
EURZAR,20050523,194300,8.210,8.211,8.210,8.211
EURZAR,20050523,194400,8.211,8.211,8.211,8.211
EURZAR,20050523,194500,8.210,8.210,8.210,8.210
EURZAR,20050523,194600,8.210,8.211,8.210,8.211
EURZAR,20050523,194700,8.210,8.210,8.210,8.210
EURZAR,20050523,194800,8.210,8.210,8.209,8.209
EURZAR,20050523,194900,8.210,8.212,8.210,8.212
EURZAR,20050523,195000,8.212,8.213,8.212,8.213
EURZAR,20050523,195100,8.214,8.214,8.214,8.214
EURZAR,20050523,195200,8.214,8.215,8.214,8.215
EURZAR,20050523,195300,8.215,8.215,8.214,8.214
EURZAR,20050523,195400,8.214,8.215,8.214,8.215
EURZAR,20050523,195500,8.215,8.215,8.214,8.215
EURZAR,20050523,195600,8.215,8.217,8.215,8.217
EURZAR,20050523,195700,8.216,8.216,8.215,8.215
EURZAR,20050523,195800,8.215,8.215,8.215,8.215
EURZAR,20050523,195900,8.215,8.215,8.215,8.215
EURZAR,20050523,200000,8.215,8.216,8.215,8.216
EURZAR,20050523,200100,8.216,8.216,8.216,8.216
EURZAR,20050523,200200,8.216,8.216,8.216,8.216
EURZAR,20050523,200300,8.216,8.216,8.216,8.216
EURZAR,20050523,200400,8.216,8.216,8.215,8.215
EURZAR,20050523,200500,8.215,8.215,8.213,8.213
EURZAR,20050523,200600,8.213,8.213,8.213,8.213
EURZAR,20050523,200700,8.213,8.213,8.213,8.213
EURZAR,20050523,200800,8.213,8.213,8.213,8.213
EURZAR,20050523,200900,8.213,8.213,8.213,8.213
EURZAR,20050523,201000,8.213,8.215,8.213,8.215
EURZAR,20050523,201100,8.214,8.214,8.211,8.211
EURZAR,20050523,201200,8.209,8.209,8.207,8.207
EURZAR,20050523,201300,8.207,8.207,8.206,8.206
EURZAR,20050523,201400,8.206,8.206,8.206,8.206
EURZAR,20050523,201500,8.206,8.206,8.206,8.206
EURZAR,20050523,201600,8.207,8.207,8.206,8.206
EURZAR,20050523,201700,8.206,8.206,8.206,8.206
EURZAR,20050523,201800,8.206,8.206,8.206,8.206
EURZAR,20050523,201900,8.206,8.206,8.206,8.206
EURZAR,20050523,202000,8.206,8.207,8.206,8.207
EURZAR,20050523,202100,8.207,8.208,8.207,8.208
EURZAR,20050523,202200,8.208,8.208,8.206,8.206
EURZAR,20050523,202300,8.206,8.206,8.204,8.204
EURZAR,20050523,202400,8.204,8.206,8.204,8.206
EURZAR,20050523,202500,8.206,8.206,8.206,8.206
EURZAR,20050523,202600,8.206,8.208,8.206,8.208
EURZAR,20050523,202700,8.207,8.207,8.207,8.207
EURZAR,20050523,202800,8.206,8.207,8.206,8.207
EURZAR,20050523,202900,8.207,8.207,8.207,8.207
EURZAR,20050523,203000,8.207,8.207,8.206,8.206
EURZAR,20050523,203100,8.205,8.205,8.204,8.204
EURZAR,20050523,203200,8.204,8.204,8.204,8.204
EURZAR,20050523,203300,8.205,8.205,8.205,8.205
EURZAR,20050523,203400,8.206,8.207,8.206,8.207
EURZAR,20050523,203500,8.207,8.208,8.207,8.208
EURZAR,20050523,203600,8.208,8.208,8.208,8.208
EURZAR,20050523,203700,8.207,8.208,8.207,8.208
EURZAR,20050523,203800,8.208,8.210,8.208,8.210
EURZAR,20050523,203900,8.210,8.210,8.210,8.210
EURZAR,20050523,204000,8.211,8.214,8.211,8.214
EURZAR,20050523,204100,8.215,8.215,8.215,8.215
EURZAR,20050523,204200,8.217,8.217,8.217,8.217
EURZAR,20050523,204300,8.218,8.219,8.218,8.219
EURZAR,20050523,204400,8.219,8.219,8.219,8.219
EURZAR,20050523,204500,8.219,8.219,8.218,8.218
EURZAR,20050523,204600,8.219,8.220,8.219,8.220
EURZAR,20050523,204700,8.220,8.220,8.220,8.220
EURZAR,20050523,204800,8.220,8.220,8.220,8.220
EURZAR,20050523,204900,8.220,8.220,8.220,8.220
EURZAR,20050523,205000,8.220,8.220,8.220,8.220
EURZAR,20050523,205100,8.220,8.220,8.220,8.220
EURZAR,20050523,205200,8.220,8.220,8.220,8.220
EURZAR,20050523,205300,8.220,8.220,8.220,8.220
EURZAR,20050523,205400,8.221,8.222,8.221,8.222
EURZAR,20050523,205500,8.222,8.222,8.222,8.222
EURZAR,20050523,205600,8.222,8.222,8.221,8.221
EURZAR,20050523,205700,8.221,8.221,8.221,8.221
EURZAR,20050523,205800,8.221,8.221,8.221,8.221
EURZAR,20050523,205900,8.221,8.222,8.221,8.222
EURZAR,20050523,210000,8.222,8.222,8.222,8.222
EURZAR,20050523,210100,8.221,8.221,8.221,8.221
EURZAR,20050523,210200,8.221,8.221,8.221,8.221
EURZAR,20050523,210300,8.221,8.221,8.221,8.221
EURZAR,20050523,210400,8.221,8.221,8.221,8.221
EURZAR,20050523,210500,8.221,8.221,8.221,8.221
EURZAR,20050523,210600,8.221,8.221,8.220,8.220
EURZAR,20050523,210700,8.220,8.220,8.220,8.220
EURZAR,20050523,210800,8.220,8.220,8.220,8.220
EURZAR,20050523,210900,8.220,8.221,8.220,8.221
EURZAR,20050523,211000,8.221,8.221,8.221,8.221
EURZAR,20050523,211100,8.221,8.221,8.221,8.221
EURZAR,20050523,211200,8.221,8.221,8.221,8.221
EURZAR,20050523,211300,8.221,8.221,8.221,8.221
EURZAR,20050523,211400,8.222,8.222,8.222,8.222
EURZAR,20050523,211500,8.222,8.222,8.220,8.220
EURZAR,20050523,211600,8.220,8.220,8.218,8.219
EURZAR,20050523,211700,8.220,8.221,8.220,8.221
EURZAR,20050523,211800,8.221,8.221,8.219,8.219
EURZAR,20050523,211900,8.218,8.218,8.218,8.218
EURZAR,20050523,212000,8.219,8.219,8.219,8.219
EURZAR,20050523,212100,8.219,8.220,8.219,8.220
EURZAR,20050523,212200,8.220,8.220,8.220,8.220
EURZAR,20050523,212300,8.220,8.220,8.220,8.220
EURZAR,20050523,212400,8.221,8.222,8.221,8.222
EURZAR,20050523,212500,8.222,8.222,8.222,8.222
EURZAR,20050523,212600,8.223,8.223,8.223,8.223
EURZAR,20050523,212700,8.223,8.223,8.223,8.223
EURZAR,20050523,212800,8.223,8.223,8.223,8.223
EURZAR,20050523,212900,8.223,8.223,8.223,8.223
EURZAR,20050523,213000,8.223,8.223,8.222,8.222
EURZAR,20050523,213100,8.222,8.223,8.222,8.223
EURZAR,20050523,213200,8.223,8.223,8.223,8.223
EURZAR,20050523,213300,8.223,8.223,8.222,8.222
EURZAR,20050523,213400,8.222,8.223,8.222,8.222
EURZAR,20050523,213500,8.222,8.222,8.222,8.222
EURZAR,20050523,213600,8.222,8.223,8.222,8.223
EURZAR,20050523,213700,8.223,8.223,8.223,8.223
EURZAR,20050523,213800,8.224,8.224,8.224,8.224
EURZAR,20050523,213900,8.224,8.224,8.224,8.224
EURZAR,20050523,214000,8.224,8.224,8.224,8.224
EURZAR,20050523,214100,8.224,8.224,8.224,8.224
EURZAR,20050523,214200,8.224,8.224,8.224,8.224
EURZAR,20050523,214300,8.224,8.224,8.224,8.224
EURZAR,20050523,214400,8.224,8.224,8.224,8.224
EURZAR,20050523,214500,8.224,8.224,8.224,8.224
EURZAR,20050523,214600,8.224,8.224,8.224,8.224
EURZAR,20050523,214700,8.224,8.224,8.224,8.224
EURZAR,20050523,214800,8.224,8.224,8.224,8.224
EURZAR,20050523,214900,8.224,8.224,8.224,8.224
EURZAR,20050523,215000,8.224,8.224,8.224,8.224
EURZAR,20050523,215100,8.224,8.224,8.224,8.224
EURZAR,20050523,215200,8.224,8.226,8.224,8.226
EURZAR,20050523,215300,8.226,8.226,8.226,8.226
EURZAR,20050523,215400,8.226,8.226,8.226,8.226
EURZAR,20050523,215500,8.226,8.226,8.225,8.225
EURZAR,20050523,215600,8.225,8.226,8.225,8.226
EURZAR,20050523,215700,8.226,8.226,8.226,8.226
EURZAR,20050523,215800,8.226,8.227,8.226,8.227
EURZAR,20050523,215900,8.227,8.227,8.227,8.227
EURZAR,20050523,220000,8.227,8.227,8.227,8.227
EURZAR,20050523,220100,8.228,8.228,8.228,8.228
EURZAR,20050523,220200,8.228,8.228,8.228,8.228
EURZAR,20050523,220300,8.228,8.228,8.228,8.228
EURZAR,20050523,220400,8.228,8.228,8.228,8.228
EURZAR,20050523,220500,8.228,8.228,8.228,8.228
EURZAR,20050523,220600,8.228,8.228,8.228,8.228
EURZAR,20050523,220700,8.228,8.228,8.227,8.227
EURZAR,20050523,220800,8.227,8.227,8.224,8.224
EURZAR,20050523,220900,8.224,8.224,8.221,8.221
EURZAR,20050523,221000,8.221,8.221,8.221,8.221
EURZAR,20050523,221100,8.221,8.221,8.221,8.221
EURZAR,20050523,221200,8.221,8.221,8.221,8.221
EURZAR,20050523,221300,8.221,8.221,8.221,8.221
EURZAR,20050523,221400,8.221,8.221,8.221,8.221
EURZAR,20050523,221500,8.221,8.222,8.221,8.222
EURZAR,20050523,221600,8.222,8.223,8.222,8.223
EURZAR,20050523,221700,8.223,8.223,8.223,8.223
EURZAR,20050523,221800,8.223,8.223,8.223,8.223
EURZAR,20050523,221900,8.224,8.224,8.224,8.224
EURZAR,20050523,222000,8.224,8.224,8.224,8.224
EURZAR,20050523,222100,8.224,8.224,8.224,8.224
EURZAR,20050523,222200,8.224,8.224,8.224,8.224
EURZAR,20050523,222300,8.224,8.224,8.224,8.224
EURZAR,20050523,222400,8.224,8.225,8.224,8.225
EURZAR,20050523,222500,8.225,8.225,8.225,8.225
EURZAR,20050523,222600,8.225,8.225,8.225,8.225
EURZAR,20050523,222700,8.224,8.224,8.224,8.224
EURZAR,20050523,222800,8.224,8.224,8.223,8.223
EURZAR,20050523,222900,8.223,8.223,8.223,8.223
EURZAR,20050523,223000,8.223,8.223,8.223,8.223
EURZAR,20050523,223100,8.223,8.224,8.223,8.224
EURZAR,20050523,223200,8.224,8.224,8.224,8.224
EURZAR,20050523,223300,8.224,8.224,8.224,8.224
EURZAR,20050523,223400,8.224,8.224,8.224,8.224
EURZAR,20050523,223500,8.225,8.225,8.225,8.225
EURZAR,20050523,223600,8.225,8.225,8.225,8.225
EURZAR,20050523,223700,8.225,8.225,8.225,8.225
EURZAR,20050523,223800,8.225,8.225,8.225,8.225
EURZAR,20050523,223900,8.225,8.225,8.225,8.225
EURZAR,20050523,224000,8.225,8.225,8.225,8.225
EURZAR,20050523,224100,8.225,8.225,8.225,8.225
EURZAR,20050523,224200,8.225,8.225,8.225,8.225
EURZAR,20050523,224300,8.225,8.225,8.224,8.224
EURZAR,20050523,224400,8.224,8.224,8.224,8.224
EURZAR,20050523,224500,8.223,8.223,8.223,8.223
EURZAR,20050523,224600,8.223,8.223,8.222,8.222
EURZAR,20050523,224700,8.222,8.222,8.222,8.222
EURZAR,20050523,224800,8.222,8.222,8.222,8.222
EURZAR,20050523,224900,8.222,8.222,8.222,8.222
EURZAR,20050523,225000,8.222,8.222,8.221,8.221
EURZAR,20050523,225100,8.221,8.221,8.221,8.221
EURZAR,20050523,225200,8.221,8.221,8.221,8.221
EURZAR,20050523,225300,8.221,8.221,8.221,8.221
EURZAR,20050523,225400,8.219,8.219,8.219,8.219
EURZAR,20050523,225500,8.218,8.218,8.218,8.218
EURZAR,20050523,225600,8.218,8.218,8.218,8.218
EURZAR,20050523,225700,8.218,8.218,8.218,8.218
EURZAR,20050523,225800,8.218,8.218,8.218,8.218
EURZAR,20050523,225900,8.218,8.219,8.218,8.219
EURZAR,20050523,230000,8.218,8.218,8.217,8.217
EURZAR,20050523,230100,8.216,8.216,8.216,8.216
EURZAR,20050523,230200,8.216,8.216,8.216,8.216
EURZAR,20050523,230300,8.216,8.216,8.216,8.216
EURZAR,20050523,230400,8.216,8.218,8.216,8.218
EURZAR,20050523,230500,8.219,8.219,8.218,8.218
EURZAR,20050523,230600,8.217,8.217,8.217,8.217
EURZAR,20050523,230700,8.217,8.217,8.217,8.217
EURZAR,20050523,230800,8.217,8.217,8.217,8.217
EURZAR,20050523,230900,8.217,8.217,8.217,8.217
EURZAR,20050523,231000,8.217,8.217,8.217,8.217
EURZAR,20050523,231100,8.217,8.217,8.216,8.216
EURZAR,20050523,231200,8.216,8.216,8.216,8.216
EURZAR,20050523,231300,8.216,8.216,8.216,8.216
EURZAR,20050523,231400,8.216,8.216,8.216,8.216
EURZAR,20050523,231500,8.216,8.216,8.216,8.216
EURZAR,20050523,231600,8.216,8.216,8.216,8.216
EURZAR,20050523,231700,8.216,8.216,8.216,8.216
EURZAR,20050523,231800,8.216,8.216,8.216,8.216
EURZAR,20050523,231900,8.216,8.217,8.216,8.217
EURZAR,20050523,232000,8.217,8.217,8.213,8.213
EURZAR,20050523,232100,8.213,8.213,8.212,8.213
EURZAR,20050523,232200,8.213,8.213,8.213,8.213
EURZAR,20050523,232300,8.213,8.213,8.212,8.212
EURZAR,20050523,232400,8.212,8.212,8.211,8.211
EURZAR,20050523,232500,8.211,8.212,8.211,8.212
EURZAR,20050523,232600,8.212,8.212,8.212,8.212
EURZAR,20050523,232700,8.212,8.212,8.212,8.212
EURZAR,20050523,232800,8.213,8.213,8.212,8.212
EURZAR,20050523,232900,8.212,8.212,8.212,8.212
EURZAR,20050523,233000,8.211,8.211,8.211,8.211
EURZAR,20050523,233100,8.211,8.211,8.210,8.210
EURZAR,20050523,233200,8.210,8.210,8.210,8.210
EURZAR,20050523,233300,8.210,8.211,8.210,8.211
EURZAR,20050523,233400,8.211,8.211,8.211,8.211
EURZAR,20050523,233500,8.211,8.211,8.210,8.210
EURZAR,20050523,233600,8.210,8.210,8.210,8.210
EURZAR,20050523,233700,8.210,8.210,8.210,8.210
EURZAR,20050523,233800,8.210,8.210,8.209,8.209
EURZAR,20050523,233900,8.209,8.209,8.209,8.209
EURZAR,20050523,234000,8.209,8.209,8.209,8.209
EURZAR,20050523,234100,8.209,8.209,8.208,8.208
EURZAR,20050523,234200,8.209,8.209,8.208,8.208
EURZAR,20050523,234300,8.208,8.208,8.207,8.207
EURZAR,20050523,234400,8.207,8.207,8.207,8.207
EURZAR,20050523,234500,8.208,8.208,8.208,8.208
EURZAR,20050523,234600,8.207,8.207,8.207,8.207
EURZAR,20050523,234700,8.207,8.207,8.206,8.207
EURZAR,20050523,234800,8.207,8.207,8.207,8.207
EURZAR,20050523,234900,8.207,8.207,8.207,8.207
EURZAR,20050523,235000,8.207,8.207,8.207,8.207
EURZAR,20050523,235100,8.207,8.207,8.206,8.206
EURZAR,20050523,235200,8.206,8.206,8.206,8.206
EURZAR,20050523,235300,8.206,8.206,8.206,8.206
EURZAR,20050523,235400,8.206,8.206,8.205,8.205
EURZAR,20050523,235500,8.205,8.205,8.205,8.205
EURZAR,20050523,235600,8.205,8.205,8.205,8.205
EURZAR,20050523,235700,8.204,8.204,8.204,8.204
EURZAR,20050523,235800,8.204,8.204,8.204,8.204
EURZAR,20050523,235900,8.204,8.204,8.204,8.204
EURZAR,20050524,000000,8.204,8.204,8.204,8.204
XAUEUR,20050523,000100,332.3,332.3,332.3,332.3
XAUEUR,20050523,000600,332.3,332.3,332.3,332.3
XAUEUR,20050523,001100,332.3,332.3,332.3,332.3
XAUEUR,20050523,001600,332.2,332.2,332.2,332.2
XAUEUR,20050523,001700,332.3,332.3,332.3,332.3
XAUEUR,20050523,002200,332.3,332.3,332.3,332.3
XAUEUR,20050523,002300,332.2,332.2,332.2,332.2
XAUEUR,20050523,002700,332.3,332.3,332.3,332.3
XAUEUR,20050523,003200,332.3,332.3,332.3,332.3
XAUEUR,20050523,003700,332.3,332.3,332.3,332.3
XAUEUR,20050523,004200,332.3,332.3,332.3,332.3
XAUEUR,20050523,004500,332.2,332.2,332.2,332.2
XAUEUR,20050523,005000,332.2,332.2,332.2,332.2
XAUEUR,20050523,005500,332.2,332.2,332.2,332.2
XAUEUR,20050523,010000,332.2,332.2,332.2,332.2
XAUEUR,20050523,010500,332.2,332.2,332.2,332.2
XAUEUR,20050523,011000,332.2,332.2,332.2,332.2
XAUEUR,20050523,011500,332.2,332.2,332.2,332.2
XAUEUR,20050523,012000,332.2,332.2,332.2,332.2
XAUEUR,20050523,012500,332.2,332.2,332.2,332.2
XAUEUR,20050523,013000,332.2,332.2,332.2,332.2
XAUEUR,20050523,013500,332.2,332.2,332.2,332.2
XAUEUR,20050523,014000,332.2,332.2,332.2,332.2
XAUEUR,20050523,014500,332.2,332.2,332.2,332.2
XAUEUR,20050523,014800,332.3,332.3,332.3,332.3
XAUEUR,20050523,015300,332.3,332.3,332.3,332.3
XAUEUR,20050523,015800,332.3,332.3,332.3,332.3
XAUEUR,20050523,015900,332.2,332.2,332.2,332.2
XAUEUR,20050523,020300,332.1,332.1,332.1,332.1
XAUEUR,20050523,020400,332.0,332.0,332.0,332.0
XAUEUR,20050523,020700,332.1,332.1,332.1,332.1
XAUEUR,20050523,020800,332.0,332.0,332.0,332.0
XAUEUR,20050523,021300,332.0,332.0,332.0,332.0
XAUEUR,20050523,021400,332.2,332.2,332.2,332.2
XAUEUR,20050523,021700,332.1,332.1,332.1,332.1
XAUEUR,20050523,022200,332.1,332.1,332.1,332.1
XAUEUR,20050523,022700,332.1,332.1,332.1,332.1
XAUEUR,20050523,023200,332.1,332.1,332.1,332.1
XAUEUR,20050523,023700,332.1,332.1,332.1,332.1
XAUEUR,20050523,023900,332.0,332.0,332.0,332.0
XAUEUR,20050523,024300,331.8,331.8,331.8,331.8
XAUEUR,20050523,024400,331.9,331.9,331.9,331.9
XAUEUR,20050523,024900,331.9,331.9,331.9,331.9
XAUEUR,20050523,025400,331.9,331.9,331.9,331.9
XAUEUR,20050523,025900,331.9,331.9,331.9,331.9
XAUEUR,20050523,030400,331.9,331.9,331.9,331.9
XAUEUR,20050523,030700,332.1,332.4,332.1,332.4
XAUEUR,20050523,030900,332.3,332.3,332.2,332.2
XAUEUR,20050523,031000,332.1,332.1,331.9,331.9
XAUEUR,20050523,031100,331.8,331.8,331.8,331.8
XAUEUR,20050523,031600,331.8,331.8,331.8,331.8
XAUEUR,20050523,031700,331.7,331.7,331.7,331.7
XAUEUR,20050523,032000,331.8,331.8,331.8,331.8
XAUEUR,20050523,032400,331.9,331.9,331.9,331.9
XAUEUR,20050523,032900,331.8,331.8,331.8,331.8
XAUEUR,20050523,033400,331.8,331.8,331.8,331.8
XAUEUR,20050523,033900,331.8,331.8,331.8,331.8
XAUEUR,20050523,034200,331.7,331.7,331.7,331.7
XAUEUR,20050523,034700,331.7,331.7,331.7,331.7
XAUEUR,20050523,035200,331.7,331.7,331.7,331.7
XAUEUR,20050523,035700,331.7,331.7,331.7,331.7
XAUEUR,20050523,040200,331.7,331.7,331.7,331.7
XAUEUR,20050523,040400,331.8,331.8,331.8,331.8
XAUEUR,20050523,040900,331.8,331.8,331.8,331.8
XAUEUR,20050523,041400,331.8,331.9,331.8,331.9
XAUEUR,20050523,041500,331.8,331.8,331.8,331.8
XAUEUR,20050523,042000,331.8,331.8,331.8,331.8
XAUEUR,20050523,042100,331.9,331.9,331.8,331.8
XAUEUR,20050523,042400,331.9,331.9,331.9,331.9
XAUEUR,20050523,042900,331.9,331.9,331.9,331.9
XAUEUR,20050523,043400,331.9,331.9,331.9,331.9
XAUEUR,20050523,043900,331.9,331.9,331.9,331.9
XAUEUR,20050523,044400,331.9,331.9,331.9,331.9
XAUEUR,20050523,044600,331.8,331.8,331.8,331.8
XAUEUR,20050523,045100,331.8,331.8,331.8,331.8
XAUEUR,20050523,045600,331.8,331.8,331.8,331.8
XAUEUR,20050523,045800,331.9,331.9,331.9,331.9
XAUEUR,20050523,050200,331.8,331.8,331.8,331.8
XAUEUR,20050523,050700,331.8,331.8,331.8,331.8
XAUEUR,20050523,051200,331.8,331.8,331.8,331.8
XAUEUR,20050523,051500,331.7,331.7,331.7,331.7
XAUEUR,20050523,052000,331.7,331.7,331.7,331.7
XAUEUR,20050523,052500,331.7,331.7,331.7,331.7
XAUEUR,20050523,053000,331.7,331.7,331.7,331.7
XAUEUR,20050523,053500,331.7,331.7,331.7,331.7
XAUEUR,20050523,054000,331.7,331.7,331.7,331.7
XAUEUR,20050523,054500,331.7,331.7,331.7,331.7
XAUEUR,20050523,055000,331.7,331.7,331.7,331.7
XAUEUR,20050523,055500,331.7,331.7,331.7,331.7
XAUEUR,20050523,060000,331.7,331.7,331.7,331.7
XAUEUR,20050523,060500,331.7,331.7,331.7,331.7
XAUEUR,20050523,061000,331.7,331.7,331.7,331.7
XAUEUR,20050523,061400,331.6,331.6,331.6,331.6
XAUEUR,20050523,061900,331.6,331.6,331.6,331.6
XAUEUR,20050523,062100,331.7,331.7,331.7,331.7
XAUEUR,20050523,062500,331.8,331.8,331.8,331.8
XAUEUR,20050523,063000,331.8,331.8,331.8,331.8
XAUEUR,20050523,063200,331.9,331.9,331.9,331.9
XAUEUR,20050523,063700,331.9,331.9,331.9,331.9
XAUEUR,20050523,063800,331.8,331.8,331.8,331.8
XAUEUR,20050523,064200,331.9,331.9,331.9,331.9
XAUEUR,20050523,064400,331.8,331.8,331.8,331.8
XAUEUR,20050523,064500,331.7,331.7,331.7,331.7
XAUEUR,20050523,065000,331.7,331.7,331.7,331.7
XAUEUR,20050523,065500,331.7,331.7,331.7,331.7
XAUEUR,20050523,065700,331.8,331.8,331.8,331.8
XAUEUR,20050523,070100,331.7,331.7,331.7,331.7
XAUEUR,20050523,070400,331.8,331.8,331.8,331.8
XAUEUR,20050523,070500,331.7,331.7,331.7,331.7
XAUEUR,20050523,070600,331.6,331.6,331.6,331.6
XAUEUR,20050523,071100,331.6,331.6,331.6,331.6
XAUEUR,20050523,071300,331.7,331.7,331.7,331.7
XAUEUR,20050523,071800,331.7,331.7,331.7,331.7
XAUEUR,20050523,072300,331.7,331.7,331.7,331.7
XAUEUR,20050523,072800,331.7,331.7,331.7,331.7
XAUEUR,20050523,073300,331.7,331.7,331.7,331.7
XAUEUR,20050523,073600,331.8,331.8,331.8,331.8
XAUEUR,20050523,074100,331.8,331.8,331.8,331.8
XAUEUR,20050523,074600,331.8,331.8,331.8,331.8
XAUEUR,20050523,075000,331.9,331.9,331.9,331.9
XAUEUR,20050523,075100,332.0,332.0,332.0,332.0
XAUEUR,20050523,075500,332.1,332.1,332.1,332.1
XAUEUR,20050523,075800,332.0,332.0,332.0,332.0
XAUEUR,20050523,080300,332.0,332.0,332.0,332.0
XAUEUR,20050523,080600,331.9,331.9,331.9,331.9
XAUEUR,20050523,081100,331.9,332.0,331.9,332.0
XAUEUR,20050523,081600,331.9,331.9,331.8,331.8
XAUEUR,20050523,082000,331.6,331.6,331.6,331.6
XAUEUR,20050523,082100,331.7,331.7,331.7,331.7
XAUEUR,20050523,082300,331.8,331.8,331.8,331.8
XAUEUR,20050523,082800,331.8,331.8,331.8,331.8
XAUEUR,20050523,083300,331.8,331.8,331.8,331.8
XAUEUR,20050523,083400,331.9,331.9,331.9,331.9
XAUEUR,20050523,083900,331.9,331.9,331.9,331.9
XAUEUR,20050523,084000,332.0,332.0,332.0,332.0
XAUEUR,20050523,084100,331.9,332.0,331.9,332.0
XAUEUR,20050523,084600,331.8,331.8,331.8,331.8
XAUEUR,20050523,084900,331.9,331.9,331.9,331.9
XAUEUR,20050523,085000,331.8,331.8,331.8,331.8
XAUEUR,20050523,085200,332.0,332.0,332.0,332.0
XAUEUR,20050523,085300,332.3,332.3,332.3,332.3
XAUEUR,20050523,085800,332.3,332.3,332.3,332.3
XAUEUR,20050523,085900,332.4,332.4,332.4,332.4
XAUEUR,20050523,090400,332.3,332.3,332.0,332.0
XAUEUR,20050523,090500,331.8,331.8,331.8,331.8
XAUEUR,20050523,091000,331.8,331.8,331.8,331.8
XAUEUR,20050523,091500,331.8,331.8,331.8,331.8
XAUEUR,20050523,091800,331.7,331.7,331.7,331.7
XAUEUR,20050523,092300,331.7,331.7,331.7,331.7
XAUEUR,20050523,092400,331.5,331.5,331.5,331.5
XAUEUR,20050523,092500,331.6,331.6,331.6,331.6
XAUEUR,20050523,092600,331.7,331.7,331.7,331.7
XAUEUR,20050523,092800,331.6,331.7,331.6,331.7
XAUEUR,20050523,093300,331.7,331.7,331.7,331.7
XAUEUR,20050523,093800,331.7,331.7,331.7,331.7
XAUEUR,20050523,094000,331.5,331.5,331.5,331.5
XAUEUR,20050523,094200,331.4,331.4,331.4,331.4
XAUEUR,20050523,094300,331.5,331.7,331.5,331.7
XAUEUR,20050523,094500,331.8,331.8,331.8,331.8
XAUEUR,20050523,094800,331.7,331.7,331.7,331.7
XAUEUR,20050523,094900,331.6,331.6,331.6,331.6
XAUEUR,20050523,095200,331.8,331.8,331.8,331.8
XAUEUR,20050523,095300,332.0,332.0,332.0,332.0
XAUEUR,20050523,095400,331.9,331.9,331.9,331.9
XAUEUR,20050523,095500,331.8,331.8,331.8,331.8
XAUEUR,20050523,100000,331.8,331.8,331.8,331.8
XAUEUR,20050523,100200,332.0,332.0,332.0,332.0
XAUEUR,20050523,100300,332.2,332.2,332.2,332.2
XAUEUR,20050523,100500,332.0,332.0,332.0,332.0
XAUEUR,20050523,100600,331.9,331.9,331.9,331.9
XAUEUR,20050523,100700,332.0,332.0,332.0,332.0
XAUEUR,20050523,101000,331.9,331.9,331.9,331.9
XAUEUR,20050523,101500,332.0,332.0,332.0,332.0
XAUEUR,20050523,101700,331.9,331.9,331.9,331.9
XAUEUR,20050523,102200,331.8,331.8,331.8,331.8
XAUEUR,20050523,102700,331.8,331.8,331.8,331.8
XAUEUR,20050523,103000,331.9,332.0,331.9,332.0
XAUEUR,20050523,103500,332.0,332.0,332.0,332.0
XAUEUR,20050523,104000,332.0,332.0,332.0,332.0
XAUEUR,20050523,104500,332.0,332.0,332.0,332.0
XAUEUR,20050523,105000,332.0,332.0,332.0,332.0
XAUEUR,20050523,105400,331.8,331.8,331.8,331.8
XAUEUR,20050523,105900,331.8,331.8,331.8,331.8
XAUEUR,20050523,110100,332.0,332.0,332.0,332.0
XAUEUR,20050523,110200,332.2,332.2,332.2,332.2
XAUEUR,20050523,110500,332.3,332.3,332.2,332.2
XAUEUR,20050523,111000,332.2,332.2,332.2,332.2
XAUEUR,20050523,111500,332.2,332.2,332.2,332.2
XAUEUR,20050523,112000,332.2,332.2,332.1,332.1
XAUEUR,20050523,112400,332.2,332.2,332.2,332.2
XAUEUR,20050523,112900,332.2,332.2,332.2,332.2
XAUEUR,20050523,113400,332.2,332.2,332.2,332.2
XAUEUR,20050523,113700,332.3,332.3,332.3,332.3
XAUEUR,20050523,113900,332.2,332.2,332.2,332.2
XAUEUR,20050523,114300,332.3,332.3,332.3,332.3
XAUEUR,20050523,114500,332.2,332.2,332.2,332.2
XAUEUR,20050523,115000,332.2,332.2,332.2,332.2
XAUEUR,20050523,115500,332.2,332.2,332.2,332.2
XAUEUR,20050523,115800,332.1,332.1,332.1,332.1
XAUEUR,20050523,120300,332.0,332.0,332.0,332.0
XAUEUR,20050523,120800,332.0,332.0,332.0,332.0
XAUEUR,20050523,121300,332.0,332.0,332.0,332.0
XAUEUR,20050523,121800,332.0,332.0,332.0,332.0
XAUEUR,20050523,122300,332.0,332.0,332.0,332.0
XAUEUR,20050523,122800,332.0,332.0,332.0,332.0
XAUEUR,20050523,122900,332.5,332.6,332.5,332.6
XAUEUR,20050523,123100,332.5,332.5,332.5,332.5
XAUEUR,20050523,123600,332.5,332.5,332.5,332.5
XAUEUR,20050523,124100,332.5,332.5,332.5,332.5
XAUEUR,20050523,124200,332.4,332.4,332.4,332.4
XAUEUR,20050523,124300,332.5,332.5,332.5,332.5
XAUEUR,20050523,124800,332.3,332.3,332.0,332.0
XAUEUR,20050523,125300,332.0,332.0,332.0,332.0
XAUEUR,20050523,125700,332.1,332.1,332.1,332.1
XAUEUR,20050523,125900,332.2,332.2,332.2,332.2
XAUEUR,20050523,130400,332.2,332.2,332.2,332.2
XAUEUR,20050523,130900,332.2,332.2,332.2,332.2
XAUEUR,20050523,131200,332.1,332.1,332.1,332.1
XAUEUR,20050523,131500,332.2,332.2,332.2,332.2
XAUEUR,20050523,132000,332.2,332.2,332.2,332.2
XAUEUR,20050523,132500,332.2,332.2,332.2,332.2
XAUEUR,20050523,133000,332.2,332.2,332.2,332.2
XAUEUR,20050523,133500,332.2,332.2,332.2,332.2
XAUEUR,20050523,134000,332.2,332.2,332.2,332.2
XAUEUR,20050523,134500,331.9,331.9,331.9,331.9
XAUEUR,20050523,134600,331.8,331.8,331.8,331.8
XAUEUR,20050523,135000,331.7,331.8,331.7,331.8
XAUEUR,20050523,135500,331.8,331.8,331.8,331.8
XAUEUR,20050523,140000,331.8,331.8,331.8,331.8
XAUEUR,20050523,140200,331.7,331.7,331.7,331.7
XAUEUR,20050523,140700,331.7,331.7,331.7,331.7
XAUEUR,20050523,141200,331.7,331.7,331.7,331.7
XAUEUR,20050523,141400,331.8,331.9,331.8,331.9
XAUEUR,20050523,141600,332.2,332.2,332.2,332.2
XAUEUR,20050523,142100,332.1,332.1,332.1,332.1
XAUEUR,20050523,142200,332.0,332.0,332.0,332.0
XAUEUR,20050523,142700,332.0,332.0,332.0,332.0
XAUEUR,20050523,142900,331.9,331.9,331.9,331.9
XAUEUR,20050523,143000,331.8,331.8,331.8,331.8
XAUEUR,20050523,143500,331.8,331.8,331.8,331.8
XAUEUR,20050523,143800,331.7,331.7,331.7,331.7
XAUEUR,20050523,144300,331.7,331.7,331.5,331.5
XAUEUR,20050523,144500,331.6,331.7,331.6,331.7
XAUEUR,20050523,144800,331.6,331.7,331.5,331.7
XAUEUR,20050523,144900,331.8,331.8,331.8,331.8
XAUEUR,20050523,145300,331.7,331.7,331.6,331.6
XAUEUR,20050523,145400,331.7,331.7,331.7,331.7
XAUEUR,20050523,145600,331.8,331.8,331.8,331.8
XAUEUR,20050523,145700,331.7,331.7,331.7,331.7
XAUEUR,20050523,145900,331.6,331.7,331.6,331.7
XAUEUR,20050523,150200,331.8,331.8,331.8,331.8
XAUEUR,20050523,150400,331.7,331.7,331.7,331.7
XAUEUR,20050523,150800,331.8,331.8,331.8,331.8
XAUEUR,20050523,151000,331.9,331.9,331.9,331.9
XAUEUR,20050523,151400,332.0,332.0,332.0,332.0
XAUEUR,20050523,151700,332.1,332.1,332.1,332.1
XAUEUR,20050523,151900,332.2,332.2,332.2,332.2
XAUEUR,20050523,152200,332.1,332.1,332.0,332.0
XAUEUR,20050523,152700,332.0,332.0,332.0,332.0
XAUEUR,20050523,153200,332.0,332.0,332.0,332.0
XAUEUR,20050523,153700,332.0,332.0,332.0,332.0
XAUEUR,20050523,153800,332.1,332.1,332.1,332.1
XAUEUR,20050523,154000,332.2,332.2,332.2,332.2
XAUEUR,20050523,154300,332.1,332.2,332.1,332.2
XAUEUR,20050523,154400,332.0,332.0,332.0,332.0
XAUEUR,20050523,154700,332.1,332.1,332.0,332.0
XAUEUR,20050523,154800,332.1,332.1,332.1,332.1
XAUEUR,20050523,155000,332.0,332.0,332.0,332.0
XAUEUR,20050523,155100,331.9,331.9,331.9,331.9
XAUEUR,20050523,155300,331.8,331.8,331.8,331.8
XAUEUR,20050523,155500,331.9,331.9,331.9,331.9
XAUEUR,20050523,155600,332.0,332.0,332.0,332.0
XAUEUR,20050523,160100,332.0,332.0,332.0,332.0
XAUEUR,20050523,160600,332.0,332.0,331.9,331.9
XAUEUR,20050523,160900,331.8,331.8,331.8,331.8
XAUEUR,20050523,161400,331.8,331.8,331.8,331.8
XAUEUR,20050523,161900,331.8,331.8,331.8,331.8
XAUEUR,20050523,162000,331.7,331.7,331.6,331.6
XAUEUR,20050523,162100,331.5,331.5,331.5,331.5
XAUEUR,20050523,162200,331.6,331.7,331.6,331.7
XAUEUR,20050523,162300,331.6,331.7,331.6,331.7
XAUEUR,20050523,162400,331.6,331.6,331.6,331.6
XAUEUR,20050523,162500,331.5,331.6,331.5,331.6
XAUEUR,20050523,162600,331.7,331.7,331.7,331.7
XAUEUR,20050523,162700,331.8,331.8,331.7,331.7
XAUEUR,20050523,162800,331.6,331.6,331.5,331.5
XAUEUR,20050523,163000,331.6,331.6,331.6,331.6
XAUEUR,20050523,163200,331.7,331.7,331.7,331.7
XAUEUR,20050523,163300,331.6,331.6,331.6,331.6
XAUEUR,20050523,163400,331.5,331.7,331.5,331.7
XAUEUR,20050523,163600,331.8,331.8,331.8,331.8
XAUEUR,20050523,163700,331.7,331.7,331.7,331.7
XAUEUR,20050523,163800,331.8,331.8,331.8,331.8
XAUEUR,20050523,164300,331.8,331.8,331.8,331.8
XAUEUR,20050523,164800,331.8,331.8,331.8,331.8
XAUEUR,20050523,165100,331.7,331.7,331.7,331.7
XAUEUR,20050523,165200,331.6,331.6,331.5,331.5
XAUEUR,20050523,165500,331.7,331.7,331.7,331.7
XAUEUR,20050523,165700,331.5,331.5,331.5,331.5
XAUEUR,20050523,165800,331.6,331.6,331.6,331.6
XAUEUR,20050523,165900,331.5,331.5,331.5,331.5
XAUEUR,20050523,170200,331.6,331.6,331.5,331.5
XAUEUR,20050523,170300,331.6,331.6,331.6,331.6
XAUEUR,20050523,170600,331.7,331.7,331.7,331.7
XAUEUR,20050523,171100,331.7,331.7,331.7,331.7
XAUEUR,20050523,171200,331.8,331.8,331.8,331.8
XAUEUR,20050523,171700,331.8,331.8,331.8,331.8
XAUEUR,20050523,171900,331.9,331.9,331.9,331.9
XAUEUR,20050523,172100,332.0,332.0,332.0,332.0
XAUEUR,20050523,172200,331.9,331.9,331.8,331.8
XAUEUR,20050523,172600,331.9,331.9,331.8,331.8
XAUEUR,20050523,172900,331.6,331.6,331.6,331.6
XAUEUR,20050523,173100,331.4,331.4,331.4,331.4
XAUEUR,20050523,173300,331.5,331.5,331.5,331.5
XAUEUR,20050523,173400,331.7,331.7,331.7,331.7
XAUEUR,20050523,173700,331.8,331.8,331.8,331.8
XAUEUR,20050523,174100,331.7,331.7,331.7,331.7
XAUEUR,20050523,174400,331.8,331.8,331.8,331.8
XAUEUR,20050523,174900,331.8,331.8,331.8,331.8
XAUEUR,20050523,175100,331.9,331.9,331.9,331.9
XAUEUR,20050523,175600,331.9,331.9,331.9,331.9
XAUEUR,20050523,175800,331.8,331.8,331.8,331.8
XAUEUR,20050523,175900,331.9,331.9,331.9,331.9
XAUEUR,20050523,180000,331.8,331.8,331.8,331.8
XAUEUR,20050523,180500,331.8,331.8,331.8,331.8
XAUEUR,20050523,180600,331.7,331.7,331.7,331.7
XAUEUR,20050523,180700,331.8,331.8,331.8,331.8
XAUEUR,20050523,180800,331.7,331.7,331.7,331.7
XAUEUR,20050523,181100,331.8,331.8,331.8,331.8
XAUEUR,20050523,181300,331.7,331.7,331.7,331.7
XAUEUR,20050523,181400,331.6,331.6,331.6,331.6
XAUEUR,20050523,181500,331.5,331.5,331.5,331.5
XAUEUR,20050523,181800,331.6,331.6,331.6,331.6
XAUEUR,20050523,181900,331.7,331.7,331.6,331.6
XAUEUR,20050523,182000,331.5,331.5,331.5,331.5
XAUEUR,20050523,182100,331.6,331.6,331.6,331.6
XAUEUR,20050523,182200,331.7,331.7,331.7,331.7
XAUEUR,20050523,182300,331.6,331.6,331.5,331.5
XAUEUR,20050523,182500,331.6,331.6,331.6,331.6
XAUEUR,20050523,182600,331.7,331.7,331.7,331.7
XAUEUR,20050523,182700,331.8,331.8,331.8,331.8
XAUEUR,20050523,182800,331.7,331.8,331.7,331.8
XAUEUR,20050523,183000,331.7,331.7,331.7,331.7
XAUEUR,20050523,183300,331.8,331.8,331.6,331.6
XAUEUR,20050523,183400,331.5,331.5,331.5,331.5
XAUEUR,20050523,183500,331.6,331.7,331.6,331.7
XAUEUR,20050523,183600,331.8,331.9,331.8,331.9
XAUEUR,20050523,184000,331.8,331.8,331.8,331.8
XAUEUR,20050523,184400,331.6,331.6,331.6,331.6
XAUEUR,20050523,184500,331.7,331.8,331.7,331.8
XAUEUR,20050523,185000,331.6,331.6,331.5,331.5
XAUEUR,20050523,185300,331.7,331.7,331.7,331.7
XAUEUR,20050523,185800,331.7,331.7,331.7,331.7
XAUEUR,20050523,190300,331.7,331.7,331.7,331.7
XAUEUR,20050523,190600,331.5,331.5,331.5,331.5
XAUEUR,20050523,190700,331.6,331.6,331.6,331.6
XAUEUR,20050523,190800,331.7,331.7,331.7,331.7
XAUEUR,20050523,191000,331.5,331.5,331.5,331.5
XAUEUR,20050523,191100,331.3,331.3,331.3,331.3
XAUEUR,20050523,191200,331.2,331.3,331.2,331.3
XAUEUR,20050523,191600,331.2,331.2,331.2,331.2
XAUEUR,20050523,191700,331.3,331.4,331.3,331.4
XAUEUR,20050523,192100,331.5,331.5,331.5,331.5
XAUEUR,20050523,192200,331.4,331.4,331.3,331.3
XAUEUR,20050523,192300,331.2,331.2,331.2,331.2
XAUEUR,20050523,192400,331.3,331.3,331.3,331.3
XAUEUR,20050523,192900,331.3,331.3,331.2,331.2
XAUEUR,20050523,193000,331.1,331.1,331.0,331.0
XAUEUR,20050523,193500,331.0,331.0,331.0,331.0
XAUEUR,20050523,194000,331.0,331.1,331.0,331.1
XAUEUR,20050523,194100,331.0,331.0,331.0,331.0
XAUEUR,20050523,194600,331.0,331.0,331.0,331.0
XAUEUR,20050523,195100,331.0,331.0,330.9,330.9
XAUEUR,20050523,195200,330.8,330.8,330.8,330.8
XAUEUR,20050523,195700,330.8,330.8,330.8,330.8
XAUEUR,20050523,200200,330.8,330.8,330.8,330.8
XAUEUR,20050523,200700,330.8,330.8,330.8,330.8
XAUEUR,20050523,201200,330.8,330.8,330.8,330.8
XAUEUR,20050523,201700,330.8,330.8,330.7,330.7
XAUEUR,20050523,202000,330.8,330.8,330.8,330.8
XAUEUR,20050523,202500,330.8,330.8,330.8,330.8
XAUEUR,20050523,203000,330.8,330.8,330.8,330.8
XAUEUR,20050523,203500,330.8,330.8,330.8,330.8
XAUEUR,20050523,203800,330.9,330.9,330.9,330.9
XAUEUR,20050523,203900,331.0,331.0,331.0,331.0
XAUEUR,20050523,204400,331.0,331.0,331.0,331.0
XAUEUR,20050523,204900,331.0,331.0,331.0,331.0
XAUEUR,20050523,205400,331.0,331.0,331.0,331.0
XAUEUR,20050523,205900,331.0,331.0,331.0,331.0
XAUEUR,20050523,210400,331.0,331.0,331.0,331.0
XAUEUR,20050523,210900,331.0,331.0,331.0,331.0
XAUEUR,20050523,211400,331.0,331.0,331.0,331.0
XAUEUR,20050523,211600,331.2,331.2,331.2,331.2
XAUEUR,20050523,211700,331.1,331.1,331.1,331.1
XAUEUR,20050523,211900,331.2,331.2,331.2,331.2
XAUEUR,20050523,212100,331.1,331.1,331.1,331.1
XAUEUR,20050523,212300,331.0,331.0,331.0,331.0
XAUEUR,20050523,212500,330.9,330.9,330.9,330.9
XAUEUR,20050523,213000,330.9,331.0,330.9,331.0
XAUEUR,20050523,213300,330.9,331.0,330.9,331.0
XAUEUR,20050523,213800,331.0,331.0,330.9,330.9
XAUEUR,20050523,214300,330.9,330.9,330.9,330.9
XAUEUR,20050523,214800,330.9,330.9,330.9,330.9
XAUEUR,20050523,215000,331.2,331.2,331.2,331.2
XAUEUR,20050523,215300,331.1,331.1,331.1,331.1
XAUEUR,20050523,215400,331.2,331.2,331.2,331.2
XAUEUR,20050523,215900,331.1,331.1,331.1,331.1
XAUEUR,20050523,220400,331.1,331.1,331.1,331.1
XAUEUR,20050523,220900,331.1,331.1,331.1,331.1
XAUEUR,20050523,221400,331.1,331.1,331.1,331.1
XAUEUR,20050523,221800,331.0,331.0,331.0,331.0
XAUEUR,20050523,222300,331.0,331.0,331.0,331.0
XAUEUR,20050523,222600,330.9,331.0,330.9,331.0
XAUEUR,20050523,223100,331.0,331.0,331.0,331.0
XAUEUR,20050523,223500,330.9,330.9,330.9,330.9
XAUEUR,20050523,224000,330.9,330.9,330.9,330.9
XAUEUR,20050523,224200,331.0,331.0,331.0,331.0
XAUEUR,20050523,224700,331.0,331.0,331.0,331.0
XAUEUR,20050523,225200,331.0,331.0,331.0,331.0
XAUEUR,20050523,225300,331.1,331.1,331.1,331.1
XAUEUR,20050523,225800,331.1,331.1,331.1,331.1
XAUEUR,20050523,230000,331.2,331.2,331.2,331.2
XAUEUR,20050523,230500,331.2,331.2,331.2,331.2
XAUEUR,20050523,231000,331.2,331.2,331.2,331.2
XAUEUR,20050523,231500,331.2,331.2,331.2,331.2
XAUEUR,20050523,232000,331.2,331.2,331.2,331.2
XAUEUR,20050523,232500,331.2,331.2,331.2,331.2
XAUEUR,20050523,233000,331.2,331.2,331.2,331.2
XAUEUR,20050523,233100,331.3,331.3,331.3,331.3
XAUEUR,20050523,233600,331.3,331.3,331.3,331.3
XAUEUR,20050523,234100,331.3,331.3,331.3,331.3
XAUEUR,20050523,234300,331.4,331.4,331.4,331.4
XAUEUR,20050523,234800,331.4,331.4,331.4,331.4
XAUEUR,20050523,235300,331.4,331.4,331.4,331.4
XAUEUR,20050523,235500,331.5,331.5,331.5,331.5
XAUEUR,20050524,000000,331.5,331.5,331.5,331.5
XAGEUR,20050523,000200,5.50,5.50,5.50,5.50
XAGEUR,20050523,000700,5.50,5.50,5.50,5.50
XAGEUR,20050523,001200,5.50,5.50,5.50,5.50
XAGEUR,20050523,001700,5.50,5.50,5.50,5.50
XAGEUR,20050523,002200,5.50,5.50,5.50,5.50
XAGEUR,20050523,002700,5.50,5.50,5.50,5.50
XAGEUR,20050523,003200,5.50,5.50,5.50,5.50
XAGEUR,20050523,003700,5.50,5.50,5.50,5.50
XAGEUR,20050523,004200,5.50,5.50,5.50,5.50
XAGEUR,20050523,004700,5.50,5.50,5.50,5.50
XAGEUR,20050523,005200,5.50,5.50,5.50,5.50
XAGEUR,20050523,005700,5.50,5.50,5.50,5.50
XAGEUR,20050523,010200,5.50,5.50,5.50,5.50
XAGEUR,20050523,010500,5.49,5.49,5.49,5.49
XAGEUR,20050523,011000,5.49,5.50,5.49,5.50
XAGEUR,20050523,011500,5.50,5.50,5.50,5.50
XAGEUR,20050523,012000,5.50,5.50,5.50,5.50
XAGEUR,20050523,012500,5.50,5.50,5.50,5.50
XAGEUR,20050523,013000,5.50,5.50,5.50,5.50
XAGEUR,20050523,013500,5.50,5.50,5.50,5.50
XAGEUR,20050523,014000,5.50,5.50,5.50,5.50
XAGEUR,20050523,014500,5.50,5.50,5.50,5.50
XAGEUR,20050523,015000,5.50,5.50,5.50,5.50
XAGEUR,20050523,015500,5.50,5.50,5.50,5.50
XAGEUR,20050523,020000,5.50,5.50,5.50,5.50
XAGEUR,20050523,020500,5.50,5.50,5.50,5.50
XAGEUR,20050523,021000,5.50,5.50,5.50,5.50
XAGEUR,20050523,021500,5.50,5.50,5.50,5.50
XAGEUR,20050523,021900,5.49,5.49,5.49,5.49
XAGEUR,20050523,022100,5.50,5.50,5.50,5.50
XAGEUR,20050523,022600,5.50,5.50,5.50,5.50
XAGEUR,20050523,023100,5.50,5.50,5.50,5.50
XAGEUR,20050523,023600,5.50,5.50,5.50,5.50
XAGEUR,20050523,023800,5.49,5.49,5.49,5.49
XAGEUR,20050523,024100,5.50,5.50,5.49,5.49
XAGEUR,20050523,024600,5.49,5.49,5.49,5.49
XAGEUR,20050523,025100,5.50,5.50,5.50,5.50
XAGEUR,20050523,025600,5.50,5.50,5.50,5.50
XAGEUR,20050523,030100,5.50,5.50,5.50,5.50
XAGEUR,20050523,030300,5.49,5.49,5.49,5.49
XAGEUR,20050523,030500,5.50,5.50,5.50,5.50
XAGEUR,20050523,031000,5.49,5.49,5.49,5.49
XAGEUR,20050523,031300,5.50,5.50,5.50,5.50
XAGEUR,20050523,031700,5.49,5.49,5.49,5.49
XAGEUR,20050523,032000,5.50,5.50,5.50,5.50
XAGEUR,20050523,032200,5.49,5.49,5.49,5.49
XAGEUR,20050523,032700,5.49,5.49,5.49,5.49
XAGEUR,20050523,033000,5.50,5.50,5.50,5.50
XAGEUR,20050523,033500,5.50,5.50,5.50,5.50
XAGEUR,20050523,034000,5.50,5.50,5.50,5.50
XAGEUR,20050523,034500,5.49,5.49,5.49,5.49
XAGEUR,20050523,035000,5.49,5.49,5.49,5.49
XAGEUR,20050523,035400,5.50,5.50,5.50,5.50
XAGEUR,20050523,035900,5.50,5.50,5.50,5.50
XAGEUR,20050523,040400,5.50,5.50,5.50,5.50
XAGEUR,20050523,040900,5.50,5.50,5.50,5.50
XAGEUR,20050523,041400,5.50,5.50,5.50,5.50
XAGEUR,20050523,041900,5.50,5.50,5.50,5.50
XAGEUR,20050523,042400,5.50,5.50,5.50,5.50
XAGEUR,20050523,042900,5.50,5.50,5.50,5.50
XAGEUR,20050523,043400,5.50,5.50,5.50,5.50
XAGEUR,20050523,043900,5.50,5.50,5.50,5.50
XAGEUR,20050523,044400,5.50,5.50,5.50,5.50
XAGEUR,20050523,044900,5.50,5.50,5.50,5.50
XAGEUR,20050523,045400,5.50,5.50,5.50,5.50
XAGEUR,20050523,045900,5.50,5.50,5.50,5.50
XAGEUR,20050523,050400,5.50,5.50,5.50,5.50
XAGEUR,20050523,050900,5.50,5.50,5.50,5.50
XAGEUR,20050523,051400,5.50,5.50,5.50,5.50
XAGEUR,20050523,051800,5.49,5.49,5.49,5.49
XAGEUR,20050523,052300,5.49,5.49,5.49,5.49
XAGEUR,20050523,052800,5.49,5.49,5.49,5.49
XAGEUR,20050523,053300,5.49,5.49,5.49,5.49
XAGEUR,20050523,053600,5.50,5.50,5.50,5.50
XAGEUR,20050523,053800,5.51,5.51,5.51,5.51
XAGEUR,20050523,054300,5.51,5.51,5.51,5.51
XAGEUR,20050523,054800,5.51,5.51,5.51,5.51
XAGEUR,20050523,055300,5.51,5.51,5.51,5.51
XAGEUR,20050523,055800,5.51,5.51,5.51,5.51
XAGEUR,20050523,060300,5.51,5.51,5.51,5.51
XAGEUR,20050523,060800,5.51,5.51,5.51,5.51
XAGEUR,20050523,061300,5.51,5.51,5.51,5.51
XAGEUR,20050523,061800,5.51,5.51,5.51,5.51
XAGEUR,20050523,062300,5.51,5.51,5.51,5.51
XAGEUR,20050523,062800,5.51,5.51,5.51,5.51
XAGEUR,20050523,063000,5.52,5.52,5.52,5.52
XAGEUR,20050523,063500,5.52,5.52,5.52,5.52
XAGEUR,20050523,063900,5.51,5.51,5.51,5.51
XAGEUR,20050523,064400,5.51,5.51,5.51,5.51
XAGEUR,20050523,064900,5.51,5.51,5.51,5.51
XAGEUR,20050523,065400,5.51,5.51,5.51,5.51
XAGEUR,20050523,065900,5.51,5.51,5.51,5.51
XAGEUR,20050523,070400,5.51,5.51,5.51,5.51
XAGEUR,20050523,070900,5.51,5.51,5.51,5.51
XAGEUR,20050523,071400,5.51,5.51,5.51,5.51
XAGEUR,20050523,071500,5.52,5.52,5.52,5.52
XAGEUR,20050523,072000,5.52,5.52,5.52,5.52
XAGEUR,20050523,072500,5.52,5.52,5.52,5.52
XAGEUR,20050523,073000,5.52,5.52,5.52,5.52
XAGEUR,20050523,073500,5.52,5.52,5.52,5.52
XAGEUR,20050523,074000,5.52,5.52,5.52,5.52
XAGEUR,20050523,074500,5.52,5.52,5.52,5.52
XAGEUR,20050523,075000,5.52,5.52,5.52,5.52
XAGEUR,20050523,075500,5.52,5.52,5.52,5.52
XAGEUR,20050523,080000,5.52,5.52,5.52,5.52
XAGEUR,20050523,080500,5.52,5.52,5.52,5.52
XAGEUR,20050523,081000,5.52,5.52,5.52,5.52
XAGEUR,20050523,081500,5.52,5.52,5.52,5.52
XAGEUR,20050523,082000,5.52,5.52,5.52,5.52
XAGEUR,20050523,082500,5.52,5.52,5.52,5.52
XAGEUR,20050523,083000,5.52,5.52,5.52,5.52
XAGEUR,20050523,083500,5.52,5.52,5.52,5.52
XAGEUR,20050523,084000,5.52,5.52,5.52,5.52
XAGEUR,20050523,084300,5.53,5.53,5.53,5.53
XAGEUR,20050523,084800,5.53,5.53,5.53,5.53
XAGEUR,20050523,085000,5.52,5.52,5.51,5.51
XAGEUR,20050523,085500,5.51,5.51,5.51,5.51
XAGEUR,20050523,090000,5.51,5.51,5.51,5.51
XAGEUR,20050523,090500,5.51,5.51,5.51,5.51
XAGEUR,20050523,091000,5.51,5.51,5.51,5.51
XAGEUR,20050523,091500,5.51,5.51,5.51,5.51
XAGEUR,20050523,091800,5.50,5.50,5.50,5.50
XAGEUR,20050523,092300,5.50,5.50,5.50,5.50
XAGEUR,20050523,092800,5.50,5.50,5.50,5.50
XAGEUR,20050523,093300,5.50,5.50,5.50,5.50
XAGEUR,20050523,093800,5.50,5.50,5.50,5.50
XAGEUR,20050523,094300,5.50,5.50,5.50,5.50
XAGEUR,20050523,094800,5.50,5.50,5.50,5.50
XAGEUR,20050523,095300,5.50,5.50,5.50,5.50
XAGEUR,20050523,095400,5.49,5.49,5.49,5.49
XAGEUR,20050523,095500,5.50,5.50,5.50,5.50
XAGEUR,20050523,095900,5.49,5.49,5.49,5.49
XAGEUR,20050523,100000,5.50,5.50,5.50,5.50
XAGEUR,20050523,100100,5.49,5.50,5.49,5.50
XAGEUR,20050523,100600,5.50,5.50,5.50,5.50
XAGEUR,20050523,101100,5.50,5.50,5.50,5.50
XAGEUR,20050523,101600,5.50,5.50,5.50,5.50
XAGEUR,20050523,102100,5.50,5.50,5.50,5.50
XAGEUR,20050523,102600,5.50,5.50,5.50,5.50
XAGEUR,20050523,103100,5.50,5.50,5.50,5.50
XAGEUR,20050523,103500,5.51,5.51,5.51,5.51
XAGEUR,20050523,104000,5.51,5.51,5.51,5.51
XAGEUR,20050523,104500,5.51,5.51,5.51,5.51
XAGEUR,20050523,105000,5.51,5.51,5.51,5.51
XAGEUR,20050523,105500,5.51,5.51,5.51,5.51
XAGEUR,20050523,110000,5.51,5.51,5.51,5.51
XAGEUR,20050523,110500,5.51,5.51,5.51,5.51
XAGEUR,20050523,111000,5.51,5.51,5.51,5.51
XAGEUR,20050523,111500,5.51,5.51,5.51,5.51
XAGEUR,20050523,112000,5.51,5.51,5.51,5.51
XAGEUR,20050523,112500,5.51,5.51,5.51,5.51
XAGEUR,20050523,113000,5.51,5.51,5.51,5.51
XAGEUR,20050523,113500,5.51,5.52,5.51,5.52
XAGEUR,20050523,114000,5.52,5.52,5.52,5.52
XAGEUR,20050523,114500,5.52,5.52,5.52,5.52
XAGEUR,20050523,115000,5.52,5.52,5.52,5.52
XAGEUR,20050523,115100,5.51,5.51,5.51,5.51
XAGEUR,20050523,115600,5.51,5.51,5.51,5.51
XAGEUR,20050523,120100,5.51,5.51,5.51,5.51
XAGEUR,20050523,120600,5.51,5.51,5.51,5.51
XAGEUR,20050523,121100,5.51,5.51,5.51,5.51
XAGEUR,20050523,121600,5.51,5.51,5.51,5.51
XAGEUR,20050523,122000,5.52,5.53,5.52,5.53
XAGEUR,20050523,122100,5.54,5.54,5.54,5.54
XAGEUR,20050523,122600,5.54,5.54,5.54,5.54
XAGEUR,20050523,123100,5.54,5.54,5.54,5.54
XAGEUR,20050523,123600,5.54,5.54,5.54,5.54
XAGEUR,20050523,123900,5.53,5.53,5.53,5.53
XAGEUR,20050523,124400,5.53,5.53,5.53,5.53
XAGEUR,20050523,124900,5.53,5.53,5.53,5.53
XAGEUR,20050523,125400,5.53,5.53,5.53,5.53
XAGEUR,20050523,125900,5.53,5.53,5.53,5.53
XAGEUR,20050523,130300,5.52,5.52,5.52,5.52
XAGEUR,20050523,130600,5.54,5.54,5.54,5.54
XAGEUR,20050523,131100,5.54,5.54,5.54,5.54
XAGEUR,20050523,131600,5.54,5.54,5.54,5.54
XAGEUR,20050523,132100,5.54,5.54,5.54,5.54
XAGEUR,20050523,132400,5.55,5.55,5.55,5.55
XAGEUR,20050523,132900,5.55,5.55,5.55,5.55
XAGEUR,20050523,133400,5.55,5.55,5.55,5.55
XAGEUR,20050523,133900,5.55,5.55,5.55,5.55
XAGEUR,20050523,134400,5.55,5.55,5.55,5.55
XAGEUR,20050523,134700,5.54,5.54,5.54,5.54
XAGEUR,20050523,135200,5.54,5.54,5.54,5.54
XAGEUR,20050523,135500,5.55,5.55,5.55,5.55
XAGEUR,20050523,140000,5.55,5.55,5.55,5.55
XAGEUR,20050523,140500,5.55,5.55,5.55,5.55
XAGEUR,20050523,140600,5.54,5.54,5.54,5.54
XAGEUR,20050523,141100,5.54,5.54,5.54,5.54
XAGEUR,20050523,141200,5.55,5.55,5.55,5.55
XAGEUR,20050523,141700,5.55,5.55,5.55,5.55
XAGEUR,20050523,142200,5.55,5.55,5.55,5.55
XAGEUR,20050523,142600,5.53,5.53,5.53,5.53
XAGEUR,20050523,142800,5.51,5.51,5.51,5.51
XAGEUR,20050523,142900,5.52,5.52,5.52,5.52
XAGEUR,20050523,143400,5.52,5.52,5.52,5.52
XAGEUR,20050523,143900,5.52,5.52,5.52,5.52
XAGEUR,20050523,144000,5.53,5.53,5.53,5.53
XAGEUR,20050523,144500,5.53,5.53,5.53,5.53
XAGEUR,20050523,145000,5.52,5.52,5.52,5.52
XAGEUR,20050523,145500,5.52,5.52,5.52,5.52
XAGEUR,20050523,150000,5.52,5.52,5.52,5.52
XAGEUR,20050523,150500,5.52,5.52,5.52,5.52
XAGEUR,20050523,151000,5.52,5.52,5.52,5.52
XAGEUR,20050523,151500,5.52,5.52,5.52,5.52
XAGEUR,20050523,151800,5.53,5.53,5.53,5.53
XAGEUR,20050523,152200,5.54,5.54,5.54,5.54
XAGEUR,20050523,152400,5.53,5.53,5.53,5.53
XAGEUR,20050523,152900,5.53,5.53,5.53,5.53
XAGEUR,20050523,153100,5.52,5.52,5.52,5.52
XAGEUR,20050523,153600,5.52,5.52,5.52,5.52
XAGEUR,20050523,154100,5.52,5.52,5.52,5.52
XAGEUR,20050523,154300,5.53,5.53,5.53,5.53
XAGEUR,20050523,154800,5.53,5.53,5.52,5.52
XAGEUR,20050523,155300,5.52,5.52,5.52,5.52
XAGEUR,20050523,155500,5.53,5.53,5.53,5.53
XAGEUR,20050523,160000,5.53,5.53,5.52,5.52
XAGEUR,20050523,160500,5.53,5.53,5.53,5.53
XAGEUR,20050523,160900,5.52,5.52,5.52,5.52
XAGEUR,20050523,161400,5.52,5.53,5.52,5.53
XAGEUR,20050523,161600,5.54,5.54,5.54,5.54
XAGEUR,20050523,162000,5.53,5.53,5.53,5.53
XAGEUR,20050523,162500,5.52,5.52,5.52,5.52
XAGEUR,20050523,163000,5.53,5.53,5.53,5.53
XAGEUR,20050523,163500,5.53,5.53,5.53,5.53
XAGEUR,20050523,163800,5.52,5.52,5.52,5.52
XAGEUR,20050523,164200,5.53,5.53,5.53,5.53
XAGEUR,20050523,164700,5.53,5.53,5.53,5.53
XAGEUR,20050523,165200,5.53,5.53,5.52,5.52
XAGEUR,20050523,165500,5.53,5.53,5.53,5.53
XAGEUR,20050523,170000,5.52,5.53,5.52,5.53
XAGEUR,20050523,170500,5.53,5.53,5.53,5.53
XAGEUR,20050523,170900,5.52,5.52,5.52,5.52
XAGEUR,20050523,171400,5.52,5.52,5.52,5.52
XAGEUR,20050523,171900,5.52,5.52,5.52,5.52
XAGEUR,20050523,172400,5.52,5.52,5.52,5.52
XAGEUR,20050523,172900,5.52,5.52,5.52,5.52
XAGEUR,20050523,173400,5.52,5.52,5.52,5.52
XAGEUR,20050523,173900,5.52,5.52,5.52,5.52
XAGEUR,20050523,174400,5.52,5.52,5.52,5.52
XAGEUR,20050523,174900,5.52,5.52,5.52,5.52
XAGEUR,20050523,175200,5.53,5.53,5.53,5.53
XAGEUR,20050523,175700,5.53,5.53,5.53,5.53
XAGEUR,20050523,180200,5.53,5.53,5.53,5.53
XAGEUR,20050523,180400,5.52,5.52,5.52,5.52
XAGEUR,20050523,180900,5.52,5.52,5.52,5.52
XAGEUR,20050523,181200,5.53,5.53,5.53,5.53
XAGEUR,20050523,181300,5.54,5.54,5.53,5.53
XAGEUR,20050523,181800,5.53,5.53,5.53,5.53
XAGEUR,20050523,181900,5.54,5.54,5.54,5.54
XAGEUR,20050523,182100,5.53,5.53,5.53,5.53
XAGEUR,20050523,182600,5.53,5.53,5.53,5.53
XAGEUR,20050523,183100,5.53,5.53,5.53,5.53
XAGEUR,20050523,183600,5.53,5.53,5.53,5.53
XAGEUR,20050523,184100,5.53,5.53,5.53,5.53
XAGEUR,20050523,184600,5.53,5.53,5.53,5.53
XAGEUR,20050523,185100,5.53,5.53,5.53,5.53
XAGEUR,20050523,185600,5.53,5.53,5.53,5.53
XAGEUR,20050523,190100,5.53,5.53,5.53,5.53
XAGEUR,20050523,190600,5.52,5.52,5.52,5.52
XAGEUR,20050523,190700,5.53,5.53,5.53,5.53
XAGEUR,20050523,190800,5.52,5.52,5.52,5.52
XAGEUR,20050523,191300,5.52,5.52,5.52,5.52
XAGEUR,20050523,191400,5.53,5.53,5.53,5.53
XAGEUR,20050523,191900,5.52,5.52,5.52,5.52
XAGEUR,20050523,192000,5.51,5.51,5.51,5.51
XAGEUR,20050523,192200,5.50,5.50,5.50,5.50
XAGEUR,20050523,192700,5.50,5.50,5.50,5.50
XAGEUR,20050523,193200,5.50,5.50,5.50,5.50
XAGEUR,20050523,193700,5.50,5.50,5.50,5.50
XAGEUR,20050523,194200,5.50,5.50,5.50,5.50
XAGEUR,20050523,194700,5.50,5.50,5.50,5.50
XAGEUR,20050523,195200,5.49,5.49,5.49,5.49
XAGEUR,20050523,195700,5.49,5.49,5.49,5.49
XAGEUR,20050523,200200,5.49,5.49,5.49,5.49
XAGEUR,20050523,200700,5.49,5.49,5.49,5.49
XAGEUR,20050523,201200,5.49,5.49,5.49,5.49
XAGEUR,20050523,201700,5.49,5.49,5.49,5.49
XAGEUR,20050523,202200,5.49,5.49,5.49,5.49
XAGEUR,20050523,202700,5.49,5.49,5.49,5.49
XAGEUR,20050523,203200,5.49,5.49,5.49,5.49
XAGEUR,20050523,203700,5.49,5.49,5.49,5.49
XAGEUR,20050523,203900,5.50,5.50,5.50,5.50
XAGEUR,20050523,204400,5.50,5.50,5.50,5.50
XAGEUR,20050523,204900,5.50,5.50,5.50,5.50
XAGEUR,20050523,205400,5.50,5.50,5.50,5.50
XAGEUR,20050523,205500,5.49,5.49,5.49,5.49
XAGEUR,20050523,205600,5.50,5.50,5.50,5.50
XAGEUR,20050523,205900,5.49,5.49,5.49,5.49
XAGEUR,20050523,210000,5.50,5.50,5.50,5.50
XAGEUR,20050523,210500,5.50,5.50,5.50,5.50
XAGEUR,20050523,211000,5.50,5.50,5.50,5.50
XAGEUR,20050523,211400,5.49,5.49,5.49,5.49
XAGEUR,20050523,211900,5.49,5.49,5.49,5.49
XAGEUR,20050523,212400,5.49,5.49,5.49,5.49
XAGEUR,20050523,212900,5.49,5.49,5.49,5.49
XAGEUR,20050523,213400,5.49,5.49,5.49,5.49
XAGEUR,20050523,213900,5.49,5.49,5.49,5.49
XAGEUR,20050523,214400,5.49,5.49,5.49,5.49
XAGEUR,20050523,214900,5.49,5.49,5.49,5.49
XAGEUR,20050523,215400,5.49,5.49,5.49,5.49
XAGEUR,20050523,215900,5.49,5.49,5.49,5.49
XAGEUR,20050523,220400,5.49,5.49,5.49,5.49
XAGEUR,20050523,220900,5.49,5.49,5.49,5.49
XAGEUR,20050523,221400,5.49,5.49,5.49,5.49
XAGEUR,20050523,221900,5.49,5.49,5.49,5.49
XAGEUR,20050523,222400,5.49,5.50,5.49,5.50
XAGEUR,20050523,222900,5.50,5.50,5.50,5.50
XAGEUR,20050523,223400,5.50,5.50,5.50,5.50
XAGEUR,20050523,223900,5.50,5.50,5.50,5.50
XAGEUR,20050523,224400,5.50,5.50,5.50,5.50
XAGEUR,20050523,224900,5.50,5.50,5.50,5.50
XAGEUR,20050523,225400,5.50,5.50,5.50,5.50
XAGEUR,20050523,225900,5.50,5.50,5.50,5.50
XAGEUR,20050523,230400,5.50,5.50,5.50,5.50
XAGEUR,20050523,230900,5.50,5.50,5.50,5.50
XAGEUR,20050523,231400,5.50,5.50,5.50,5.50
XAGEUR,20050523,231900,5.50,5.50,5.50,5.50
XAGEUR,20050523,232400,5.50,5.50,5.50,5.50
XAGEUR,20050523,232900,5.50,5.50,5.50,5.50
XAGEUR,20050523,233400,5.50,5.50,5.50,5.50
XAGEUR,20050523,233500,5.51,5.51,5.51,5.51
XAGEUR,20050523,233700,5.50,5.50,5.50,5.50
XAGEUR,20050523,233800,5.51,5.51,5.51,5.51
XAGEUR,20050523,234300,5.51,5.51,5.51,5.51
XAGEUR,20050523,234800,5.51,5.51,5.51,5.51
XAGEUR,20050523,235300,5.51,5.51,5.51,5.51
XAGEUR,20050523,235800,5.51,5.51,5.51,5.51
GBPCAD,20050523,000100,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050523,000200,2.3101,2.3102,2.3101,2.3102
GBPCAD,20050523,000300,2.3102,2.3104,2.3102,2.3104
GBPCAD,20050523,000400,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050523,000500,2.3105,2.3106,2.3105,2.3106
GBPCAD,20050523,000600,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050523,000700,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050523,000800,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050523,000900,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050523,001000,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050523,001100,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050523,001200,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050523,001300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050523,001400,2.3109,2.3109,2.3106,2.3106
GBPCAD,20050523,001500,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050523,001600,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050523,001700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050523,001800,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050523,001900,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050523,002000,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050523,002100,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050523,002200,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050523,002300,2.3104,2.3107,2.3104,2.3107
GBPCAD,20050523,002400,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050523,002500,2.3105,2.3106,2.3104,2.3104
GBPCAD,20050523,002600,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050523,002700,2.3107,2.3110,2.3107,2.3110
GBPCAD,20050523,002800,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050523,002900,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050523,003000,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050523,003100,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050523,003200,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050523,003300,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050523,003400,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050523,003500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050523,003600,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050523,003700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050523,003800,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050523,003900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050523,004000,2.3107,2.3110,2.3107,2.3110
GBPCAD,20050523,004100,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050523,004200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050523,004300,2.3111,2.3112,2.3111,2.3111
GBPCAD,20050523,004400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050523,004500,2.3112,2.3113,2.3112,2.3112
GBPCAD,20050523,004600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050523,004700,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050523,004800,2.3112,2.3113,2.3112,2.3113
GBPCAD,20050523,004900,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050523,005000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050523,005100,2.3115,2.3115,2.3111,2.3111
GBPCAD,20050523,005200,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050523,005300,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050523,005400,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050523,005500,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050523,005600,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050523,005700,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050523,005800,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050523,005900,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050523,010000,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050523,010100,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050523,010200,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050523,010300,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050523,010400,2.3112,2.3113,2.3112,2.3113
GBPCAD,20050523,010500,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050523,010600,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050523,010700,2.3114,2.3114,2.3111,2.3111
GBPCAD,20050523,010800,2.3111,2.3112,2.3111,2.3111
GBPCAD,20050523,010900,2.3111,2.3111,2.3111,2.3111
GBPCAD,20050523,011000,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050523,011100,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050523,011200,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050523,011300,2.3109,2.3109,2.3107,2.3107
GBPCAD,20050523,011400,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050523,011500,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050523,011600,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050523,011700,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050523,011800,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050523,011900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050523,012000,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050523,012100,2.3105,2.3106,2.3105,2.3106
GBPCAD,20050523,012200,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050523,012300,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050523,012400,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050523,012500,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050523,012600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050523,012700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050523,012800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050523,012900,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050523,013000,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050523,013100,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050523,013200,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050523,013300,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050523,013400,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050523,013500,2.3103,2.3103,2.3102,2.3102
GBPCAD,20050523,013600,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050523,013700,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050523,013800,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050523,013900,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050523,014000,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050523,014100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050523,014200,2.3105,2.3105,2.3101,2.3101
GBPCAD,20050523,014300,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050523,014400,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050523,014500,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050523,014600,2.3097,2.3101,2.3097,2.3101
GBPCAD,20050523,014700,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050523,014800,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050523,014900,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050523,015000,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050523,015100,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050523,015200,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050523,015300,2.3099,2.3099,2.3096,2.3096
GBPCAD,20050523,015400,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050523,015500,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050523,015600,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050523,015700,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050523,015800,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050523,015900,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050523,020000,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050523,020100,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050523,020200,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050523,020300,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050523,020400,2.3103,2.3103,2.3100,2.3100
GBPCAD,20050523,020500,2.3099,2.3099,2.3097,2.3098
GBPCAD,20050523,020600,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050523,020700,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050523,020800,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050523,020900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050523,021000,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050523,021100,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050523,021200,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050523,021300,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050523,021400,2.3098,2.3098,2.3094,2.3094
GBPCAD,20050523,021500,2.3094,2.3094,2.3093,2.3094
GBPCAD,20050523,021600,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050523,021700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050523,021800,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050523,021900,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050523,022000,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050523,022100,2.3091,2.3092,2.3091,2.3092
GBPCAD,20050523,022200,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050523,022300,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050523,022400,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050523,022500,2.3091,2.3091,2.3086,2.3086
GBPCAD,20050523,022600,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050523,022700,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050523,022800,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050523,022900,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050523,023000,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050523,023100,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050523,023200,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050523,023300,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050523,023400,2.3088,2.3090,2.3088,2.3090
GBPCAD,20050523,023500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050523,023600,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050523,023700,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050523,023800,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050523,023900,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050523,024000,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050523,024100,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050523,024200,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050523,024300,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050523,024400,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050523,024500,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050523,024600,2.3095,2.3096,2.3094,2.3094
GBPCAD,20050523,024700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050523,024800,2.3094,2.3094,2.3093,2.3094
GBPCAD,20050523,024900,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050523,025000,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050523,025100,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050523,025200,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050523,025300,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050523,025400,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050523,025500,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050523,025600,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050523,025700,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050523,025800,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050523,025900,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050523,030000,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050523,030100,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050523,030200,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050523,030300,2.3100,2.3102,2.3100,2.3102
GBPCAD,20050523,030400,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050523,030500,2.3106,2.3109,2.3106,2.3109
GBPCAD,20050523,030600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050523,030700,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050523,030800,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050523,030900,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050523,031000,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050523,031100,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050523,031200,2.3108,2.3108,2.3107,2.3108
GBPCAD,20050523,031300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050523,031400,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050523,031500,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050523,031600,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050523,031700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050523,031800,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050523,031900,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050523,032000,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050523,032100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050523,032200,2.3103,2.3106,2.3103,2.3106
GBPCAD,20050523,032300,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050523,032400,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050523,032500,2.3105,2.3106,2.3105,2.3106
GBPCAD,20050523,032600,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050523,032700,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050523,032800,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050523,032900,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050523,033000,2.3101,2.3104,2.3101,2.3103
GBPCAD,20050523,033100,2.3103,2.3106,2.3103,2.3106
GBPCAD,20050523,033200,2.3106,2.3106,2.3104,2.3104
GBPCAD,20050523,033300,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050523,033400,2.3101,2.3101,2.3097,2.3097
GBPCAD,20050523,033500,2.3096,2.3096,2.3094,2.3095
GBPCAD,20050523,033600,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050523,033700,2.3096,2.3096,2.3095,2.3095
GBPCAD,20050523,033800,2.3094,2.3094,2.3086,2.3086
GBPCAD,20050523,033900,2.3084,2.3084,2.3081,2.3082
GBPCAD,20050523,034000,2.3083,2.3085,2.3083,2.3085
GBPCAD,20050523,034100,2.3085,2.3085,2.3084,2.3085
GBPCAD,20050523,034200,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050523,034300,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050523,034400,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050523,034500,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050523,034600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,034700,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050523,034800,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050523,034900,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050523,035000,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050523,035100,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050523,035200,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050523,035300,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050523,035400,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050523,035500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,035600,2.3080,2.3080,2.3077,2.3077
GBPCAD,20050523,035700,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050523,035800,2.3076,2.3077,2.3075,2.3075
GBPCAD,20050523,035900,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050523,040000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050523,040100,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050523,040200,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050523,040300,2.3074,2.3078,2.3074,2.3077
GBPCAD,20050523,040400,2.3076,2.3076,2.3073,2.3073
GBPCAD,20050523,040500,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050523,040600,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050523,040700,2.3071,2.3072,2.3071,2.3072
GBPCAD,20050523,040800,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050523,040900,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050523,041000,2.3075,2.3075,2.3071,2.3071
GBPCAD,20050523,041100,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050523,041200,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050523,041300,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050523,041400,2.3069,2.3073,2.3069,2.3073
GBPCAD,20050523,041500,2.3074,2.3075,2.3072,2.3072
GBPCAD,20050523,041600,2.3071,2.3072,2.3070,2.3072
GBPCAD,20050523,041700,2.3072,2.3074,2.3072,2.3074
GBPCAD,20050523,041800,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050523,041900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,042000,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050523,042100,2.3072,2.3072,2.3071,2.3072
GBPCAD,20050523,042200,2.3072,2.3073,2.3072,2.3072
GBPCAD,20050523,042300,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050523,042400,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050523,042500,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050523,042600,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050523,042700,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050523,042800,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050523,042900,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050523,043000,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,043100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,043200,2.3074,2.3074,2.3071,2.3071
GBPCAD,20050523,043300,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050523,043400,2.3072,2.3072,2.3071,2.3072
GBPCAD,20050523,043500,2.3072,2.3073,2.3071,2.3071
GBPCAD,20050523,043600,2.3071,2.3072,2.3071,2.3072
GBPCAD,20050523,043700,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,043800,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050523,043900,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050523,044000,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,044100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,044200,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,044300,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,044400,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,044500,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,044600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,044700,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050523,044800,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050523,044900,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050523,045000,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050523,045100,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050523,045200,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050523,045300,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050523,045400,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050523,045500,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050523,045600,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050523,045700,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050523,045800,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050523,045900,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050523,050000,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050523,050100,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050523,050200,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050523,050300,2.3079,2.3080,2.3079,2.3079
GBPCAD,20050523,050400,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050523,050500,2.3078,2.3080,2.3078,2.3080
GBPCAD,20050523,050600,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,050700,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050523,050800,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050523,050900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,051000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,051100,2.3080,2.3080,2.3078,2.3078
GBPCAD,20050523,051200,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050523,051300,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050523,051400,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050523,051500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,051600,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050523,051700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,051800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,051900,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,052000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,052100,2.3082,2.3082,2.3078,2.3078
GBPCAD,20050523,052200,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050523,052300,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050523,052400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,052500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,052600,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050523,052700,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050523,052800,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050523,052900,2.3078,2.3080,2.3078,2.3080
GBPCAD,20050523,053000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,053100,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,053200,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050523,053300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,053400,2.3080,2.3080,2.3075,2.3075
GBPCAD,20050523,053500,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050523,053600,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050523,053700,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050523,053800,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050523,053900,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050523,054000,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050523,054100,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050523,054200,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050523,054300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,054400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,054500,2.3083,2.3086,2.3083,2.3086
GBPCAD,20050523,054600,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050523,054700,2.3086,2.3087,2.3086,2.3086
GBPCAD,20050523,054800,2.3085,2.3085,2.3083,2.3083
GBPCAD,20050523,054900,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050523,055000,2.3086,2.3086,2.3083,2.3083
GBPCAD,20050523,055100,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050523,055200,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050523,055300,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050523,055400,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050523,055500,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050523,055600,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050523,055700,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050523,055800,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050523,055900,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050523,060000,2.3087,2.3096,2.3087,2.3096
GBPCAD,20050523,060100,2.3094,2.3094,2.3092,2.3092
GBPCAD,20050523,060200,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050523,060300,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050523,060400,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050523,060500,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050523,060600,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050523,060700,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050523,060800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050523,060900,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050523,061000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050523,061100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050523,061200,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050523,061300,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050523,061400,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050523,061500,2.3093,2.3093,2.3092,2.3092
GBPCAD,20050523,061600,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050523,061700,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050523,061800,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050523,061900,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050523,062000,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050523,062100,2.3088,2.3088,2.3084,2.3086
GBPCAD,20050523,062200,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050523,062300,2.3085,2.3085,2.3081,2.3082
GBPCAD,20050523,062400,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050523,062500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,062600,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,062700,2.3080,2.3081,2.3079,2.3081
GBPCAD,20050523,062800,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050523,062900,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050523,063000,2.3081,2.3081,2.3079,2.3079
GBPCAD,20050523,063100,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050523,063200,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050523,063300,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050523,063400,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050523,063500,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050523,063600,2.3077,2.3079,2.3077,2.3078
GBPCAD,20050523,063700,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050523,063800,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050523,063900,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050523,064000,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050523,064100,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050523,064200,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050523,064300,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050523,064400,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050523,064500,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050523,064600,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050523,064700,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050523,064800,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050523,064900,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050523,065000,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050523,065100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,065200,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,065300,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050523,065400,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050523,065500,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050523,065600,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050523,065700,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050523,065800,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,065900,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050523,070000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050523,070100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050523,070200,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050523,070300,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050523,070400,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050523,070500,2.3075,2.3078,2.3075,2.3078
GBPCAD,20050523,070600,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050523,070700,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050523,070800,2.3081,2.3084,2.3081,2.3082
GBPCAD,20050523,070900,2.3081,2.3082,2.3081,2.3081
GBPCAD,20050523,071000,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050523,071100,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,071200,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,071300,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050523,071400,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050523,071500,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050523,071600,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050523,071700,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050523,071800,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,071900,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050523,072000,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050523,072100,2.3081,2.3081,2.3081,2.3081
GBPCAD,20050523,072200,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050523,072300,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050523,072400,2.3083,2.3083,2.3080,2.3080
GBPCAD,20050523,072500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,072600,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,072700,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,072800,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050523,072900,2.3081,2.3081,2.3081,2.3081
GBPCAD,20050523,073000,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050523,073100,2.3082,2.3083,2.3082,2.3082
GBPCAD,20050523,073200,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050523,073300,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050523,073400,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050523,073500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,073600,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050523,073700,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050523,073800,2.3083,2.3083,2.3080,2.3080
GBPCAD,20050523,073900,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050523,074000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,074100,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,074200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,074300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,074400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,074500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,074600,2.3082,2.3082,2.3081,2.3082
GBPCAD,20050523,074700,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050523,074800,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050523,074900,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050523,075000,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050523,075100,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050523,075200,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050523,075300,2.3075,2.3078,2.3075,2.3078
GBPCAD,20050523,075400,2.3079,2.3083,2.3079,2.3083
GBPCAD,20050523,075500,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050523,075600,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050523,075700,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050523,075800,2.3085,2.3085,2.3083,2.3083
GBPCAD,20050523,075900,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050523,080000,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050523,080100,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050523,080200,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050523,080300,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050523,080400,2.3084,2.3084,2.3083,2.3084
GBPCAD,20050523,080500,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050523,080600,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050523,080700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,080800,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050523,080900,2.3080,2.3080,2.3079,2.3080
GBPCAD,20050523,081000,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050523,081100,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050523,081200,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050523,081300,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050523,081400,2.3077,2.3077,2.3073,2.3073
GBPCAD,20050523,081500,2.3073,2.3082,2.3073,2.3082
GBPCAD,20050523,081600,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050523,081700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,081800,2.3081,2.3082,2.3080,2.3082
GBPCAD,20050523,081900,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,082000,2.3080,2.3080,2.3075,2.3075
GBPCAD,20050523,082100,2.3075,2.3075,2.3074,2.3075
GBPCAD,20050523,082200,2.3075,2.3079,2.3075,2.3079
GBPCAD,20050523,082300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,082400,2.3080,2.3094,2.3080,2.3091
GBPCAD,20050523,082500,2.3093,2.3094,2.3092,2.3092
GBPCAD,20050523,082600,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050523,082700,2.3091,2.3096,2.3091,2.3096
GBPCAD,20050523,082800,2.3097,2.3103,2.3097,2.3101
GBPCAD,20050523,082900,2.3101,2.3102,2.3101,2.3102
GBPCAD,20050523,083000,2.3103,2.3105,2.3103,2.3104
GBPCAD,20050523,083100,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050523,083200,2.3100,2.3100,2.3093,2.3093
GBPCAD,20050523,083300,2.3092,2.3092,2.3085,2.3085
GBPCAD,20050523,083400,2.3086,2.3093,2.3086,2.3093
GBPCAD,20050523,083500,2.3094,2.3098,2.3094,2.3098
GBPCAD,20050523,083600,2.3100,2.3105,2.3100,2.3105
GBPCAD,20050523,083700,2.3106,2.3114,2.3106,2.3113
GBPCAD,20050523,083800,2.3112,2.3112,2.3108,2.3108
GBPCAD,20050523,083900,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050523,084000,2.3107,2.3107,2.3104,2.3104
GBPCAD,20050523,084100,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050523,084200,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050523,084300,2.3100,2.3100,2.3096,2.3096
GBPCAD,20050523,084400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050523,084500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050523,084600,2.3097,2.3098,2.3096,2.3098
GBPCAD,20050523,084700,2.3098,2.3101,2.3098,2.3100
GBPCAD,20050523,084800,2.3099,2.3099,2.3094,2.3094
GBPCAD,20050523,084900,2.3093,2.3093,2.3087,2.3087
GBPCAD,20050523,085000,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050523,085100,2.3085,2.3087,2.3085,2.3087
GBPCAD,20050523,085200,2.3089,2.3090,2.3089,2.3089
GBPCAD,20050523,085300,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050523,085400,2.3090,2.3091,2.3090,2.3090
GBPCAD,20050523,085500,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050523,085600,2.3087,2.3087,2.3084,2.3084
GBPCAD,20050523,085700,2.3085,2.3086,2.3084,2.3084
GBPCAD,20050523,085800,2.3083,2.3084,2.3082,2.3084
GBPCAD,20050523,085900,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050523,090000,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050523,090100,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050523,090200,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050523,090300,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050523,090400,2.3078,2.3082,2.3078,2.3082
GBPCAD,20050523,090500,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050523,090600,2.3083,2.3086,2.3083,2.3085
GBPCAD,20050523,090700,2.3084,2.3084,2.3082,2.3083
GBPCAD,20050523,090800,2.3082,2.3087,2.3082,2.3087
GBPCAD,20050523,090900,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050523,091000,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050523,091100,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050523,091200,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050523,091300,2.3090,2.3092,2.3090,2.3092
GBPCAD,20050523,091400,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050523,091500,2.3094,2.3094,2.3092,2.3092
GBPCAD,20050523,091600,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050523,091700,2.3089,2.3089,2.3086,2.3086
GBPCAD,20050523,091800,2.3084,2.3087,2.3084,2.3087
GBPCAD,20050523,091900,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050523,092000,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050523,092100,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050523,092200,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050523,092300,2.3088,2.3091,2.3088,2.3091
GBPCAD,20050523,092400,2.3093,2.3093,2.3092,2.3093
GBPCAD,20050523,092500,2.3093,2.3098,2.3093,2.3098
GBPCAD,20050523,092600,2.3098,2.3098,2.3097,2.3098
GBPCAD,20050523,092700,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050523,092800,2.3098,2.3098,2.3095,2.3095
GBPCAD,20050523,092900,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050523,093000,2.3096,2.3096,2.3095,2.3095
GBPCAD,20050523,093100,2.3095,2.3096,2.3094,2.3094
GBPCAD,20050523,093200,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050523,093300,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050523,093400,2.3090,2.3092,2.3090,2.3092
GBPCAD,20050523,093500,2.3092,2.3094,2.3092,2.3094
GBPCAD,20050523,093600,2.3094,2.3094,2.3090,2.3090
GBPCAD,20050523,093700,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050523,093800,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050523,093900,2.3093,2.3093,2.3089,2.3089
GBPCAD,20050523,094000,2.3090,2.3094,2.3090,2.3094
GBPCAD,20050523,094100,2.3093,2.3093,2.3089,2.3089
GBPCAD,20050523,094200,2.3090,2.3096,2.3090,2.3096
GBPCAD,20050523,094300,2.3096,2.3098,2.3096,2.3097
GBPCAD,20050523,094400,2.3094,2.3094,2.3089,2.3089
GBPCAD,20050523,094500,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050523,094600,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050523,094700,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050523,094800,2.3086,2.3090,2.3086,2.3090
GBPCAD,20050523,094900,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050523,095000,2.3087,2.3088,2.3084,2.3084
GBPCAD,20050523,095100,2.3083,2.3083,2.3080,2.3080
GBPCAD,20050523,095200,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050523,095300,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050523,095400,2.3076,2.3078,2.3076,2.3078
GBPCAD,20050523,095500,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050523,095600,2.3077,2.3080,2.3077,2.3080
GBPCAD,20050523,095700,2.3081,2.3084,2.3081,2.3084
GBPCAD,20050523,095800,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050523,095900,2.3084,2.3087,2.3084,2.3087
GBPCAD,20050523,100000,2.3087,2.3091,2.3087,2.3090
GBPCAD,20050523,100100,2.3090,2.3090,2.3086,2.3086
GBPCAD,20050523,100200,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050523,100300,2.3083,2.3085,2.3083,2.3083
GBPCAD,20050523,100400,2.3082,2.3085,2.3082,2.3085
GBPCAD,20050523,100500,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050523,100600,2.3089,2.3089,2.3086,2.3086
GBPCAD,20050523,100700,2.3084,2.3084,2.3081,2.3084
GBPCAD,20050523,100800,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050523,100900,2.3086,2.3086,2.3084,2.3085
GBPCAD,20050523,101000,2.3085,2.3085,2.3082,2.3082
GBPCAD,20050523,101100,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050523,101200,2.3081,2.3086,2.3081,2.3086
GBPCAD,20050523,101300,2.3085,2.3085,2.3083,2.3083
GBPCAD,20050523,101400,2.3085,2.3088,2.3084,2.3084
GBPCAD,20050523,101500,2.3082,2.3084,2.3082,2.3084
GBPCAD,20050523,101600,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050523,101700,2.3081,2.3084,2.3081,2.3084
GBPCAD,20050523,101800,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050523,101900,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050523,102000,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050523,102100,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050523,102200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,102300,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050523,102400,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050523,102500,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050523,102600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,102700,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050523,102800,2.3080,2.3080,2.3078,2.3078
GBPCAD,20050523,102900,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050523,103000,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050523,103100,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050523,103200,2.3080,2.3083,2.3080,2.3082
GBPCAD,20050523,103300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050523,103400,2.3081,2.3081,2.3081,2.3081
GBPCAD,20050523,103500,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050523,103600,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050523,103700,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050523,103800,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050523,103900,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050523,104000,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050523,104100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050523,104200,2.3073,2.3075,2.3073,2.3073
GBPCAD,20050523,104300,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050523,104400,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050523,104500,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050523,104600,2.3071,2.3071,2.3071,2.3071
GBPCAD,20050523,104700,2.3072,2.3072,2.3069,2.3070
GBPCAD,20050523,104800,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050523,104900,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050523,105000,2.3069,2.3069,2.3068,2.3069
GBPCAD,20050523,105100,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050523,105200,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050523,105300,2.3066,2.3066,2.3061,2.3061
GBPCAD,20050523,105400,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050523,105500,2.3060,2.3060,2.3060,2.3060
GBPCAD,20050523,105600,2.3060,2.3060,2.3056,2.3056
GBPCAD,20050523,105700,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050523,105800,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050523,105900,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050523,110000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050523,110100,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050523,110200,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050523,110300,2.3056,2.3058,2.3056,2.3056
GBPCAD,20050523,110400,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050523,110500,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050523,110600,2.3055,2.3055,2.3054,2.3055
GBPCAD,20050523,110700,2.3055,2.3056,2.3055,2.3055
GBPCAD,20050523,110800,2.3056,2.3060,2.3056,2.3060
GBPCAD,20050523,110900,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050523,111000,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050523,111100,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050523,111200,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050523,111300,2.3059,2.3061,2.3059,2.3060
GBPCAD,20050523,111400,2.3060,2.3060,2.3058,2.3058
GBPCAD,20050523,111500,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050523,111600,2.3059,2.3059,2.3058,2.3059
GBPCAD,20050523,111700,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050523,111800,2.3058,2.3059,2.3056,2.3058
GBPCAD,20050523,111900,2.3059,2.3059,2.3056,2.3056
GBPCAD,20050523,112000,2.3058,2.3061,2.3058,2.3059
GBPCAD,20050523,112100,2.3060,2.3061,2.3060,2.3061
GBPCAD,20050523,112200,2.3059,2.3059,2.3056,2.3056
GBPCAD,20050523,112300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050523,112400,2.3056,2.3056,2.3054,2.3054
GBPCAD,20050523,112500,2.3055,2.3059,2.3055,2.3059
GBPCAD,20050523,112600,2.3058,2.3058,2.3055,2.3055
GBPCAD,20050523,112700,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050523,112800,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050523,112900,2.3056,2.3059,2.3056,2.3059
GBPCAD,20050523,113000,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050523,113100,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050523,113200,2.3059,2.3062,2.3059,2.3062
GBPCAD,20050523,113300,2.3062,2.3064,2.3062,2.3064
GBPCAD,20050523,113400,2.3064,2.3064,2.3063,2.3063
GBPCAD,20050523,113500,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050523,113600,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050523,113700,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050523,113800,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050523,113900,2.3062,2.3066,2.3062,2.3066
GBPCAD,20050523,114000,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050523,114100,2.3064,2.3065,2.3064,2.3065
GBPCAD,20050523,114200,2.3063,2.3063,2.3061,2.3061
GBPCAD,20050523,114300,2.3062,2.3064,2.3062,2.3062
GBPCAD,20050523,114400,2.3062,2.3064,2.3062,2.3064
GBPCAD,20050523,114500,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050523,114600,2.3064,2.3065,2.3064,2.3065
GBPCAD,20050523,114700,2.3064,2.3066,2.3063,2.3066
GBPCAD,20050523,114800,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050523,114900,2.3065,2.3065,2.3063,2.3063
GBPCAD,20050523,115000,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050523,115100,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050523,115200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050523,115300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050523,115400,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050523,115500,2.3068,2.3071,2.3068,2.3071
GBPCAD,20050523,115600,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050523,115700,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050523,115800,2.3069,2.3069,2.3061,2.3061
GBPCAD,20050523,115900,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050523,120000,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050523,120100,2.3058,2.3061,2.3058,2.3061
GBPCAD,20050523,120200,2.3063,2.3068,2.3063,2.3068
GBPCAD,20050523,120300,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050523,120400,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050523,120500,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050523,120600,2.3068,2.3068,2.3065,2.3065
GBPCAD,20050523,120700,2.3064,2.3064,2.3064,2.3064
GBPCAD,20050523,120800,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050523,120900,2.3066,2.3066,2.3064,2.3064
GBPCAD,20050523,121000,2.3064,2.3064,2.3064,2.3064
GBPCAD,20050523,121100,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050523,121200,2.3064,2.3064,2.3063,2.3064
GBPCAD,20050523,121300,2.3066,2.3068,2.3066,2.3067
GBPCAD,20050523,121400,2.3067,2.3067,2.3067,2.3067
GBPCAD,20050523,121500,2.3066,2.3066,2.3064,2.3065
GBPCAD,20050523,121600,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050523,121700,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050523,121800,2.3068,2.3068,2.3066,2.3067
GBPCAD,20050523,121900,2.3067,2.3069,2.3067,2.3068
GBPCAD,20050523,122000,2.3068,2.3068,2.3067,2.3068
GBPCAD,20050523,122100,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050523,122200,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050523,122300,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050523,122400,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050523,122500,2.3070,2.3073,2.3070,2.3072
GBPCAD,20050523,122600,2.3071,2.3071,2.3062,2.3062
GBPCAD,20050523,122700,2.3062,2.3063,2.3062,2.3062
GBPCAD,20050523,122800,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050523,122900,2.3059,2.3062,2.3059,2.3062
GBPCAD,20050523,123000,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050523,123100,2.3061,2.3064,2.3061,2.3064
GBPCAD,20050523,123200,2.3065,2.3070,2.3065,2.3070
GBPCAD,20050523,123300,2.3070,2.3070,2.3066,2.3066
GBPCAD,20050523,123400,2.3066,2.3066,2.3065,2.3066
GBPCAD,20050523,123500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050523,123600,2.3065,2.3066,2.3064,2.3066
GBPCAD,20050523,123700,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050523,123800,2.3068,2.3068,2.3067,2.3067
GBPCAD,20050523,123900,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050523,124000,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050523,124100,2.3069,2.3069,2.3068,2.3069
GBPCAD,20050523,124200,2.3070,2.3073,2.3070,2.3072
GBPCAD,20050523,124300,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050523,124400,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050523,124500,2.3070,2.3070,2.3067,2.3067
GBPCAD,20050523,124600,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050523,124700,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050523,124800,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050523,124900,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050523,125000,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050523,125100,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050523,125200,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050523,125300,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050523,125400,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050523,125500,2.3069,2.3071,2.3069,2.3071
GBPCAD,20050523,125600,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050523,125700,2.3068,2.3068,2.3064,2.3064
GBPCAD,20050523,125800,2.3062,2.3062,2.3059,2.3059
GBPCAD,20050523,125900,2.3061,2.3061,2.3060,2.3060
GBPCAD,20050523,130000,2.3059,2.3065,2.3059,2.3065
GBPCAD,20050523,130100,2.3065,2.3068,2.3065,2.3068
GBPCAD,20050523,130200,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050523,130300,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050523,130400,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050523,130500,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050523,130600,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050523,130700,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050523,130800,2.3070,2.3071,2.3070,2.3070
GBPCAD,20050523,130900,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050523,131000,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050523,131100,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050523,131200,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050523,131300,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050523,131400,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050523,131500,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050523,131600,2.3076,2.3078,2.3076,2.3078
GBPCAD,20050523,131700,2.3078,2.3078,2.3077,2.3078
GBPCAD,20050523,131800,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050523,131900,2.3080,2.3091,2.3080,2.3091
GBPCAD,20050523,132000,2.3093,2.3098,2.3093,2.3098
GBPCAD,20050523,132100,2.3098,2.3098,2.3094,2.3094
GBPCAD,20050523,132200,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050523,132300,2.3093,2.3093,2.3087,2.3087
GBPCAD,20050523,132400,2.3087,2.3088,2.3087,2.3087
GBPCAD,20050523,132500,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050523,132600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050523,132700,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050523,132800,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050523,132900,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050523,133000,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050523,133100,2.3091,2.3092,2.3091,2.3092
GBPCAD,20050523,133200,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050523,133300,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050523,133400,2.3091,2.3103,2.3091,2.3103
GBPCAD,20050523,133500,2.3105,2.3107,2.3105,2.3105
GBPCAD,20050523,133600,2.3105,2.3105,2.3104,2.3105
GBPCAD,20050523,133700,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050523,133800,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050523,133900,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050523,134000,2.3102,2.3102,2.3100,2.3100
GBPCAD,20050523,134100,2.3099,2.3101,2.3099,2.3100
GBPCAD,20050523,134200,2.3099,2.3099,2.3094,2.3094
GBPCAD,20050523,134300,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050523,134400,2.3097,2.3097,2.3095,2.3095
GBPCAD,20050523,134500,2.3094,2.3094,2.3087,2.3087
GBPCAD,20050523,134600,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050523,134700,2.3091,2.3094,2.3091,2.3093
GBPCAD,20050523,134800,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050523,134900,2.3096,2.3098,2.3096,2.3098
GBPCAD,20050523,135000,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050523,135100,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050523,135200,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050523,135300,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050523,135400,2.3096,2.3101,2.3096,2.3101
GBPCAD,20050523,135500,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050523,135600,2.3102,2.3105,2.3102,2.3105
GBPCAD,20050523,135700,2.3105,2.3105,2.3102,2.3102
GBPCAD,20050523,135800,2.3101,2.3101,2.3097,2.3098
GBPCAD,20050523,135900,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050523,140000,2.3101,2.3103,2.3101,2.3103
GBPCAD,20050523,140100,2.3104,2.3107,2.3102,2.3102
GBPCAD,20050523,140200,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050523,140300,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050523,140400,2.3096,2.3105,2.3096,2.3105
GBPCAD,20050523,140500,2.3107,2.3107,2.3103,2.3103
GBPCAD,20050523,140600,2.3103,2.3103,2.3102,2.3102
GBPCAD,20050523,140700,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050523,140800,2.3104,2.3106,2.3104,2.3105
GBPCAD,20050523,140900,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050523,141000,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050523,141100,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050523,141200,2.3098,2.3098,2.3095,2.3095
GBPCAD,20050523,141300,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050523,141400,2.3092,2.3092,2.3085,2.3085
GBPCAD,20050523,141500,2.3084,2.3087,2.3084,2.3087
GBPCAD,20050523,141600,2.3089,2.3089,2.3084,2.3084
GBPCAD,20050523,141700,2.3083,2.3087,2.3083,2.3087
GBPCAD,20050523,141800,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050523,141900,2.3085,2.3089,2.3085,2.3089
GBPCAD,20050523,142000,2.3091,2.3091,2.3089,2.3089
GBPCAD,20050523,142100,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050523,142200,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050523,142300,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050523,142400,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050523,142500,2.3081,2.3081,2.3078,2.3078
GBPCAD,20050523,142600,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050523,142700,2.3076,2.3079,2.3076,2.3078
GBPCAD,20050523,142800,2.3077,2.3077,2.3070,2.3070
GBPCAD,20050523,142900,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050523,143000,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050523,143100,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050523,143200,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050523,143300,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050523,143400,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050523,143500,2.3069,2.3072,2.3069,2.3069
GBPCAD,20050523,143600,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050523,143700,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050523,143800,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050523,143900,2.3072,2.3074,2.3072,2.3074
GBPCAD,20050523,144000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050523,144100,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050523,144200,2.3076,2.3079,2.3075,2.3079
GBPCAD,20050523,144300,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050523,144400,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050523,144500,2.3079,2.3080,2.3079,2.3079
GBPCAD,20050523,144600,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050523,144700,2.3077,2.3078,2.3076,2.3078
GBPCAD,20050523,144800,2.3079,2.3080,2.3079,2.3079
GBPCAD,20050523,144900,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050523,145000,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050523,145100,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050523,145200,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050523,145300,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050523,145400,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050523,145500,2.3071,2.3071,2.3069,2.3070
GBPCAD,20050523,145600,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050523,145700,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050523,145800,2.3071,2.3071,2.3070,2.3070
GBPCAD,20050523,145900,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050523,150000,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050523,150100,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050523,150200,2.3069,2.3069,2.3066,2.3066
GBPCAD,20050523,150300,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050523,150400,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050523,150500,2.3067,2.3069,2.3067,2.3068
GBPCAD,20050523,150600,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050523,150700,2.3068,2.3068,2.3065,2.3065
GBPCAD,20050523,150800,2.3065,2.3066,2.3064,2.3066
GBPCAD,20050523,150900,2.3065,2.3065,2.3062,2.3062
GBPCAD,20050523,151000,2.3062,2.3062,2.3059,2.3062
GBPCAD,20050523,151100,2.3061,2.3061,2.3053,2.3053
GBPCAD,20050523,151200,2.3052,2.3058,2.3052,2.3058
GBPCAD,20050523,151300,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050523,151400,2.3054,2.3055,2.3054,2.3054
GBPCAD,20050523,151500,2.3054,2.3054,2.3051,2.3054
GBPCAD,20050523,151600,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050523,151700,2.3052,2.3052,2.3047,2.3047
GBPCAD,20050523,151800,2.3045,2.3045,2.3036,2.3038
GBPCAD,20050523,151900,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050523,152000,2.3039,2.3044,2.3039,2.3043
GBPCAD,20050523,152100,2.3040,2.3040,2.3037,2.3037
GBPCAD,20050523,152200,2.3036,2.3036,2.3028,2.3030
GBPCAD,20050523,152300,2.3031,2.3034,2.3031,2.3033
GBPCAD,20050523,152400,2.3033,2.3038,2.3033,2.3035
GBPCAD,20050523,152500,2.3033,2.3033,2.3026,2.3026
GBPCAD,20050523,152600,2.3026,2.3026,2.3019,2.3019
GBPCAD,20050523,152700,2.3018,2.3018,2.3010,2.3010
GBPCAD,20050523,152800,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050523,152900,2.3009,2.3009,2.3006,2.3006
GBPCAD,20050523,153000,2.3005,2.3005,2.2999,2.3000
GBPCAD,20050523,153100,2.3001,2.3008,2.3001,2.3008
GBPCAD,20050523,153200,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050523,153300,2.3010,2.3013,2.3009,2.3013
GBPCAD,20050523,153400,2.3014,2.3014,2.3010,2.3010
GBPCAD,20050523,153500,2.3009,2.3009,2.3007,2.3008
GBPCAD,20050523,153600,2.3007,2.3009,2.3007,2.3008
GBPCAD,20050523,153700,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050523,153800,2.3009,2.3012,2.3009,2.3012
GBPCAD,20050523,153900,2.3013,2.3014,2.3013,2.3014
GBPCAD,20050523,154000,2.3013,2.3015,2.3013,2.3015
GBPCAD,20050523,154100,2.3016,2.3020,2.3016,2.3020
GBPCAD,20050523,154200,2.3020,2.3020,2.3018,2.3018
GBPCAD,20050523,154300,2.3017,2.3017,2.3016,2.3016
GBPCAD,20050523,154400,2.3015,2.3016,2.3014,2.3016
GBPCAD,20050523,154500,2.3017,2.3024,2.3017,2.3024
GBPCAD,20050523,154600,2.3024,2.3024,2.3023,2.3024
GBPCAD,20050523,154700,2.3023,2.3023,2.3019,2.3020
GBPCAD,20050523,154800,2.3020,2.3023,2.3020,2.3023
GBPCAD,20050523,154900,2.3023,2.3023,2.3023,2.3023
GBPCAD,20050523,155000,2.3021,2.3021,2.3016,2.3016
GBPCAD,20050523,155100,2.3015,2.3017,2.3015,2.3017
GBPCAD,20050523,155200,2.3018,2.3018,2.3017,2.3017
GBPCAD,20050523,155300,2.3017,2.3017,2.3015,2.3015
GBPCAD,20050523,155400,2.3015,2.3016,2.3015,2.3016
GBPCAD,20050523,155500,2.3016,2.3021,2.3016,2.3021
GBPCAD,20050523,155600,2.3022,2.3027,2.3022,2.3027
GBPCAD,20050523,155700,2.3027,2.3029,2.3027,2.3029
GBPCAD,20050523,155800,2.3029,2.3029,2.3025,2.3025
GBPCAD,20050523,155900,2.3024,2.3024,2.3021,2.3021
GBPCAD,20050523,160000,2.3021,2.3021,2.3019,2.3019
GBPCAD,20050523,160100,2.3019,2.3019,2.3016,2.3016
GBPCAD,20050523,160200,2.3015,2.3015,2.3012,2.3012
GBPCAD,20050523,160300,2.3011,2.3011,2.3006,2.3006
GBPCAD,20050523,160400,2.3007,2.3008,2.3007,2.3008
GBPCAD,20050523,160500,2.3007,2.3007,2.3006,2.3006
GBPCAD,20050523,160600,2.3006,2.3007,2.3006,2.3007
GBPCAD,20050523,160700,2.3006,2.3008,2.3006,2.3008
GBPCAD,20050523,160800,2.3009,2.3009,2.3008,2.3009
GBPCAD,20050523,160900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050523,161000,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050523,161100,2.3011,2.3012,2.3011,2.3012
GBPCAD,20050523,161200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050523,161300,2.3012,2.3015,2.3012,2.3015
GBPCAD,20050523,161400,2.3015,2.3015,2.3012,2.3012
GBPCAD,20050523,161500,2.3011,2.3011,2.3011,2.3011
GBPCAD,20050523,161600,2.3011,2.3011,2.3009,2.3010
GBPCAD,20050523,161700,2.3010,2.3012,2.3010,2.3010
GBPCAD,20050523,161800,2.3009,2.3013,2.3009,2.3013
GBPCAD,20050523,161900,2.3014,2.3017,2.3014,2.3017
GBPCAD,20050523,162000,2.3018,2.3019,2.3018,2.3019
GBPCAD,20050523,162100,2.3020,2.3024,2.3020,2.3024
GBPCAD,20050523,162200,2.3024,2.3024,2.3022,2.3024
GBPCAD,20050523,162300,2.3026,2.3026,2.3024,2.3024
GBPCAD,20050523,162400,2.3023,2.3023,2.3021,2.3021
GBPCAD,20050523,162500,2.3020,2.3020,2.3013,2.3013
GBPCAD,20050523,162600,2.3012,2.3012,2.3011,2.3012
GBPCAD,20050523,162700,2.3012,2.3012,2.3006,2.3008
GBPCAD,20050523,162800,2.3012,2.3015,2.3004,2.3004
GBPCAD,20050523,162900,2.3003,2.3003,2.3001,2.3001
GBPCAD,20050523,163000,2.3002,2.3004,2.3000,2.3000
GBPCAD,20050523,163100,2.3000,2.3000,2.2999,2.2999
GBPCAD,20050523,163200,2.2999,2.3003,2.2999,2.3003
GBPCAD,20050523,163300,2.3005,2.3008,2.3005,2.3008
GBPCAD,20050523,163400,2.3008,2.3008,2.3002,2.3002
GBPCAD,20050523,163500,2.3001,2.3001,2.2996,2.3001
GBPCAD,20050523,163600,2.3002,2.3005,2.3002,2.3005
GBPCAD,20050523,163700,2.3006,2.3007,2.3006,2.3006
GBPCAD,20050523,163800,2.3005,2.3005,2.3003,2.3005
GBPCAD,20050523,163900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050523,164000,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050523,164100,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050523,164200,2.3002,2.3005,2.3002,2.3005
GBPCAD,20050523,164300,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050523,164400,2.3005,2.3008,2.3005,2.3008
GBPCAD,20050523,164500,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050523,164600,2.3010,2.3010,2.3009,2.3009
GBPCAD,20050523,164700,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050523,164800,2.3008,2.3010,2.3008,2.3010
GBPCAD,20050523,164900,2.3012,2.3017,2.3012,2.3016
GBPCAD,20050523,165000,2.3015,2.3015,2.3013,2.3015
GBPCAD,20050523,165100,2.3015,2.3018,2.3015,2.3018
GBPCAD,20050523,165200,2.3017,2.3017,2.3012,2.3012
GBPCAD,20050523,165300,2.3011,2.3011,2.3008,2.3008
GBPCAD,20050523,165400,2.3007,2.3007,2.3003,2.3003
GBPCAD,20050523,165500,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050523,165600,2.3000,2.3000,2.2991,2.2991
GBPCAD,20050523,165700,2.2989,2.2989,2.2982,2.2982
GBPCAD,20050523,165800,2.2983,2.2983,2.2981,2.2981
GBPCAD,20050523,165900,2.2980,2.2981,2.2979,2.2981
GBPCAD,20050523,170000,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050523,170100,2.2984,2.2984,2.2980,2.2980
GBPCAD,20050523,170200,2.2981,2.2981,2.2977,2.2977
GBPCAD,20050523,170300,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050523,170400,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050523,170500,2.2979,2.2984,2.2979,2.2984
GBPCAD,20050523,170600,2.2984,2.2985,2.2983,2.2985
GBPCAD,20050523,170700,2.2985,2.2986,2.2984,2.2985
GBPCAD,20050523,170800,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050523,170900,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050523,171000,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050523,171100,2.2978,2.2980,2.2977,2.2980
GBPCAD,20050523,171200,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050523,171300,2.2977,2.2977,2.2975,2.2977
GBPCAD,20050523,171400,2.2978,2.2978,2.2975,2.2975
GBPCAD,20050523,171500,2.2975,2.2978,2.2975,2.2977
GBPCAD,20050523,171600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050523,171700,2.2977,2.2977,2.2977,2.2977
GBPCAD,20050523,171800,2.2977,2.2977,2.2976,2.2977
GBPCAD,20050523,171900,2.2977,2.2979,2.2977,2.2979
GBPCAD,20050523,172000,2.2980,2.2982,2.2980,2.2982
GBPCAD,20050523,172100,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050523,172200,2.2983,2.2986,2.2983,2.2985
GBPCAD,20050523,172300,2.2986,2.2987,2.2986,2.2986
GBPCAD,20050523,172400,2.2986,2.2986,2.2985,2.2985
GBPCAD,20050523,172500,2.2986,2.2987,2.2986,2.2987
GBPCAD,20050523,172600,2.2989,2.2994,2.2989,2.2994
GBPCAD,20050523,172700,2.2992,2.2995,2.2991,2.2995
GBPCAD,20050523,172800,2.2996,2.2997,2.2996,2.2996
GBPCAD,20050523,172900,2.2995,2.2998,2.2995,2.2998
GBPCAD,20050523,173000,2.2999,2.3000,2.2999,2.3000
GBPCAD,20050523,173100,2.2999,2.3000,2.2999,2.2999
GBPCAD,20050523,173200,2.3000,2.3002,2.3000,2.3002
GBPCAD,20050523,173300,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050523,173400,2.3001,2.3001,2.2999,2.2999
GBPCAD,20050523,173500,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050523,173600,2.2996,2.2996,2.2994,2.2994
GBPCAD,20050523,173700,2.2994,2.2997,2.2994,2.2997
GBPCAD,20050523,173800,2.2998,2.3001,2.2998,2.3001
GBPCAD,20050523,173900,2.3001,2.3002,2.3000,2.3000
GBPCAD,20050523,174000,2.3000,2.3001,2.2999,2.3001
GBPCAD,20050523,174100,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050523,174200,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050523,174300,2.3003,2.3003,2.3002,2.3002
GBPCAD,20050523,174400,2.3001,2.3003,2.2999,2.3003
GBPCAD,20050523,174500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050523,174600,2.3002,2.3002,2.2998,2.2998
GBPCAD,20050523,174700,2.2998,2.2998,2.2996,2.2997
GBPCAD,20050523,174800,2.2998,2.3005,2.2998,2.3005
GBPCAD,20050523,174900,2.3008,2.3010,2.3008,2.3010
GBPCAD,20050523,175000,2.3010,2.3010,2.3006,2.3006
GBPCAD,20050523,175100,2.3005,2.3005,2.3003,2.3005
GBPCAD,20050523,175200,2.3006,2.3009,2.3006,2.3009
GBPCAD,20050523,175300,2.3009,2.3012,2.3009,2.3012
GBPCAD,20050523,175400,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050523,175500,2.3012,2.3013,2.3012,2.3012
GBPCAD,20050523,175600,2.3011,2.3012,2.3011,2.3012
GBPCAD,20050523,175700,2.3012,2.3013,2.3010,2.3013
GBPCAD,20050523,175800,2.3012,2.3012,2.3008,2.3008
GBPCAD,20050523,175900,2.3006,2.3006,2.3001,2.3001
GBPCAD,20050523,180000,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050523,180100,2.3001,2.3001,2.2992,2.2992
GBPCAD,20050523,180200,2.2991,2.2995,2.2991,2.2995
GBPCAD,20050523,180300,2.2994,2.2994,2.2992,2.2992
GBPCAD,20050523,180400,2.2991,2.2991,2.2987,2.2987
GBPCAD,20050523,180500,2.2986,2.2994,2.2986,2.2994
GBPCAD,20050523,180600,2.2995,2.2998,2.2995,2.2998
GBPCAD,20050523,180700,2.2998,2.2999,2.2997,2.2999
GBPCAD,20050523,180800,2.2999,2.3005,2.2999,2.3005
GBPCAD,20050523,180900,2.3006,2.3008,2.3006,2.3007
GBPCAD,20050523,181000,2.3008,2.3010,2.3005,2.3005
GBPCAD,20050523,181100,2.3005,2.3010,2.3005,2.3010
GBPCAD,20050523,181200,2.3010,2.3010,2.3008,2.3008
GBPCAD,20050523,181300,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050523,181400,2.3009,2.3009,2.3008,2.3008
GBPCAD,20050523,181500,2.3008,2.3009,2.3007,2.3007
GBPCAD,20050523,181600,2.3006,2.3010,2.3005,2.3010
GBPCAD,20050523,181700,2.3010,2.3012,2.3010,2.3010
GBPCAD,20050523,181800,2.3010,2.3011,2.3010,2.3010
GBPCAD,20050523,181900,2.3011,2.3012,2.3011,2.3012
GBPCAD,20050523,182000,2.3011,2.3011,2.3008,2.3008
GBPCAD,20050523,182100,2.3008,2.3008,2.3006,2.3006
GBPCAD,20050523,182200,2.3005,2.3005,2.3001,2.3001
GBPCAD,20050523,182300,2.3002,2.3005,2.3002,2.3005
GBPCAD,20050523,182400,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050523,182500,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050523,182600,2.3001,2.3001,2.2992,2.2992
GBPCAD,20050523,182700,2.2993,2.2994,2.2993,2.2994
GBPCAD,20050523,182800,2.2994,2.2994,2.2991,2.2993
GBPCAD,20050523,182900,2.2994,2.2994,2.2993,2.2994
GBPCAD,20050523,183000,2.2995,2.2999,2.2995,2.2999
GBPCAD,20050523,183100,2.3000,2.3000,2.2998,2.2998
GBPCAD,20050523,183200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050523,183300,2.2998,2.3001,2.2998,2.3001
GBPCAD,20050523,183400,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050523,183500,2.3006,2.3008,2.3006,2.3008
GBPCAD,20050523,183600,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050523,183700,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050523,183800,2.3009,2.3012,2.3009,2.3012
GBPCAD,20050523,183900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050523,184000,2.3009,2.3010,2.3009,2.3009
GBPCAD,20050523,184100,2.3008,2.3008,2.3007,2.3008
GBPCAD,20050523,184200,2.3007,2.3007,2.3005,2.3005
GBPCAD,20050523,184300,2.3007,2.3008,2.3007,2.3007
GBPCAD,20050523,184400,2.3006,2.3006,2.3005,2.3005
GBPCAD,20050523,184500,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050523,184600,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050523,184700,2.3003,2.3003,2.3002,2.3003
GBPCAD,20050523,184800,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050523,184900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050523,185000,2.3003,2.3004,2.3003,2.3004
GBPCAD,20050523,185100,2.3004,2.3005,2.3004,2.3005
GBPCAD,20050523,185200,2.3005,2.3005,2.3004,2.3004
GBPCAD,20050523,185300,2.3004,2.3005,2.3004,2.3005
GBPCAD,20050523,185400,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050523,185500,2.3004,2.3004,2.3003,2.3003
GBPCAD,20050523,185600,2.3003,2.3005,2.3002,2.3005
GBPCAD,20050523,185700,2.3006,2.3010,2.3006,2.3010
GBPCAD,20050523,185800,2.3010,2.3010,2.3006,2.3007
GBPCAD,20050523,185900,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050523,190000,2.3012,2.3016,2.3012,2.3016
GBPCAD,20050523,190100,2.3017,2.3017,2.3014,2.3014
GBPCAD,20050523,190200,2.3015,2.3015,2.3014,2.3015
GBPCAD,20050523,190300,2.3016,2.3016,2.3013,2.3013
GBPCAD,20050523,190400,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050523,190500,2.3013,2.3014,2.3012,2.3013
GBPCAD,20050523,190600,2.3013,2.3017,2.3013,2.3017
GBPCAD,20050523,190700,2.3017,2.3017,2.3016,2.3016
GBPCAD,20050523,190800,2.3016,2.3016,2.3016,2.3016
GBPCAD,20050523,190900,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050523,191000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050523,191100,2.3019,2.3019,2.3016,2.3016
GBPCAD,20050523,191200,2.3015,2.3017,2.3015,2.3017
GBPCAD,20050523,191300,2.3016,2.3016,2.3014,2.3014
GBPCAD,20050523,191400,2.3013,2.3015,2.3013,2.3014
GBPCAD,20050523,191500,2.3012,2.3012,2.3009,2.3009
GBPCAD,20050523,191600,2.3009,2.3012,2.3009,2.3012
GBPCAD,20050523,191700,2.3012,2.3015,2.3012,2.3015
GBPCAD,20050523,191800,2.3016,2.3016,2.3014,2.3014
GBPCAD,20050523,191900,2.3014,2.3014,2.3013,2.3013
GBPCAD,20050523,192000,2.3011,2.3013,2.3011,2.3013
GBPCAD,20050523,192100,2.3012,2.3012,2.3011,2.3011
GBPCAD,20050523,192200,2.3012,2.3014,2.3012,2.3014
GBPCAD,20050523,192300,2.3014,2.3016,2.3014,2.3016
GBPCAD,20050523,192400,2.3016,2.3017,2.3016,2.3016
GBPCAD,20050523,192500,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050523,192600,2.3017,2.3017,2.3014,2.3014
GBPCAD,20050523,192700,2.3014,2.3014,2.3012,2.3012
GBPCAD,20050523,192800,2.3012,2.3012,2.3011,2.3011
GBPCAD,20050523,192900,2.3011,2.3012,2.3011,2.3012
GBPCAD,20050523,193000,2.3013,2.3013,2.3009,2.3010
GBPCAD,20050523,193100,2.3010,2.3010,2.3009,2.3009
GBPCAD,20050523,193200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050523,193300,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050523,193400,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050523,193500,2.3011,2.3011,2.3008,2.3008
GBPCAD,20050523,193600,2.3006,2.3006,2.3002,2.3002
GBPCAD,20050523,193700,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050523,193800,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050523,193900,2.3006,2.3006,2.3005,2.3005
GBPCAD,20050523,194000,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050523,194100,2.3006,2.3010,2.3006,2.3010
GBPCAD,20050523,194200,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050523,194300,2.3012,2.3012,2.3011,2.3011
GBPCAD,20050523,194400,2.3010,2.3010,2.3003,2.3003
GBPCAD,20050523,194500,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050523,194600,2.3003,2.3003,2.3002,2.3002
GBPCAD,20050523,194700,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050523,194800,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050523,194900,2.3002,2.3005,2.3002,2.3005
GBPCAD,20050523,195000,2.3005,2.3008,2.3005,2.3008
GBPCAD,20050523,195100,2.3009,2.3010,2.3009,2.3009
GBPCAD,20050523,195200,2.3007,2.3008,2.3007,2.3008
GBPCAD,20050523,195300,2.3007,2.3007,2.3006,2.3006
GBPCAD,20050523,195400,2.3006,2.3007,2.3006,2.3007
GBPCAD,20050523,195500,2.3007,2.3008,2.3007,2.3008
GBPCAD,20050523,195600,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050523,195700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050523,195800,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050523,195900,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050523,200000,2.3012,2.3012,2.3011,2.3011
GBPCAD,20050523,200100,2.3011,2.3012,2.3011,2.3012
GBPCAD,20050523,200200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050523,200300,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050523,200400,2.3013,2.3013,2.3010,2.3010
GBPCAD,20050523,200500,2.3009,2.3009,2.3006,2.3008
GBPCAD,20050523,200600,2.3009,2.3011,2.3008,2.3011
GBPCAD,20050523,200700,2.3010,2.3010,2.3007,2.3007
GBPCAD,20050523,200800,2.3006,2.3012,2.3006,2.3012
GBPCAD,20050523,200900,2.3011,2.3013,2.3011,2.3012
GBPCAD,20050523,201000,2.3011,2.3011,2.3005,2.3005
GBPCAD,20050523,201100,2.3005,2.3008,2.3005,2.3008
GBPCAD,20050523,201200,2.3008,2.3008,2.3007,2.3007
GBPCAD,20050523,201300,2.3006,2.3007,2.3006,2.3007
GBPCAD,20050523,201400,2.3008,2.3008,2.3007,2.3008
GBPCAD,20050523,201500,2.3008,2.3008,2.3008,2.3008
GBPCAD,20050523,201600,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050523,201700,2.3009,2.3010,2.3008,2.3010
GBPCAD,20050523,201800,2.3009,2.3009,2.3006,2.3006
GBPCAD,20050523,201900,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050523,202000,2.3007,2.3007,2.3007,2.3007
GBPCAD,20050523,202100,2.3007,2.3007,2.3007,2.3007
GBPCAD,20050523,202200,2.3007,2.3007,2.3006,2.3006
GBPCAD,20050523,202300,2.3006,2.3007,2.3006,2.3007
GBPCAD,20050523,202400,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050523,202500,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050523,202600,2.3007,2.3007,2.3007,2.3007
GBPCAD,20050523,202700,2.3008,2.3008,2.3005,2.3005
GBPCAD,20050523,202800,2.3004,2.3005,2.3004,2.3005
GBPCAD,20050523,202900,2.3004,2.3005,2.3003,2.3005
GBPCAD,20050523,203000,2.3005,2.3005,2.3002,2.3002
GBPCAD,20050523,203100,2.3003,2.3003,2.3001,2.3001
GBPCAD,20050523,203200,2.3000,2.3000,2.2998,2.2998
GBPCAD,20050523,203300,2.2998,2.3001,2.2998,2.3001
GBPCAD,20050523,203400,2.3000,2.3002,2.3000,2.3002
GBPCAD,20050523,203500,2.3002,2.3003,2.3002,2.3002
GBPCAD,20050523,203600,2.3001,2.3001,2.2999,2.2999
GBPCAD,20050523,203700,2.2999,2.3000,2.2998,2.2998
GBPCAD,20050523,203800,2.2998,2.2999,2.2998,2.2998
GBPCAD,20050523,203900,2.2998,2.2998,2.2997,2.2998
GBPCAD,20050523,204000,2.2998,2.3001,2.2998,2.3001
GBPCAD,20050523,204100,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050523,204200,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050523,204300,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050523,204400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050523,204500,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050523,204600,2.3002,2.3003,2.3001,2.3003
GBPCAD,20050523,204700,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050523,204800,2.3006,2.3009,2.3006,2.3009
GBPCAD,20050523,204900,2.3009,2.3009,2.3007,2.3007
GBPCAD,20050523,205000,2.3006,2.3006,2.3005,2.3006
GBPCAD,20050523,205100,2.3006,2.3006,2.3004,2.3004
GBPCAD,20050523,205200,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050523,205300,2.3006,2.3008,2.3006,2.3008
GBPCAD,20050523,205400,2.3009,2.3012,2.3009,2.3012
GBPCAD,20050523,205500,2.3011,2.3011,2.3010,2.3010
GBPCAD,20050523,205600,2.3010,2.3010,2.3008,2.3008
GBPCAD,20050523,205700,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050523,205800,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050523,205900,2.3008,2.3008,2.3003,2.3003
GBPCAD,20050523,210000,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050523,210100,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050523,210200,2.3006,2.3009,2.3006,2.3009
GBPCAD,20050523,210300,2.3010,2.3010,2.3008,2.3008
GBPCAD,20050523,210400,2.3006,2.3008,2.3006,2.3008
GBPCAD,20050523,210500,2.3008,2.3010,2.3008,2.3010
GBPCAD,20050523,210600,2.3010,2.3012,2.3009,2.3012
GBPCAD,20050523,210700,2.3012,2.3013,2.3012,2.3013
GBPCAD,20050523,210800,2.3014,2.3014,2.3014,2.3014
GBPCAD,20050523,210900,2.3014,2.3014,2.3013,2.3013
GBPCAD,20050523,211000,2.3013,2.3015,2.3013,2.3015
GBPCAD,20050523,211100,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050523,211200,2.3015,2.3015,2.3014,2.3015
GBPCAD,20050523,211300,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050523,211400,2.3017,2.3017,2.3016,2.3016
GBPCAD,20050523,211500,2.3016,2.3016,2.3014,2.3015
GBPCAD,20050523,211600,2.3015,2.3016,2.3015,2.3016
GBPCAD,20050523,211700,2.3016,2.3017,2.3014,2.3014
GBPCAD,20050523,211800,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050523,211900,2.3012,2.3012,2.3011,2.3011
GBPCAD,20050523,212000,2.3011,2.3011,2.3011,2.3011
GBPCAD,20050523,212100,2.3011,2.3011,2.3005,2.3005
GBPCAD,20050523,212200,2.3005,2.3005,2.3004,2.3004
GBPCAD,20050523,212300,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050523,212400,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050523,212500,2.3006,2.3006,2.3005,2.3005
GBPCAD,20050523,212600,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050523,212700,2.3007,2.3010,2.3007,2.3010
GBPCAD,20050523,212800,2.3009,2.3010,2.3009,2.3009
GBPCAD,20050523,212900,2.3009,2.3009,2.3008,2.3009
GBPCAD,20050523,213000,2.3009,2.3009,2.3005,2.3005
GBPCAD,20050523,213100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050523,213200,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050523,213300,2.3008,2.3008,2.3006,2.3006
GBPCAD,20050523,213400,2.3006,2.3006,2.3005,2.3005
GBPCAD,20050523,213500,2.3004,2.3004,2.3003,2.3003
GBPCAD,20050523,213600,2.3003,2.3004,2.3003,2.3004
GBPCAD,20050523,213700,2.3004,2.3005,2.3003,2.3005
GBPCAD,20050523,213800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050523,213900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050523,214000,2.3005,2.3005,2.3004,2.3004
GBPCAD,20050523,214100,2.3004,2.3004,2.3004,2.3004
GBPCAD,20050523,214200,2.3004,2.3005,2.3004,2.3005
GBPCAD,20050523,214300,2.3005,2.3007,2.3005,2.3007
GBPCAD,20050523,214400,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050523,214500,2.3008,2.3008,2.3007,2.3007
GBPCAD,20050523,214600,2.3008,2.3009,2.3008,2.3008
GBPCAD,20050523,214700,2.3008,2.3008,2.3008,2.3008
GBPCAD,20050523,214800,2.3009,2.3011,2.3009,2.3011
GBPCAD,20050523,214900,2.3012,2.3015,2.3012,2.3015
GBPCAD,20050523,215000,2.3015,2.3015,2.3013,2.3013
GBPCAD,20050523,215100,2.3013,2.3015,2.3013,2.3015
GBPCAD,20050523,215200,2.3015,2.3017,2.3015,2.3017
GBPCAD,20050523,215300,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050523,215400,2.3019,2.3019,2.3017,2.3017
GBPCAD,20050523,215500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050523,215600,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050523,215700,2.3017,2.3017,2.3016,2.3017
GBPCAD,20050523,215800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050523,215900,2.3017,2.3017,2.3016,2.3016
GBPCAD,20050523,220000,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050523,220100,2.3017,2.3017,2.3015,2.3015
GBPCAD,20050523,220200,2.3015,2.3015,2.3013,2.3013
GBPCAD,20050523,220300,2.3012,2.3012,2.3009,2.3009
GBPCAD,20050523,220400,2.3009,2.3009,2.3008,2.3008
GBPCAD,20050523,220500,2.3007,2.3010,2.3007,2.3010
GBPCAD,20050523,220600,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050523,220700,2.3012,2.3013,2.3012,2.3013
GBPCAD,20050523,220800,2.3013,2.3015,2.3013,2.3015
GBPCAD,20050523,220900,2.3015,2.3016,2.3015,2.3016
GBPCAD,20050523,221000,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050523,221100,2.3017,2.3017,2.3016,2.3016
GBPCAD,20050523,221200,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050523,221300,2.3015,2.3017,2.3015,2.3017
GBPCAD,20050523,221400,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050523,221500,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050523,221600,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050523,221700,2.3019,2.3019,2.3018,2.3018
GBPCAD,20050523,221800,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050523,221900,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050523,222000,2.3021,2.3021,2.3020,2.3020
GBPCAD,20050523,222100,2.3020,2.3021,2.3020,2.3020
GBPCAD,20050523,222200,2.3020,2.3021,2.3019,2.3021
GBPCAD,20050523,222300,2.3022,2.3023,2.3022,2.3023
GBPCAD,20050523,222400,2.3024,2.3024,2.3020,2.3020
GBPCAD,20050523,222500,2.3020,2.3020,2.3018,2.3018
GBPCAD,20050523,222600,2.3018,2.3018,2.3017,2.3017
GBPCAD,20050523,222700,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050523,222800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050523,222900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050523,223000,2.3019,2.3024,2.3019,2.3024
GBPCAD,20050523,223100,2.3025,2.3028,2.3025,2.3028
GBPCAD,20050523,223200,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050523,223300,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050523,223400,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050523,223500,2.3024,2.3026,2.3024,2.3026
GBPCAD,20050523,223600,2.3026,2.3027,2.3026,2.3027
GBPCAD,20050523,223700,2.3027,2.3029,2.3027,2.3029
GBPCAD,20050523,223800,2.3029,2.3029,2.3028,2.3028
GBPCAD,20050523,223900,2.3028,2.3029,2.3028,2.3029
GBPCAD,20050523,224000,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050523,224100,2.3029,2.3029,2.3027,2.3027
GBPCAD,20050523,224200,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050523,224300,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050523,224400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050523,224500,2.3026,2.3027,2.3026,2.3027
GBPCAD,20050523,224600,2.3027,2.3027,2.3025,2.3025
GBPCAD,20050523,224700,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050523,224800,2.3027,2.3030,2.3027,2.3030
GBPCAD,20050523,224900,2.3030,2.3031,2.3030,2.3030
GBPCAD,20050523,225000,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050523,225100,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050523,225200,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050523,225300,2.3030,2.3030,2.3026,2.3026
GBPCAD,20050523,225400,2.3026,2.3026,2.3025,2.3025
GBPCAD,20050523,225500,2.3026,2.3028,2.3026,2.3028
GBPCAD,20050523,225600,2.3028,2.3028,2.3028,2.3028
GBPCAD,20050523,225700,2.3027,2.3027,2.3027,2.3027
GBPCAD,20050523,225800,2.3027,2.3027,2.3027,2.3027
GBPCAD,20050523,225900,2.3027,2.3028,2.3027,2.3028
GBPCAD,20050523,230000,2.3028,2.3029,2.3028,2.3029
GBPCAD,20050523,230100,2.3029,2.3029,2.3028,2.3028
GBPCAD,20050523,230200,2.3028,2.3028,2.3027,2.3027
GBPCAD,20050523,230300,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050523,230400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050523,230500,2.3026,2.3026,2.3022,2.3022
GBPCAD,20050523,230600,2.3021,2.3021,2.3019,2.3019
GBPCAD,20050523,230700,2.3019,2.3019,2.3018,2.3019
GBPCAD,20050523,230800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050523,230900,2.3016,2.3016,2.3015,2.3015
GBPCAD,20050523,231000,2.3016,2.3016,2.3016,2.3016
GBPCAD,20050523,231100,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050523,231200,2.3017,2.3017,2.3015,2.3015
GBPCAD,20050523,231300,2.3016,2.3016,2.3013,2.3013
GBPCAD,20050523,231400,2.3015,2.3017,2.3015,2.3017
GBPCAD,20050523,231500,2.3017,2.3017,2.3015,2.3015
GBPCAD,20050523,231600,2.3012,2.3013,2.3012,2.3013
GBPCAD,20050523,231700,2.3013,2.3013,2.3013,2.3013
GBPCAD,20050523,231800,2.3013,2.3013,2.3013,2.3013
GBPCAD,20050523,231900,2.3013,2.3015,2.3013,2.3015
GBPCAD,20050523,232000,2.3015,2.3015,2.3014,2.3014
GBPCAD,20050523,232100,2.3015,2.3015,2.3014,2.3014
GBPCAD,20050523,232200,2.3014,2.3014,2.3012,2.3013
GBPCAD,20050523,232300,2.3014,2.3016,2.3014,2.3015
GBPCAD,20050523,232400,2.3014,2.3016,2.3014,2.3015
GBPCAD,20050523,232500,2.3014,2.3014,2.3014,2.3014
GBPCAD,20050523,232600,2.3014,2.3014,2.3013,2.3013
GBPCAD,20050523,232700,2.3013,2.3017,2.3013,2.3017
GBPCAD,20050523,232800,2.3020,2.3020,2.3017,2.3017
GBPCAD,20050523,232900,2.3016,2.3018,2.3016,2.3018
GBPCAD,20050523,233000,2.3018,2.3018,2.3014,2.3014
GBPCAD,20050523,233100,2.3012,2.3012,2.3008,2.3008
GBPCAD,20050523,233200,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050523,233300,2.3010,2.3010,2.3007,2.3007
GBPCAD,20050523,233400,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050523,233500,2.3006,2.3007,2.3006,2.3007
GBPCAD,20050523,233600,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050523,233700,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050523,233800,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050523,233900,2.3005,2.3009,2.3004,2.3009
GBPCAD,20050523,234000,2.3009,2.3014,2.3009,2.3014
GBPCAD,20050523,234100,2.3015,2.3015,2.3014,2.3014
GBPCAD,20050523,234200,2.3014,2.3016,2.3014,2.3016
GBPCAD,20050523,234300,2.3016,2.3016,2.3016,2.3016
GBPCAD,20050523,234400,2.3016,2.3016,2.3015,2.3015
GBPCAD,20050523,234500,2.3014,2.3014,2.3014,2.3014
GBPCAD,20050523,234600,2.3014,2.3016,2.3014,2.3016
GBPCAD,20050523,234700,2.3015,2.3016,2.3015,2.3016
GBPCAD,20050523,234800,2.3016,2.3016,2.3016,2.3016
GBPCAD,20050523,234900,2.3016,2.3016,2.3016,2.3016
GBPCAD,20050523,235000,2.3016,2.3016,2.3016,2.3016
GBPCAD,20050523,235100,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050523,235200,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050523,235300,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050523,235400,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050523,235500,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050523,235600,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050523,235700,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050523,235800,2.3015,2.3015,2.3014,2.3015
GBPCAD,20050523,235900,2.3015,2.3015,2.3014,2.3014
GBPCAD,20050524,000000,2.3014,2.3014,2.3014,2.3014
GBPAUD,20050523,000100,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050523,000200,2.4172,2.4174,2.4172,2.4172
GBPAUD,20050523,000300,2.4173,2.4178,2.4173,2.4178
GBPAUD,20050523,000400,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050523,000500,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050523,000600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050523,000700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050523,000800,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050523,000900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050523,001000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050523,001100,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050523,001200,2.4176,2.4179,2.4176,2.4179
GBPAUD,20050523,001300,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050523,001400,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050523,001500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050523,001600,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050523,001700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050523,001800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050523,001900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050523,002000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050523,002100,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050523,002200,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050523,002300,2.4175,2.4178,2.4175,2.4178
GBPAUD,20050523,002400,2.4180,2.4180,2.4171,2.4171
GBPAUD,20050523,002500,2.4169,2.4170,2.4169,2.4169
GBPAUD,20050523,002600,2.4169,2.4170,2.4169,2.4170
GBPAUD,20050523,002700,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050523,002800,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050523,002900,2.4170,2.4170,2.4168,2.4170
GBPAUD,20050523,003000,2.4170,2.4170,2.4168,2.4170
GBPAUD,20050523,003100,2.4172,2.4174,2.4172,2.4172
GBPAUD,20050523,003200,2.4174,2.4177,2.4174,2.4177
GBPAUD,20050523,003300,2.4178,2.4178,2.4174,2.4174
GBPAUD,20050523,003400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050523,003500,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050523,003600,2.4177,2.4179,2.4177,2.4178
GBPAUD,20050523,003700,2.4178,2.4178,2.4174,2.4174
GBPAUD,20050523,003800,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050523,003900,2.4174,2.4176,2.4174,2.4174
GBPAUD,20050523,004000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050523,004100,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050523,004200,2.4173,2.4173,2.4171,2.4171
GBPAUD,20050523,004300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050523,004400,2.4172,2.4172,2.4170,2.4171
GBPAUD,20050523,004500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050523,004600,2.4171,2.4172,2.4170,2.4172
GBPAUD,20050523,004700,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050523,004800,2.4170,2.4170,2.4170,2.4170
GBPAUD,20050523,004900,2.4170,2.4171,2.4170,2.4171
GBPAUD,20050523,005000,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050523,005100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050523,005200,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050523,005300,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050523,005400,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050523,005500,2.4172,2.4173,2.4172,2.4173
GBPAUD,20050523,005600,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050523,005700,2.4170,2.4170,2.4170,2.4170
GBPAUD,20050523,005800,2.4170,2.4170,2.4169,2.4169
GBPAUD,20050523,005900,2.4170,2.4170,2.4170,2.4170
GBPAUD,20050523,010000,2.4170,2.4170,2.4170,2.4170
GBPAUD,20050523,010100,2.4170,2.4170,2.4168,2.4168
GBPAUD,20050523,010200,2.4168,2.4173,2.4168,2.4173
GBPAUD,20050523,010300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050523,010400,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050523,010500,2.4173,2.4173,2.4173,2.4173
GBPAUD,20050523,010600,2.4173,2.4174,2.4172,2.4172
GBPAUD,20050523,010700,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050523,010800,2.4170,2.4170,2.4169,2.4169
GBPAUD,20050523,010900,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050523,011000,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050523,011100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050523,011200,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050523,011300,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050523,011400,2.4167,2.4168,2.4166,2.4168
GBPAUD,20050523,011500,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050523,011600,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050523,011700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050523,011800,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050523,011900,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050523,012000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050523,012100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050523,012200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050523,012300,2.4176,2.4176,2.4173,2.4173
GBPAUD,20050523,012400,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050523,012500,2.4178,2.4179,2.4178,2.4178
GBPAUD,20050523,012600,2.4177,2.4177,2.4174,2.4175
GBPAUD,20050523,012700,2.4175,2.4177,2.4175,2.4176
GBPAUD,20050523,012800,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050523,012900,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050523,013000,2.4173,2.4173,2.4172,2.4172
GBPAUD,20050523,013100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050523,013200,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050523,013300,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050523,013400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050523,013500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050523,013600,2.4168,2.4171,2.4168,2.4171
GBPAUD,20050523,013700,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050523,013800,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050523,013900,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050523,014000,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050523,014100,2.4169,2.4170,2.4168,2.4168
GBPAUD,20050523,014200,2.4166,2.4166,2.4157,2.4157
GBPAUD,20050523,014300,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050523,014400,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050523,014500,2.4155,2.4156,2.4155,2.4156
GBPAUD,20050523,014600,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050523,014700,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050523,014800,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050523,014900,2.4160,2.4165,2.4160,2.4165
GBPAUD,20050523,015000,2.4165,2.4167,2.4165,2.4165
GBPAUD,20050523,015100,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050523,015200,2.4164,2.4169,2.4164,2.4169
GBPAUD,20050523,015300,2.4169,2.4169,2.4168,2.4169
GBPAUD,20050523,015400,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050523,015500,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050523,015600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050523,015700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050523,015800,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050523,015900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050523,020000,2.4166,2.4167,2.4165,2.4165
GBPAUD,20050523,020100,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050523,020200,2.4163,2.4163,2.4161,2.4161
GBPAUD,20050523,020300,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050523,020400,2.4160,2.4160,2.4158,2.4159
GBPAUD,20050523,020500,2.4159,2.4159,2.4157,2.4157
GBPAUD,20050523,020600,2.4157,2.4158,2.4157,2.4157
GBPAUD,20050523,020700,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050523,020800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050523,020900,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050523,021000,2.4150,2.4150,2.4148,2.4150
GBPAUD,20050523,021100,2.4148,2.4148,2.4143,2.4143
GBPAUD,20050523,021200,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050523,021300,2.4143,2.4145,2.4143,2.4144
GBPAUD,20050523,021400,2.4144,2.4148,2.4144,2.4148
GBPAUD,20050523,021500,2.4150,2.4151,2.4150,2.4150
GBPAUD,20050523,021600,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050523,021700,2.4146,2.4146,2.4143,2.4143
GBPAUD,20050523,021800,2.4143,2.4143,2.4141,2.4141
GBPAUD,20050523,021900,2.4143,2.4143,2.4141,2.4141
GBPAUD,20050523,022000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050523,022100,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050523,022200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050523,022300,2.4140,2.4141,2.4140,2.4141
GBPAUD,20050523,022400,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050523,022500,2.4143,2.4143,2.4140,2.4140
GBPAUD,20050523,022600,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050523,022700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050523,022800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050523,022900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050523,023000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050523,023100,2.4139,2.4139,2.4138,2.4138
GBPAUD,20050523,023200,2.4138,2.4139,2.4138,2.4139
GBPAUD,20050523,023300,2.4137,2.4137,2.4135,2.4137
GBPAUD,20050523,023400,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050523,023500,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050523,023600,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050523,023700,2.4139,2.4140,2.4137,2.4137
GBPAUD,20050523,023800,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050523,023900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050523,024000,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050523,024100,2.4137,2.4140,2.4137,2.4139
GBPAUD,20050523,024200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050523,024300,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050523,024400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050523,024500,2.4141,2.4144,2.4141,2.4143
GBPAUD,20050523,024600,2.4142,2.4142,2.4141,2.4141
GBPAUD,20050523,024700,2.4141,2.4142,2.4141,2.4142
GBPAUD,20050523,024800,2.4141,2.4141,2.4135,2.4135
GBPAUD,20050523,024900,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050523,025000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050523,025100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050523,025200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050523,025300,2.4140,2.4143,2.4140,2.4143
GBPAUD,20050523,025400,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050523,025500,2.4144,2.4150,2.4144,2.4150
GBPAUD,20050523,025600,2.4150,2.4150,2.4149,2.4149
GBPAUD,20050523,025700,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050523,025800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,025900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,030000,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050523,030100,2.4145,2.4145,2.4145,2.4145
GBPAUD,20050523,030200,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050523,030300,2.4148,2.4153,2.4148,2.4153
GBPAUD,20050523,030400,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050523,030500,2.4156,2.4160,2.4156,2.4160
GBPAUD,20050523,030600,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050523,030700,2.4165,2.4165,2.4162,2.4163
GBPAUD,20050523,030800,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050523,030900,2.4167,2.4169,2.4167,2.4168
GBPAUD,20050523,031000,2.4166,2.4166,2.4164,2.4164
GBPAUD,20050523,031100,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050523,031200,2.4163,2.4165,2.4163,2.4165
GBPAUD,20050523,031300,2.4166,2.4167,2.4166,2.4166
GBPAUD,20050523,031400,2.4166,2.4166,2.4163,2.4163
GBPAUD,20050523,031500,2.4163,2.4164,2.4162,2.4164
GBPAUD,20050523,031600,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050523,031700,2.4167,2.4167,2.4166,2.4166
GBPAUD,20050523,031800,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050523,031900,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050523,032000,2.4167,2.4170,2.4167,2.4170
GBPAUD,20050523,032100,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050523,032200,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050523,032300,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050523,032400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050523,032500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050523,032600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050523,032700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050523,032800,2.4164,2.4165,2.4164,2.4164
GBPAUD,20050523,032900,2.4163,2.4163,2.4158,2.4158
GBPAUD,20050523,033000,2.4160,2.4161,2.4160,2.4160
GBPAUD,20050523,033100,2.4160,2.4164,2.4160,2.4163
GBPAUD,20050523,033200,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050523,033300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050523,033400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050523,033500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050523,033600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050523,033700,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050523,033800,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050523,033900,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050523,034000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050523,034100,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050523,034200,2.4162,2.4162,2.4159,2.4159
GBPAUD,20050523,034300,2.4159,2.4159,2.4158,2.4158
GBPAUD,20050523,034400,2.4159,2.4159,2.4157,2.4157
GBPAUD,20050523,034500,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050523,034600,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050523,034700,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050523,034800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050523,034900,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050523,035000,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050523,035100,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050523,035200,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050523,035300,2.4161,2.4161,2.4158,2.4158
GBPAUD,20050523,035400,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050523,035500,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050523,035600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050523,035700,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050523,035800,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050523,035900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050523,040000,2.4153,2.4154,2.4153,2.4153
GBPAUD,20050523,040100,2.4153,2.4153,2.4152,2.4152
GBPAUD,20050523,040200,2.4152,2.4152,2.4152,2.4152
GBPAUD,20050523,040300,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050523,040400,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050523,040500,2.4148,2.4151,2.4148,2.4151
GBPAUD,20050523,040600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050523,040700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050523,040800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050523,040900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050523,041000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050523,041100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050523,041200,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050523,041300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050523,041400,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050523,041500,2.4152,2.4153,2.4152,2.4153
GBPAUD,20050523,041600,2.4152,2.4153,2.4152,2.4153
GBPAUD,20050523,041700,2.4152,2.4152,2.4152,2.4152
GBPAUD,20050523,041800,2.4152,2.4152,2.4151,2.4151
GBPAUD,20050523,041900,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050523,042000,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050523,042100,2.4149,2.4149,2.4148,2.4148
GBPAUD,20050523,042200,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050523,042300,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050523,042400,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050523,042500,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050523,042600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050523,042700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,042800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,042900,2.4146,2.4150,2.4146,2.4150
GBPAUD,20050523,043000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050523,043100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050523,043200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050523,043300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050523,043400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050523,043500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050523,043600,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050523,043700,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050523,043800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050523,043900,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050523,044000,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050523,044100,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050523,044200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050523,044300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050523,044400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050523,044500,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050523,044600,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050523,044700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050523,044800,2.4148,2.4149,2.4148,2.4149
GBPAUD,20050523,044900,2.4150,2.4151,2.4150,2.4150
GBPAUD,20050523,045000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050523,045100,2.4150,2.4150,2.4149,2.4149
GBPAUD,20050523,045200,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050523,045300,2.4149,2.4151,2.4149,2.4151
GBPAUD,20050523,045400,2.4151,2.4151,2.4149,2.4149
GBPAUD,20050523,045500,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050523,045600,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050523,045700,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050523,045800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050523,045900,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050523,050000,2.4149,2.4150,2.4149,2.4150
GBPAUD,20050523,050100,2.4151,2.4152,2.4150,2.4150
GBPAUD,20050523,050200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050523,050300,2.4150,2.4151,2.4148,2.4151
GBPAUD,20050523,050400,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050523,050500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050523,050600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050523,050700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050523,050800,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050523,050900,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050523,051000,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050523,051100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050523,051200,2.4144,2.4144,2.4143,2.4144
GBPAUD,20050523,051300,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050523,051400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,051500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050523,051600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050523,051700,2.4147,2.4148,2.4146,2.4146
GBPAUD,20050523,051800,2.4146,2.4146,2.4145,2.4146
GBPAUD,20050523,051900,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050523,052000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,052100,2.4146,2.4146,2.4140,2.4140
GBPAUD,20050523,052200,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050523,052300,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050523,052400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050523,052500,2.4140,2.4142,2.4140,2.4142
GBPAUD,20050523,052600,2.4141,2.4141,2.4139,2.4139
GBPAUD,20050523,052700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050523,052800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050523,052900,2.4140,2.4142,2.4140,2.4142
GBPAUD,20050523,053000,2.4143,2.4143,2.4142,2.4142
GBPAUD,20050523,053100,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050523,053200,2.4142,2.4145,2.4142,2.4145
GBPAUD,20050523,053300,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050523,053400,2.4143,2.4143,2.4140,2.4140
GBPAUD,20050523,053500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050523,053600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050523,053700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050523,053800,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050523,053900,2.4143,2.4143,2.4141,2.4141
GBPAUD,20050523,054000,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050523,054100,2.4143,2.4143,2.4140,2.4140
GBPAUD,20050523,054200,2.4140,2.4143,2.4140,2.4143
GBPAUD,20050523,054300,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050523,054400,2.4139,2.4142,2.4139,2.4142
GBPAUD,20050523,054500,2.4142,2.4145,2.4142,2.4145
GBPAUD,20050523,054600,2.4143,2.4143,2.4140,2.4140
GBPAUD,20050523,054700,2.4140,2.4142,2.4140,2.4142
GBPAUD,20050523,054800,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050523,054900,2.4142,2.4142,2.4141,2.4141
GBPAUD,20050523,055000,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050523,055100,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050523,055200,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050523,055300,2.4141,2.4142,2.4141,2.4142
GBPAUD,20050523,055400,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050523,055500,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050523,055600,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050523,055700,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050523,055800,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050523,055900,2.4140,2.4141,2.4140,2.4141
GBPAUD,20050523,060000,2.4141,2.4151,2.4141,2.4151
GBPAUD,20050523,060100,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050523,060200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,060300,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050523,060400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,060500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,060600,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050523,060700,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050523,060800,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050523,060900,2.4147,2.4150,2.4147,2.4150
GBPAUD,20050523,061000,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050523,061100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050523,061200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050523,061300,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050523,061400,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050523,061500,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050523,061600,2.4143,2.4143,2.4142,2.4142
GBPAUD,20050523,061700,2.4142,2.4142,2.4141,2.4141
GBPAUD,20050523,061800,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050523,061900,2.4143,2.4146,2.4143,2.4146
GBPAUD,20050523,062000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,062100,2.4145,2.4145,2.4142,2.4142
GBPAUD,20050523,062200,2.4142,2.4143,2.4142,2.4143
GBPAUD,20050523,062300,2.4142,2.4143,2.4140,2.4141
GBPAUD,20050523,062400,2.4141,2.4143,2.4141,2.4142
GBPAUD,20050523,062500,2.4144,2.4146,2.4142,2.4142
GBPAUD,20050523,062600,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050523,062700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,062800,2.4147,2.4149,2.4147,2.4149
GBPAUD,20050523,062900,2.4151,2.4151,2.4145,2.4145
GBPAUD,20050523,063000,2.4144,2.4147,2.4143,2.4147
GBPAUD,20050523,063100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,063200,2.4145,2.4145,2.4140,2.4140
GBPAUD,20050523,063300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050523,063400,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050523,063500,2.4140,2.4140,2.4139,2.4140
GBPAUD,20050523,063600,2.4140,2.4141,2.4139,2.4139
GBPAUD,20050523,063700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050523,063800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050523,063900,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050523,064000,2.4138,2.4139,2.4138,2.4139
GBPAUD,20050523,064100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050523,064200,2.4139,2.4139,2.4138,2.4138
GBPAUD,20050523,064300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050523,064400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050523,064500,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050523,064600,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050523,064700,2.4144,2.4144,2.4140,2.4140
GBPAUD,20050523,064800,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050523,064900,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050523,065000,2.4137,2.4137,2.4135,2.4135
GBPAUD,20050523,065100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050523,065200,2.4137,2.4137,2.4132,2.4132
GBPAUD,20050523,065300,2.4135,2.4136,2.4135,2.4136
GBPAUD,20050523,065400,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050523,065500,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050523,065600,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050523,065700,2.4133,2.4136,2.4133,2.4136
GBPAUD,20050523,065800,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050523,065900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050523,070000,2.4137,2.4138,2.4137,2.4138
GBPAUD,20050523,070100,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050523,070200,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050523,070300,2.4138,2.4138,2.4137,2.4137
GBPAUD,20050523,070400,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050523,070500,2.4135,2.4137,2.4135,2.4137
GBPAUD,20050523,070600,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050523,070700,2.4140,2.4148,2.4140,2.4148
GBPAUD,20050523,070800,2.4149,2.4153,2.4149,2.4153
GBPAUD,20050523,070900,2.4153,2.4155,2.4153,2.4154
GBPAUD,20050523,071000,2.4154,2.4154,2.4153,2.4154
GBPAUD,20050523,071100,2.4154,2.4154,2.4153,2.4154
GBPAUD,20050523,071200,2.4154,2.4156,2.4154,2.4156
GBPAUD,20050523,071300,2.4156,2.4157,2.4155,2.4157
GBPAUD,20050523,071400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050523,071500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050523,071600,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050523,071700,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050523,071800,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050523,071900,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050523,072000,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050523,072100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050523,072200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050523,072300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050523,072400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050523,072500,2.4160,2.4163,2.4160,2.4163
GBPAUD,20050523,072600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050523,072700,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050523,072800,2.4162,2.4162,2.4159,2.4160
GBPAUD,20050523,072900,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050523,073000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050523,073100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050523,073200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050523,073300,2.4162,2.4167,2.4162,2.4165
GBPAUD,20050523,073400,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050523,073500,2.4162,2.4163,2.4162,2.4162
GBPAUD,20050523,073600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050523,073700,2.4162,2.4163,2.4162,2.4162
GBPAUD,20050523,073800,2.4161,2.4161,2.4157,2.4157
GBPAUD,20050523,073900,2.4155,2.4160,2.4155,2.4160
GBPAUD,20050523,074000,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050523,074100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20050523,074200,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050523,074300,2.4160,2.4160,2.4153,2.4154
GBPAUD,20050523,074400,2.4155,2.4158,2.4154,2.4154
GBPAUD,20050523,074500,2.4156,2.4156,2.4155,2.4155
GBPAUD,20050523,074600,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050523,074700,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050523,074800,2.4154,2.4156,2.4154,2.4156
GBPAUD,20050523,074900,2.4156,2.4157,2.4154,2.4154
GBPAUD,20050523,075000,2.4154,2.4154,2.4150,2.4150
GBPAUD,20050523,075100,2.4148,2.4148,2.4146,2.4147
GBPAUD,20050523,075200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050523,075300,2.4147,2.4148,2.4146,2.4148
GBPAUD,20050523,075400,2.4150,2.4152,2.4150,2.4152
GBPAUD,20050523,075500,2.4153,2.4157,2.4153,2.4157
GBPAUD,20050523,075600,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050523,075700,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050523,075800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050523,075900,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050523,080000,2.4154,2.4155,2.4154,2.4154
GBPAUD,20050523,080100,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050523,080200,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050523,080300,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050523,080400,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050523,080500,2.4146,2.4148,2.4146,2.4148
GBPAUD,20050523,080600,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050523,080700,2.4148,2.4149,2.4148,2.4149
GBPAUD,20050523,080800,2.4148,2.4148,2.4145,2.4145
GBPAUD,20050523,080900,2.4143,2.4143,2.4140,2.4142
GBPAUD,20050523,081000,2.4144,2.4147,2.4144,2.4144
GBPAUD,20050523,081100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050523,081200,2.4141,2.4142,2.4141,2.4142
GBPAUD,20050523,081300,2.4143,2.4146,2.4143,2.4146
GBPAUD,20050523,081400,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050523,081500,2.4148,2.4158,2.4148,2.4158
GBPAUD,20050523,081600,2.4158,2.4158,2.4154,2.4154
GBPAUD,20050523,081700,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050523,081800,2.4149,2.4150,2.4149,2.4150
GBPAUD,20050523,081900,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050523,082000,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050523,082100,2.4148,2.4150,2.4147,2.4150
GBPAUD,20050523,082200,2.4151,2.4151,2.4148,2.4150
GBPAUD,20050523,082300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050523,082400,2.4150,2.4152,2.4149,2.4152
GBPAUD,20050523,082500,2.4153,2.4155,2.4153,2.4154
GBPAUD,20050523,082600,2.4153,2.4157,2.4153,2.4157
GBPAUD,20050523,082700,2.4158,2.4162,2.4158,2.4162
GBPAUD,20050523,082800,2.4164,2.4167,2.4164,2.4165
GBPAUD,20050523,082900,2.4167,2.4167,2.4166,2.4167
GBPAUD,20050523,083000,2.4168,2.4168,2.4164,2.4164
GBPAUD,20050523,083100,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050523,083200,2.4159,2.4160,2.4154,2.4155
GBPAUD,20050523,083300,2.4154,2.4154,2.4143,2.4143
GBPAUD,20050523,083400,2.4144,2.4148,2.4144,2.4148
GBPAUD,20050523,083500,2.4148,2.4150,2.4147,2.4150
GBPAUD,20050523,083600,2.4151,2.4153,2.4150,2.4151
GBPAUD,20050523,083700,2.4150,2.4152,2.4149,2.4152
GBPAUD,20050523,083800,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050523,083900,2.4153,2.4153,2.4152,2.4153
GBPAUD,20050523,084000,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050523,084100,2.4157,2.4157,2.4151,2.4151
GBPAUD,20050523,084200,2.4152,2.4154,2.4152,2.4154
GBPAUD,20050523,084300,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050523,084400,2.4150,2.4155,2.4150,2.4155
GBPAUD,20050523,084500,2.4156,2.4157,2.4156,2.4157
GBPAUD,20050523,084600,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050523,084700,2.4160,2.4160,2.4159,2.4159
GBPAUD,20050523,084800,2.4156,2.4156,2.4149,2.4149
GBPAUD,20050523,084900,2.4147,2.4147,2.4139,2.4139
GBPAUD,20050523,085000,2.4141,2.4148,2.4141,2.4148
GBPAUD,20050523,085100,2.4148,2.4151,2.4147,2.4151
GBPAUD,20050523,085200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050523,085300,2.4148,2.4153,2.4148,2.4153
GBPAUD,20050523,085400,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050523,085500,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050523,085600,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050523,085700,2.4149,2.4149,2.4147,2.4147
GBPAUD,20050523,085800,2.4147,2.4147,2.4146,2.4147
GBPAUD,20050523,085900,2.4146,2.4146,2.4143,2.4143
GBPAUD,20050523,090000,2.4142,2.4148,2.4142,2.4148
GBPAUD,20050523,090100,2.4150,2.4152,2.4150,2.4152
GBPAUD,20050523,090200,2.4153,2.4159,2.4153,2.4159
GBPAUD,20050523,090300,2.4160,2.4160,2.4155,2.4156
GBPAUD,20050523,090400,2.4157,2.4165,2.4157,2.4165
GBPAUD,20050523,090500,2.4167,2.4174,2.4167,2.4174
GBPAUD,20050523,090600,2.4174,2.4176,2.4174,2.4175
GBPAUD,20050523,090700,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050523,090800,2.4175,2.4178,2.4175,2.4178
GBPAUD,20050523,090900,2.4179,2.4184,2.4179,2.4183
GBPAUD,20050523,091000,2.4182,2.4182,2.4180,2.4180
GBPAUD,20050523,091100,2.4180,2.4183,2.4180,2.4183
GBPAUD,20050523,091200,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050523,091300,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050523,091400,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050523,091500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050523,091600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050523,091700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20050523,091800,2.4176,2.4177,2.4176,2.4177
GBPAUD,20050523,091900,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050523,092000,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050523,092100,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050523,092200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050523,092300,2.4179,2.4180,2.4179,2.4180
GBPAUD,20050523,092400,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050523,092500,2.4183,2.4183,2.4181,2.4183
GBPAUD,20050523,092600,2.4185,2.4189,2.4185,2.4188
GBPAUD,20050523,092700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050523,092800,2.4185,2.4185,2.4182,2.4182
GBPAUD,20050523,092900,2.4182,2.4182,2.4179,2.4179
GBPAUD,20050523,093000,2.4180,2.4181,2.4179,2.4181
GBPAUD,20050523,093100,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050523,093200,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050523,093300,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050523,093400,2.4179,2.4181,2.4179,2.4181
GBPAUD,20050523,093500,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050523,093600,2.4180,2.4180,2.4174,2.4174
GBPAUD,20050523,093700,2.4172,2.4177,2.4172,2.4177
GBPAUD,20050523,093800,2.4176,2.4176,2.4173,2.4173
GBPAUD,20050523,093900,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050523,094000,2.4174,2.4178,2.4174,2.4178
GBPAUD,20050523,094100,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050523,094200,2.4175,2.4185,2.4175,2.4183
GBPAUD,20050523,094300,2.4182,2.4185,2.4182,2.4185
GBPAUD,20050523,094400,2.4185,2.4185,2.4176,2.4177
GBPAUD,20050523,094500,2.4178,2.4179,2.4175,2.4175
GBPAUD,20050523,094600,2.4173,2.4173,2.4169,2.4169
GBPAUD,20050523,094700,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050523,094800,2.4168,2.4169,2.4164,2.4164
GBPAUD,20050523,094900,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050523,095000,2.4165,2.4168,2.4165,2.4167
GBPAUD,20050523,095100,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050523,095200,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050523,095300,2.4160,2.4160,2.4155,2.4155
GBPAUD,20050523,095400,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050523,095500,2.4153,2.4154,2.4153,2.4153
GBPAUD,20050523,095600,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050523,095700,2.4157,2.4162,2.4157,2.4162
GBPAUD,20050523,095800,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050523,095900,2.4161,2.4165,2.4161,2.4164
GBPAUD,20050523,100000,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050523,100100,2.4163,2.4163,2.4160,2.4160
GBPAUD,20050523,100200,2.4159,2.4159,2.4156,2.4157
GBPAUD,20050523,100300,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050523,100400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050523,100500,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050523,100600,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050523,100700,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050523,100800,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050523,100900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050523,101000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050523,101100,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050523,101200,2.4166,2.4172,2.4166,2.4172
GBPAUD,20050523,101300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050523,101400,2.4173,2.4174,2.4169,2.4169
GBPAUD,20050523,101500,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050523,101600,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050523,101700,2.4163,2.4168,2.4163,2.4168
GBPAUD,20050523,101800,2.4168,2.4168,2.4165,2.4165
GBPAUD,20050523,101900,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050523,102000,2.4161,2.4164,2.4160,2.4164
GBPAUD,20050523,102100,2.4164,2.4164,2.4159,2.4159
GBPAUD,20050523,102200,2.4159,2.4160,2.4159,2.4160
GBPAUD,20050523,102300,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050523,102400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050523,102500,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050523,102600,2.4145,2.4146,2.4144,2.4146
GBPAUD,20050523,102700,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050523,102800,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050523,102900,2.4148,2.4151,2.4148,2.4148
GBPAUD,20050523,103000,2.4150,2.4153,2.4150,2.4153
GBPAUD,20050523,103100,2.4153,2.4156,2.4153,2.4156
GBPAUD,20050523,103200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050523,103300,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050523,103400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050523,103500,2.4151,2.4151,2.4150,2.4151
GBPAUD,20050523,103600,2.4151,2.4152,2.4151,2.4152
GBPAUD,20050523,103700,2.4152,2.4152,2.4146,2.4146
GBPAUD,20050523,103800,2.4145,2.4145,2.4142,2.4142
GBPAUD,20050523,103900,2.4141,2.4141,2.4139,2.4139
GBPAUD,20050523,104000,2.4140,2.4145,2.4140,2.4145
GBPAUD,20050523,104100,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050523,104200,2.4144,2.4144,2.4141,2.4141
GBPAUD,20050523,104300,2.4141,2.4141,2.4137,2.4137
GBPAUD,20050523,104400,2.4137,2.4138,2.4136,2.4137
GBPAUD,20050523,104500,2.4136,2.4136,2.4134,2.4134
GBPAUD,20050523,104600,2.4132,2.4133,2.4132,2.4132
GBPAUD,20050523,104700,2.4131,2.4131,2.4130,2.4130
GBPAUD,20050523,104800,2.4130,2.4130,2.4129,2.4130
GBPAUD,20050523,104900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050523,105000,2.4130,2.4130,2.4129,2.4129
GBPAUD,20050523,105100,2.4129,2.4132,2.4129,2.4132
GBPAUD,20050523,105200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050523,105300,2.4132,2.4132,2.4129,2.4129
GBPAUD,20050523,105400,2.4128,2.4129,2.4128,2.4129
GBPAUD,20050523,105500,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050523,105600,2.4130,2.4133,2.4130,2.4133
GBPAUD,20050523,105700,2.4134,2.4136,2.4134,2.4135
GBPAUD,20050523,105800,2.4132,2.4133,2.4132,2.4133
GBPAUD,20050523,105900,2.4133,2.4133,2.4130,2.4130
GBPAUD,20050523,110000,2.4130,2.4130,2.4126,2.4126
GBPAUD,20050523,110100,2.4126,2.4126,2.4126,2.4126
GBPAUD,20050523,110200,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050523,110300,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050523,110400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050523,110500,2.4132,2.4132,2.4130,2.4132
GBPAUD,20050523,110600,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050523,110700,2.4131,2.4132,2.4131,2.4132
GBPAUD,20050523,110800,2.4133,2.4139,2.4133,2.4137
GBPAUD,20050523,110900,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050523,111000,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050523,111100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050523,111200,2.4136,2.4136,2.4133,2.4136
GBPAUD,20050523,111300,2.4135,2.4139,2.4135,2.4139
GBPAUD,20050523,111400,2.4139,2.4139,2.4136,2.4136
GBPAUD,20050523,111500,2.4136,2.4136,2.4132,2.4132
GBPAUD,20050523,111600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050523,111700,2.4133,2.4136,2.4133,2.4136
GBPAUD,20050523,111800,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050523,111900,2.4133,2.4133,2.4131,2.4131
GBPAUD,20050523,112000,2.4132,2.4135,2.4132,2.4135
GBPAUD,20050523,112100,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050523,112200,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050523,112300,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050523,112400,2.4136,2.4138,2.4136,2.4138
GBPAUD,20050523,112500,2.4137,2.4139,2.4137,2.4138
GBPAUD,20050523,112600,2.4137,2.4137,2.4134,2.4134
GBPAUD,20050523,112700,2.4135,2.4137,2.4135,2.4137
GBPAUD,20050523,112800,2.4137,2.4141,2.4137,2.4140
GBPAUD,20050523,112900,2.4139,2.4139,2.4137,2.4139
GBPAUD,20050523,113000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050523,113100,2.4140,2.4140,2.4137,2.4137
GBPAUD,20050523,113200,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050523,113300,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050523,113400,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050523,113500,2.4140,2.4145,2.4139,2.4145
GBPAUD,20050523,113600,2.4145,2.4145,2.4141,2.4141
GBPAUD,20050523,113700,2.4140,2.4141,2.4140,2.4141
GBPAUD,20050523,113800,2.4143,2.4143,2.4142,2.4143
GBPAUD,20050523,113900,2.4143,2.4151,2.4143,2.4151
GBPAUD,20050523,114000,2.4150,2.4150,2.4146,2.4146
GBPAUD,20050523,114100,2.4147,2.4150,2.4147,2.4150
GBPAUD,20050523,114200,2.4149,2.4149,2.4147,2.4147
GBPAUD,20050523,114300,2.4146,2.4147,2.4145,2.4146
GBPAUD,20050523,114400,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050523,114500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,114600,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050523,114700,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050523,114800,2.4147,2.4147,2.4144,2.4144
GBPAUD,20050523,114900,2.4144,2.4145,2.4144,2.4145
GBPAUD,20050523,115000,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050523,115100,2.4145,2.4146,2.4144,2.4146
GBPAUD,20050523,115200,2.4146,2.4146,2.4140,2.4140
GBPAUD,20050523,115300,2.4142,2.4144,2.4142,2.4144
GBPAUD,20050523,115400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050523,115500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050523,115600,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050523,115700,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050523,115800,2.4147,2.4147,2.4144,2.4144
GBPAUD,20050523,115900,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050523,120000,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050523,120100,2.4146,2.4146,2.4142,2.4143
GBPAUD,20050523,120200,2.4145,2.4148,2.4145,2.4146
GBPAUD,20050523,120300,2.4147,2.4150,2.4147,2.4150
GBPAUD,20050523,120400,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050523,120500,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050523,120600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,120700,2.4146,2.4147,2.4146,2.4146
GBPAUD,20050523,120800,2.4146,2.4146,2.4144,2.4146
GBPAUD,20050523,120900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,121000,2.4146,2.4146,2.4141,2.4141
GBPAUD,20050523,121100,2.4141,2.4143,2.4140,2.4140
GBPAUD,20050523,121200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050523,121300,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050523,121400,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050523,121500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050523,121600,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050523,121700,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050523,121800,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050523,121900,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050523,122000,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050523,122100,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050523,122200,2.4143,2.4146,2.4143,2.4144
GBPAUD,20050523,122300,2.4144,2.4149,2.4144,2.4149
GBPAUD,20050523,122400,2.4150,2.4152,2.4150,2.4151
GBPAUD,20050523,122500,2.4151,2.4151,2.4149,2.4149
GBPAUD,20050523,122600,2.4149,2.4152,2.4149,2.4151
GBPAUD,20050523,122700,2.4150,2.4150,2.4146,2.4146
GBPAUD,20050523,122800,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050523,122900,2.4144,2.4146,2.4144,2.4145
GBPAUD,20050523,123000,2.4145,2.4148,2.4145,2.4148
GBPAUD,20050523,123100,2.4149,2.4149,2.4146,2.4146
GBPAUD,20050523,123200,2.4148,2.4151,2.4148,2.4151
GBPAUD,20050523,123300,2.4150,2.4150,2.4146,2.4146
GBPAUD,20050523,123400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050523,123500,2.4144,2.4144,2.4141,2.4141
GBPAUD,20050523,123600,2.4140,2.4142,2.4140,2.4142
GBPAUD,20050523,123700,2.4142,2.4146,2.4142,2.4146
GBPAUD,20050523,123800,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050523,123900,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050523,124000,2.4144,2.4145,2.4144,2.4145
GBPAUD,20050523,124100,2.4145,2.4148,2.4145,2.4148
GBPAUD,20050523,124200,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050523,124300,2.4150,2.4150,2.4146,2.4146
GBPAUD,20050523,124400,2.4146,2.4146,2.4144,2.4145
GBPAUD,20050523,124500,2.4145,2.4145,2.4141,2.4141
GBPAUD,20050523,124600,2.4141,2.4144,2.4141,2.4144
GBPAUD,20050523,124700,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050523,124800,2.4147,2.4150,2.4147,2.4150
GBPAUD,20050523,124900,2.4150,2.4151,2.4150,2.4150
GBPAUD,20050523,125000,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050523,125100,2.4148,2.4148,2.4146,2.4148
GBPAUD,20050523,125200,2.4148,2.4151,2.4148,2.4150
GBPAUD,20050523,125300,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050523,125400,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050523,125500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,125600,2.4146,2.4146,2.4144,2.4146
GBPAUD,20050523,125700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050523,125800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050523,125900,2.4146,2.4146,2.4140,2.4140
GBPAUD,20050523,130000,2.4139,2.4142,2.4139,2.4142
GBPAUD,20050523,130100,2.4145,2.4147,2.4145,2.4147
GBPAUD,20050523,130200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050523,130300,2.4149,2.4149,2.4147,2.4147
GBPAUD,20050523,130400,2.4148,2.4150,2.4148,2.4150
GBPAUD,20050523,130500,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050523,130600,2.4148,2.4150,2.4148,2.4150
GBPAUD,20050523,130700,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050523,130800,2.4148,2.4148,2.4144,2.4144
GBPAUD,20050523,130900,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050523,131000,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050523,131100,2.4147,2.4150,2.4147,2.4150
GBPAUD,20050523,131200,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050523,131300,2.4146,2.4150,2.4146,2.4150
GBPAUD,20050523,131400,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050523,131500,2.4152,2.4153,2.4152,2.4153
GBPAUD,20050523,131600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050523,131700,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050523,131800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050523,131900,2.4154,2.4158,2.4154,2.4158
GBPAUD,20050523,132000,2.4160,2.4160,2.4157,2.4157
GBPAUD,20050523,132100,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050523,132200,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050523,132300,2.4155,2.4155,2.4155,2.4155
GBPAUD,20050523,132400,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050523,132500,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050523,132600,2.4153,2.4153,2.4152,2.4152
GBPAUD,20050523,132700,2.4152,2.4156,2.4152,2.4156
GBPAUD,20050523,132800,2.4158,2.4161,2.4158,2.4161
GBPAUD,20050523,132900,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050523,133000,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050523,133100,2.4161,2.4165,2.4161,2.4165
GBPAUD,20050523,133200,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050523,133300,2.4164,2.4167,2.4163,2.4167
GBPAUD,20050523,133400,2.4167,2.4171,2.4167,2.4171
GBPAUD,20050523,133500,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050523,133600,2.4171,2.4175,2.4171,2.4175
GBPAUD,20050523,133700,2.4174,2.4174,2.4169,2.4169
GBPAUD,20050523,133800,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050523,133900,2.4171,2.4171,2.4170,2.4171
GBPAUD,20050523,134000,2.4171,2.4172,2.4169,2.4169
GBPAUD,20050523,134100,2.4167,2.4168,2.4167,2.4167
GBPAUD,20050523,134200,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050523,134300,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050523,134400,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050523,134500,2.4167,2.4167,2.4162,2.4162
GBPAUD,20050523,134600,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050523,134700,2.4162,2.4167,2.4162,2.4167
GBPAUD,20050523,134800,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050523,134900,2.4164,2.4164,2.4163,2.4164
GBPAUD,20050523,135000,2.4161,2.4168,2.4161,2.4168
GBPAUD,20050523,135100,2.4171,2.4171,2.4167,2.4167
GBPAUD,20050523,135200,2.4168,2.4171,2.4168,2.4171
GBPAUD,20050523,135300,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050523,135400,2.4168,2.4175,2.4168,2.4175
GBPAUD,20050523,135500,2.4177,2.4178,2.4177,2.4178
GBPAUD,20050523,135600,2.4178,2.4180,2.4178,2.4180
GBPAUD,20050523,135700,2.4178,2.4178,2.4176,2.4178
GBPAUD,20050523,135800,2.4178,2.4178,2.4175,2.4175
GBPAUD,20050523,135900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050523,140000,2.4176,2.4177,2.4176,2.4177
GBPAUD,20050523,140100,2.4177,2.4178,2.4176,2.4176
GBPAUD,20050523,140200,2.4176,2.4179,2.4176,2.4178
GBPAUD,20050523,140300,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050523,140400,2.4176,2.4183,2.4176,2.4183
GBPAUD,20050523,140500,2.4184,2.4189,2.4184,2.4189
GBPAUD,20050523,140600,2.4189,2.4189,2.4188,2.4189
GBPAUD,20050523,140700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050523,140800,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050523,140900,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050523,141000,2.4185,2.4188,2.4185,2.4186
GBPAUD,20050523,141100,2.4184,2.4184,2.4183,2.4183
GBPAUD,20050523,141200,2.4183,2.4188,2.4183,2.4188
GBPAUD,20050523,141300,2.4190,2.4196,2.4190,2.4196
GBPAUD,20050523,141400,2.4197,2.4197,2.4191,2.4191
GBPAUD,20050523,141500,2.4190,2.4190,2.4188,2.4189
GBPAUD,20050523,141600,2.4189,2.4189,2.4187,2.4187
GBPAUD,20050523,141700,2.4186,2.4189,2.4186,2.4186
GBPAUD,20050523,141800,2.4184,2.4185,2.4181,2.4185
GBPAUD,20050523,141900,2.4187,2.4188,2.4186,2.4186
GBPAUD,20050523,142000,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050523,142100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050523,142200,2.4182,2.4183,2.4182,2.4183
GBPAUD,20050523,142300,2.4183,2.4183,2.4182,2.4183
GBPAUD,20050523,142400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050523,142500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050523,142600,2.4185,2.4186,2.4183,2.4186
GBPAUD,20050523,142700,2.4187,2.4187,2.4184,2.4184
GBPAUD,20050523,142800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050523,142900,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050523,143000,2.4190,2.4190,2.4185,2.4185
GBPAUD,20050523,143100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050523,143200,2.4186,2.4186,2.4181,2.4181
GBPAUD,20050523,143300,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050523,143400,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050523,143500,2.4179,2.4181,2.4179,2.4179
GBPAUD,20050523,143600,2.4178,2.4181,2.4178,2.4179
GBPAUD,20050523,143700,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050523,143800,2.4183,2.4184,2.4182,2.4182
GBPAUD,20050523,143900,2.4179,2.4179,2.4176,2.4179
GBPAUD,20050523,144000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050523,144100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050523,144200,2.4179,2.4179,2.4174,2.4174
GBPAUD,20050523,144300,2.4172,2.4172,2.4171,2.4172
GBPAUD,20050523,144400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050523,144500,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050523,144600,2.4170,2.4170,2.4168,2.4168
GBPAUD,20050523,144700,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050523,144800,2.4168,2.4168,2.4162,2.4162
GBPAUD,20050523,144900,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050523,145000,2.4157,2.4158,2.4155,2.4155
GBPAUD,20050523,145100,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050523,145200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050523,145300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050523,145400,2.4152,2.4155,2.4152,2.4155
GBPAUD,20050523,145500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050523,145600,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050523,145700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050523,145800,2.4158,2.4158,2.4156,2.4156
GBPAUD,20050523,145900,2.4156,2.4158,2.4156,2.4158
GBPAUD,20050523,150000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050523,150100,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050523,150200,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050523,150300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050523,150400,2.4154,2.4157,2.4154,2.4157
GBPAUD,20050523,150500,2.4158,2.4158,2.4157,2.4157
GBPAUD,20050523,150600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050523,150700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050523,150800,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050523,150900,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050523,151000,2.4151,2.4154,2.4151,2.4154
GBPAUD,20050523,151100,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050523,151200,2.4150,2.4150,2.4148,2.4150
GBPAUD,20050523,151300,2.4148,2.4148,2.4144,2.4144
GBPAUD,20050523,151400,2.4144,2.4144,2.4141,2.4141
GBPAUD,20050523,151500,2.4141,2.4141,2.4139,2.4139
GBPAUD,20050523,151600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050523,151700,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050523,151800,2.4139,2.4139,2.4128,2.4128
GBPAUD,20050523,151900,2.4129,2.4129,2.4126,2.4126
GBPAUD,20050523,152000,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050523,152100,2.4123,2.4125,2.4123,2.4125
GBPAUD,20050523,152200,2.4123,2.4123,2.4123,2.4123
GBPAUD,20050523,152300,2.4123,2.4125,2.4123,2.4125
GBPAUD,20050523,152400,2.4125,2.4125,2.4124,2.4124
GBPAUD,20050523,152500,2.4124,2.4124,2.4123,2.4123
GBPAUD,20050523,152600,2.4122,2.4122,2.4120,2.4121
GBPAUD,20050523,152700,2.4120,2.4120,2.4118,2.4118
GBPAUD,20050523,152800,2.4120,2.4122,2.4120,2.4121
GBPAUD,20050523,152900,2.4119,2.4121,2.4119,2.4119
GBPAUD,20050523,153000,2.4118,2.4118,2.4118,2.4118
GBPAUD,20050523,153100,2.4116,2.4116,2.4113,2.4113
GBPAUD,20050523,153200,2.4112,2.4112,2.4111,2.4111
GBPAUD,20050523,153300,2.4111,2.4111,2.4108,2.4108
GBPAUD,20050523,153400,2.4108,2.4108,2.4105,2.4105
GBPAUD,20050523,153500,2.4105,2.4107,2.4105,2.4107
GBPAUD,20050523,153600,2.4107,2.4107,2.4105,2.4106
GBPAUD,20050523,153700,2.4106,2.4106,2.4105,2.4105
GBPAUD,20050523,153800,2.4104,2.4105,2.4104,2.4105
GBPAUD,20050523,153900,2.4104,2.4104,2.4102,2.4102
GBPAUD,20050523,154000,2.4102,2.4106,2.4102,2.4106
GBPAUD,20050523,154100,2.4107,2.4108,2.4107,2.4108
GBPAUD,20050523,154200,2.4111,2.4113,2.4111,2.4113
GBPAUD,20050523,154300,2.4113,2.4113,2.4111,2.4111
GBPAUD,20050523,154400,2.4111,2.4111,2.4109,2.4111
GBPAUD,20050523,154500,2.4112,2.4114,2.4111,2.4111
GBPAUD,20050523,154600,2.4111,2.4111,2.4109,2.4109
GBPAUD,20050523,154700,2.4108,2.4111,2.4108,2.4111
GBPAUD,20050523,154800,2.4113,2.4115,2.4112,2.4112
GBPAUD,20050523,154900,2.4113,2.4115,2.4113,2.4115
GBPAUD,20050523,155000,2.4114,2.4114,2.4112,2.4112
GBPAUD,20050523,155100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050523,155200,2.4111,2.4116,2.4111,2.4115
GBPAUD,20050523,155300,2.4114,2.4115,2.4114,2.4114
GBPAUD,20050523,155400,2.4113,2.4114,2.4111,2.4111
GBPAUD,20050523,155500,2.4109,2.4112,2.4109,2.4111
GBPAUD,20050523,155600,2.4112,2.4113,2.4112,2.4112
GBPAUD,20050523,155700,2.4112,2.4114,2.4111,2.4114
GBPAUD,20050523,155800,2.4114,2.4116,2.4112,2.4112
GBPAUD,20050523,155900,2.4112,2.4112,2.4110,2.4111
GBPAUD,20050523,160000,2.4111,2.4112,2.4109,2.4109
GBPAUD,20050523,160100,2.4109,2.4112,2.4109,2.4112
GBPAUD,20050523,160200,2.4112,2.4112,2.4109,2.4109
GBPAUD,20050523,160300,2.4108,2.4108,2.4102,2.4102
GBPAUD,20050523,160400,2.4102,2.4103,2.4101,2.4103
GBPAUD,20050523,160500,2.4104,2.4104,2.4103,2.4103
GBPAUD,20050523,160600,2.4104,2.4104,2.4103,2.4103
GBPAUD,20050523,160700,2.4102,2.4102,2.4102,2.4102
GBPAUD,20050523,160800,2.4104,2.4104,2.4102,2.4102
GBPAUD,20050523,160900,2.4104,2.4104,2.4102,2.4103
GBPAUD,20050523,161000,2.4103,2.4108,2.4103,2.4108
GBPAUD,20050523,161100,2.4109,2.4109,2.4108,2.4108
GBPAUD,20050523,161200,2.4107,2.4107,2.4107,2.4107
GBPAUD,20050523,161300,2.4108,2.4111,2.4108,2.4109
GBPAUD,20050523,161400,2.4109,2.4110,2.4108,2.4110
GBPAUD,20050523,161500,2.4109,2.4111,2.4109,2.4111
GBPAUD,20050523,161600,2.4110,2.4110,2.4109,2.4109
GBPAUD,20050523,161700,2.4111,2.4113,2.4111,2.4111
GBPAUD,20050523,161800,2.4111,2.4114,2.4111,2.4114
GBPAUD,20050523,161900,2.4115,2.4118,2.4115,2.4118
GBPAUD,20050523,162000,2.4116,2.4118,2.4116,2.4118
GBPAUD,20050523,162100,2.4118,2.4121,2.4118,2.4121
GBPAUD,20050523,162200,2.4122,2.4122,2.4118,2.4119
GBPAUD,20050523,162300,2.4120,2.4123,2.4120,2.4122
GBPAUD,20050523,162400,2.4121,2.4122,2.4121,2.4122
GBPAUD,20050523,162500,2.4122,2.4126,2.4122,2.4123
GBPAUD,20050523,162600,2.4122,2.4122,2.4119,2.4121
GBPAUD,20050523,162700,2.4121,2.4122,2.4121,2.4122
GBPAUD,20050523,162800,2.4123,2.4125,2.4115,2.4115
GBPAUD,20050523,162900,2.4113,2.4113,2.4106,2.4108
GBPAUD,20050523,163000,2.4109,2.4114,2.4107,2.4107
GBPAUD,20050523,163100,2.4106,2.4109,2.4106,2.4109
GBPAUD,20050523,163200,2.4108,2.4108,2.4102,2.4105
GBPAUD,20050523,163300,2.4107,2.4107,2.4102,2.4102
GBPAUD,20050523,163400,2.4104,2.4104,2.4102,2.4102
GBPAUD,20050523,163500,2.4101,2.4102,2.4100,2.4102
GBPAUD,20050523,163600,2.4103,2.4104,2.4103,2.4104
GBPAUD,20050523,163700,2.4104,2.4106,2.4104,2.4106
GBPAUD,20050523,163800,2.4107,2.4107,2.4105,2.4107
GBPAUD,20050523,163900,2.4109,2.4109,2.4106,2.4106
GBPAUD,20050523,164000,2.4106,2.4108,2.4106,2.4108
GBPAUD,20050523,164100,2.4107,2.4107,2.4105,2.4105
GBPAUD,20050523,164200,2.4104,2.4108,2.4104,2.4108
GBPAUD,20050523,164300,2.4109,2.4109,2.4109,2.4109
GBPAUD,20050523,164400,2.4109,2.4111,2.4109,2.4109
GBPAUD,20050523,164500,2.4108,2.4108,2.4105,2.4107
GBPAUD,20050523,164600,2.4108,2.4109,2.4108,2.4108
GBPAUD,20050523,164700,2.4107,2.4107,2.4106,2.4107
GBPAUD,20050523,164800,2.4108,2.4108,2.4105,2.4106
GBPAUD,20050523,164900,2.4107,2.4107,2.4102,2.4102
GBPAUD,20050523,165000,2.4099,2.4100,2.4098,2.4100
GBPAUD,20050523,165100,2.4101,2.4102,2.4101,2.4102
GBPAUD,20050523,165200,2.4102,2.4102,2.4098,2.4098
GBPAUD,20050523,165300,2.4100,2.4101,2.4100,2.4100
GBPAUD,20050523,165400,2.4101,2.4102,2.4101,2.4102
GBPAUD,20050523,165500,2.4102,2.4102,2.4101,2.4101
GBPAUD,20050523,165600,2.4102,2.4103,2.4101,2.4102
GBPAUD,20050523,165700,2.4101,2.4101,2.4099,2.4099
GBPAUD,20050523,165800,2.4099,2.4099,2.4095,2.4095
GBPAUD,20050523,165900,2.4093,2.4093,2.4086,2.4086
GBPAUD,20050523,170000,2.4084,2.4086,2.4081,2.4082
GBPAUD,20050523,170100,2.4081,2.4083,2.4081,2.4083
GBPAUD,20050523,170200,2.4085,2.4085,2.4083,2.4083
GBPAUD,20050523,170300,2.4081,2.4083,2.4081,2.4081
GBPAUD,20050523,170400,2.4083,2.4086,2.4083,2.4086
GBPAUD,20050523,170500,2.4086,2.4088,2.4086,2.4088
GBPAUD,20050523,170600,2.4087,2.4087,2.4085,2.4085
GBPAUD,20050523,170700,2.4083,2.4086,2.4083,2.4086
GBPAUD,20050523,170800,2.4086,2.4087,2.4086,2.4087
GBPAUD,20050523,170900,2.4086,2.4088,2.4086,2.4088
GBPAUD,20050523,171000,2.4088,2.4088,2.4083,2.4083
GBPAUD,20050523,171100,2.4082,2.4082,2.4077,2.4077
GBPAUD,20050523,171200,2.4077,2.4079,2.4075,2.4075
GBPAUD,20050523,171300,2.4074,2.4076,2.4074,2.4076
GBPAUD,20050523,171400,2.4077,2.4078,2.4076,2.4076
GBPAUD,20050523,171500,2.4078,2.4078,2.4076,2.4076
GBPAUD,20050523,171600,2.4076,2.4080,2.4076,2.4080
GBPAUD,20050523,171700,2.4081,2.4084,2.4081,2.4082
GBPAUD,20050523,171800,2.4081,2.4085,2.4080,2.4085
GBPAUD,20050523,171900,2.4086,2.4090,2.4086,2.4090
GBPAUD,20050523,172000,2.4090,2.4091,2.4090,2.4091
GBPAUD,20050523,172100,2.4091,2.4094,2.4091,2.4093
GBPAUD,20050523,172200,2.4093,2.4095,2.4093,2.4095
GBPAUD,20050523,172300,2.4097,2.4097,2.4093,2.4093
GBPAUD,20050523,172400,2.4093,2.4094,2.4093,2.4094
GBPAUD,20050523,172500,2.4093,2.4094,2.4091,2.4094
GBPAUD,20050523,172600,2.4095,2.4097,2.4094,2.4094
GBPAUD,20050523,172700,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050523,172800,2.4099,2.4099,2.4097,2.4097
GBPAUD,20050523,172900,2.4095,2.4104,2.4095,2.4104
GBPAUD,20050523,173000,2.4105,2.4108,2.4105,2.4108
GBPAUD,20050523,173100,2.4108,2.4112,2.4108,2.4112
GBPAUD,20050523,173200,2.4114,2.4118,2.4114,2.4116
GBPAUD,20050523,173300,2.4115,2.4115,2.4115,2.4115
GBPAUD,20050523,173400,2.4115,2.4115,2.4114,2.4114
GBPAUD,20050523,173500,2.4114,2.4114,2.4112,2.4112
GBPAUD,20050523,173600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050523,173700,2.4111,2.4114,2.4111,2.4114
GBPAUD,20050523,173800,2.4115,2.4115,2.4114,2.4114
GBPAUD,20050523,173900,2.4115,2.4118,2.4115,2.4118
GBPAUD,20050523,174000,2.4118,2.4123,2.4118,2.4123
GBPAUD,20050523,174100,2.4122,2.4122,2.4119,2.4119
GBPAUD,20050523,174200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20050523,174300,2.4119,2.4119,2.4117,2.4117
GBPAUD,20050523,174400,2.4115,2.4115,2.4114,2.4114
GBPAUD,20050523,174500,2.4114,2.4118,2.4114,2.4118
GBPAUD,20050523,174600,2.4118,2.4118,2.4110,2.4111
GBPAUD,20050523,174700,2.4111,2.4111,2.4109,2.4109
GBPAUD,20050523,174800,2.4109,2.4109,2.4109,2.4109
GBPAUD,20050523,174900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050523,175000,2.4112,2.4114,2.4111,2.4111
GBPAUD,20050523,175100,2.4110,2.4111,2.4107,2.4111
GBPAUD,20050523,175200,2.4112,2.4116,2.4112,2.4116
GBPAUD,20050523,175300,2.4116,2.4116,2.4112,2.4112
GBPAUD,20050523,175400,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050523,175500,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050523,175600,2.4111,2.4115,2.4111,2.4115
GBPAUD,20050523,175700,2.4115,2.4115,2.4111,2.4114
GBPAUD,20050523,175800,2.4112,2.4115,2.4112,2.4112
GBPAUD,20050523,175900,2.4111,2.4111,2.4109,2.4109
GBPAUD,20050523,180000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050523,180100,2.4113,2.4114,2.4112,2.4112
GBPAUD,20050523,180200,2.4111,2.4115,2.4111,2.4115
GBPAUD,20050523,180300,2.4117,2.4118,2.4117,2.4118
GBPAUD,20050523,180400,2.4117,2.4118,2.4116,2.4116
GBPAUD,20050523,180500,2.4114,2.4114,2.4112,2.4112
GBPAUD,20050523,180600,2.4112,2.4114,2.4112,2.4113
GBPAUD,20050523,180700,2.4112,2.4113,2.4112,2.4113
GBPAUD,20050523,180800,2.4115,2.4118,2.4114,2.4118
GBPAUD,20050523,180900,2.4119,2.4119,2.4118,2.4118
GBPAUD,20050523,181000,2.4119,2.4121,2.4115,2.4115
GBPAUD,20050523,181100,2.4115,2.4118,2.4115,2.4118
GBPAUD,20050523,181200,2.4119,2.4121,2.4116,2.4116
GBPAUD,20050523,181300,2.4115,2.4115,2.4114,2.4114
GBPAUD,20050523,181400,2.4113,2.4114,2.4112,2.4114
GBPAUD,20050523,181500,2.4115,2.4116,2.4115,2.4116
GBPAUD,20050523,181600,2.4116,2.4116,2.4115,2.4115
GBPAUD,20050523,181700,2.4117,2.4122,2.4117,2.4122
GBPAUD,20050523,181800,2.4122,2.4123,2.4121,2.4123
GBPAUD,20050523,181900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050523,182000,2.4126,2.4126,2.4123,2.4123
GBPAUD,20050523,182100,2.4122,2.4124,2.4116,2.4116
GBPAUD,20050523,182200,2.4115,2.4115,2.4114,2.4114
GBPAUD,20050523,182300,2.4115,2.4116,2.4114,2.4114
GBPAUD,20050523,182400,2.4113,2.4115,2.4113,2.4115
GBPAUD,20050523,182500,2.4115,2.4116,2.4114,2.4114
GBPAUD,20050523,182600,2.4112,2.4112,2.4103,2.4103
GBPAUD,20050523,182700,2.4102,2.4105,2.4102,2.4105
GBPAUD,20050523,182800,2.4107,2.4108,2.4107,2.4108
GBPAUD,20050523,182900,2.4107,2.4107,2.4102,2.4102
GBPAUD,20050523,183000,2.4103,2.4107,2.4103,2.4105
GBPAUD,20050523,183100,2.4106,2.4106,2.4104,2.4104
GBPAUD,20050523,183200,2.4104,2.4105,2.4104,2.4105
GBPAUD,20050523,183300,2.4105,2.4106,2.4105,2.4106
GBPAUD,20050523,183400,2.4106,2.4108,2.4106,2.4108
GBPAUD,20050523,183500,2.4108,2.4109,2.4108,2.4109
GBPAUD,20050523,183600,2.4109,2.4109,2.4108,2.4108
GBPAUD,20050523,183700,2.4108,2.4109,2.4108,2.4109
GBPAUD,20050523,183800,2.4109,2.4109,2.4108,2.4109
GBPAUD,20050523,183900,2.4111,2.4112,2.4109,2.4109
GBPAUD,20050523,184000,2.4110,2.4114,2.4110,2.4113
GBPAUD,20050523,184100,2.4112,2.4112,2.4111,2.4112
GBPAUD,20050523,184200,2.4114,2.4114,2.4112,2.4112
GBPAUD,20050523,184300,2.4111,2.4116,2.4109,2.4116
GBPAUD,20050523,184400,2.4114,2.4114,2.4112,2.4114
GBPAUD,20050523,184500,2.4116,2.4116,2.4112,2.4112
GBPAUD,20050523,184600,2.4112,2.4112,2.4110,2.4110
GBPAUD,20050523,184700,2.4109,2.4109,2.4105,2.4105
GBPAUD,20050523,184800,2.4106,2.4109,2.4106,2.4107
GBPAUD,20050523,184900,2.4106,2.4107,2.4104,2.4107
GBPAUD,20050523,185000,2.4105,2.4111,2.4105,2.4111
GBPAUD,20050523,185100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050523,185200,2.4111,2.4112,2.4111,2.4112
GBPAUD,20050523,185300,2.4112,2.4112,2.4112,2.4112
GBPAUD,20050523,185400,2.4112,2.4114,2.4112,2.4114
GBPAUD,20050523,185500,2.4114,2.4116,2.4114,2.4116
GBPAUD,20050523,185600,2.4116,2.4116,2.4115,2.4115
GBPAUD,20050523,185700,2.4114,2.4118,2.4114,2.4114
GBPAUD,20050523,185800,2.4111,2.4111,2.4108,2.4108
GBPAUD,20050523,185900,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050523,190000,2.4104,2.4104,2.4104,2.4104
GBPAUD,20050523,190100,2.4102,2.4102,2.4097,2.4097
GBPAUD,20050523,190200,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050523,190300,2.4096,2.4101,2.4096,2.4101
GBPAUD,20050523,190400,2.4101,2.4101,2.4101,2.4101
GBPAUD,20050523,190500,2.4101,2.4102,2.4101,2.4101
GBPAUD,20050523,190600,2.4101,2.4101,2.4097,2.4097
GBPAUD,20050523,190700,2.4097,2.4097,2.4096,2.4097
GBPAUD,20050523,190800,2.4096,2.4096,2.4091,2.4091
GBPAUD,20050523,190900,2.4090,2.4093,2.4090,2.4093
GBPAUD,20050523,191000,2.4093,2.4095,2.4093,2.4095
GBPAUD,20050523,191100,2.4095,2.4095,2.4095,2.4095
GBPAUD,20050523,191200,2.4095,2.4095,2.4094,2.4094
GBPAUD,20050523,191300,2.4093,2.4093,2.4091,2.4091
GBPAUD,20050523,191400,2.4091,2.4094,2.4091,2.4094
GBPAUD,20050523,191500,2.4095,2.4095,2.4090,2.4090
GBPAUD,20050523,191600,2.4090,2.4090,2.4089,2.4089
GBPAUD,20050523,191700,2.4090,2.4093,2.4090,2.4093
GBPAUD,20050523,191800,2.4091,2.4091,2.4091,2.4091
GBPAUD,20050523,191900,2.4091,2.4091,2.4090,2.4090
GBPAUD,20050523,192000,2.4090,2.4091,2.4090,2.4091
GBPAUD,20050523,192100,2.4090,2.4090,2.4089,2.4090
GBPAUD,20050523,192200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050523,192300,2.4090,2.4093,2.4090,2.4093
GBPAUD,20050523,192400,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050523,192500,2.4093,2.4095,2.4093,2.4095
GBPAUD,20050523,192600,2.4095,2.4095,2.4095,2.4095
GBPAUD,20050523,192700,2.4094,2.4095,2.4094,2.4095
GBPAUD,20050523,192800,2.4095,2.4095,2.4094,2.4094
GBPAUD,20050523,192900,2.4094,2.4097,2.4094,2.4097
GBPAUD,20050523,193000,2.4098,2.4099,2.4097,2.4099
GBPAUD,20050523,193100,2.4097,2.4097,2.4094,2.4094
GBPAUD,20050523,193200,2.4094,2.4094,2.4094,2.4094
GBPAUD,20050523,193300,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050523,193400,2.4098,2.4100,2.4098,2.4100
GBPAUD,20050523,193500,2.4100,2.4100,2.4097,2.4098
GBPAUD,20050523,193600,2.4097,2.4097,2.4093,2.4093
GBPAUD,20050523,193700,2.4094,2.4095,2.4094,2.4095
GBPAUD,20050523,193800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050523,193900,2.4097,2.4097,2.4094,2.4094
GBPAUD,20050523,194000,2.4094,2.4095,2.4094,2.4095
GBPAUD,20050523,194100,2.4096,2.4098,2.4096,2.4097
GBPAUD,20050523,194200,2.4097,2.4097,2.4095,2.4097
GBPAUD,20050523,194300,2.4097,2.4101,2.4097,2.4098
GBPAUD,20050523,194400,2.4098,2.4098,2.4095,2.4095
GBPAUD,20050523,194500,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050523,194600,2.4093,2.4093,2.4093,2.4093
GBPAUD,20050523,194700,2.4093,2.4093,2.4093,2.4093
GBPAUD,20050523,194800,2.4093,2.4093,2.4093,2.4093
GBPAUD,20050523,194900,2.4093,2.4093,2.4091,2.4092
GBPAUD,20050523,195000,2.4093,2.4093,2.4091,2.4091
GBPAUD,20050523,195100,2.4091,2.4095,2.4091,2.4095
GBPAUD,20050523,195200,2.4095,2.4095,2.4094,2.4094
GBPAUD,20050523,195300,2.4093,2.4093,2.4092,2.4092
GBPAUD,20050523,195400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050523,195500,2.4090,2.4093,2.4090,2.4093
GBPAUD,20050523,195600,2.4093,2.4093,2.4091,2.4091
GBPAUD,20050523,195700,2.4092,2.4094,2.4092,2.4094
GBPAUD,20050523,195800,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050523,195900,2.4094,2.4095,2.4093,2.4095
GBPAUD,20050523,200000,2.4097,2.4097,2.4094,2.4094
GBPAUD,20050523,200100,2.4092,2.4092,2.4090,2.4090
GBPAUD,20050523,200200,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050523,200300,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050523,200400,2.4091,2.4093,2.4091,2.4091
GBPAUD,20050523,200500,2.4089,2.4090,2.4088,2.4088
GBPAUD,20050523,200600,2.4088,2.4091,2.4088,2.4091
GBPAUD,20050523,200700,2.4090,2.4091,2.4088,2.4088
GBPAUD,20050523,200800,2.4090,2.4091,2.4090,2.4091
GBPAUD,20050523,200900,2.4091,2.4094,2.4091,2.4093
GBPAUD,20050523,201000,2.4092,2.4092,2.4089,2.4090
GBPAUD,20050523,201100,2.4087,2.4089,2.4086,2.4089
GBPAUD,20050523,201200,2.4089,2.4090,2.4089,2.4089
GBPAUD,20050523,201300,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050523,201400,2.4090,2.4090,2.4087,2.4087
GBPAUD,20050523,201500,2.4087,2.4088,2.4087,2.4088
GBPAUD,20050523,201600,2.4088,2.4088,2.4088,2.4088
GBPAUD,20050523,201700,2.4088,2.4089,2.4088,2.4089
GBPAUD,20050523,201800,2.4089,2.4089,2.4086,2.4088
GBPAUD,20050523,201900,2.4089,2.4090,2.4089,2.4090
GBPAUD,20050523,202000,2.4090,2.4092,2.4090,2.4092
GBPAUD,20050523,202100,2.4094,2.4094,2.4094,2.4094
GBPAUD,20050523,202200,2.4094,2.4094,2.4094,2.4094
GBPAUD,20050523,202300,2.4092,2.4092,2.4090,2.4092
GBPAUD,20050523,202400,2.4092,2.4094,2.4092,2.4094
GBPAUD,20050523,202500,2.4094,2.4094,2.4094,2.4094
GBPAUD,20050523,202600,2.4094,2.4094,2.4094,2.4094
GBPAUD,20050523,202700,2.4093,2.4093,2.4092,2.4092
GBPAUD,20050523,202800,2.4091,2.4093,2.4091,2.4093
GBPAUD,20050523,202900,2.4093,2.4095,2.4093,2.4095
GBPAUD,20050523,203000,2.4095,2.4095,2.4093,2.4093
GBPAUD,20050523,203100,2.4093,2.4093,2.4092,2.4092
GBPAUD,20050523,203200,2.4091,2.4091,2.4090,2.4090
GBPAUD,20050523,203300,2.4092,2.4095,2.4092,2.4095
GBPAUD,20050523,203400,2.4093,2.4093,2.4090,2.4090
GBPAUD,20050523,203500,2.4089,2.4089,2.4089,2.4089
GBPAUD,20050523,203600,2.4089,2.4091,2.4089,2.4090
GBPAUD,20050523,203700,2.4090,2.4090,2.4087,2.4088
GBPAUD,20050523,203800,2.4087,2.4087,2.4086,2.4087
GBPAUD,20050523,203900,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050523,204000,2.4090,2.4090,2.4088,2.4088
GBPAUD,20050523,204100,2.4086,2.4086,2.4084,2.4084
GBPAUD,20050523,204200,2.4084,2.4086,2.4084,2.4086
GBPAUD,20050523,204300,2.4087,2.4087,2.4087,2.4087
GBPAUD,20050523,204400,2.4087,2.4087,2.4084,2.4084
GBPAUD,20050523,204500,2.4084,2.4084,2.4083,2.4083
GBPAUD,20050523,204600,2.4083,2.4086,2.4083,2.4086
GBPAUD,20050523,204700,2.4086,2.4086,2.4086,2.4086
GBPAUD,20050523,204800,2.4086,2.4086,2.4086,2.4086
GBPAUD,20050523,204900,2.4084,2.4086,2.4084,2.4086
GBPAUD,20050523,205000,2.4086,2.4088,2.4086,2.4087
GBPAUD,20050523,205100,2.4086,2.4086,2.4084,2.4084
GBPAUD,20050523,205200,2.4083,2.4085,2.4083,2.4085
GBPAUD,20050523,205300,2.4086,2.4089,2.4086,2.4089
GBPAUD,20050523,205400,2.4091,2.4094,2.4091,2.4094
GBPAUD,20050523,205500,2.4093,2.4094,2.4092,2.4094
GBPAUD,20050523,205600,2.4093,2.4093,2.4091,2.4092
GBPAUD,20050523,205700,2.4093,2.4093,2.4090,2.4090
GBPAUD,20050523,205800,2.4092,2.4092,2.4091,2.4091
GBPAUD,20050523,205900,2.4090,2.4091,2.4090,2.4090
GBPAUD,20050523,210000,2.4089,2.4092,2.4089,2.4092
GBPAUD,20050523,210100,2.4092,2.4092,2.4090,2.4090
GBPAUD,20050523,210200,2.4090,2.4090,2.4086,2.4086
GBPAUD,20050523,210300,2.4086,2.4086,2.4084,2.4084
GBPAUD,20050523,210400,2.4084,2.4085,2.4084,2.4085
GBPAUD,20050523,210500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050523,210600,2.4083,2.4084,2.4083,2.4084
GBPAUD,20050523,210700,2.4084,2.4084,2.4083,2.4083
GBPAUD,20050523,210800,2.4083,2.4083,2.4082,2.4082
GBPAUD,20050523,210900,2.4082,2.4083,2.4082,2.4083
GBPAUD,20050523,211000,2.4083,2.4084,2.4083,2.4084
GBPAUD,20050523,211100,2.4083,2.4085,2.4083,2.4085
GBPAUD,20050523,211200,2.4087,2.4089,2.4087,2.4088
GBPAUD,20050523,211300,2.4088,2.4088,2.4087,2.4087
GBPAUD,20050523,211400,2.4087,2.4087,2.4083,2.4083
GBPAUD,20050523,211500,2.4081,2.4081,2.4077,2.4077
GBPAUD,20050523,211600,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050523,211700,2.4077,2.4079,2.4077,2.4079
GBPAUD,20050523,211800,2.4080,2.4081,2.4080,2.4080
GBPAUD,20050523,211900,2.4080,2.4081,2.4080,2.4081
GBPAUD,20050523,212000,2.4081,2.4083,2.4081,2.4083
GBPAUD,20050523,212100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050523,212200,2.4083,2.4083,2.4080,2.4080
GBPAUD,20050523,212300,2.4080,2.4080,2.4079,2.4079
GBPAUD,20050523,212400,2.4080,2.4080,2.4080,2.4080
GBPAUD,20050523,212500,2.4080,2.4080,2.4080,2.4080
GBPAUD,20050523,212600,2.4080,2.4080,2.4080,2.4080
GBPAUD,20050523,212700,2.4080,2.4080,2.4080,2.4080
GBPAUD,20050523,212800,2.4080,2.4081,2.4080,2.4081
GBPAUD,20050523,212900,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050523,213000,2.4080,2.4080,2.4075,2.4075
GBPAUD,20050523,213100,2.4074,2.4074,2.4071,2.4071
GBPAUD,20050523,213200,2.4071,2.4071,2.4069,2.4070
GBPAUD,20050523,213300,2.4070,2.4072,2.4070,2.4072
GBPAUD,20050523,213400,2.4074,2.4076,2.4074,2.4076
GBPAUD,20050523,213500,2.4077,2.4077,2.4077,2.4077
GBPAUD,20050523,213600,2.4077,2.4080,2.4077,2.4080
GBPAUD,20050523,213700,2.4080,2.4081,2.4080,2.4081
GBPAUD,20050523,213800,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050523,213900,2.4080,2.4080,2.4078,2.4078
GBPAUD,20050523,214000,2.4078,2.4078,2.4078,2.4078
GBPAUD,20050523,214100,2.4078,2.4078,2.4078,2.4078
GBPAUD,20050523,214200,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050523,214300,2.4076,2.4078,2.4076,2.4078
GBPAUD,20050523,214400,2.4079,2.4080,2.4078,2.4078
GBPAUD,20050523,214500,2.4077,2.4081,2.4077,2.4081
GBPAUD,20050523,214600,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050523,214700,2.4083,2.4083,2.4077,2.4077
GBPAUD,20050523,214800,2.4079,2.4079,2.4078,2.4079
GBPAUD,20050523,214900,2.4079,2.4081,2.4079,2.4081
GBPAUD,20050523,215000,2.4081,2.4081,2.4080,2.4081
GBPAUD,20050523,215100,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050523,215200,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050523,215300,2.4081,2.4083,2.4081,2.4083
GBPAUD,20050523,215400,2.4082,2.4082,2.4081,2.4081
GBPAUD,20050523,215500,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050523,215600,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050523,215700,2.4081,2.4082,2.4081,2.4081
GBPAUD,20050523,215800,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050523,215900,2.4080,2.4080,2.4080,2.4080
GBPAUD,20050523,220000,2.4080,2.4082,2.4080,2.4082
GBPAUD,20050523,220100,2.4084,2.4084,2.4084,2.4084
GBPAUD,20050523,220200,2.4084,2.4084,2.4082,2.4082
GBPAUD,20050523,220300,2.4081,2.4081,2.4077,2.4077
GBPAUD,20050523,220400,2.4077,2.4079,2.4077,2.4077
GBPAUD,20050523,220500,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050523,220600,2.4076,2.4078,2.4076,2.4078
GBPAUD,20050523,220700,2.4078,2.4080,2.4078,2.4080
GBPAUD,20050523,220800,2.4079,2.4079,2.4079,2.4079
GBPAUD,20050523,220900,2.4081,2.4086,2.4081,2.4086
GBPAUD,20050523,221000,2.4084,2.4084,2.4082,2.4082
GBPAUD,20050523,221100,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050523,221200,2.4081,2.4081,2.4081,2.4081
GBPAUD,20050523,221300,2.4081,2.4081,2.4079,2.4081
GBPAUD,20050523,221400,2.4081,2.4087,2.4081,2.4087
GBPAUD,20050523,221500,2.4087,2.4088,2.4087,2.4087
GBPAUD,20050523,221600,2.4087,2.4087,2.4084,2.4084
GBPAUD,20050523,221700,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050523,221800,2.4086,2.4086,2.4084,2.4084
GBPAUD,20050523,221900,2.4084,2.4084,2.4084,2.4084
GBPAUD,20050523,222000,2.4084,2.4085,2.4084,2.4085
GBPAUD,20050523,222100,2.4086,2.4088,2.4086,2.4088
GBPAUD,20050523,222200,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050523,222300,2.4091,2.4093,2.4091,2.4091
GBPAUD,20050523,222400,2.4093,2.4093,2.4091,2.4091
GBPAUD,20050523,222500,2.4090,2.4090,2.4088,2.4088
GBPAUD,20050523,222600,2.4088,2.4088,2.4088,2.4088
GBPAUD,20050523,222700,2.4091,2.4091,2.4090,2.4090
GBPAUD,20050523,222800,2.4090,2.4090,2.4089,2.4089
GBPAUD,20050523,222900,2.4089,2.4090,2.4089,2.4090
GBPAUD,20050523,223000,2.4090,2.4093,2.4090,2.4093
GBPAUD,20050523,223100,2.4094,2.4095,2.4093,2.4095
GBPAUD,20050523,223200,2.4094,2.4094,2.4088,2.4088
GBPAUD,20050523,223300,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050523,223400,2.4088,2.4088,2.4086,2.4086
GBPAUD,20050523,223500,2.4086,2.4088,2.4086,2.4088
GBPAUD,20050523,223600,2.4090,2.4094,2.4090,2.4094
GBPAUD,20050523,223700,2.4094,2.4095,2.4094,2.4095
GBPAUD,20050523,223800,2.4094,2.4095,2.4094,2.4095
GBPAUD,20050523,223900,2.4095,2.4095,2.4095,2.4095
GBPAUD,20050523,224000,2.4095,2.4095,2.4095,2.4095
GBPAUD,20050523,224100,2.4098,2.4098,2.4098,2.4098
GBPAUD,20050523,224200,2.4098,2.4100,2.4098,2.4100
GBPAUD,20050523,224300,2.4100,2.4100,2.4098,2.4098
GBPAUD,20050523,224400,2.4098,2.4098,2.4098,2.4098
GBPAUD,20050523,224500,2.4098,2.4098,2.4096,2.4096
GBPAUD,20050523,224600,2.4096,2.4097,2.4096,2.4096
GBPAUD,20050523,224700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050523,224800,2.4098,2.4098,2.4097,2.4097
GBPAUD,20050523,224900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050523,225000,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050523,225100,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050523,225200,2.4097,2.4097,2.4096,2.4096
GBPAUD,20050523,225300,2.4096,2.4096,2.4095,2.4095
GBPAUD,20050523,225400,2.4095,2.4095,2.4095,2.4095
GBPAUD,20050523,225500,2.4095,2.4095,2.4095,2.4095
GBPAUD,20050523,225600,2.4095,2.4095,2.4095,2.4095
GBPAUD,20050523,225700,2.4094,2.4094,2.4094,2.4094
GBPAUD,20050523,225800,2.4094,2.4094,2.4094,2.4094
GBPAUD,20050523,225900,2.4094,2.4094,2.4094,2.4094
GBPAUD,20050523,230000,2.4094,2.4098,2.4094,2.4098
GBPAUD,20050523,230100,2.4100,2.4101,2.4100,2.4101
GBPAUD,20050523,230200,2.4101,2.4101,2.4101,2.4101
GBPAUD,20050523,230300,2.4100,2.4100,2.4099,2.4099
GBPAUD,20050523,230400,2.4101,2.4101,2.4101,2.4101
GBPAUD,20050523,230500,2.4101,2.4101,2.4097,2.4097
GBPAUD,20050523,230600,2.4095,2.4095,2.4090,2.4090
GBPAUD,20050523,230700,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050523,230800,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050523,230900,2.4092,2.4092,2.4091,2.4091
GBPAUD,20050523,231000,2.4090,2.4090,2.4089,2.4089
GBPAUD,20050523,231100,2.4089,2.4090,2.4089,2.4090
GBPAUD,20050523,231200,2.4090,2.4090,2.4089,2.4090
GBPAUD,20050523,231300,2.4090,2.4093,2.4090,2.4093
GBPAUD,20050523,231400,2.4095,2.4095,2.4094,2.4094
GBPAUD,20050523,231500,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050523,231600,2.4088,2.4089,2.4088,2.4088
GBPAUD,20050523,231700,2.4088,2.4088,2.4087,2.4087
GBPAUD,20050523,231800,2.4088,2.4088,2.4088,2.4088
GBPAUD,20050523,231900,2.4088,2.4088,2.4088,2.4088
GBPAUD,20050523,232000,2.4090,2.4091,2.4090,2.4091
GBPAUD,20050523,232100,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050523,232200,2.4088,2.4088,2.4088,2.4088
GBPAUD,20050523,232300,2.4088,2.4088,2.4088,2.4088
GBPAUD,20050523,232400,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050523,232500,2.4093,2.4095,2.4093,2.4095
GBPAUD,20050523,232600,2.4096,2.4098,2.4096,2.4098
GBPAUD,20050523,232700,2.4100,2.4100,2.4100,2.4100
GBPAUD,20050523,232800,2.4101,2.4101,2.4101,2.4101
GBPAUD,20050523,232900,2.4101,2.4102,2.4101,2.4102
GBPAUD,20050523,233000,2.4102,2.4103,2.4102,2.4102
GBPAUD,20050523,233100,2.4101,2.4101,2.4094,2.4095
GBPAUD,20050523,233200,2.4095,2.4098,2.4095,2.4098
GBPAUD,20050523,233300,2.4098,2.4098,2.4097,2.4097
GBPAUD,20050523,233400,2.4097,2.4100,2.4097,2.4100
GBPAUD,20050523,233500,2.4100,2.4100,2.4100,2.4100
GBPAUD,20050523,233600,2.4100,2.4100,2.4099,2.4099
GBPAUD,20050523,233700,2.4099,2.4100,2.4099,2.4100
GBPAUD,20050523,233800,2.4100,2.4101,2.4100,2.4101
GBPAUD,20050523,233900,2.4101,2.4101,2.4100,2.4100
GBPAUD,20050523,234000,2.4100,2.4100,2.4100,2.4100
GBPAUD,20050523,234100,2.4101,2.4101,2.4101,2.4101
GBPAUD,20050523,234200,2.4101,2.4102,2.4101,2.4102
GBPAUD,20050523,234300,2.4104,2.4107,2.4104,2.4107
GBPAUD,20050523,234400,2.4106,2.4106,2.4104,2.4104
GBPAUD,20050523,234500,2.4104,2.4104,2.4103,2.4103
GBPAUD,20050523,234600,2.4103,2.4107,2.4103,2.4106
GBPAUD,20050523,234700,2.4105,2.4107,2.4104,2.4107
GBPAUD,20050523,234800,2.4107,2.4107,2.4105,2.4107
GBPAUD,20050523,234900,2.4107,2.4108,2.4107,2.4108
GBPAUD,20050523,235000,2.4109,2.4111,2.4109,2.4111
GBPAUD,20050523,235100,2.4111,2.4111,2.4110,2.4110
GBPAUD,20050523,235200,2.4110,2.4110,2.4109,2.4109
GBPAUD,20050523,235300,2.4107,2.4109,2.4107,2.4109
GBPAUD,20050523,235400,2.4110,2.4110,2.4109,2.4109
GBPAUD,20050523,235500,2.4109,2.4109,2.4107,2.4107
GBPAUD,20050523,235600,2.4107,2.4107,2.4105,2.4105
GBPAUD,20050523,235700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20050523,235800,2.4104,2.4104,2.4102,2.4103
GBPAUD,20050523,235900,2.4103,2.4103,2.4102,2.4102
GBPAUD,20050524,000000,2.4101,2.4101,2.4101,2.4101
GBPNZD,20050523,000100,2.5782,2.5782,2.5780,2.5782
GBPNZD,20050523,000200,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,000300,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050523,000400,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050523,000500,2.5790,2.5791,2.5789,2.5791
GBPNZD,20050523,000600,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050523,000700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050523,000800,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050523,000900,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050523,001000,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050523,001100,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050523,001200,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050523,001300,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050523,001400,2.5790,2.5791,2.5789,2.5791
GBPNZD,20050523,001500,2.5791,2.5795,2.5791,2.5795
GBPNZD,20050523,001600,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050523,001700,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050523,001800,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050523,001900,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050523,002000,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050523,002100,2.5795,2.5799,2.5795,2.5799
GBPNZD,20050523,002200,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050523,002300,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050523,002400,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050523,002500,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050523,002600,2.5790,2.5795,2.5789,2.5795
GBPNZD,20050523,002700,2.5796,2.5799,2.5796,2.5799
GBPNZD,20050523,002800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050523,002900,2.5800,2.5800,2.5796,2.5796
GBPNZD,20050523,003000,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050523,003100,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050523,003200,2.5795,2.5796,2.5794,2.5794
GBPNZD,20050523,003300,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050523,003400,2.5787,2.5787,2.5783,2.5783
GBPNZD,20050523,003500,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050523,003600,2.5784,2.5788,2.5784,2.5788
GBPNZD,20050523,003700,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050523,003800,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050523,003900,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050523,004000,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050523,004100,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050523,004200,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050523,004300,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,004400,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050523,004500,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050523,004600,2.5783,2.5791,2.5783,2.5791
GBPNZD,20050523,004700,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050523,004800,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050523,004900,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050523,005000,2.5783,2.5790,2.5783,2.5790
GBPNZD,20050523,005100,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050523,005200,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050523,005300,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050523,005400,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050523,005500,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050523,005600,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050523,005700,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050523,005800,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050523,005900,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050523,010000,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050523,010100,2.5767,2.5769,2.5767,2.5767
GBPNZD,20050523,010200,2.5767,2.5770,2.5767,2.5770
GBPNZD,20050523,010300,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050523,010400,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050523,010500,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050523,010600,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050523,010700,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050523,010800,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050523,010900,2.5773,2.5775,2.5773,2.5774
GBPNZD,20050523,011000,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050523,011100,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050523,011200,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050523,011300,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050523,011400,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050523,011500,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050523,011600,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050523,011700,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050523,011800,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050523,011900,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050523,012000,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050523,012100,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050523,012200,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050523,012300,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,012400,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050523,012500,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,012600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050523,012700,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050523,012800,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050523,012900,2.5779,2.5780,2.5779,2.5779
GBPNZD,20050523,013000,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050523,013100,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050523,013200,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050523,013300,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050523,013400,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050523,013500,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,013600,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,013700,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,013800,2.5777,2.5777,2.5774,2.5774
GBPNZD,20050523,013900,2.5774,2.5774,2.5774,2.5774
GBPNZD,20050523,014000,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050523,014100,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050523,014200,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050523,014300,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050523,014400,2.5765,2.5765,2.5762,2.5763
GBPNZD,20050523,014500,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050523,014600,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050523,014700,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050523,014800,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050523,014900,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050523,015000,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050523,015100,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050523,015200,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050523,015300,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050523,015400,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,015500,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,015600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,015700,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050523,015800,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050523,015900,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050523,020000,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050523,020100,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,020200,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050523,020300,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050523,020400,2.5773,2.5774,2.5770,2.5770
GBPNZD,20050523,020500,2.5770,2.5770,2.5765,2.5765
GBPNZD,20050523,020600,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050523,020700,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050523,020800,2.5762,2.5763,2.5761,2.5761
GBPNZD,20050523,020900,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050523,021000,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050523,021100,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050523,021200,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050523,021300,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050523,021400,2.5759,2.5759,2.5754,2.5755
GBPNZD,20050523,021500,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050523,021600,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050523,021700,2.5760,2.5760,2.5756,2.5756
GBPNZD,20050523,021800,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050523,021900,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050523,022000,2.5749,2.5749,2.5747,2.5749
GBPNZD,20050523,022100,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050523,022200,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050523,022300,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050523,022400,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050523,022500,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050523,022600,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050523,022700,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050523,022800,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050523,022900,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050523,023000,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050523,023100,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050523,023200,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050523,023300,2.5758,2.5759,2.5758,2.5758
GBPNZD,20050523,023400,2.5756,2.5756,2.5755,2.5756
GBPNZD,20050523,023500,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050523,023600,2.5759,2.5759,2.5758,2.5759
GBPNZD,20050523,023700,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050523,023800,2.5760,2.5762,2.5760,2.5762
GBPNZD,20050523,023900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050523,024000,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050523,024100,2.5762,2.5766,2.5762,2.5765
GBPNZD,20050523,024200,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050523,024300,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050523,024400,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050523,024500,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050523,024600,2.5765,2.5765,2.5764,2.5765
GBPNZD,20050523,024700,2.5765,2.5766,2.5765,2.5765
GBPNZD,20050523,024800,2.5765,2.5765,2.5759,2.5759
GBPNZD,20050523,024900,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050523,025000,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050523,025100,2.5761,2.5761,2.5757,2.5757
GBPNZD,20050523,025200,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050523,025300,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050523,025400,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050523,025500,2.5756,2.5761,2.5756,2.5761
GBPNZD,20050523,025600,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050523,025700,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050523,025800,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050523,025900,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050523,030000,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050523,030100,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050523,030200,2.5765,2.5767,2.5765,2.5767
GBPNZD,20050523,030300,2.5768,2.5777,2.5768,2.5777
GBPNZD,20050523,030400,2.5779,2.5783,2.5779,2.5783
GBPNZD,20050523,030500,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050523,030600,2.5788,2.5788,2.5786,2.5787
GBPNZD,20050523,030700,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050523,030800,2.5788,2.5791,2.5788,2.5791
GBPNZD,20050523,030900,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050523,031000,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050523,031100,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050523,031200,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050523,031300,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050523,031400,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050523,031500,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050523,031600,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050523,031700,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050523,031800,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050523,031900,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050523,032000,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050523,032100,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050523,032200,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050523,032300,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050523,032400,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050523,032500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050523,032600,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050523,032700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050523,032800,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050523,032900,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050523,033000,2.5789,2.5793,2.5789,2.5790
GBPNZD,20050523,033100,2.5790,2.5791,2.5789,2.5791
GBPNZD,20050523,033200,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050523,033300,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050523,033400,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050523,033500,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050523,033600,2.5792,2.5792,2.5791,2.5792
GBPNZD,20050523,033700,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050523,033800,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050523,033900,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050523,034000,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050523,034100,2.5792,2.5792,2.5791,2.5792
GBPNZD,20050523,034200,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050523,034300,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050523,034400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050523,034500,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050523,034600,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050523,034700,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050523,034800,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050523,034900,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050523,035000,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050523,035100,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050523,035200,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050523,035300,2.5794,2.5794,2.5790,2.5790
GBPNZD,20050523,035400,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050523,035500,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050523,035600,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050523,035700,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050523,035800,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050523,035900,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050523,040000,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050523,040100,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050523,040200,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050523,040300,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050523,040400,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050523,040500,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050523,040600,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050523,040700,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050523,040800,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050523,040900,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050523,041000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050523,041100,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050523,041200,2.5782,2.5782,2.5776,2.5776
GBPNZD,20050523,041300,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050523,041400,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050523,041500,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050523,041600,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,041700,2.5786,2.5786,2.5780,2.5780
GBPNZD,20050523,041800,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050523,041900,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050523,042000,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050523,042100,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050523,042200,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050523,042300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050523,042400,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050523,042500,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050523,042600,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050523,042700,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050523,042800,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050523,042900,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050523,043000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050523,043100,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050523,043200,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050523,043300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050523,043400,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050523,043500,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050523,043600,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050523,043700,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050523,043800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,043900,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050523,044000,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050523,044100,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050523,044200,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050523,044300,2.5790,2.5792,2.5789,2.5789
GBPNZD,20050523,044400,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050523,044500,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050523,044600,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050523,044700,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050523,044800,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050523,044900,2.5783,2.5784,2.5783,2.5783
GBPNZD,20050523,045000,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050523,045100,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050523,045200,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050523,045300,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050523,045400,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050523,045500,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050523,045600,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050523,045700,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050523,045800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050523,045900,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050523,050000,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050523,050100,2.5783,2.5784,2.5783,2.5783
GBPNZD,20050523,050200,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050523,050300,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050523,050400,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050523,050500,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050523,050600,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050523,050700,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,050800,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,050900,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,051000,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,051100,2.5780,2.5784,2.5780,2.5783
GBPNZD,20050523,051200,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050523,051300,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050523,051400,2.5782,2.5784,2.5782,2.5782
GBPNZD,20050523,051500,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050523,051600,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050523,051700,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050523,051800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050523,051900,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050523,052000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,052100,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050523,052200,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050523,052300,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050523,052400,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050523,052500,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050523,052600,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050523,052700,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050523,052800,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050523,052900,2.5782,2.5782,2.5781,2.5782
GBPNZD,20050523,053000,2.5782,2.5783,2.5782,2.5782
GBPNZD,20050523,053100,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050523,053200,2.5774,2.5775,2.5774,2.5775
GBPNZD,20050523,053300,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050523,053400,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050523,053500,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050523,053600,2.5774,2.5774,2.5772,2.5772
GBPNZD,20050523,053700,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050523,053800,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050523,053900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050523,054000,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050523,054100,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050523,054200,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050523,054300,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050523,054400,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050523,054500,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050523,054600,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,054700,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,054800,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050523,054900,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,055000,2.5778,2.5780,2.5777,2.5780
GBPNZD,20050523,055100,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050523,055200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050523,055300,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050523,055400,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050523,055500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050523,055600,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,055700,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050523,055800,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050523,055900,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050523,060000,2.5781,2.5790,2.5781,2.5790
GBPNZD,20050523,060100,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050523,060200,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050523,060300,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050523,060400,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050523,060500,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050523,060600,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,060700,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050523,060800,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050523,060900,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050523,061000,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050523,061100,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050523,061200,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050523,061300,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050523,061400,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050523,061500,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050523,061600,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050523,061700,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050523,061800,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050523,061900,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050523,062000,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050523,062100,2.5790,2.5790,2.5784,2.5784
GBPNZD,20050523,062200,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050523,062300,2.5784,2.5784,2.5781,2.5782
GBPNZD,20050523,062400,2.5784,2.5785,2.5783,2.5784
GBPNZD,20050523,062500,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050523,062600,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,062700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,062800,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050523,062900,2.5793,2.5795,2.5792,2.5793
GBPNZD,20050523,063000,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050523,063100,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050523,063200,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050523,063300,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050523,063400,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050523,063500,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050523,063600,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050523,063700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050523,063800,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050523,063900,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050523,064000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,064100,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050523,064200,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050523,064300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050523,064400,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050523,064500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050523,064600,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050523,064700,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050523,064800,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050523,064900,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050523,065000,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050523,065100,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050523,065200,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050523,065300,2.5774,2.5775,2.5774,2.5774
GBPNZD,20050523,065400,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,065500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,065600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,065700,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050523,065800,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050523,065900,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,070000,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050523,070100,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,070200,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,070300,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,070400,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050523,070500,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050523,070600,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050523,070700,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050523,070800,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050523,070900,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050523,071000,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050523,071100,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050523,071200,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050523,071300,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050523,071400,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050523,071500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050523,071600,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050523,071700,2.5778,2.5778,2.5772,2.5772
GBPNZD,20050523,071800,2.5774,2.5778,2.5774,2.5778
GBPNZD,20050523,071900,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,072000,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,072100,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,072200,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,072300,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,072400,2.5777,2.5779,2.5776,2.5779
GBPNZD,20050523,072500,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050523,072600,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050523,072700,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050523,072800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,072900,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050523,073000,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050523,073100,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050523,073200,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050523,073300,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050523,073400,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050523,073500,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,073600,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050523,073700,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050523,073800,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050523,073900,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050523,074000,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050523,074100,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050523,074200,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050523,074300,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050523,074400,2.5786,2.5787,2.5784,2.5784
GBPNZD,20050523,074500,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050523,074600,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050523,074700,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050523,074800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,074900,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050523,075000,2.5790,2.5790,2.5784,2.5784
GBPNZD,20050523,075100,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050523,075200,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050523,075300,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050523,075400,2.5788,2.5792,2.5788,2.5791
GBPNZD,20050523,075500,2.5790,2.5790,2.5789,2.5790
GBPNZD,20050523,075600,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050523,075700,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050523,075800,2.5790,2.5791,2.5790,2.5790
GBPNZD,20050523,075900,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050523,080000,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050523,080100,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050523,080200,2.5789,2.5790,2.5787,2.5787
GBPNZD,20050523,080300,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050523,080400,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050523,080500,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050523,080600,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050523,080700,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050523,080800,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050523,080900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050523,081000,2.5792,2.5792,2.5784,2.5784
GBPNZD,20050523,081100,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050523,081200,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050523,081300,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050523,081400,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050523,081500,2.5791,2.5801,2.5791,2.5801
GBPNZD,20050523,081600,2.5802,2.5807,2.5802,2.5804
GBPNZD,20050523,081700,2.5802,2.5802,2.5798,2.5801
GBPNZD,20050523,081800,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050523,081900,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050523,082000,2.5809,2.5810,2.5805,2.5805
GBPNZD,20050523,082100,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050523,082200,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050523,082300,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050523,082400,2.5797,2.5807,2.5797,2.5807
GBPNZD,20050523,082500,2.5808,2.5810,2.5808,2.5809
GBPNZD,20050523,082600,2.5811,2.5814,2.5811,2.5813
GBPNZD,20050523,082700,2.5812,2.5819,2.5812,2.5819
GBPNZD,20050523,082800,2.5821,2.5826,2.5821,2.5822
GBPNZD,20050523,082900,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050523,083000,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050523,083100,2.5819,2.5819,2.5812,2.5812
GBPNZD,20050523,083200,2.5811,2.5813,2.5801,2.5801
GBPNZD,20050523,083300,2.5800,2.5800,2.5791,2.5795
GBPNZD,20050523,083400,2.5796,2.5802,2.5796,2.5802
GBPNZD,20050523,083500,2.5803,2.5803,2.5801,2.5802
GBPNZD,20050523,083600,2.5804,2.5810,2.5804,2.5810
GBPNZD,20050523,083700,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050523,083800,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050523,083900,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050523,084000,2.5813,2.5815,2.5813,2.5815
GBPNZD,20050523,084100,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050523,084200,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050523,084300,2.5809,2.5809,2.5803,2.5803
GBPNZD,20050523,084400,2.5802,2.5803,2.5801,2.5803
GBPNZD,20050523,084500,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050523,084600,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050523,084700,2.5805,2.5806,2.5805,2.5805
GBPNZD,20050523,084800,2.5804,2.5804,2.5796,2.5796
GBPNZD,20050523,084900,2.5794,2.5794,2.5789,2.5789
GBPNZD,20050523,085000,2.5789,2.5801,2.5789,2.5801
GBPNZD,20050523,085100,2.5802,2.5803,2.5801,2.5803
GBPNZD,20050523,085200,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050523,085300,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050523,085400,2.5807,2.5808,2.5807,2.5807
GBPNZD,20050523,085500,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050523,085600,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050523,085700,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050523,085800,2.5795,2.5795,2.5794,2.5795
GBPNZD,20050523,085900,2.5794,2.5794,2.5790,2.5791
GBPNZD,20050523,090000,2.5790,2.5790,2.5788,2.5790
GBPNZD,20050523,090100,2.5793,2.5799,2.5793,2.5799
GBPNZD,20050523,090200,2.5799,2.5804,2.5799,2.5804
GBPNZD,20050523,090300,2.5807,2.5812,2.5807,2.5812
GBPNZD,20050523,090400,2.5814,2.5821,2.5814,2.5821
GBPNZD,20050523,090500,2.5825,2.5842,2.5825,2.5842
GBPNZD,20050523,090600,2.5846,2.5846,2.5837,2.5837
GBPNZD,20050523,090700,2.5835,2.5835,2.5829,2.5829
GBPNZD,20050523,090800,2.5827,2.5832,2.5825,2.5832
GBPNZD,20050523,090900,2.5832,2.5832,2.5831,2.5832
GBPNZD,20050523,091000,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050523,091100,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050523,091200,2.5829,2.5833,2.5829,2.5829
GBPNZD,20050523,091300,2.5829,2.5829,2.5825,2.5825
GBPNZD,20050523,091400,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050523,091500,2.5826,2.5828,2.5825,2.5825
GBPNZD,20050523,091600,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050523,091700,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050523,091800,2.5818,2.5824,2.5818,2.5824
GBPNZD,20050523,091900,2.5828,2.5830,2.5828,2.5829
GBPNZD,20050523,092000,2.5828,2.5828,2.5826,2.5827
GBPNZD,20050523,092100,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050523,092200,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050523,092300,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050523,092400,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050523,092500,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050523,092600,2.5840,2.5841,2.5840,2.5840
GBPNZD,20050523,092700,2.5840,2.5842,2.5840,2.5840
GBPNZD,20050523,092800,2.5837,2.5837,2.5831,2.5831
GBPNZD,20050523,092900,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050523,093000,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050523,093100,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050523,093200,2.5837,2.5840,2.5837,2.5839
GBPNZD,20050523,093300,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050523,093400,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050523,093500,2.5841,2.5841,2.5839,2.5839
GBPNZD,20050523,093600,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050523,093700,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050523,093800,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050523,093900,2.5838,2.5838,2.5836,2.5838
GBPNZD,20050523,094000,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050523,094100,2.5842,2.5843,2.5839,2.5839
GBPNZD,20050523,094200,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050523,094300,2.5840,2.5840,2.5838,2.5839
GBPNZD,20050523,094400,2.5839,2.5840,2.5825,2.5825
GBPNZD,20050523,094500,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050523,094600,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050523,094700,2.5821,2.5821,2.5818,2.5821
GBPNZD,20050523,094800,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050523,094900,2.5825,2.5826,2.5822,2.5822
GBPNZD,20050523,095000,2.5821,2.5822,2.5817,2.5822
GBPNZD,20050523,095100,2.5821,2.5821,2.5811,2.5811
GBPNZD,20050523,095200,2.5811,2.5815,2.5811,2.5815
GBPNZD,20050523,095300,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050523,095400,2.5814,2.5818,2.5814,2.5817
GBPNZD,20050523,095500,2.5816,2.5816,2.5803,2.5804
GBPNZD,20050523,095600,2.5805,2.5814,2.5805,2.5814
GBPNZD,20050523,095700,2.5815,2.5817,2.5814,2.5817
GBPNZD,20050523,095800,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050523,095900,2.5821,2.5828,2.5821,2.5827
GBPNZD,20050523,100000,2.5828,2.5828,2.5821,2.5821
GBPNZD,20050523,100100,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050523,100200,2.5815,2.5815,2.5807,2.5807
GBPNZD,20050523,100300,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050523,100400,2.5808,2.5810,2.5807,2.5810
GBPNZD,20050523,100500,2.5811,2.5817,2.5811,2.5817
GBPNZD,20050523,100600,2.5818,2.5818,2.5807,2.5807
GBPNZD,20050523,100700,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050523,100800,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050523,100900,2.5800,2.5800,2.5798,2.5800
GBPNZD,20050523,101000,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050523,101100,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050523,101200,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050523,101300,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050523,101400,2.5807,2.5809,2.5807,2.5808
GBPNZD,20050523,101500,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050523,101600,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050523,101700,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050523,101800,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050523,101900,2.5808,2.5809,2.5808,2.5808
GBPNZD,20050523,102000,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050523,102100,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050523,102200,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050523,102300,2.5805,2.5805,2.5801,2.5801
GBPNZD,20050523,102400,2.5801,2.5801,2.5799,2.5801
GBPNZD,20050523,102500,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050523,102600,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050523,102700,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050523,102800,2.5793,2.5793,2.5790,2.5793
GBPNZD,20050523,102900,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050523,103000,2.5791,2.5797,2.5791,2.5794
GBPNZD,20050523,103100,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050523,103200,2.5796,2.5796,2.5793,2.5794
GBPNZD,20050523,103300,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050523,103400,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050523,103500,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050523,103600,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050523,103700,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050523,103800,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050523,103900,2.5780,2.5780,2.5773,2.5773
GBPNZD,20050523,104000,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050523,104100,2.5777,2.5779,2.5777,2.5777
GBPNZD,20050523,104200,2.5777,2.5778,2.5777,2.5777
GBPNZD,20050523,104300,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,104400,2.5777,2.5780,2.5776,2.5776
GBPNZD,20050523,104500,2.5770,2.5770,2.5764,2.5764
GBPNZD,20050523,104600,2.5766,2.5772,2.5766,2.5771
GBPNZD,20050523,104700,2.5772,2.5772,2.5766,2.5769
GBPNZD,20050523,104800,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050523,104900,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050523,105000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050523,105100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050523,105200,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050523,105300,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050523,105400,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050523,105500,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050523,105600,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050523,105700,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050523,105800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,105900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,110000,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050523,110100,2.5767,2.5767,2.5762,2.5762
GBPNZD,20050523,110200,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050523,110300,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050523,110400,2.5764,2.5764,2.5763,2.5763
GBPNZD,20050523,110500,2.5763,2.5773,2.5763,2.5772
GBPNZD,20050523,110600,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050523,110700,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050523,110800,2.5770,2.5772,2.5770,2.5770
GBPNZD,20050523,110900,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,111000,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050523,111100,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050523,111200,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050523,111300,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050523,111400,2.5767,2.5768,2.5766,2.5766
GBPNZD,20050523,111500,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050523,111600,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050523,111700,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050523,111800,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050523,111900,2.5764,2.5765,2.5763,2.5765
GBPNZD,20050523,112000,2.5766,2.5768,2.5766,2.5767
GBPNZD,20050523,112100,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050523,112200,2.5771,2.5771,2.5768,2.5768
GBPNZD,20050523,112300,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050523,112400,2.5768,2.5770,2.5767,2.5767
GBPNZD,20050523,112500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050523,112600,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050523,112700,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050523,112800,2.5766,2.5768,2.5766,2.5766
GBPNZD,20050523,112900,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050523,113000,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050523,113100,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050523,113200,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050523,113300,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050523,113400,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050523,113500,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050523,113600,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050523,113700,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050523,113800,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050523,113900,2.5769,2.5775,2.5769,2.5775
GBPNZD,20050523,114000,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050523,114100,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,114200,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050523,114300,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050523,114400,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050523,114500,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050523,114600,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050523,114700,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050523,114800,2.5780,2.5780,2.5775,2.5775
GBPNZD,20050523,114900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,115000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,115100,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050523,115200,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050523,115300,2.5775,2.5778,2.5775,2.5778
GBPNZD,20050523,115400,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050523,115500,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050523,115600,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050523,115700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050523,115800,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050523,115900,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050523,120000,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050523,120100,2.5785,2.5789,2.5784,2.5789
GBPNZD,20050523,120200,2.5790,2.5794,2.5790,2.5793
GBPNZD,20050523,120300,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050523,120400,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050523,120500,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050523,120600,2.5787,2.5787,2.5782,2.5782
GBPNZD,20050523,120700,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050523,120800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050523,120900,2.5784,2.5786,2.5783,2.5783
GBPNZD,20050523,121000,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050523,121100,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050523,121200,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050523,121300,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050523,121400,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050523,121500,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050523,121600,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050523,121700,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050523,121800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,121900,2.5786,2.5786,2.5785,2.5786
GBPNZD,20050523,122000,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050523,122100,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050523,122200,2.5782,2.5782,2.5780,2.5782
GBPNZD,20050523,122300,2.5782,2.5783,2.5780,2.5783
GBPNZD,20050523,122400,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050523,122500,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050523,122600,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050523,122700,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050523,122800,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050523,122900,2.5779,2.5783,2.5779,2.5782
GBPNZD,20050523,123000,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050523,123100,2.5788,2.5795,2.5788,2.5795
GBPNZD,20050523,123200,2.5795,2.5796,2.5793,2.5793
GBPNZD,20050523,123300,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050523,123400,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050523,123500,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050523,123600,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050523,123700,2.5795,2.5796,2.5793,2.5796
GBPNZD,20050523,123800,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050523,123900,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050523,124000,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050523,124100,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050523,124200,2.5799,2.5804,2.5799,2.5804
GBPNZD,20050523,124300,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050523,124400,2.5807,2.5807,2.5806,2.5807
GBPNZD,20050523,124500,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050523,124600,2.5807,2.5807,2.5804,2.5807
GBPNZD,20050523,124700,2.5808,2.5814,2.5808,2.5814
GBPNZD,20050523,124800,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050523,124900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050523,125000,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050523,125100,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050523,125200,2.5810,2.5823,2.5810,2.5823
GBPNZD,20050523,125300,2.5819,2.5819,2.5810,2.5814
GBPNZD,20050523,125400,2.5815,2.5817,2.5812,2.5814
GBPNZD,20050523,125500,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050523,125600,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050523,125700,2.5814,2.5818,2.5814,2.5814
GBPNZD,20050523,125800,2.5813,2.5813,2.5810,2.5812
GBPNZD,20050523,125900,2.5812,2.5813,2.5810,2.5813
GBPNZD,20050523,130000,2.5813,2.5815,2.5812,2.5812
GBPNZD,20050523,130100,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050523,130200,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050523,130300,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050523,130400,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050523,130500,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050523,130600,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050523,130700,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050523,130800,2.5818,2.5818,2.5810,2.5810
GBPNZD,20050523,130900,2.5814,2.5819,2.5814,2.5819
GBPNZD,20050523,131000,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050523,131100,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050523,131200,2.5824,2.5824,2.5818,2.5818
GBPNZD,20050523,131300,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050523,131400,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050523,131500,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050523,131600,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050523,131700,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050523,131800,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050523,131900,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050523,132000,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050523,132100,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050523,132200,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050523,132300,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050523,132400,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050523,132500,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050523,132600,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050523,132700,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050523,132800,2.5818,2.5825,2.5818,2.5825
GBPNZD,20050523,132900,2.5825,2.5825,2.5822,2.5825
GBPNZD,20050523,133000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050523,133100,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050523,133200,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050523,133300,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050523,133400,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050523,133500,2.5830,2.5831,2.5830,2.5830
GBPNZD,20050523,133600,2.5830,2.5833,2.5829,2.5833
GBPNZD,20050523,133700,2.5834,2.5836,2.5834,2.5836
GBPNZD,20050523,133800,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050523,133900,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050523,134000,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050523,134100,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050523,134200,2.5835,2.5835,2.5833,2.5835
GBPNZD,20050523,134300,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050523,134400,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050523,134500,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050523,134600,2.5837,2.5837,2.5832,2.5832
GBPNZD,20050523,134700,2.5831,2.5838,2.5831,2.5833
GBPNZD,20050523,134800,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050523,134900,2.5831,2.5831,2.5825,2.5825
GBPNZD,20050523,135000,2.5823,2.5823,2.5818,2.5818
GBPNZD,20050523,135100,2.5816,2.5818,2.5814,2.5818
GBPNZD,20050523,135200,2.5821,2.5831,2.5821,2.5831
GBPNZD,20050523,135300,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050523,135400,2.5830,2.5830,2.5823,2.5823
GBPNZD,20050523,135500,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050523,135600,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050523,135700,2.5818,2.5822,2.5818,2.5822
GBPNZD,20050523,135800,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050523,135900,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050523,140000,2.5826,2.5830,2.5826,2.5830
GBPNZD,20050523,140100,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050523,140200,2.5831,2.5836,2.5831,2.5836
GBPNZD,20050523,140300,2.5836,2.5839,2.5835,2.5835
GBPNZD,20050523,140400,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050523,140500,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050523,140600,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050523,140700,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050523,140800,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050523,140900,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050523,141000,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050523,141100,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050523,141200,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050523,141300,2.5827,2.5833,2.5827,2.5833
GBPNZD,20050523,141400,2.5832,2.5832,2.5824,2.5824
GBPNZD,20050523,141500,2.5824,2.5824,2.5817,2.5817
GBPNZD,20050523,141600,2.5818,2.5824,2.5818,2.5824
GBPNZD,20050523,141700,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050523,141800,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050523,141900,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050523,142000,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050523,142100,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050523,142200,2.5825,2.5828,2.5825,2.5826
GBPNZD,20050523,142300,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050523,142400,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050523,142500,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050523,142600,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050523,142700,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050523,142800,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050523,142900,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050523,143000,2.5824,2.5826,2.5824,2.5825
GBPNZD,20050523,143100,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050523,143200,2.5820,2.5824,2.5820,2.5824
GBPNZD,20050523,143300,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050523,143400,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050523,143500,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050523,143600,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050523,143700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050523,143800,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050523,143900,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050523,144000,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050523,144100,2.5826,2.5827,2.5825,2.5825
GBPNZD,20050523,144200,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050523,144300,2.5825,2.5825,2.5820,2.5820
GBPNZD,20050523,144400,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050523,144500,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050523,144600,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050523,144700,2.5803,2.5804,2.5800,2.5804
GBPNZD,20050523,144800,2.5805,2.5805,2.5800,2.5800
GBPNZD,20050523,144900,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050523,145000,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050523,145100,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050523,145200,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050523,145300,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050523,145400,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050523,145500,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050523,145600,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050523,145700,2.5795,2.5795,2.5795,2.5795
GBPNZD,20050523,145800,2.5795,2.5795,2.5794,2.5794
GBPNZD,20050523,145900,2.5794,2.5795,2.5794,2.5794
GBPNZD,20050523,150000,2.5794,2.5794,2.5793,2.5794
GBPNZD,20050523,150100,2.5794,2.5795,2.5793,2.5795
GBPNZD,20050523,150200,2.5795,2.5796,2.5793,2.5793
GBPNZD,20050523,150300,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050523,150400,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050523,150500,2.5795,2.5801,2.5795,2.5800
GBPNZD,20050523,150600,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050523,150700,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050523,150800,2.5799,2.5799,2.5797,2.5798
GBPNZD,20050523,150900,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050523,151000,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050523,151100,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050523,151200,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050523,151300,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050523,151400,2.5793,2.5793,2.5792,2.5793
GBPNZD,20050523,151500,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050523,151600,2.5800,2.5803,2.5800,2.5801
GBPNZD,20050523,151700,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050523,151800,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050523,151900,2.5792,2.5792,2.5789,2.5789
GBPNZD,20050523,152000,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050523,152100,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050523,152200,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050523,152300,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050523,152400,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050523,152500,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,152600,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050523,152700,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050523,152800,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050523,152900,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050523,153000,2.5786,2.5787,2.5784,2.5787
GBPNZD,20050523,153100,2.5788,2.5794,2.5788,2.5793
GBPNZD,20050523,153200,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050523,153300,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050523,153400,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050523,153500,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050523,153600,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050523,153700,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050523,153800,2.5775,2.5775,2.5772,2.5775
GBPNZD,20050523,153900,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050523,154000,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050523,154100,2.5775,2.5776,2.5773,2.5776
GBPNZD,20050523,154200,2.5776,2.5782,2.5776,2.5782
GBPNZD,20050523,154300,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050523,154400,2.5783,2.5784,2.5782,2.5784
GBPNZD,20050523,154500,2.5785,2.5794,2.5785,2.5794
GBPNZD,20050523,154600,2.5794,2.5794,2.5792,2.5794
GBPNZD,20050523,154700,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050523,154800,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050523,154900,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050523,155000,2.5799,2.5805,2.5799,2.5800
GBPNZD,20050523,155100,2.5799,2.5805,2.5799,2.5805
GBPNZD,20050523,155200,2.5807,2.5812,2.5807,2.5808
GBPNZD,20050523,155300,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050523,155400,2.5805,2.5805,2.5797,2.5797
GBPNZD,20050523,155500,2.5796,2.5798,2.5796,2.5797
GBPNZD,20050523,155600,2.5796,2.5797,2.5794,2.5797
GBPNZD,20050523,155700,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050523,155800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050523,155900,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050523,160000,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050523,160100,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050523,160200,2.5797,2.5797,2.5792,2.5792
GBPNZD,20050523,160300,2.5790,2.5790,2.5785,2.5786
GBPNZD,20050523,160400,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050523,160500,2.5783,2.5783,2.5782,2.5783
GBPNZD,20050523,160600,2.5786,2.5788,2.5784,2.5784
GBPNZD,20050523,160700,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050523,160800,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050523,160900,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050523,161000,2.5784,2.5787,2.5784,2.5787
GBPNZD,20050523,161100,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050523,161200,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050523,161300,2.5790,2.5794,2.5790,2.5794
GBPNZD,20050523,161400,2.5795,2.5795,2.5791,2.5791
GBPNZD,20050523,161500,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050523,161600,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050523,161700,2.5795,2.5797,2.5795,2.5795
GBPNZD,20050523,161800,2.5793,2.5799,2.5793,2.5799
GBPNZD,20050523,161900,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050523,162000,2.5805,2.5809,2.5805,2.5806
GBPNZD,20050523,162100,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050523,162200,2.5806,2.5806,2.5804,2.5806
GBPNZD,20050523,162300,2.5807,2.5813,2.5807,2.5812
GBPNZD,20050523,162400,2.5810,2.5810,2.5801,2.5801
GBPNZD,20050523,162500,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050523,162600,2.5798,2.5800,2.5796,2.5800
GBPNZD,20050523,162700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050523,162800,2.5801,2.5807,2.5801,2.5803
GBPNZD,20050523,162900,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050523,163000,2.5803,2.5806,2.5798,2.5798
GBPNZD,20050523,163100,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050523,163200,2.5797,2.5801,2.5797,2.5801
GBPNZD,20050523,163300,2.5803,2.5803,2.5797,2.5797
GBPNZD,20050523,163400,2.5796,2.5796,2.5790,2.5792
GBPNZD,20050523,163500,2.5790,2.5791,2.5789,2.5791
GBPNZD,20050523,163600,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050523,163700,2.5793,2.5795,2.5793,2.5793
GBPNZD,20050523,163800,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050523,163900,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050523,164000,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050523,164100,2.5792,2.5796,2.5792,2.5796
GBPNZD,20050523,164200,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050523,164300,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050523,164400,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050523,164500,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050523,164600,2.5784,2.5784,2.5780,2.5782
GBPNZD,20050523,164700,2.5782,2.5783,2.5782,2.5782
GBPNZD,20050523,164800,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050523,164900,2.5784,2.5791,2.5784,2.5791
GBPNZD,20050523,165000,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050523,165100,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050523,165200,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050523,165300,2.5787,2.5789,2.5786,2.5786
GBPNZD,20050523,165400,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050523,165500,2.5787,2.5789,2.5787,2.5787
GBPNZD,20050523,165600,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050523,165700,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050523,165800,2.5782,2.5782,2.5780,2.5781
GBPNZD,20050523,165900,2.5782,2.5784,2.5782,2.5782
GBPNZD,20050523,170000,2.5780,2.5780,2.5770,2.5770
GBPNZD,20050523,170100,2.5772,2.5777,2.5772,2.5777
GBPNZD,20050523,170200,2.5780,2.5783,2.5780,2.5782
GBPNZD,20050523,170300,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050523,170400,2.5782,2.5784,2.5780,2.5780
GBPNZD,20050523,170500,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050523,170600,2.5779,2.5780,2.5777,2.5777
GBPNZD,20050523,170700,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050523,170800,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050523,170900,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050523,171000,2.5775,2.5775,2.5771,2.5771
GBPNZD,20050523,171100,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050523,171200,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050523,171300,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,171400,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050523,171500,2.5774,2.5775,2.5774,2.5774
GBPNZD,20050523,171600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,171700,2.5774,2.5774,2.5770,2.5772
GBPNZD,20050523,171800,2.5771,2.5775,2.5771,2.5775
GBPNZD,20050523,171900,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050523,172000,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050523,172100,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050523,172200,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050523,172300,2.5779,2.5786,2.5779,2.5786
GBPNZD,20050523,172400,2.5788,2.5791,2.5787,2.5787
GBPNZD,20050523,172500,2.5786,2.5786,2.5784,2.5786
GBPNZD,20050523,172600,2.5787,2.5793,2.5787,2.5793
GBPNZD,20050523,172700,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050523,172800,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050523,172900,2.5791,2.5791,2.5783,2.5785
GBPNZD,20050523,173000,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050523,173100,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050523,173200,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050523,173300,2.5799,2.5801,2.5799,2.5801
GBPNZD,20050523,173400,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050523,173500,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050523,173600,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050523,173700,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050523,173800,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050523,173900,2.5798,2.5802,2.5794,2.5802
GBPNZD,20050523,174000,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050523,174100,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050523,174200,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050523,174300,2.5805,2.5808,2.5805,2.5807
GBPNZD,20050523,174400,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050523,174500,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050523,174600,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050523,174700,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050523,174800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050523,174900,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050523,175000,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050523,175100,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050523,175200,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050523,175300,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050523,175400,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050523,175500,2.5796,2.5801,2.5796,2.5801
GBPNZD,20050523,175600,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050523,175700,2.5800,2.5800,2.5795,2.5795
GBPNZD,20050523,175800,2.5796,2.5797,2.5793,2.5793
GBPNZD,20050523,175900,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050523,180000,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050523,180100,2.5790,2.5790,2.5780,2.5780
GBPNZD,20050523,180200,2.5779,2.5780,2.5779,2.5779
GBPNZD,20050523,180300,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050523,180400,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050523,180500,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050523,180600,2.5782,2.5783,2.5782,2.5782
GBPNZD,20050523,180700,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050523,180800,2.5778,2.5781,2.5778,2.5781
GBPNZD,20050523,180900,2.5781,2.5785,2.5781,2.5785
GBPNZD,20050523,181000,2.5788,2.5795,2.5788,2.5792
GBPNZD,20050523,181100,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050523,181200,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050523,181300,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050523,181400,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050523,181500,2.5797,2.5800,2.5797,2.5798
GBPNZD,20050523,181600,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050523,181700,2.5798,2.5801,2.5798,2.5798
GBPNZD,20050523,181800,2.5798,2.5801,2.5798,2.5800
GBPNZD,20050523,181900,2.5798,2.5798,2.5796,2.5797
GBPNZD,20050523,182000,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050523,182100,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050523,182200,2.5787,2.5787,2.5782,2.5784
GBPNZD,20050523,182300,2.5786,2.5791,2.5786,2.5789
GBPNZD,20050523,182400,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050523,182500,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050523,182600,2.5783,2.5783,2.5775,2.5775
GBPNZD,20050523,182700,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050523,182800,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050523,182900,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050523,183000,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050523,183100,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,183200,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050523,183300,2.5769,2.5769,2.5768,2.5769
GBPNZD,20050523,183400,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050523,183500,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050523,183600,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050523,183700,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050523,183800,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050523,183900,2.5773,2.5780,2.5773,2.5780
GBPNZD,20050523,184000,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050523,184100,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050523,184200,2.5783,2.5787,2.5783,2.5787
GBPNZD,20050523,184300,2.5788,2.5788,2.5784,2.5784
GBPNZD,20050523,184400,2.5783,2.5783,2.5779,2.5783
GBPNZD,20050523,184500,2.5783,2.5787,2.5783,2.5785
GBPNZD,20050523,184600,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050523,184700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,184800,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050523,184900,2.5783,2.5783,2.5777,2.5778
GBPNZD,20050523,185000,2.5780,2.5780,2.5773,2.5773
GBPNZD,20050523,185100,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050523,185200,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050523,185300,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050523,185400,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050523,185500,2.5766,2.5773,2.5766,2.5773
GBPNZD,20050523,185600,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050523,185700,2.5776,2.5780,2.5776,2.5777
GBPNZD,20050523,185800,2.5776,2.5776,2.5766,2.5766
GBPNZD,20050523,185900,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050523,190000,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050523,190100,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050523,190200,2.5760,2.5763,2.5760,2.5763
GBPNZD,20050523,190300,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050523,190400,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050523,190500,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050523,190600,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050523,190700,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050523,190800,2.5764,2.5772,2.5764,2.5772
GBPNZD,20050523,190900,2.5776,2.5784,2.5776,2.5784
GBPNZD,20050523,191000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050523,191100,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050523,191200,2.5783,2.5783,2.5773,2.5773
GBPNZD,20050523,191300,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050523,191400,2.5769,2.5777,2.5769,2.5777
GBPNZD,20050523,191500,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050523,191600,2.5774,2.5774,2.5771,2.5771
GBPNZD,20050523,191700,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050523,191800,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050523,191900,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050523,192000,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050523,192100,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050523,192200,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050523,192300,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050523,192400,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050523,192500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,192600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,192700,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050523,192800,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050523,192900,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050523,193000,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050523,193100,2.5783,2.5783,2.5778,2.5778
GBPNZD,20050523,193200,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050523,193300,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050523,193400,2.5779,2.5780,2.5778,2.5778
GBPNZD,20050523,193500,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,193600,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050523,193700,2.5770,2.5780,2.5770,2.5780
GBPNZD,20050523,193800,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050523,193900,2.5785,2.5787,2.5785,2.5786
GBPNZD,20050523,194000,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050523,194100,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050523,194200,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050523,194300,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050523,194400,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050523,194500,2.5782,2.5786,2.5782,2.5783
GBPNZD,20050523,194600,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050523,194700,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050523,194800,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050523,194900,2.5782,2.5782,2.5780,2.5781
GBPNZD,20050523,195000,2.5782,2.5785,2.5782,2.5785
GBPNZD,20050523,195100,2.5786,2.5789,2.5786,2.5788
GBPNZD,20050523,195200,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050523,195300,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050523,195400,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050523,195500,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050523,195600,2.5788,2.5789,2.5787,2.5787
GBPNZD,20050523,195700,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050523,195800,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050523,195900,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050523,200000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050523,200100,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050523,200200,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050523,200300,2.5783,2.5783,2.5781,2.5783
GBPNZD,20050523,200400,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050523,200500,2.5777,2.5777,2.5773,2.5776
GBPNZD,20050523,200600,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050523,200700,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050523,200800,2.5779,2.5787,2.5779,2.5786
GBPNZD,20050523,200900,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050523,201000,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050523,201100,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050523,201200,2.5780,2.5781,2.5780,2.5780
GBPNZD,20050523,201300,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050523,201400,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,201500,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050523,201600,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050523,201700,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,201800,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,201900,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,202000,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,202100,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,202200,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050523,202300,2.5778,2.5778,2.5775,2.5775
GBPNZD,20050523,202400,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050523,202500,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,202600,2.5775,2.5775,2.5769,2.5769
GBPNZD,20050523,202700,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,202800,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050523,202900,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050523,203000,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050523,203100,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050523,203200,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,203300,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050523,203400,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050523,203500,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050523,203600,2.5772,2.5772,2.5769,2.5771
GBPNZD,20050523,203700,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050523,203800,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050523,203900,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050523,204000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050523,204100,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050523,204200,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050523,204300,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050523,204400,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050523,204500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050523,204600,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050523,204700,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,204800,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050523,204900,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050523,205000,2.5769,2.5769,2.5766,2.5768
GBPNZD,20050523,205100,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050523,205200,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050523,205300,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050523,205400,2.5779,2.5783,2.5779,2.5783
GBPNZD,20050523,205500,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050523,205600,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050523,205700,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050523,205800,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050523,205900,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050523,210000,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050523,210100,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050523,210200,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050523,210300,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050523,210400,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050523,210500,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050523,210600,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,210700,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050523,210800,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050523,210900,2.5771,2.5771,2.5766,2.5766
GBPNZD,20050523,211000,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050523,211100,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050523,211200,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050523,211300,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050523,211400,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,211500,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050523,211600,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050523,211700,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050523,211800,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050523,211900,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050523,212000,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050523,212100,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050523,212200,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050523,212300,2.5758,2.5758,2.5755,2.5755
GBPNZD,20050523,212400,2.5753,2.5753,2.5742,2.5742
GBPNZD,20050523,212500,2.5746,2.5755,2.5746,2.5755
GBPNZD,20050523,212600,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050523,212700,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050523,212800,2.5755,2.5757,2.5755,2.5757
GBPNZD,20050523,212900,2.5757,2.5757,2.5754,2.5754
GBPNZD,20050523,213000,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050523,213100,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050523,213200,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050523,213300,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050523,213400,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050523,213500,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050523,213600,2.5749,2.5750,2.5749,2.5750
GBPNZD,20050523,213700,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050523,213800,2.5749,2.5750,2.5749,2.5750
GBPNZD,20050523,213900,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050523,214000,2.5748,2.5750,2.5748,2.5750
GBPNZD,20050523,214100,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050523,214200,2.5745,2.5745,2.5722,2.5724
GBPNZD,20050523,214300,2.5727,2.5729,2.5727,2.5729
GBPNZD,20050523,214400,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050523,214500,2.5728,2.5734,2.5728,2.5734
GBPNZD,20050523,214600,2.5735,2.5737,2.5735,2.5737
GBPNZD,20050523,214700,2.5738,2.5739,2.5738,2.5738
GBPNZD,20050523,214800,2.5738,2.5739,2.5738,2.5739
GBPNZD,20050523,214900,2.5739,2.5741,2.5739,2.5741
GBPNZD,20050523,215000,2.5742,2.5742,2.5740,2.5741
GBPNZD,20050523,215100,2.5743,2.5746,2.5743,2.5746
GBPNZD,20050523,215200,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050523,215300,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050523,215400,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050523,215500,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050523,215600,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050523,215700,2.5742,2.5743,2.5742,2.5742
GBPNZD,20050523,215800,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050523,215900,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050523,220000,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050523,220100,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050523,220200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050523,220300,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050523,220400,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050523,220500,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050523,220600,2.5740,2.5740,2.5735,2.5735
GBPNZD,20050523,220700,2.5735,2.5735,2.5729,2.5729
GBPNZD,20050523,220800,2.5729,2.5729,2.5726,2.5728
GBPNZD,20050523,220900,2.5726,2.5726,2.5717,2.5717
GBPNZD,20050523,221000,2.5716,2.5716,2.5713,2.5714
GBPNZD,20050523,221100,2.5714,2.5717,2.5714,2.5717
GBPNZD,20050523,221200,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050523,221300,2.5719,2.5726,2.5719,2.5726
GBPNZD,20050523,221400,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050523,221500,2.5726,2.5727,2.5726,2.5726
GBPNZD,20050523,221600,2.5726,2.5726,2.5725,2.5725
GBPNZD,20050523,221700,2.5725,2.5725,2.5724,2.5724
GBPNZD,20050523,221800,2.5725,2.5727,2.5725,2.5726
GBPNZD,20050523,221900,2.5726,2.5728,2.5726,2.5728
GBPNZD,20050523,222000,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050523,222100,2.5727,2.5727,2.5727,2.5727
GBPNZD,20050523,222200,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050523,222300,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050523,222400,2.5732,2.5732,2.5726,2.5726
GBPNZD,20050523,222500,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050523,222600,2.5722,2.5722,2.5721,2.5721
GBPNZD,20050523,222700,2.5719,2.5719,2.5719,2.5719
GBPNZD,20050523,222800,2.5719,2.5719,2.5717,2.5719
GBPNZD,20050523,222900,2.5719,2.5720,2.5719,2.5720
GBPNZD,20050523,223000,2.5721,2.5725,2.5721,2.5725
GBPNZD,20050523,223100,2.5727,2.5728,2.5727,2.5728
GBPNZD,20050523,223200,2.5730,2.5730,2.5727,2.5727
GBPNZD,20050523,223300,2.5726,2.5731,2.5726,2.5731
GBPNZD,20050523,223400,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050523,223500,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050523,223600,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050523,223700,2.5734,2.5737,2.5734,2.5737
GBPNZD,20050523,223800,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050523,223900,2.5742,2.5743,2.5742,2.5742
GBPNZD,20050523,224000,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050523,224100,2.5743,2.5745,2.5743,2.5745
GBPNZD,20050523,224200,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050523,224300,2.5745,2.5746,2.5745,2.5745
GBPNZD,20050523,224400,2.5744,2.5744,2.5743,2.5744
GBPNZD,20050523,224500,2.5744,2.5749,2.5744,2.5749
GBPNZD,20050523,224600,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050523,224700,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050523,224800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050523,224900,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050523,225000,2.5757,2.5759,2.5757,2.5759
GBPNZD,20050523,225100,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050523,225200,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050523,225300,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050523,225400,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050523,225500,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050523,225600,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050523,225700,2.5746,2.5746,2.5745,2.5745
GBPNZD,20050523,225800,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050523,225900,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050523,230000,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050523,230100,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050523,230200,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050523,230300,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050523,230400,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050523,230500,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050523,230600,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050523,230700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050523,230800,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050523,230900,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050523,231000,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050523,231100,2.5738,2.5738,2.5736,2.5737
GBPNZD,20050523,231200,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050523,231300,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050523,231400,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050523,231500,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050523,231600,2.5742,2.5743,2.5742,2.5742
GBPNZD,20050523,231700,2.5742,2.5742,2.5741,2.5742
GBPNZD,20050523,231800,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050523,231900,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050523,232000,2.5740,2.5740,2.5734,2.5734
GBPNZD,20050523,232100,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050523,232200,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050523,232300,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050523,232400,2.5735,2.5736,2.5735,2.5736
GBPNZD,20050523,232500,2.5736,2.5737,2.5736,2.5737
GBPNZD,20050523,232600,2.5737,2.5738,2.5736,2.5738
GBPNZD,20050523,232700,2.5738,2.5740,2.5738,2.5739
GBPNZD,20050523,232800,2.5739,2.5739,2.5739,2.5739
GBPNZD,20050523,232900,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050523,233000,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050523,233100,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050523,233200,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050523,233300,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050523,233400,2.5731,2.5733,2.5730,2.5733
GBPNZD,20050523,233500,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050523,233600,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050523,233700,2.5734,2.5734,2.5734,2.5734
GBPNZD,20050523,233800,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050523,233900,2.5737,2.5737,2.5732,2.5732
GBPNZD,20050523,234000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20050523,234100,2.5731,2.5731,2.5729,2.5729
GBPNZD,20050523,234200,2.5730,2.5730,2.5730,2.5730
GBPNZD,20050523,234300,2.5729,2.5729,2.5729,2.5729
GBPNZD,20050523,234400,2.5729,2.5730,2.5729,2.5729
GBPNZD,20050523,234500,2.5729,2.5730,2.5728,2.5730
GBPNZD,20050523,234600,2.5733,2.5741,2.5733,2.5741
GBPNZD,20050523,234700,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050523,234800,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050523,234900,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050523,235000,2.5749,2.5755,2.5749,2.5755
GBPNZD,20050523,235100,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050523,235200,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050523,235300,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050523,235400,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050523,235500,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050523,235600,2.5754,2.5754,2.5750,2.5750
GBPNZD,20050523,235700,2.5747,2.5747,2.5743,2.5743
GBPNZD,20050523,235800,2.5743,2.5743,2.5742,2.5743
GBPNZD,20050523,235900,2.5743,2.5745,2.5743,2.5744
GBPNZD,20050524,000000,2.5743,2.5745,2.5743,2.5745
AUDCHF,20050523,000100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,000200,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050523,000300,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050523,000400,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050523,000500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,000600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,000700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,000800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,000900,0.9317,0.9318,0.9317,0.9317
AUDCHF,20050523,001000,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050523,001100,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050523,001200,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050523,001300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,001400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,001500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,001600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,001700,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050523,001800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,001900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,002000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050523,002100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,002200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,002300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,002400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,002500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,002600,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050523,002700,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050523,002800,0.9318,0.9318,0.9317,0.9318
AUDCHF,20050523,002900,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050523,003000,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050523,003100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050523,003200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050523,003300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050523,003400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,003500,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050523,003600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050523,003700,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050523,003800,0.9319,0.9319,0.9318,0.9319
AUDCHF,20050523,003900,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050523,004000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,004100,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050523,004200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,004300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050523,004400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050523,004500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,004600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,004700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,004800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,004900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,005000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050523,005100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,005200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,005300,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050523,005400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,005500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050523,005600,0.9315,0.9316,0.9315,0.9315
AUDCHF,20050523,005700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050523,005800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050523,005900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050523,010000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050523,010100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050523,010200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050523,010300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,010400,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050523,010500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050523,010600,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050523,010700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050523,010800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050523,010900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050523,011000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050523,011100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050523,011200,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050523,011300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050523,011400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050523,011500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050523,011600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050523,011700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,011800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,011900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050523,012000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,012100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,012200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,012300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,012400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,012500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050523,012600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050523,012700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050523,012800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050523,012900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050523,013000,0.9314,0.9315,0.9313,0.9313
AUDCHF,20050523,013100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,013200,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050523,013300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050523,013400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050523,013500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050523,013600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050523,013700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050523,013800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050523,013900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,014000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050523,014100,0.9315,0.9315,0.9313,0.9314
AUDCHF,20050523,014200,0.9315,0.9319,0.9315,0.9319
AUDCHF,20050523,014300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,014400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,014500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,014600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,014700,0.9320,0.9320,0.9318,0.9318
AUDCHF,20050523,014800,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050523,014900,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050523,015000,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050523,015100,0.9317,0.9319,0.9317,0.9318
AUDCHF,20050523,015200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050523,015300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,015400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050523,015500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050523,015600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,015700,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050523,015800,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050523,015900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050523,020000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,020100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050523,020200,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050523,020300,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050523,020400,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050523,020500,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050523,020600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050523,020700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,020800,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050523,020900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050523,021000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,021100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050523,021200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,021300,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050523,021400,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050523,021500,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050523,021600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050523,021700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050523,021800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050523,021900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050523,022000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,022100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,022200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,022300,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050523,022400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050523,022500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,022600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050523,022700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,022800,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050523,022900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,023000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050523,023100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050523,023200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,023300,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050523,023400,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050523,023500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,023600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,023700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,023800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,023900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,024000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050523,024100,0.9322,0.9322,0.9321,0.9322
AUDCHF,20050523,024200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,024300,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050523,024400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,024500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,024600,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050523,024700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050523,024800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,024900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,025000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,025100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,025200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,025300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050523,025400,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050523,025500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050523,025600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050523,025700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050523,025800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,025900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,030000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,030100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050523,030200,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050523,030300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050523,030400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,030500,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050523,030600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050523,030700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,030800,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050523,030900,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050523,031000,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050523,031100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,031200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,031300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,031400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,031500,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050523,031600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,031700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,031800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,031900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050523,032000,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050523,032100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,032200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050523,032300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,032400,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050523,032500,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050523,032600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050523,032700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,032800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050523,032900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,033000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050523,033100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,033200,0.9321,0.9321,0.9321,0.9321
AUDCHF,20050523,033300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050523,033400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,033500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,033600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,033700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,033800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050523,033900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,034000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050523,034100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050523,034200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050523,034300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050523,034400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050523,034500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,034600,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050523,034700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,034800,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050523,034900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,035000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050523,035100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050523,035200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,035300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,035400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,035500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,035600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,035700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050523,035800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,035900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,040000,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050523,040100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,040200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050523,040300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,040400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,040500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,040600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,040700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050523,040800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050523,040900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,041000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,041100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,041200,0.9323,0.9324,0.9323,0.9323
AUDCHF,20050523,041300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050523,041400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050523,041500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,041600,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050523,041700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,041800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050523,041900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,042000,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,042100,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,042200,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,042300,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,042400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,042500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,042600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,042700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,042800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,042900,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050523,043000,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050523,043100,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,043200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,043300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050523,043400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,043500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,043600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,043700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,043800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,043900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050523,044000,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050523,044100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,044200,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050523,044300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,044400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,044500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,044600,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050523,044700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,044800,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,044900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,045000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050523,045100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,045200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,045300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050523,045400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050523,045500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,045600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050523,045700,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,045800,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,045900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,050000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050523,050100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,050200,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050523,050300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,050400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,050500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,050600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050523,050700,0.9325,0.9325,0.9324,0.9325
AUDCHF,20050523,050800,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050523,050900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,051000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,051100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,051200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,051300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,051400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,051500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,051600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,051700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,051800,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050523,051900,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050523,052000,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,052100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,052200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,052300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,052400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,052500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,052600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,052700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,052800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,052900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,053000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,053100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,053200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,053300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,053400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,053500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,053600,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050523,053700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050523,053800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,053900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,054000,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050523,054100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,054200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,054300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,054400,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050523,054500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,054600,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050523,054700,0.9330,0.9330,0.9328,0.9329
AUDCHF,20050523,054800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,054900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,055000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,055100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,055200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050523,055300,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050523,055400,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050523,055500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,055600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,055700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,055800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,055900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,060000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,060100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,060200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,060300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,060400,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050523,060500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,060600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,060700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,060800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,060900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,061000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,061100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,061200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,061300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,061400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,061500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,061600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050523,061700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050523,061800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050523,061900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,062000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,062100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,062200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,062300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,062400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,062500,0.9328,0.9329,0.9327,0.9329
AUDCHF,20050523,062600,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050523,062700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,062800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,062900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,063000,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050523,063100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,063200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,063300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050523,063400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,063500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,063600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,063700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,063800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,063900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,064000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,064100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,064200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,064300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,064400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,064500,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050523,064600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,064700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,064800,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050523,064900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,065000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,065100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,065200,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050523,065300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,065400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,065500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,065600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,065700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,065800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,065900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,070000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,070100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,070200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,070300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,070400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,070500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,070600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,070700,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050523,070800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,070900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,071000,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,071100,0.9325,0.9326,0.9325,0.9325
AUDCHF,20050523,071200,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050523,071300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050523,071400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,071500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,071600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,071700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050523,071800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,071900,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050523,072000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,072100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,072200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,072300,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050523,072400,0.9325,0.9325,0.9323,0.9323
AUDCHF,20050523,072500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,072600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,072700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,072800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,072900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050523,073000,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050523,073100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,073200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,073300,0.9322,0.9322,0.9320,0.9321
AUDCHF,20050523,073400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050523,073500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,073600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,073700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,073800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,073900,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050523,074000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,074100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,074200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050523,074300,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050523,074400,0.9325,0.9326,0.9324,0.9326
AUDCHF,20050523,074500,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050523,074600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,074700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,074800,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050523,074900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050523,075000,0.9326,0.9329,0.9326,0.9328
AUDCHF,20050523,075100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050523,075200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,075300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,075400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,075500,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,075600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,075700,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,075800,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050523,075900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,080000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,080100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,080200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,080300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,080400,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050523,080500,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050523,080600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,080700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,080800,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050523,080900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,081000,0.9329,0.9330,0.9328,0.9330
AUDCHF,20050523,081100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,081200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,081300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,081400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,081500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050523,081600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,081700,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,081800,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050523,081900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050523,082000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,082100,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050523,082200,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050523,082300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,082400,0.9328,0.9329,0.9327,0.9327
AUDCHF,20050523,082500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,082600,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050523,082700,0.9326,0.9329,0.9326,0.9329
AUDCHF,20050523,082800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,082900,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050523,083000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,083100,0.9329,0.9332,0.9329,0.9332
AUDCHF,20050523,083200,0.9332,0.9332,0.9329,0.9329
AUDCHF,20050523,083300,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050523,083400,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050523,083500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,083600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,083700,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050523,083800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,083900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,084000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,084100,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050523,084200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,084300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050523,084400,0.9331,0.9333,0.9331,0.9331
AUDCHF,20050523,084500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050523,084600,0.9329,0.9329,0.9327,0.9328
AUDCHF,20050523,084700,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,084800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050523,084900,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050523,085000,0.9333,0.9333,0.9330,0.9331
AUDCHF,20050523,085100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050523,085200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,085300,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050523,085400,0.9328,0.9329,0.9327,0.9329
AUDCHF,20050523,085500,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050523,085600,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050523,085700,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,085800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,085900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,090000,0.9330,0.9330,0.9327,0.9327
AUDCHF,20050523,090100,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050523,090200,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050523,090300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050523,090400,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050523,090500,0.9320,0.9320,0.9316,0.9316
AUDCHF,20050523,090600,0.9316,0.9316,0.9313,0.9313
AUDCHF,20050523,090700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,090800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,090900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050523,091000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,091100,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050523,091200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050523,091300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,091400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050523,091500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050523,091600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050523,091700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050523,091800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,091900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050523,092000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,092100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,092200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050523,092300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,092400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050523,092500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050523,092600,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050523,092700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20050523,092800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050523,092900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,093000,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050523,093100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,093200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,093300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,093400,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050523,093500,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050523,093600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,093700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050523,093800,0.9320,0.9321,0.9320,0.9320
AUDCHF,20050523,093900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,094000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050523,094100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,094200,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050523,094300,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050523,094400,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050523,094500,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050523,094600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050523,094700,0.9321,0.9321,0.9320,0.9321
AUDCHF,20050523,094800,0.9322,0.9323,0.9322,0.9322
AUDCHF,20050523,094900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050523,095000,0.9322,0.9322,0.9320,0.9320
AUDCHF,20050523,095100,0.9321,0.9323,0.9321,0.9323
AUDCHF,20050523,095200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050523,095300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050523,095400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050523,095500,0.9323,0.9325,0.9323,0.9325
AUDCHF,20050523,095600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,095700,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050523,095800,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050523,095900,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050523,100000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050523,100100,0.9324,0.9327,0.9324,0.9326
AUDCHF,20050523,100200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,100300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,100400,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,100500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050523,100600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,100700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,100800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,100900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,101000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,101100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,101200,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,101300,0.9324,0.9326,0.9324,0.9325
AUDCHF,20050523,101400,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050523,101500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,101600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,101700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,101800,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050523,101900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,102000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,102100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,102200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,102300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050523,102400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050523,102500,0.9334,0.9336,0.9334,0.9335
AUDCHF,20050523,102600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050523,102700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050523,102800,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050523,102900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,103000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050523,103100,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050523,103200,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050523,103300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050523,103400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050523,103500,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050523,103600,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050523,103700,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050523,103800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050523,103900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,104000,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050523,104100,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050523,104200,0.9333,0.9333,0.9331,0.9332
AUDCHF,20050523,104300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050523,104400,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050523,104500,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050523,104600,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050523,104700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050523,104800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050523,104900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050523,105000,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050523,105100,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050523,105200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,105300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,105400,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050523,105500,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050523,105600,0.9335,0.9336,0.9335,0.9335
AUDCHF,20050523,105700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050523,105800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050523,105900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,110000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050523,110100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050523,110200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050523,110300,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050523,110400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,110500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050523,110600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050523,110700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,110800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,110900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,111000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050523,111100,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050523,111200,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050523,111300,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050523,111400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050523,111500,0.9333,0.9333,0.9331,0.9333
AUDCHF,20050523,111600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050523,111700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050523,111800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050523,111900,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050523,112000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050523,112100,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050523,112200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050523,112300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050523,112400,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050523,112500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050523,112600,0.9333,0.9334,0.9333,0.9333
AUDCHF,20050523,112700,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050523,112800,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050523,112900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,113000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,113100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,113200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050523,113300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050523,113400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050523,113500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,113600,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050523,113700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,113800,0.9330,0.9331,0.9329,0.9329
AUDCHF,20050523,113900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,114000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050523,114100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,114200,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050523,114300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,114400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,114500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,114600,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050523,114700,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050523,114800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,114900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,115000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,115100,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,115200,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050523,115300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,115400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,115500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,115600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,115700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,115800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,115900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,120000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,120100,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050523,120200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,120300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,120400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,120500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,120600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,120700,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050523,120800,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050523,120900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,121000,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,121100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,121200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,121300,0.9328,0.9328,0.9327,0.9328
AUDCHF,20050523,121400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,121500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050523,121600,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050523,121700,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,121800,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050523,121900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,122000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,122100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,122200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,122300,0.9328,0.9329,0.9327,0.9327
AUDCHF,20050523,122400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,122500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,122600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,122700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,122800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,122900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,123000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,123100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,123200,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050523,123300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,123400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,123500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,123600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,123700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,123800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,123900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,124000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,124100,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,124200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050523,124300,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050523,124400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,124500,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050523,124600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,124700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,124800,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050523,124900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,125000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,125100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,125200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,125300,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,125400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,125500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,125600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,125700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,125800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,125900,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050523,130000,0.9332,0.9333,0.9331,0.9331
AUDCHF,20050523,130100,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050523,130200,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,130300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,130400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,130500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,130600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,130700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,130800,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050523,130900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050523,131000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050523,131100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,131200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050523,131300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050523,131400,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050523,131500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,131600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,131700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,131800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050523,131900,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050523,132000,0.9326,0.9327,0.9325,0.9327
AUDCHF,20050523,132100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,132200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,132300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,132400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,132500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,132600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,132700,0.9329,0.9329,0.9326,0.9326
AUDCHF,20050523,132800,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,132900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,133000,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050523,133100,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050523,133200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,133300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050523,133400,0.9325,0.9326,0.9324,0.9324
AUDCHF,20050523,133500,0.9324,0.9325,0.9324,0.9324
AUDCHF,20050523,133600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050523,133700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050523,133800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,133900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,134000,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050523,134100,0.9328,0.9328,0.9326,0.9326
AUDCHF,20050523,134200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,134300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,134400,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050523,134500,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050523,134600,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050523,134700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050523,134800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050523,134900,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050523,135000,0.9322,0.9322,0.9319,0.9319
AUDCHF,20050523,135100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,135200,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050523,135300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,135400,0.9319,0.9319,0.9316,0.9316
AUDCHF,20050523,135500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,135600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,135700,0.9317,0.9319,0.9317,0.9317
AUDCHF,20050523,135800,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050523,135900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,140000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,140100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050523,140200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,140300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,140400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050523,140500,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050523,140600,0.9312,0.9313,0.9311,0.9311
AUDCHF,20050523,140700,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050523,140800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,140900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050523,141000,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050523,141100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050523,141200,0.9313,0.9313,0.9310,0.9310
AUDCHF,20050523,141300,0.9309,0.9310,0.9308,0.9308
AUDCHF,20050523,141400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050523,141500,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050523,141600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,141700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,141800,0.9314,0.9315,0.9313,0.9313
AUDCHF,20050523,141900,0.9312,0.9312,0.9311,0.9312
AUDCHF,20050523,142000,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050523,142100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050523,142200,0.9314,0.9314,0.9312,0.9312
AUDCHF,20050523,142300,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050523,142400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050523,142500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050523,142600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050523,142700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050523,142800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050523,142900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050523,143000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050523,143100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050523,143200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050523,143300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050523,143400,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050523,143500,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050523,143600,0.9311,0.9311,0.9310,0.9311
AUDCHF,20050523,143700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050523,143800,0.9308,0.9311,0.9308,0.9311
AUDCHF,20050523,143900,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050523,144000,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050523,144100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050523,144200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050523,144300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050523,144400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050523,144500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050523,144600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050523,144700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050523,144800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050523,144900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050523,145000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050523,145100,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050523,145200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050523,145300,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050523,145400,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050523,145500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,145600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,145700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,145800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,145900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,150000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050523,150100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050523,150200,0.9319,0.9319,0.9318,0.9319
AUDCHF,20050523,150300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050523,150400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050523,150500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050523,150600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050523,150700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050523,150800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050523,150900,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050523,151000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050523,151100,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050523,151200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050523,151300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20050523,151400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050523,151500,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050523,151600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050523,151700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,151800,0.9324,0.9328,0.9324,0.9328
AUDCHF,20050523,151900,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050523,152000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,152100,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050523,152200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,152300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,152400,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050523,152500,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,152600,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050523,152700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050523,152800,0.9326,0.9326,0.9324,0.9325
AUDCHF,20050523,152900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,153000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,153100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,153200,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050523,153300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,153400,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050523,153500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050523,153600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050523,153700,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050523,153800,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050523,153900,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050523,154000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,154100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050523,154200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050523,154300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050523,154400,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050523,154500,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050523,154600,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050523,154700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050523,154800,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050523,154900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,155000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050523,155100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,155200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050523,155300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,155400,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050523,155500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,155600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,155700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,155800,0.9326,0.9328,0.9326,0.9328
AUDCHF,20050523,155900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,160000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050523,160100,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050523,160200,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050523,160300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,160400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,160500,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050523,160600,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050523,160700,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050523,160800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,160900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,161000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,161100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,161200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,161300,0.9328,0.9329,0.9327,0.9329
AUDCHF,20050523,161400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,161500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050523,161600,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050523,161700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050523,161800,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050523,161900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,162000,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050523,162100,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050523,162200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,162300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,162400,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050523,162500,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050523,162600,0.9325,0.9327,0.9325,0.9326
AUDCHF,20050523,162700,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050523,162800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050523,162900,0.9323,0.9326,0.9323,0.9325
AUDCHF,20050523,163000,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050523,163100,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050523,163200,0.9324,0.9327,0.9324,0.9326
AUDCHF,20050523,163300,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050523,163400,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050523,163500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20050523,163600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050523,163700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050523,163800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050523,163900,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050523,164000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050523,164100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,164200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,164300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,164400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,164500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,164600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050523,164700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050523,164800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050523,164900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050523,165000,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050523,165100,0.9329,0.9329,0.9327,0.9328
AUDCHF,20050523,165200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050523,165300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,165400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050523,165500,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050523,165600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050523,165700,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050523,165800,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050523,165900,0.9333,0.9336,0.9333,0.9336
AUDCHF,20050523,170000,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050523,170100,0.9338,0.9339,0.9337,0.9337
AUDCHF,20050523,170200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050523,170300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,170400,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050523,170500,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050523,170600,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050523,170700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,170800,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050523,170900,0.9339,0.9339,0.9336,0.9336
AUDCHF,20050523,171000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050523,171100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050523,171200,0.9338,0.9339,0.9337,0.9339
AUDCHF,20050523,171300,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050523,171400,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050523,171500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050523,171600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050523,171700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050523,171800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050523,171900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050523,172000,0.9335,0.9336,0.9335,0.9335
AUDCHF,20050523,172100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,172200,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050523,172300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050523,172400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050523,172500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050523,172600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050523,172700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050523,172800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050523,172900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050523,173000,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050523,173100,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050523,173200,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050523,173300,0.9333,0.9334,0.9333,0.9333
AUDCHF,20050523,173400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050523,173500,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050523,173600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,173700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050523,173800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050523,173900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050523,174000,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050523,174100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050523,174200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050523,174300,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050523,174400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050523,174500,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050523,174600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050523,174700,0.9333,0.9333,0.9331,0.9332
AUDCHF,20050523,174800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050523,174900,0.9332,0.9333,0.9332,0.9332
AUDCHF,20050523,175000,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050523,175100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,175200,0.9334,0.9334,0.9332,0.9333
AUDCHF,20050523,175300,0.9333,0.9335,0.9333,0.9335
AUDCHF,20050523,175400,0.9335,0.9336,0.9335,0.9335
AUDCHF,20050523,175500,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050523,175600,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050523,175700,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050523,175800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,175900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,180000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050523,180100,0.9333,0.9333,0.9332,0.9333
AUDCHF,20050523,180200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050523,180300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050523,180400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,180500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,180600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050523,180700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050523,180800,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050523,180900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050523,181000,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050523,181100,0.9335,0.9336,0.9334,0.9336
AUDCHF,20050523,181200,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050523,181300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050523,181400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050523,181500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050523,181600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050523,181700,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050523,181800,0.9334,0.9336,0.9334,0.9335
AUDCHF,20050523,181900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050523,182000,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050523,182100,0.9336,0.9338,0.9335,0.9338
AUDCHF,20050523,182200,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050523,182300,0.9338,0.9339,0.9337,0.9339
AUDCHF,20050523,182400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050523,182500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050523,182600,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050523,182700,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050523,182800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050523,182900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,183000,0.9341,0.9341,0.9338,0.9339
AUDCHF,20050523,183100,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050523,183200,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050523,183300,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050523,183400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050523,183500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,183600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,183700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,183800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,183900,0.9340,0.9341,0.9339,0.9340
AUDCHF,20050523,184000,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050523,184100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050523,184200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050523,184300,0.9336,0.9338,0.9336,0.9336
AUDCHF,20050523,184400,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050523,184500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050523,184600,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050523,184700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,184800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,184900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050523,185000,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050523,185100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050523,185200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050523,185300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050523,185400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050523,185500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050523,185600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050523,185700,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050523,185800,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050523,185900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,190000,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050523,190100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,190200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,190300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,190400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,190500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,190600,0.9341,0.9342,0.9341,0.9341
AUDCHF,20050523,190700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050523,190800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050523,190900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,191000,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050523,191100,0.9343,0.9344,0.9342,0.9342
AUDCHF,20050523,191200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050523,191300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,191400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,191500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050523,191600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,191700,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050523,191800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,191900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,192000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,192100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,192200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,192300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,192400,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050523,192500,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,192600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050523,192700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,192800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050523,192900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,193000,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050523,193100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,193200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,193300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,193400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050523,193500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,193600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050523,193700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,193800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,193900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050523,194000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,194100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,194200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,194300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,194400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,194500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,194600,0.9341,0.9342,0.9341,0.9341
AUDCHF,20050523,194700,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050523,194800,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050523,194900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,195000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,195100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050523,195200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050523,195300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,195400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050523,195500,0.9340,0.9341,0.9338,0.9341
AUDCHF,20050523,195600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,195700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,195800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,195900,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050523,200000,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050523,200100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,200200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,200300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,200400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,200500,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050523,200600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,200700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050523,200800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,200900,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050523,201000,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050523,201100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,201200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,201300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,201400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,201500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,201600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,201700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050523,201800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,201900,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050523,202000,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050523,202100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050523,202200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050523,202300,0.9338,0.9340,0.9338,0.9339
AUDCHF,20050523,202400,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050523,202500,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050523,202600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,202700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,202800,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050523,202900,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050523,203000,0.9340,0.9340,0.9339,0.9340
AUDCHF,20050523,203100,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050523,203200,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050523,203300,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050523,203400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050523,203500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,203600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,203700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,203800,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050523,203900,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050523,204000,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050523,204100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,204200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,204300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,204400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,204500,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050523,204600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,204700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,204800,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050523,204900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,205000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,205100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,205200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,205300,0.9341,0.9342,0.9341,0.9341
AUDCHF,20050523,205400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,205500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,205600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,205700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,205800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,205900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050523,210000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,210100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,210200,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050523,210300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050523,210400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,210500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,210600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,210700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050523,210800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050523,210900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050523,211000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050523,211100,0.9346,0.9347,0.9345,0.9345
AUDCHF,20050523,211200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,211300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,211400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,211500,0.9345,0.9348,0.9345,0.9348
AUDCHF,20050523,211600,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050523,211700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050523,211800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050523,211900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050523,212000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,212100,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050523,212200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050523,212300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,212400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,212500,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050523,212600,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050523,212700,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050523,212800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,212900,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050523,213000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050523,213100,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050523,213200,0.9346,0.9347,0.9346,0.9346
AUDCHF,20050523,213300,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050523,213400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050523,213500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,213600,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050523,213700,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050523,213800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050523,213900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,214000,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050523,214100,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050523,214200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050523,214300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,214400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,214500,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050523,214600,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050523,214700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,214800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050523,214900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,215000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050523,215100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,215200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050523,215300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050523,215400,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050523,215500,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050523,215600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,215700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,215800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,215900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,220000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,220100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050523,220200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,220300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,220400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,220500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050523,220600,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050523,220700,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050523,220800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,220900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,221000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,221100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,221200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,221300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050523,221400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,221500,0.9344,0.9344,0.9343,0.9344
AUDCHF,20050523,221600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,221700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,221800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,221900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,222000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,222100,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050523,222200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050523,222300,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050523,222400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,222500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,222600,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050523,222700,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050523,222800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050523,222900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050523,223000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,223100,0.9344,0.9346,0.9344,0.9344
AUDCHF,20050523,223200,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050523,223300,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050523,223400,0.9347,0.9348,0.9347,0.9347
AUDCHF,20050523,223500,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050523,223600,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050523,223700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,223800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050523,223900,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050523,224000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050523,224100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,224200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,224300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,224400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,224500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,224600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,224700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,224800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050523,224900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,225000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,225100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,225200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,225300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050523,225400,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050523,225500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,225600,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050523,225700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,225800,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050523,225900,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050523,230000,0.9343,0.9344,0.9342,0.9342
AUDCHF,20050523,230100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050523,230200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,230300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,230400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,230500,0.9340,0.9341,0.9339,0.9341
AUDCHF,20050523,230600,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050523,230700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,230800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,230900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050523,231000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,231100,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050523,231200,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050523,231300,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050523,231400,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050523,231500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050523,231600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050523,231700,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050523,231800,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050523,231900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050523,232000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050523,232100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050523,232200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050523,232300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050523,232400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050523,232500,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050523,232600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,232700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050523,232800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,232900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,233000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,233100,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050523,233200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,233300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,233400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050523,233500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,233600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,233700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,233800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,233900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,234000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,234100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,234200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,234300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050523,234400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,234500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,234600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050523,234700,0.9342,0.9343,0.9341,0.9341
AUDCHF,20050523,234800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,234900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,235000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050523,235100,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050523,235200,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050523,235300,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050523,235400,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050523,235500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050523,235600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,235700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,235800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050523,235900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050524,000000,0.9341,0.9342,0.9341,0.9341
AUDCAD,20050523,000100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,000200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,000300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,000400,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050523,000500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,000600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,000700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,000800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,000900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050523,001000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,001100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,001200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050523,001300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,001400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,001500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,001600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,001700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,001800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,001900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050523,002000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,002100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,002200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,002300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,002400,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050523,002500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,002600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050523,002700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050523,002800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,002900,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050523,003000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,003100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,003200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,003300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050523,003400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,003500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050523,003600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,003700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,003800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050523,003900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,004000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050523,004100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,004200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050523,004300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050523,004400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050523,004500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050523,004600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050523,004700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050523,004800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,004900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050523,005000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050523,005100,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050523,005200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050523,005300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,005400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050523,005500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,005600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,005700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,005800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050523,005900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050523,010000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050523,010100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050523,010200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050523,010300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,010400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,010500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050523,010600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050523,010700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050523,010800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050523,010900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050523,011000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050523,011100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050523,011200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,011300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050523,011400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,011500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050523,011600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,011700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050523,011800,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050523,011900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,012000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,012100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,012200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,012300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,012400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050523,012500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,012600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,012700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,012800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,012900,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050523,013000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050523,013100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,013200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,013300,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050523,013400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,013500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050523,013600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,013700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050523,013800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050523,013900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050523,014000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050523,014100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,014200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050523,014300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,014400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050523,014500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050523,014600,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050523,014700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,014800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,014900,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050523,015000,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050523,015100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050523,015200,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050523,015300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,015400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,015500,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050523,015600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,015700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050523,015800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,015900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050523,020000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050523,020100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,020200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,020300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050523,020400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050523,020500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,020600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,020700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,020800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,020900,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050523,021000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050523,021100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050523,021200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050523,021300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050523,021400,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050523,021500,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050523,021600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050523,021700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050523,021800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050523,021900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050523,022000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050523,022100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050523,022200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050523,022300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050523,022400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050523,022500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050523,022600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,022700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050523,022800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050523,022900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050523,023000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050523,023100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050523,023200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050523,023300,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050523,023400,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050523,023500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050523,023600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050523,023700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050523,023800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050523,023900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050523,024000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050523,024100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050523,024200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050523,024300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050523,024400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050523,024500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050523,024600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050523,024700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050523,024800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050523,024900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050523,025000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050523,025100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050523,025200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050523,025300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050523,025400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050523,025500,0.9561,0.9563,0.9560,0.9560
AUDCAD,20050523,025600,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050523,025700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050523,025800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050523,025900,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050523,030000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050523,030100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050523,030200,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050523,030300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050523,030400,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050523,030500,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050523,030600,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050523,030700,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050523,030800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050523,030900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050523,031000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050523,031100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050523,031200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,031300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,031400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,031500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,031600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050523,031700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,031800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,031900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,032000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050523,032100,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050523,032200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050523,032300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050523,032400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,032500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,032600,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050523,032700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,032800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,032900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050523,033000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,033100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,033200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,033300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050523,033400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050523,033500,0.9555,0.9556,0.9554,0.9556
AUDCAD,20050523,033600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,033700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050523,033800,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050523,033900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,034000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,034100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,034200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,034300,0.9551,0.9552,0.9550,0.9550
AUDCAD,20050523,034400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,034500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,034600,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050523,034700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,034800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,034900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,035000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,035100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050523,035200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,035300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,035400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,035500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050523,035600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,035700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,035800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,035900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,040000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,040100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,040200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,040300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,040400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,040500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050523,040600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,040700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,040800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,040900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,041000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,041100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,041200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,041300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,041400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,041500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,041600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,041700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,041800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,041900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,042000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,042100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,042200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,042300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050523,042400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,042500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,042600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,042700,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050523,042800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050523,042900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,043000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,043100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,043200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,043300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,043400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,043500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,043600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,043700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,043800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,043900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,044000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,044100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,044200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,044300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,044400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,044500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,044600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,044700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,044800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,044900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,045000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,045100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,045200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050523,045300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,045400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050523,045500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,045600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,045700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,045800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,045900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,050000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,050100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,050200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,050300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,050400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,050500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,050600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,050700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,050800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,050900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,051000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,051100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050523,051200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050523,051300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,051400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,051500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,051600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,051700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050523,051800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050523,051900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050523,052000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,052100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,052200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,052300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,052400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,052500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050523,052600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050523,052700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,052800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,052900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,053000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,053100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,053200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,053300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,053400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,053500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,053600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050523,053700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050523,053800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,053900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050523,054000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050523,054100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,054200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,054300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050523,054400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,054500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050523,054600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050523,054700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050523,054800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050523,054900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050523,055000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050523,055100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,055200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,055300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,055400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,055500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050523,055600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,055700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,055800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,055900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,060000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,060100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,060200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,060300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,060400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050523,060500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050523,060600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050523,060700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050523,060800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050523,060900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050523,061000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050523,061100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,061200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,061300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,061400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,061500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,061600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,061700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050523,061800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050523,061900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050523,062000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050523,062100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050523,062200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050523,062300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050523,062400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,062500,0.9556,0.9557,0.9555,0.9557
AUDCAD,20050523,062600,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050523,062700,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050523,062800,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050523,062900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050523,063000,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050523,063100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,063200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050523,063300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,063400,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050523,063500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050523,063600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050523,063700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,063800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,063900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,064000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,064100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,064200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,064300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050523,064400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,064500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,064600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050523,064700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050523,064800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,064900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050523,065000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050523,065100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050523,065200,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050523,065300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,065400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,065500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050523,065600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,065700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,065800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050523,065900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,070000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,070100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,070200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,070300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,070400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,070500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,070600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,070700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050523,070800,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050523,070900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,071000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,071100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,071200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,071300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,071400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,071500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,071600,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050523,071700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,071800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,071900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,072000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,072100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,072200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,072300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,072400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,072500,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050523,072600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,072700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,072800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,072900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,073000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,073100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,073200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,073300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,073400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,073500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,073600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,073700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,073800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,073900,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050523,074000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,074100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,074200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,074300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,074400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,074500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,074600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050523,074700,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050523,074800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,074900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,075000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,075100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,075200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,075300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,075400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,075500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,075600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,075700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,075800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,075900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,080000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,080100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050523,080200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,080300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,080400,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050523,080500,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050523,080600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050523,080700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,080800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050523,080900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,081000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050523,081100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,081200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050523,081300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050523,081400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,081500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,081600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,081700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,081800,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050523,081900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,082000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,082100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,082200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,082300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,082400,0.9553,0.9557,0.9553,0.9557
AUDCAD,20050523,082500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050523,082600,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050523,082700,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050523,082800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,082900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,083000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050523,083100,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050523,083200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,083300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050523,083400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050523,083500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050523,083600,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050523,083700,0.9564,0.9567,0.9564,0.9566
AUDCAD,20050523,083800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050523,083900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050523,084000,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050523,084100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050523,084200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050523,084300,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050523,084400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050523,084500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050523,084600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,084700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050523,084800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,084900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050523,085000,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050523,085100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050523,085200,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050523,085300,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050523,085400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050523,085500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,085600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,085700,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050523,085800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,085900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,090000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050523,090100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050523,090200,0.9552,0.9552,0.9548,0.9548
AUDCAD,20050523,090300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,090400,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050523,090500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,090600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,090700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,090800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,090900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050523,091000,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050523,091100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050523,091200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,091300,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050523,091400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050523,091500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,091600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,091700,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050523,091800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050523,091900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,092000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,092100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050523,092200,0.9544,0.9546,0.9544,0.9545
AUDCAD,20050523,092300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050523,092400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,092500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050523,092600,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050523,092700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050523,092800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050523,092900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,093000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,093100,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050523,093200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,093300,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050523,093400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050523,093500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,093600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050523,093700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,093800,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050523,093900,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050523,094000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050523,094100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,094200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050523,094300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,094400,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050523,094500,0.9546,0.9548,0.9545,0.9548
AUDCAD,20050523,094600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,094700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,094800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,094900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050523,095000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,095100,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050523,095200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,095300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,095400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,095500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,095600,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050523,095700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,095800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,095900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,100000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,100100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,100200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,100300,0.9551,0.9552,0.9550,0.9550
AUDCAD,20050523,100400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,100500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,100600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050523,100700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,100800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,100900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,101000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,101100,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050523,101200,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050523,101300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,101400,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050523,101500,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050523,101600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,101700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,101800,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050523,101900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,102000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,102100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,102200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,102300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,102400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,102500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,102600,0.9555,0.9556,0.9555,0.9555
AUDCAD,20050523,102700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050523,102800,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050523,102900,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050523,103000,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050523,103100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,103200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,103300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,103400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,103500,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050523,103600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,103700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,103800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,103900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,104000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,104100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,104200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,104300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,104400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,104500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050523,104600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,104700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050523,104800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,104900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050523,105000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050523,105100,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050523,105200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,105300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,105400,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050523,105500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,105600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050523,105700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,105800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,105900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,110000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,110100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,110200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,110300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,110400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,110500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,110600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,110700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,110800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,110900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,111000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,111100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,111200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,111300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,111400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,111500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,111600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,111700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,111800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,111900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,112000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,112100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,112200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,112300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,112400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,112500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,112600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,112700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,112800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050523,112900,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050523,113000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,113100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,113200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,113300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,113400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,113500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,113600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,113700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,113800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,113900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050523,114000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050523,114100,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050523,114200,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050523,114300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,114400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,114500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,114600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,114700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,114800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,114900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,115000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,115100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,115200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,115300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,115400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,115500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,115600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,115700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,115800,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050523,115900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,120000,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050523,120100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,120200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,120300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,120400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,120500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,120600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,120700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,120800,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050523,120900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,121000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050523,121100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,121200,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050523,121300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,121400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,121500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,121600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,121700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,121800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,121900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,122000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,122100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,122200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,122300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,122400,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050523,122500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,122600,0.9550,0.9550,0.9545,0.9546
AUDCAD,20050523,122700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,122800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,122900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050523,123000,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050523,123100,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050523,123200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,123300,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050523,123400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,123500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,123600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,123700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,123800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,123900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,124000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,124100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,124200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,124300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,124400,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050523,124500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,124600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,124700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,124800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,124900,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050523,125000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,125100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,125200,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050523,125300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,125400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,125500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,125600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050523,125700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,125800,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050523,125900,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050523,130000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,130100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,130200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,130300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,130400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,130500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,130600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,130700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,130800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,130900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,131000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,131100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,131200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,131300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,131400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,131500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,131600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050523,131700,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050523,131800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,131900,0.9551,0.9554,0.9551,0.9554
AUDCAD,20050523,132000,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050523,132100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,132200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050523,132300,0.9557,0.9557,0.9553,0.9553
AUDCAD,20050523,132400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,132500,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050523,132600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050523,132700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050523,132800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,132900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,133000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,133100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,133200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,133300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,133400,0.9551,0.9554,0.9551,0.9554
AUDCAD,20050523,133500,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050523,133600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050523,133700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050523,133800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,133900,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050523,134000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,134100,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050523,134200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,134300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,134400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,134500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,134600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,134700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,134800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050523,134900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050523,135000,0.9557,0.9557,0.9552,0.9552
AUDCAD,20050523,135100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,135200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,135300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,135400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,135500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,135600,0.9552,0.9552,0.9550,0.9552
AUDCAD,20050523,135700,0.9552,0.9553,0.9550,0.9550
AUDCAD,20050523,135800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,135900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,140000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,140100,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050523,140200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050523,140300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,140400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,140500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,140600,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050523,140700,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050523,140800,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050523,140900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,141000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050523,141100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050523,141200,0.9547,0.9547,0.9544,0.9544
AUDCAD,20050523,141300,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050523,141400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050523,141500,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050523,141600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050523,141700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050523,141800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050523,141900,0.9541,0.9543,0.9540,0.9543
AUDCAD,20050523,142000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050523,142100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050523,142200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050523,142300,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050523,142400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050523,142500,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050523,142600,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050523,142700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050523,142800,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050523,142900,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050523,143000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050523,143100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050523,143200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050523,143300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050523,143400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050523,143500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050523,143600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050523,143700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050523,143800,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050523,143900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050523,144000,0.9539,0.9540,0.9538,0.9540
AUDCAD,20050523,144100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050523,144200,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050523,144300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050523,144400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,144500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050523,144600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,144700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,144800,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050523,144900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050523,145000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,145100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,145200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,145300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,145400,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050523,145500,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050523,145600,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050523,145700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050523,145800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050523,145900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,150000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,150100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,150200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,150300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,150400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,150500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,150600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,150700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,150800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050523,150900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,151000,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050523,151100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050523,151200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050523,151300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050523,151400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,151500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050523,151600,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050523,151700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050523,151800,0.9542,0.9546,0.9541,0.9546
AUDCAD,20050523,151900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,152000,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050523,152100,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050523,152200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050523,152300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050523,152400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050523,152500,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050523,152600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050523,152700,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050523,152800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050523,152900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050523,153000,0.9535,0.9535,0.9531,0.9532
AUDCAD,20050523,153100,0.9533,0.9537,0.9533,0.9537
AUDCAD,20050523,153200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050523,153300,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050523,153400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050523,153500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050523,153600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050523,153700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050523,153800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050523,153900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050523,154000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050523,154100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050523,154200,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050523,154300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050523,154400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050523,154500,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050523,154600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,154700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050523,154800,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050523,154900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050523,155000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050523,155100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050523,155200,0.9541,0.9541,0.9539,0.9541
AUDCAD,20050523,155300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050523,155400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050523,155500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050523,155600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050523,155700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,155800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,155900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050523,160000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,160100,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050523,160200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050523,160300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050523,160400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050523,160500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050523,160600,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050523,160700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050523,160800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050523,160900,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050523,161000,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050523,161100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050523,161200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050523,161300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050523,161400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050523,161500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050523,161600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050523,161700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050523,161800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050523,161900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050523,162000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050523,162100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050523,162200,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050523,162300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050523,162400,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050523,162500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050523,162600,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050523,162700,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050523,162800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050523,162900,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050523,163000,0.9537,0.9539,0.9537,0.9537
AUDCAD,20050523,163100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050523,163200,0.9536,0.9539,0.9536,0.9539
AUDCAD,20050523,163300,0.9539,0.9541,0.9538,0.9541
AUDCAD,20050523,163400,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050523,163500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050523,163600,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050523,163700,0.9540,0.9541,0.9540,0.9540
AUDCAD,20050523,163800,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050523,163900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050523,164000,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050523,164100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050523,164200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050523,164300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050523,164400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050523,164500,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050523,164600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050523,164700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050523,164800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050523,164900,0.9541,0.9545,0.9541,0.9545
AUDCAD,20050523,165000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,165100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050523,165200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,165300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050523,165400,0.9543,0.9543,0.9539,0.9539
AUDCAD,20050523,165500,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050523,165600,0.9539,0.9539,0.9536,0.9536
AUDCAD,20050523,165700,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050523,165800,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050523,165900,0.9535,0.9537,0.9535,0.9537
AUDCAD,20050523,170000,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050523,170100,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050523,170200,0.9538,0.9539,0.9537,0.9537
AUDCAD,20050523,170300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050523,170400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050523,170500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050523,170600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050523,170700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050523,170800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050523,170900,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050523,171000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050523,171100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050523,171200,0.9539,0.9540,0.9538,0.9540
AUDCAD,20050523,171300,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050523,171400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050523,171500,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050523,171600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050523,171700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050523,171800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050523,171900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050523,172000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050523,172100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050523,172200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050523,172300,0.9535,0.9537,0.9535,0.9536
AUDCAD,20050523,172400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050523,172500,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050523,172600,0.9538,0.9539,0.9537,0.9539
AUDCAD,20050523,172700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050523,172800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050523,172900,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050523,173000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050523,173100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050523,173200,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050523,173300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050523,173400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050523,173500,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050523,173600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050523,173700,0.9533,0.9534,0.9533,0.9533
AUDCAD,20050523,173800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050523,173900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050523,174000,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050523,174100,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050523,174200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050523,174300,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050523,174400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050523,174500,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050523,174600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050523,174700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050523,174800,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050523,174900,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050523,175000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050523,175100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050523,175200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050523,175300,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050523,175400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050523,175500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050523,175600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050523,175700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050523,175800,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050523,175900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050523,180000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050523,180100,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050523,180200,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050523,180300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050523,180400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050523,180500,0.9528,0.9532,0.9528,0.9532
AUDCAD,20050523,180600,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050523,180700,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050523,180800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050523,180900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050523,181000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050523,181100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050523,181200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050523,181300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050523,181400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050523,181500,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050523,181600,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050523,181700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050523,181800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050523,181900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050523,182000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050523,182100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050523,182200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050523,182300,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050523,182400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050523,182500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050523,182600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050523,182700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050523,182800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050523,182900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050523,183000,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050523,183100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050523,183200,0.9536,0.9538,0.9536,0.9537
AUDCAD,20050523,183300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050523,183400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050523,183500,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050523,183600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050523,183700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050523,183800,0.9540,0.9542,0.9540,0.9541
AUDCAD,20050523,183900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050523,184000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050523,184100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050523,184200,0.9537,0.9537,0.9536,0.9537
AUDCAD,20050523,184300,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050523,184400,0.9536,0.9538,0.9536,0.9536
AUDCAD,20050523,184500,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050523,184600,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050523,184700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050523,184800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050523,184900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050523,185000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050523,185100,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050523,185200,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050523,185300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050523,185400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050523,185500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050523,185600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050523,185700,0.9536,0.9539,0.9536,0.9539
AUDCAD,20050523,185800,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050523,185900,0.9540,0.9543,0.9540,0.9543
AUDCAD,20050523,190000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050523,190100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050523,190200,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050523,190300,0.9547,0.9548,0.9546,0.9546
AUDCAD,20050523,190400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,190500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,190600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050523,190700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,190800,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050523,190900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,191000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,191100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,191200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,191300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,191400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,191500,0.9548,0.9548,0.9546,0.9547
AUDCAD,20050523,191600,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050523,191700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,191800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,191900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,192000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,192100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,192200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,192300,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050523,192400,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050523,192500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,192600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050523,192700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050523,192800,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050523,192900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050523,193000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,193100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050523,193200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,193300,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050523,193400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050523,193500,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050523,193600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,193700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,193800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,193900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050523,194000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050523,194100,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050523,194200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050523,194300,0.9544,0.9545,0.9543,0.9545
AUDCAD,20050523,194400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050523,194500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,194600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050523,194700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,194800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,194900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050523,195000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050523,195100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,195200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,195300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,195400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,195500,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050523,195600,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050523,195700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050523,195800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,195900,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050523,200000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050523,200100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,200200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,200300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,200400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,200500,0.9549,0.9549,0.9546,0.9548
AUDCAD,20050523,200600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,200700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050523,200800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050523,200900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,201000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050523,201100,0.9547,0.9548,0.9547,0.9547
AUDCAD,20050523,201200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,201300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,201400,0.9547,0.9548,0.9546,0.9548
AUDCAD,20050523,201500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,201600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,201700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050523,201800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,201900,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050523,202000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,202100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,202200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,202300,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050523,202400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,202500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,202600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,202700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,202800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050523,202900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050523,203000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,203100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050523,203200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050523,203300,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050523,203400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050523,203500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,203600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050523,203700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050523,203800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050523,203900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,204000,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050523,204100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,204200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,204300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,204400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050523,204500,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050523,204600,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050523,204700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050523,204800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050523,204900,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050523,205000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050523,205100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050523,205200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,205300,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050523,205400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,205500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,205600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,205700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050523,205800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050523,205900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050523,210000,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050523,210100,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050523,210200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050523,210300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,210400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050523,210500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,210600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,210700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,210800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,210900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,211000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,211100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,211200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050523,211300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,211400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,211500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,211600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,211700,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050523,211800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,211900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,212000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,212100,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050523,212200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,212300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,212400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,212500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,212600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,212700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,212800,0.9551,0.9552,0.9550,0.9550
AUDCAD,20050523,212900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050523,213000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,213100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,213200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,213300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050523,213400,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050523,213500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,213600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,213700,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050523,213800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,213900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,214000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,214100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,214200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,214300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,214400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,214500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050523,214600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,214700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,214800,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050523,214900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,215000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050523,215100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,215200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,215300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,215400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,215500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,215600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,215700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,215800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,215900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,220000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050523,220100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,220200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,220300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,220400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,220500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,220600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,220700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,220800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,220900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,221000,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050523,221100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050523,221200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,221300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,221400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,221500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,221600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,221700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,221800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,221900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,222000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,222100,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050523,222200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,222300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,222400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,222500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,222600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,222700,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050523,222800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,222900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,223000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,223100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,223200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050523,223300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050523,223400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050523,223500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050523,223600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,223700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050523,223800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050523,223900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,224000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,224100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,224200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,224300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050523,224400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050523,224500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050523,224600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,224700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,224800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,224900,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050523,225000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,225100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,225200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,225300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,225400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,225500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050523,225600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,225700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,225800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050523,225900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050523,230000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050523,230100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,230200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,230300,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050523,230400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,230500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,230600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050523,230700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050523,230800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050523,230900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,231000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050523,231100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050523,231200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050523,231300,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050523,231400,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050523,231500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,231600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,231700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,231800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,231900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,232000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,232100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050523,232200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,232300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050523,232400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050523,232500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050523,232600,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050523,232700,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050523,232800,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050523,232900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,233000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050523,233100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,233200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050523,233300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,233400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,233500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050523,233600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050523,233700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050523,233800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050523,233900,0.9541,0.9544,0.9541,0.9544
AUDCAD,20050523,234000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050523,234100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,234200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,234300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050523,234400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050523,234500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050523,234600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050523,234700,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050523,234800,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050523,234900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,235000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050523,235100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050523,235200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050523,235300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,235400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050523,235500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,235600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050523,235700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050523,235800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050523,235900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050524,000000,0.9544,0.9545,0.9544,0.9545
AUDNZD,20050523,000100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050523,000200,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050523,000300,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050523,000400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050523,000500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050523,000600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050523,000700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050523,000800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050523,000900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050523,001000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050523,001100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050523,001200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050523,001300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050523,001400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050523,001500,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050523,001600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,001700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050523,001800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050523,001900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050523,002000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050523,002100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050523,002200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050523,002300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050523,002400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050523,002500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,002600,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050523,002700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050523,002800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,002900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050523,003000,1.0667,1.0669,1.0667,1.0668
AUDNZD,20050523,003100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,003200,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050523,003300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050523,003400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050523,003500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050523,003600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050523,003700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050523,003800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050523,003900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050523,004000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050523,004100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050523,004200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050523,004300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050523,004400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050523,004500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050523,004600,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050523,004700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050523,004800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050523,004900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050523,005000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050523,005100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050523,005200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050523,005300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050523,005400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050523,005500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050523,005600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050523,005700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050523,005800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050523,005900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050523,010000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050523,010100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050523,010200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050523,010300,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050523,010400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050523,010500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050523,010600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050523,010700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050523,010800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050523,010900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050523,011000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050523,011100,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050523,011200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050523,011300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050523,011400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050523,011500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050523,011600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050523,011700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050523,011800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050523,011900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050523,012000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050523,012100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050523,012200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050523,012300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050523,012400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050523,012500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050523,012600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050523,012700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050523,012800,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050523,012900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050523,013000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050523,013100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050523,013200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050523,013300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050523,013400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050523,013500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050523,013600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050523,013700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050523,013800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050523,013900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050523,014000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050523,014100,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050523,014200,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050523,014300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050523,014400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050523,014500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050523,014600,1.0662,1.0664,1.0662,1.0663
AUDNZD,20050523,014700,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050523,014800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050523,014900,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050523,015000,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050523,015100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050523,015200,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050523,015300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050523,015400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050523,015500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050523,015600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050523,015700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050523,015800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050523,015900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050523,020000,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050523,020100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050523,020200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050523,020300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050523,020400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050523,020500,1.0663,1.0663,1.0661,1.0662
AUDNZD,20050523,020600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050523,020700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050523,020800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050523,020900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050523,021000,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050523,021100,1.0664,1.0667,1.0664,1.0666
AUDNZD,20050523,021200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050523,021300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050523,021400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050523,021500,1.0663,1.0663,1.0661,1.0662
AUDNZD,20050523,021600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050523,021700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050523,021800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050523,021900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050523,022000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050523,022100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050523,022200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050523,022300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050523,022400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050523,022500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050523,022600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050523,022700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,022800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050523,022900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,023000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,023100,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050523,023200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,023300,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050523,023400,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050523,023500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,023600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050523,023700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050523,023800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,023900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,024000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,024100,1.0670,1.0671,1.0669,1.0669
AUDNZD,20050523,024200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,024300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050523,024400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,024500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050523,024600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050523,024700,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050523,024800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,024900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050523,025000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,025100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050523,025200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050523,025300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050523,025400,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050523,025500,1.0663,1.0665,1.0663,1.0664
AUDNZD,20050523,025600,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050523,025700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050523,025800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,025900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,030000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,030100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,030200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,030300,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050523,030400,1.0667,1.0671,1.0667,1.0671
AUDNZD,20050523,030500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050523,030600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050523,030700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,030800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,030900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050523,031000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,031100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050523,031200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050523,031300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,031400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050523,031500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050523,031600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,031700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,031800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050523,031900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050523,032000,1.0667,1.0667,1.0665,1.0666
AUDNZD,20050523,032100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050523,032200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,032300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050523,032400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,032500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,032600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,032700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,032800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,032900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050523,033000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,033100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,033200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,033300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,033400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050523,033500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,033600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050523,033700,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050523,033800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,033900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,034000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,034100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050523,034200,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050523,034300,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050523,034400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,034500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,034600,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050523,034700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,034800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050523,034900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,035000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,035100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050523,035200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,035300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050523,035400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050523,035500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,035600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,035700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,035800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,035900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,040000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,040100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,040200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,040300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,040400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,040500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050523,040600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,040700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050523,040800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,040900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,041000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,041100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050523,041200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050523,041300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,041400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050523,041500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050523,041600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,041700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050523,041800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050523,041900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050523,042000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,042100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,042200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,042300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,042400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050523,042500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,042600,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050523,042700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050523,042800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,042900,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050523,043000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,043100,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050523,043200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050523,043300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,043400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,043500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050523,043600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050523,043700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,043800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050523,043900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,044000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050523,044100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,044200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,044300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,044400,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050523,044500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050523,044600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050523,044700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,044800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,044900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050523,045000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050523,045100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,045200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,045300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050523,045400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050523,045500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050523,045600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,045700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050523,045800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,045900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,050000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050523,050100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,050200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,050300,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050523,050400,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050523,050500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050523,050600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,050700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,050800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,050900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,051000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,051100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050523,051200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050523,051300,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050523,051400,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050523,051500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050523,051600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,051700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050523,051800,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050523,051900,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050523,052000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,052100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,052200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,052300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,052400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,052500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,052600,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050523,052700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,052800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050523,052900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,053000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,053100,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050523,053200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050523,053300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050523,053400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,053500,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050523,053600,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050523,053700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,053800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050523,053900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050523,054000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,054100,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050523,054200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,054300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,054400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,054500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,054600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,054700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,054800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,054900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,055000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050523,055100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,055200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,055300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,055400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,055500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,055600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050523,055700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,055800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050523,055900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,060000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,060100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,060200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,060300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,060400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050523,060500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,060600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,060700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,060800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,060900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,061000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,061100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,061200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,061300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050523,061400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050523,061500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,061600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050523,061700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050523,061800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050523,061900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050523,062000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050523,062100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050523,062200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,062300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,062400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,062500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050523,062600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050523,062700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,062800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050523,062900,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050523,063000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050523,063100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,063200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,063300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,063400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,063500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050523,063600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050523,063700,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050523,063800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050523,063900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050523,064000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,064100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050523,064200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,064300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,064400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,064500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,064600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,064700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,064800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,064900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,065000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050523,065100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,065200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,065300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,065400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,065500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,065600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050523,065700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050523,065800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,065900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,070000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,070100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,070200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,070300,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050523,070400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,070500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,070600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,070700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050523,070800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050523,070900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,071000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,071100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,071200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050523,071300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,071400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050523,071500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,071600,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050523,071700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050523,071800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050523,071900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,072000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050523,072100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050523,072200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050523,072300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050523,072400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050523,072500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050523,072600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050523,072700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050523,072800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050523,072900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,073000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,073100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,073200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,073300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050523,073400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050523,073500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,073600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,073700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050523,073800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050523,073900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050523,074000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050523,074100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050523,074200,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050523,074300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,074400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,074500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050523,074600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,074700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,074800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,074900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050523,075000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,075100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,075200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,075300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050523,075400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,075500,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050523,075600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,075700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,075800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,075900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050523,080000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,080100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,080200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,080300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,080400,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050523,080500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050523,080600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,080700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,080800,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050523,080900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050523,081000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050523,081100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,081200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,081300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050523,081400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050523,081500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,081600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,081700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050523,081800,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050523,081900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050523,082000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050523,082100,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050523,082200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,082300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,082400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050523,082500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,082600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050523,082700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,082800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050523,082900,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050523,083000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050523,083100,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050523,083200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050523,083300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050523,083400,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050523,083500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050523,083600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050523,083700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050523,083800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,083900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050523,084000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050523,084100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050523,084200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050523,084300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050523,084400,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050523,084500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050523,084600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050523,084700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,084800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050523,084900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,085000,1.0679,1.0680,1.0677,1.0680
AUDNZD,20050523,085100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,085200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050523,085300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050523,085400,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050523,085500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050523,085600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,085700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050523,085800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050523,085900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,090000,1.0679,1.0679,1.0675,1.0675
AUDNZD,20050523,090100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,090200,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050523,090300,1.0679,1.0683,1.0679,1.0683
AUDNZD,20050523,090400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050523,090500,1.0681,1.0686,1.0681,1.0686
AUDNZD,20050523,090600,1.0687,1.0688,1.0684,1.0684
AUDNZD,20050523,090700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050523,090800,1.0680,1.0680,1.0678,1.0680
AUDNZD,20050523,090900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050523,091000,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050523,091100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,091200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050523,091300,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050523,091400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,091500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050523,091600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050523,091700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,091800,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050523,091900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,092000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050523,092100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050523,092200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,092300,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050523,092400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050523,092500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050523,092600,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050523,092700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050523,092800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050523,092900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,093000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050523,093100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050523,093200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,093300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050523,093400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050523,093500,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050523,093600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050523,093700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050523,093800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050523,093900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050523,094000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050523,094100,1.0685,1.0686,1.0684,1.0684
AUDNZD,20050523,094200,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050523,094300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050523,094400,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050523,094500,1.0677,1.0678,1.0676,1.0678
AUDNZD,20050523,094600,1.0679,1.0681,1.0679,1.0679
AUDNZD,20050523,094700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050523,094800,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050523,094900,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050523,095000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050523,095100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050523,095200,1.0680,1.0681,1.0678,1.0681
AUDNZD,20050523,095300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050523,095400,1.0683,1.0686,1.0683,1.0685
AUDNZD,20050523,095500,1.0685,1.0685,1.0678,1.0680
AUDNZD,20050523,095600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050523,095700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050523,095800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050523,095900,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050523,100000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050523,100100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050523,100200,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050523,100300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,100400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050523,100500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050523,100600,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050523,100700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050523,100800,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050523,100900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,101000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,101100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,101200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050523,101300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050523,101400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,101500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,101600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,101700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050523,101800,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050523,101900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050523,102000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050523,102100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050523,102200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050523,102300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,102400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,102500,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050523,102600,1.0681,1.0683,1.0680,1.0680
AUDNZD,20050523,102700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050523,102800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,102900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050523,103000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050523,103100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,103200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,103300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050523,103400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,103500,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050523,103600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050523,103700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,103800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050523,103900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,104000,1.0673,1.0673,1.0671,1.0673
AUDNZD,20050523,104100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,104200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,104300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050523,104400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,104500,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050523,104600,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050523,104700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,104800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,104900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,105000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,105100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,105200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,105300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,105400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,105500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,105600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,105700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050523,105800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,105900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050523,110000,1.0677,1.0678,1.0676,1.0676
AUDNZD,20050523,110100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050523,110200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050523,110300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,110400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,110500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050523,110600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,110700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,110800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,110900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,111000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,111100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,111200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,111300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050523,111400,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050523,111500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,111600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,111700,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050523,111800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,111900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050523,112000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050523,112100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,112200,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050523,112300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,112400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050523,112500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050523,112600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050523,112700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,112800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050523,112900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050523,113000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,113100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,113200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,113300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,113400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050523,113500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050523,113600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050523,113700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,113800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050523,113900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050523,114000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050523,114100,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050523,114200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050523,114300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050523,114400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050523,114500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050523,114600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,114700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,114800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050523,114900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,115000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050523,115100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050523,115200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,115300,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050523,115400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050523,115500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050523,115600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,115700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050523,115800,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050523,115900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,120000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050523,120100,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050523,120200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,120300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050523,120400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,120500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050523,120600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050523,120700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,120800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,120900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050523,121000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,121100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,121200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,121300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,121400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,121500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,121600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,121700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050523,121800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,121900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,122000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,122100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,122200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,122300,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050523,122400,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050523,122500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,122600,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050523,122700,1.0672,1.0672,1.0671,1.0672
AUDNZD,20050523,122800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050523,122900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050523,123000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,123100,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050523,123200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050523,123300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,123400,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050523,123500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050523,123600,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050523,123700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050523,123800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050523,123900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,124000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050523,124100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050523,124200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050523,124300,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050523,124400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050523,124500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,124600,1.0686,1.0686,1.0684,1.0685
AUDNZD,20050523,124700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050523,124800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050523,124900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050523,125000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050523,125100,1.0685,1.0686,1.0684,1.0684
AUDNZD,20050523,125200,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050523,125300,1.0689,1.0689,1.0684,1.0687
AUDNZD,20050523,125400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050523,125500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050523,125600,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050523,125700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050523,125800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050523,125900,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050523,130000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050523,130100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050523,130200,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050523,130300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050523,130400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050523,130500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050523,130600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050523,130700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050523,130800,1.0688,1.0689,1.0687,1.0687
AUDNZD,20050523,130900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050523,131000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050523,131100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050523,131200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050523,131300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050523,131400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050523,131500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050523,131600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050523,131700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050523,131800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050523,131900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050523,132000,1.0683,1.0684,1.0682,1.0684
AUDNZD,20050523,132100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050523,132200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050523,132300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050523,132400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050523,132500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,132600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050523,132700,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050523,132800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050523,132900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050523,133000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050523,133100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050523,133200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050523,133300,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050523,133400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050523,133500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050523,133600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050523,133700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050523,133800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050523,133900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050523,134000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050523,134100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050523,134200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,134300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,134400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050523,134500,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050523,134600,1.0691,1.0691,1.0687,1.0687
AUDNZD,20050523,134700,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050523,134800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050523,134900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050523,135000,1.0683,1.0683,1.0678,1.0678
AUDNZD,20050523,135100,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050523,135200,1.0679,1.0683,1.0679,1.0683
AUDNZD,20050523,135300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050523,135400,1.0684,1.0684,1.0677,1.0677
AUDNZD,20050523,135500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,135600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050523,135700,1.0675,1.0677,1.0675,1.0676
AUDNZD,20050523,135800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,135900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050523,140000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,140100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050523,140200,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050523,140300,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050523,140400,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050523,140500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050523,140600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,140700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050523,140800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,140900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,141000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050523,141100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,141200,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050523,141300,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050523,141400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050523,141500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,141600,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050523,141700,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050523,141800,1.0674,1.0675,1.0672,1.0672
AUDNZD,20050523,141900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050523,142000,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050523,142100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050523,142200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,142300,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050523,142400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,142500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,142600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,142700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,142800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,142900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050523,143000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,143100,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050523,143200,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050523,143300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,143400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,143500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,143600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050523,143700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050523,143800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050523,143900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,144000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,144100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050523,144200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,144300,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050523,144400,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050523,144500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,144600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,144700,1.0674,1.0674,1.0672,1.0673
AUDNZD,20050523,144800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,144900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,145000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050523,145100,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050523,145200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050523,145300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050523,145400,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050523,145500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,145600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050523,145700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,145800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,145900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,150000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,150100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,150200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,150300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,150400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,150500,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050523,150600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,150700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,150800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,150900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,151000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,151100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050523,151200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,151300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050523,151400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050523,151500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050523,151600,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050523,151700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050523,151800,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050523,151900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050523,152000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050523,152100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,152200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,152300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050523,152400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,152500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,152600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,152700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050523,152800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050523,152900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050523,153000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050523,153100,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050523,153200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050523,153300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050523,153400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050523,153500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050523,153600,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050523,153700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050523,153800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050523,153900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050523,154000,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050523,154100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050523,154200,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050523,154300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050523,154400,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050523,154500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050523,154600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050523,154700,1.0695,1.0697,1.0695,1.0696
AUDNZD,20050523,154800,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050523,154900,1.0694,1.0695,1.0693,1.0695
AUDNZD,20050523,155000,1.0696,1.0698,1.0696,1.0697
AUDNZD,20050523,155100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050523,155200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050523,155300,1.0698,1.0699,1.0698,1.0698
AUDNZD,20050523,155400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050523,155500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,155600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,155700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,155800,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050523,155900,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050523,160000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050523,160100,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050523,160200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,160300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,160400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050523,160500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050523,160600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,160700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,160800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050523,160900,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050523,161000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050523,161100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050523,161200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050523,161300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050523,161400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050523,161500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,161600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050523,161700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050523,161800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,161900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050523,162000,1.0696,1.0697,1.0696,1.0696
AUDNZD,20050523,162100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050523,162200,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050523,162300,1.0695,1.0698,1.0695,1.0697
AUDNZD,20050523,162400,1.0696,1.0696,1.0691,1.0691
AUDNZD,20050523,162500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050523,162600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050523,162700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050523,162800,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050523,162900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050523,163000,1.0699,1.0700,1.0698,1.0698
AUDNZD,20050523,163100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050523,163200,1.0697,1.0700,1.0697,1.0700
AUDNZD,20050523,163300,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050523,163400,1.0699,1.0699,1.0696,1.0697
AUDNZD,20050523,163500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050523,163600,1.0698,1.0698,1.0697,1.0698
AUDNZD,20050523,163700,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050523,163800,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050523,163900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050523,164000,1.0694,1.0695,1.0693,1.0695
AUDNZD,20050523,164100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050523,164200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050523,164300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050523,164400,1.0695,1.0696,1.0694,1.0696
AUDNZD,20050523,164500,1.0696,1.0696,1.0693,1.0693
AUDNZD,20050523,164600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050523,164700,1.0690,1.0692,1.0690,1.0691
AUDNZD,20050523,164800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050523,164900,1.0692,1.0696,1.0692,1.0696
AUDNZD,20050523,165000,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050523,165100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,165200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050523,165300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050523,165400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,165500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,165600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,165700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050523,165800,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050523,165900,1.0696,1.0700,1.0696,1.0700
AUDNZD,20050523,170000,1.0699,1.0699,1.0694,1.0696
AUDNZD,20050523,170100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050523,170200,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050523,170300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050523,170400,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050523,170500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050523,170600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050523,170700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050523,170800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050523,170900,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050523,171000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050523,171100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050523,171200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050523,171300,1.0699,1.0701,1.0699,1.0700
AUDNZD,20050523,171400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050523,171500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050523,171600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050523,171700,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050523,171800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050523,171900,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050523,172000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,172100,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050523,172200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050523,172300,1.0695,1.0699,1.0695,1.0699
AUDNZD,20050523,172400,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050523,172500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050523,172600,1.0698,1.0701,1.0698,1.0701
AUDNZD,20050523,172700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050523,172800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050523,172900,1.0699,1.0699,1.0694,1.0694
AUDNZD,20050523,173000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,173100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050523,173200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050523,173300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,173400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,173500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050523,173600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050523,173700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050523,173800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050523,173900,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050523,174000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,174100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050523,174200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,174300,1.0695,1.0698,1.0695,1.0698
AUDNZD,20050523,174400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050523,174500,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050523,174600,1.0694,1.0695,1.0693,1.0695
AUDNZD,20050523,174700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,174800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,174900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050523,175000,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050523,175100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,175200,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050523,175300,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050523,175400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,175500,1.0695,1.0698,1.0695,1.0698
AUDNZD,20050523,175600,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050523,175700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050523,175800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050523,175900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,180000,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050523,180100,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050523,180200,1.0689,1.0689,1.0685,1.0685
AUDNZD,20050523,180300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050523,180400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050523,180500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050523,180600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050523,180700,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050523,180800,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050523,180900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050523,181000,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050523,181100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050523,181200,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050523,181300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050523,181400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,181500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,181600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050523,181700,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050523,181800,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050523,181900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050523,182000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050523,182100,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050523,182200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050523,182300,1.0688,1.0692,1.0688,1.0692
AUDNZD,20050523,182400,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050523,182500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050523,182600,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050523,182700,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050523,182800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050523,182900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050523,183000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050523,183100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050523,183200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050523,183300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050523,183400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,183500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050523,183600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050523,183700,1.0686,1.0687,1.0685,1.0685
AUDNZD,20050523,183800,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050523,183900,1.0685,1.0689,1.0685,1.0689
AUDNZD,20050523,184000,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050523,184100,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050523,184200,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050523,184300,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050523,184400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050523,184500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050523,184600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050523,184700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050523,184800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050523,184900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050523,185000,1.0690,1.0690,1.0686,1.0686
AUDNZD,20050523,185100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050523,185200,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050523,185300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,185400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,185500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050523,185600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050523,185700,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050523,185800,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050523,185900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050523,190000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050523,190100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050523,190200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050523,190300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050523,190400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050523,190500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050523,190600,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050523,190700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050523,190800,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050523,190900,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050523,191000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050523,191100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050523,191200,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050523,191300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050523,191400,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050523,191500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,191600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,191700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,191800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,191900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,192000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,192100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,192200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050523,192300,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050523,192400,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050523,192500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050523,192600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050523,192700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050523,192800,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050523,192900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,193000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050523,193100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,193200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050523,193300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,193400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050523,193500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050523,193600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050523,193700,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050523,193800,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050523,193900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050523,194000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050523,194100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050523,194200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050523,194300,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050523,194400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050523,194500,1.0695,1.0699,1.0695,1.0697
AUDNZD,20050523,194600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050523,194700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,194800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050523,194900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050523,195000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050523,195100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050523,195200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050523,195300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050523,195400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050523,195500,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050523,195600,1.0700,1.0701,1.0700,1.0700
AUDNZD,20050523,195700,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050523,195800,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050523,195900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,200000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050523,200100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050523,200200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050523,200300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050523,200400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050523,200500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,200600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050523,200700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050523,200800,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050523,200900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050523,201000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050523,201100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050523,201200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050523,201300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050523,201400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050523,201500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050523,201600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050523,201700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,201800,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050523,201900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,202000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,202100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,202200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,202300,1.0695,1.0696,1.0695,1.0695
AUDNZD,20050523,202400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,202500,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050523,202600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050523,202700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050523,202800,1.0693,1.0695,1.0693,1.0694
AUDNZD,20050523,202900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050523,203000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050523,203100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050523,203200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050523,203300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050523,203400,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050523,203500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,203600,1.0695,1.0695,1.0693,1.0694
AUDNZD,20050523,203700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,203800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,203900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050523,204000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050523,204100,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050523,204200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,204300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050523,204400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050523,204500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,204600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,204700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,204800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050523,204900,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050523,205000,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050523,205100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050523,205200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050523,205300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050523,205400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050523,205500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050523,205600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,205700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050523,205800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050523,205900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050523,210000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050523,210100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050523,210200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050523,210300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,210400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,210500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,210600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,210700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050523,210800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050523,210900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,211000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,211100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050523,211200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050523,211300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050523,211400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050523,211500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050523,211600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050523,211700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050523,211800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050523,211900,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050523,212000,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050523,212100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050523,212200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050523,212300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050523,212400,1.0692,1.0692,1.0687,1.0687
AUDNZD,20050523,212500,1.0688,1.0692,1.0688,1.0692
AUDNZD,20050523,212600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050523,212700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050523,212800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050523,212900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050523,213000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050523,213100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050523,213200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050523,213300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050523,213400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050523,213500,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050523,213600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050523,213700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050523,213800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050523,213900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050523,214000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050523,214100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050523,214200,1.0688,1.0688,1.0680,1.0681
AUDNZD,20050523,214300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050523,214400,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050523,214500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050523,214600,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050523,214700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050523,214800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,214900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,215000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,215100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050523,215200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050523,215300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050523,215400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,215500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050523,215600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050523,215700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,215800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,215900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050523,220000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050523,220100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050523,220200,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050523,220300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050523,220400,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050523,220500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050523,220600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050523,220700,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050523,220800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050523,220900,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050523,221000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050523,221100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,221200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,221300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,221400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050523,221500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,221600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050523,221700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050523,221800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050523,221900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,222000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,222100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050523,222200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050523,222300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050523,222400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050523,222500,1.0675,1.0676,1.0674,1.0676
AUDNZD,20050523,222600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,222700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050523,222800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050523,222900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,223000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,223100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050523,223200,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050523,223300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050523,223400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,223500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,223600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050523,223700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,223800,1.0679,1.0679,1.0678,1.0679
AUDNZD,20050523,223900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050523,224000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050523,224100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,224200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,224300,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050523,224400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,224500,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050523,224600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050523,224700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050523,224800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050523,224900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050523,225000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050523,225100,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050523,225200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050523,225300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050523,225400,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050523,225500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,225600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,225700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,225800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,225900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,230000,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050523,230100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,230200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,230300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050523,230400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050523,230500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,230600,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050523,230700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,230800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050523,230900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050523,231000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050523,231100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050523,231200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050523,231300,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050523,231400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050523,231500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050523,231600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050523,231700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050523,231800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050523,231900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050523,232000,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050523,232100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,232200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050523,232300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050523,232400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050523,232500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,232600,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050523,232700,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050523,232800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,232900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,233000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,233100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,233200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,233300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,233400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,233500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,233600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,233700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050523,233800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050523,233900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050523,234000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050523,234100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050523,234200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050523,234300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050523,234400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050523,234500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050523,234600,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050523,234700,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050523,234800,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050523,234900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050523,235000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050523,235100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,235200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,235300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,235400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050523,235500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050523,235600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050523,235700,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050523,235800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050523,235900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050524,000000,1.0678,1.0678,1.0678,1.0678
NZDCHF,20050523,000100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,000200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,000300,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050523,000400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,000500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,000600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,000700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,000800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,000900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,001000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,001100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,001200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,001300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,001400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,001500,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050523,001600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050523,001700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,001800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,001900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,002000,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050523,002100,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050523,002200,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050523,002300,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,002400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,002500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,002600,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050523,002700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,002800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,002900,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050523,003000,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,003100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,003200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,003300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,003400,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050523,003500,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050523,003600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,003700,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050523,003800,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050523,003900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,004000,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,004100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,004200,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,004300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,004400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,004500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,004600,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050523,004700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,004800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,004900,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,005000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,005100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,005200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,005300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,005400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,005500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,005600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,005700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,005800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,005900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,010000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,010100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050523,010200,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050523,010300,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050523,010400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,010500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,010600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,010700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,010800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,010900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,011000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,011100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,011200,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,011300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,011400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,011500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,011600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,011700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,011800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,011900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,012000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,012100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,012200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,012300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,012400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,012500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,012600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,012700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,012800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,012900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,013000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,013100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,013200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,013300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,013400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,013500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,013600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,013700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,013800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,013900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,014000,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,014100,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050523,014200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,014300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,014400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,014500,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050523,014600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,014700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,014800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,014900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,015000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,015100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050523,015200,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050523,015300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,015400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,015500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,015600,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,015700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,015800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050523,015900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050523,020000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,020100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,020200,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050523,020300,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050523,020400,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050523,020500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,020600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,020700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,020800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,020900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,021000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,021100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,021200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,021300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,021400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050523,021500,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050523,021600,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050523,021700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,021800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050523,021900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050523,022000,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050523,022100,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050523,022200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,022300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,022400,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,022500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,022600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,022700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,022800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,022900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,023000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,023100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,023200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,023300,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050523,023400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,023500,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,023600,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,023700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,023800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,023900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,024000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,024100,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050523,024200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,024300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,024400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,024500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,024600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,024700,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050523,024800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,024900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,025000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,025100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050523,025200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,025300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,025400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,025500,0.8738,0.8739,0.8736,0.8736
NZDCHF,20050523,025600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,025700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,025800,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,025900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,030000,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050523,030100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,030200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,030300,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050523,030400,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050523,030500,0.8732,0.8733,0.8731,0.8733
NZDCHF,20050523,030600,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050523,030700,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050523,030800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,030900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,031000,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,031100,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,031200,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050523,031300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,031400,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,031500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,031600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,031700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,031800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,031900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,032000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,032100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,032200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,032300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,032400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,032500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,032600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,032700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,032800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,032900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050523,033000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,033100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,033200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,033300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,033400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,033500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,033600,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050523,033700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050523,033800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,033900,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,034000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,034100,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050523,034200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,034300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,034400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,034500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,034600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,034700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,034800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,034900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,035000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,035100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,035200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050523,035300,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,035400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,035500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,035600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,035700,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050523,035800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,035900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,040000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050523,040100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,040200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050523,040300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050523,040400,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050523,040500,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,040600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,040700,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050523,040800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,040900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,041000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,041100,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,041200,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050523,041300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,041400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,041500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,041600,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,041700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,041800,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,041900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,042000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,042100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,042200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,042300,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050523,042400,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,042500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,042600,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,042700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,042800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,042900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,043000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,043100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,043200,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,043300,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,043400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,043500,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050523,043600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,043700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,043800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,043900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,044000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,044100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,044200,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050523,044300,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050523,044400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,044500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,044600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,044700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,044800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,044900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,045000,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050523,045100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,045200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,045300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,045400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,045500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,045600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,045700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,045800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,045900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,050000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,050100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,050200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,050300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,050400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,050500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,050600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,050700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,050800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,050900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,051000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,051100,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050523,051200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,051300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,051400,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,051500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,051600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,051700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,051800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,051900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,052000,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050523,052100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,052200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,052300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,052400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,052500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,052600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,052700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,052800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,052900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,053000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,053100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,053200,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,053300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,053400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,053500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,053600,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050523,053700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,053800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,053900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,054000,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,054100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,054200,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,054300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,054400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,054500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,054600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,054700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,054800,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,054900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,055000,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050523,055100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,055200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,055300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,055400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,055500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,055600,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,055700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,055800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,055900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,060000,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,060100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,060200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,060300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,060400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,060500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,060600,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,060700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,060800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,060900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,061000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,061100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,061200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,061300,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,061400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,061500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,061600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,061700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,061800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,061900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,062000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,062100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,062200,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,062300,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,062400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,062500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,062600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,062700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,062800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,062900,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050523,063000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,063100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,063200,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,063300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,063400,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050523,063500,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,063600,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,063700,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,063800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,063900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,064000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,064100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,064200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,064300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,064400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,064500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,064600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,064700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,064800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,064900,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050523,065000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,065100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,065200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,065300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,065400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,065500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,065600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,065700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050523,065800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050523,065900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,070000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,070100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,070200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,070300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,070400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050523,070500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,070600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,070700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050523,070800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050523,070900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,071000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,071100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,071200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,071300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,071400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050523,071500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,071600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,071700,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050523,071800,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050523,071900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050523,072000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050523,072100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050523,072200,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050523,072300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050523,072400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050523,072500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050523,072600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,072700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,072800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,072900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,073000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,073100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,073200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,073300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,073400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,073500,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,073600,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,073700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,073800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,073900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,074000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,074100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,074200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,074300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,074400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,074500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050523,074600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,074700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,074800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,074900,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050523,075000,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050523,075100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,075200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,075300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050523,075400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,075500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,075600,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050523,075700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,075800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,075900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,080000,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,080100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,080200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,080300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,080400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,080500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,080600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,080700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,080800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,080900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,081000,0.8733,0.8737,0.8733,0.8737
NZDCHF,20050523,081100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,081200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,081300,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050523,081400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,081500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,081600,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050523,081700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,081800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050523,081900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,082000,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050523,082100,0.8725,0.8728,0.8725,0.8728
NZDCHF,20050523,082200,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050523,082300,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050523,082400,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050523,082500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,082600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,082700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,082800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,082900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,083000,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050523,083100,0.8731,0.8735,0.8731,0.8735
NZDCHF,20050523,083200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,083300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,083400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,083500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,083600,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050523,083700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050523,083800,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050523,083900,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050523,084000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050523,084100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,084200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,084300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,084400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,084500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,084600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,084700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,084800,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,084900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,085000,0.8737,0.8737,0.8733,0.8733
NZDCHF,20050523,085100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,085200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,085300,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050523,085400,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050523,085500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,085600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,085700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,085800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,085900,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050523,090000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,090100,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050523,090200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050523,090300,0.8728,0.8728,0.8724,0.8724
NZDCHF,20050523,090400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,090500,0.8722,0.8722,0.8717,0.8717
NZDCHF,20050523,090600,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050523,090700,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050523,090800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050523,090900,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050523,091000,0.8719,0.8720,0.8718,0.8720
NZDCHF,20050523,091100,0.8721,0.8722,0.8721,0.8721
NZDCHF,20050523,091200,0.8721,0.8721,0.8720,0.8721
NZDCHF,20050523,091300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050523,091400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050523,091500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050523,091600,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050523,091700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,091800,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050523,091900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050523,092000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,092100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050523,092200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050523,092300,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050523,092400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,092500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050523,092600,0.8718,0.8719,0.8717,0.8719
NZDCHF,20050523,092700,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050523,092800,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050523,092900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050523,093000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,093100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,093200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,093300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,093400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050523,093500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,093600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050523,093700,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050523,093800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050523,093900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050523,094000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050523,094100,0.8720,0.8720,0.8717,0.8719
NZDCHF,20050523,094200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,094300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,094400,0.8719,0.8723,0.8719,0.8723
NZDCHF,20050523,094500,0.8724,0.8726,0.8724,0.8725
NZDCHF,20050523,094600,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050523,094700,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050523,094800,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050523,094900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050523,095000,0.8723,0.8726,0.8723,0.8724
NZDCHF,20050523,095100,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050523,095200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050523,095300,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050523,095400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,095500,0.8726,0.8729,0.8726,0.8728
NZDCHF,20050523,095600,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050523,095700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050523,095800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,095900,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050523,100000,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050523,100100,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050523,100200,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050523,100300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,100400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,100500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,100600,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050523,100700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,100800,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,100900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,101000,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050523,101100,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050523,101200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,101300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,101400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,101500,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050523,101600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,101700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,101800,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050523,101900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,102000,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,102100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,102200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,102300,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,102400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,102500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,102600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,102700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050523,102800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050523,102900,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050523,103000,0.8740,0.8740,0.8737,0.8738
NZDCHF,20050523,103100,0.8739,0.8740,0.8738,0.8738
NZDCHF,20050523,103200,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050523,103300,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050523,103400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050523,103500,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050523,103600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050523,103700,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050523,103800,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050523,103900,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050523,104000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050523,104100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050523,104200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050523,104300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050523,104400,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050523,104500,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050523,104600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050523,104700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050523,104800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050523,104900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,105000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,105100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050523,105200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050523,105300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,105400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,105500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,105600,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050523,105700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050523,105800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050523,105900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050523,110000,0.8741,0.8742,0.8740,0.8742
NZDCHF,20050523,110100,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050523,110200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050523,110300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050523,110400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050523,110500,0.8742,0.8742,0.8739,0.8739
NZDCHF,20050523,110600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050523,110700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050523,110800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,110900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,111000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,111100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050523,111200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,111300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,111400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,111500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,111600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,111700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,111800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,111900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050523,112000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050523,112100,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050523,112200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050523,112300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050523,112400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050523,112500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050523,112600,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050523,112700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,112800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050523,112900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,113000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,113100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,113200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,113300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,113400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,113500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,113600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,113700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,113800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050523,113900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050523,114000,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050523,114100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050523,114200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050523,114300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050523,114400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050523,114500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,114600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050523,114700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,114800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,114900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,115000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,115100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,115200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,115300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,115400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,115500,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050523,115600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,115700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,115800,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,115900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,120000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,120100,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050523,120200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,120300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,120400,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,120500,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,120600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,120700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,120800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,120900,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,121000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,121100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,121200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,121300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,121400,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,121500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,121600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,121700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,121800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,121900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,122000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,122100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,122200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050523,122300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,122400,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050523,122500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,122600,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050523,122700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,122800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,122900,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050523,123000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,123100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,123200,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050523,123300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,123400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,123500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,123600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050523,123700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,123800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050523,123900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,124000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,124100,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050523,124200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050523,124300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050523,124400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050523,124500,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050523,124600,0.8727,0.8729,0.8727,0.8728
NZDCHF,20050523,124700,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050523,124800,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050523,124900,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050523,125000,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050523,125100,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050523,125200,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050523,125300,0.8725,0.8729,0.8725,0.8727
NZDCHF,20050523,125400,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050523,125500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050523,125600,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050523,125700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,125800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,125900,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050523,130000,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050523,130100,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050523,130200,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050523,130300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,130400,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050523,130500,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050523,130600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,130700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,130800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050523,130900,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050523,131000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050523,131100,0.8726,0.8726,0.8724,0.8725
NZDCHF,20050523,131200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050523,131300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,131400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050523,131500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050523,131600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050523,131700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050523,131800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050523,131900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050523,132000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,132100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,132200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,132300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,132400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050523,132500,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050523,132600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,132700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,132800,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050523,132900,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050523,133000,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050523,133100,0.8724,0.8726,0.8724,0.8724
NZDCHF,20050523,133200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050523,133300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050523,133400,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050523,133500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,133600,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050523,133700,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050523,133800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050523,133900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050523,134000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050523,134100,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050523,134200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050523,134300,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050523,134400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,134500,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050523,134600,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050523,134700,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050523,134800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050523,134900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050523,135000,0.8725,0.8725,0.8723,0.8724
NZDCHF,20050523,135100,0.8724,0.8725,0.8723,0.8723
NZDCHF,20050523,135200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050523,135300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,135400,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050523,135500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050523,135600,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050523,135700,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050523,135800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,135900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050523,140000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050523,140100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050523,140200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050523,140300,0.8720,0.8720,0.8719,0.8720
NZDCHF,20050523,140400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,140500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050523,140600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050523,140700,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050523,140800,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050523,140900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,141000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,141100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,141200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,141300,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050523,141400,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050523,141500,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050523,141600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050523,141700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,141800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,141900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,142000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,142100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050523,142200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050523,142300,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050523,142400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050523,142500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,142600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,142700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,142800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050523,142900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050523,143000,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050523,143100,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050523,143200,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050523,143300,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050523,143400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050523,143500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,143600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050523,143700,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050523,143800,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050523,143900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050523,144000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050523,144100,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050523,144200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050523,144300,0.8717,0.8720,0.8716,0.8720
NZDCHF,20050523,144400,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050523,144500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050523,144600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050523,144700,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050523,144800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,144900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050523,145000,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050523,145100,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050523,145200,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050523,145300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,145400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,145500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050523,145600,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050523,145700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,145800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,145900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,150000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,150100,0.8726,0.8727,0.8726,0.8726
NZDCHF,20050523,150200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050523,150300,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050523,150400,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050523,150500,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050523,150600,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050523,150700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,150800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,150900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,151000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050523,151100,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050523,151200,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050523,151300,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050523,151400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,151500,0.8725,0.8726,0.8724,0.8724
NZDCHF,20050523,151600,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050523,151700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050523,151800,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050523,151900,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050523,152000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050523,152100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,152200,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050523,152300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050523,152400,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050523,152500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,152600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050523,152700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050523,152800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050523,152900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050523,153000,0.8724,0.8725,0.8723,0.8723
NZDCHF,20050523,153100,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050523,153200,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050523,153300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,153400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,153500,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050523,153600,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050523,153700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,153800,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050523,153900,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050523,154000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,154100,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050523,154200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050523,154300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050523,154400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050523,154500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050523,154600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050523,154700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050523,154800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,154900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,155000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050523,155100,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050523,155200,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050523,155300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050523,155400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050523,155500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050523,155600,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050523,155700,0.8718,0.8719,0.8718,0.8718
NZDCHF,20050523,155800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050523,155900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050523,160000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050523,160100,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050523,160200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050523,160300,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050523,160400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050523,160500,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050523,160600,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050523,160700,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050523,160800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050523,160900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,161000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050523,161100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050523,161200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,161300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050523,161400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050523,161500,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050523,161600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,161700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050523,161800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,161900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050523,162000,0.8717,0.8718,0.8716,0.8718
NZDCHF,20050523,162100,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050523,162200,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050523,162300,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050523,162400,0.8716,0.8720,0.8716,0.8720
NZDCHF,20050523,162500,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050523,162600,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050523,162700,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050523,162800,0.8716,0.8716,0.8714,0.8714
NZDCHF,20050523,162900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050523,163000,0.8713,0.8713,0.8712,0.8713
NZDCHF,20050523,163100,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050523,163200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050523,163300,0.8713,0.8713,0.8711,0.8713
NZDCHF,20050523,163400,0.8713,0.8715,0.8713,0.8714
NZDCHF,20050523,163500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050523,163600,0.8714,0.8714,0.8714,0.8714
NZDCHF,20050523,163700,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050523,163800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050523,163900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050523,164000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050523,164100,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050523,164200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050523,164300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050523,164400,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050523,164500,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050523,164600,0.8721,0.8722,0.8720,0.8720
NZDCHF,20050523,164700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050523,164800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,164900,0.8719,0.8719,0.8716,0.8716
NZDCHF,20050523,165000,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050523,165100,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050523,165200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,165300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050523,165400,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050523,165500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050523,165600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,165700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,165800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,165900,0.8723,0.8723,0.8722,0.8723
NZDCHF,20050523,170000,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050523,170100,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050523,170200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050523,170300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050523,170400,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050523,170500,0.8725,0.8727,0.8725,0.8726
NZDCHF,20050523,170600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,170700,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050523,170800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,170900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050523,171000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,171100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050523,171200,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050523,171300,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050523,171400,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050523,171500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050523,171600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050523,171700,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050523,171800,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050523,171900,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050523,172000,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050523,172100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050523,172200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050523,172300,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050523,172400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050523,172500,0.8725,0.8726,0.8725,0.8725
NZDCHF,20050523,172600,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050523,172700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,172800,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050523,172900,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050523,173000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,173100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,173200,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050523,173300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,173400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,173500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,173600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,173700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050523,173800,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050523,173900,0.8724,0.8726,0.8724,0.8724
NZDCHF,20050523,174000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050523,174100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050523,174200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050523,174300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050523,174400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050523,174500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,174600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050523,174700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050523,174800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050523,174900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050523,175000,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050523,175100,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050523,175200,0.8725,0.8726,0.8725,0.8725
NZDCHF,20050523,175300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,175400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050523,175500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050523,175600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050523,175700,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050523,175800,0.8725,0.8726,0.8724,0.8726
NZDCHF,20050523,175900,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050523,180000,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050523,180100,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050523,180200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050523,180300,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050523,180400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,180500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,180600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050523,180700,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050523,180800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,180900,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050523,181000,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050523,181100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050523,181200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,181300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,181400,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050523,181500,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050523,181600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,181700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,181800,0.8728,0.8730,0.8727,0.8730
NZDCHF,20050523,181900,0.8731,0.8733,0.8731,0.8732
NZDCHF,20050523,182000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,182100,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050523,182200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,182300,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050523,182400,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050523,182500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,182600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,182700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,182800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,182900,0.8735,0.8737,0.8735,0.8736
NZDCHF,20050523,183000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,183100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,183200,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050523,183300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,183400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,183500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,183600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050523,183700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050523,183800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050523,183900,0.8738,0.8738,0.8734,0.8734
NZDCHF,20050523,184000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,184100,0.8732,0.8732,0.8731,0.8732
NZDCHF,20050523,184200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,184300,0.8731,0.8732,0.8730,0.8732
NZDCHF,20050523,184400,0.8732,0.8734,0.8732,0.8733
NZDCHF,20050523,184500,0.8732,0.8733,0.8732,0.8732
NZDCHF,20050523,184600,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,184700,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050523,184800,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050523,184900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,185000,0.8735,0.8736,0.8734,0.8736
NZDCHF,20050523,185100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,185200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,185300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,185400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,185500,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050523,185600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,185700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,185800,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050523,185900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050523,190000,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050523,190100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050523,190200,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050523,190300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,190400,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050523,190500,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050523,190600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,190700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050523,190800,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050523,190900,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050523,191000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,191100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,191200,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050523,191300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,191400,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050523,191500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,191600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,191700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,191800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,191900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,192000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,192100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,192200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,192300,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050523,192400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,192500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,192600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,192700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,192800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,192900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050523,193000,0.8732,0.8732,0.8729,0.8729
NZDCHF,20050523,193100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050523,193200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,193300,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050523,193400,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050523,193500,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050523,193600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050523,193700,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050523,193800,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050523,193900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050523,194000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,194100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,194200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,194300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050523,194400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050523,194500,0.8730,0.8730,0.8728,0.8729
NZDCHF,20050523,194600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,194700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050523,194800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,194900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050523,195000,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050523,195100,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050523,195200,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050523,195300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050523,195400,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050523,195500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,195600,0.8726,0.8726,0.8725,0.8726
NZDCHF,20050523,195700,0.8726,0.8729,0.8726,0.8729
NZDCHF,20050523,195800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,195900,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050523,200000,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050523,200100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050523,200200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050523,200300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050523,200400,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050523,200500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,200600,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050523,200700,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050523,200800,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050523,200900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,201000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050523,201100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050523,201200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050523,201300,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050523,201400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,201500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050523,201600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,201700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,201800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,201900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,202000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,202100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,202200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050523,202300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050523,202400,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050523,202500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050523,202600,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050523,202700,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050523,202800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,202900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,203000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,203100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,203200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,203300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,203400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,203500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050523,203600,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050523,203700,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050523,203800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,203900,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050523,204000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,204100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,204200,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,204300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,204400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,204500,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050523,204600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050523,204700,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,204800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050523,204900,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050523,205000,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050523,205100,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050523,205200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,205300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,205400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050523,205500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,205600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,205700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,205800,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050523,205900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050523,210000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050523,210100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050523,210200,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050523,210300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,210400,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050523,210500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,210600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,210700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,210800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,210900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,211000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,211100,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050523,211200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050523,211300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,211400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,211500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,211600,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050523,211700,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050523,211800,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050523,211900,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050523,212000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050523,212100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050523,212200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,212300,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050523,212400,0.8737,0.8741,0.8737,0.8741
NZDCHF,20050523,212500,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050523,212600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050523,212700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,212800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,212900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050523,213000,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050523,213100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,213200,0.8737,0.8737,0.8735,0.8736
NZDCHF,20050523,213300,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050523,213400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,213500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,213600,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050523,213700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,213800,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050523,213900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,214000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,214100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050523,214200,0.8738,0.8747,0.8738,0.8746
NZDCHF,20050523,214300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050523,214400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050523,214500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050523,214600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050523,214700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050523,214800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050523,214900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050523,215000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050523,215100,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050523,215200,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050523,215300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050523,215400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050523,215500,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050523,215600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050523,215700,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050523,215800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050523,215900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050523,220000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050523,220100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050523,220200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050523,220300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050523,220400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050523,220500,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050523,220600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050523,220700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050523,220800,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050523,220900,0.8746,0.8749,0.8746,0.8749
NZDCHF,20050523,221000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050523,221100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050523,221200,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050523,221300,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050523,221400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050523,221500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050523,221600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050523,221700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050523,221800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050523,221900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050523,222000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050523,222100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050523,222200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050523,222300,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050523,222400,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050523,222500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050523,222600,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050523,222700,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050523,222800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050523,222900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050523,223000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050523,223100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050523,223200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050523,223300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050523,223400,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050523,223500,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050523,223600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050523,223700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050523,223800,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050523,223900,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050523,224000,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050523,224100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050523,224200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050523,224300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050523,224400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050523,224500,0.8744,0.8744,0.8741,0.8741
NZDCHF,20050523,224600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050523,224700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050523,224800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050523,224900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050523,225000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050523,225100,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050523,225200,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050523,225300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050523,225400,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050523,225500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050523,225600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050523,225700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050523,225800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050523,225900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050523,230000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050523,230100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050523,230200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050523,230300,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050523,230400,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050523,230500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050523,230600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050523,230700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050523,230800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050523,230900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050523,231000,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050523,231100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050523,231200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050523,231300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050523,231400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050523,231500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050523,231600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050523,231700,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050523,231800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050523,231900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050523,232000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050523,232100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050523,232200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050523,232300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050523,232400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050523,232500,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050523,232600,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050523,232700,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050523,232800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050523,232900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050523,233000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050523,233100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050523,233200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050523,233300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050523,233400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050523,233500,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050523,233600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050523,233700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050523,233800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050523,233900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050523,234000,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050523,234100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050523,234200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050523,234300,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050523,234400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050523,234500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050523,234600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050523,234700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050523,234800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050523,234900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050523,235000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050523,235100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050523,235200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050523,235300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050523,235400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050523,235500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050523,235600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050523,235700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050523,235800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050523,235900,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050524,000000,0.8747,0.8747,0.8746,0.8746
NZDCAD,20050523,000100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050523,000200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050523,000300,0.8955,0.8956,0.8955,0.8955
NZDCAD,20050523,000400,0.8955,0.8955,0.8954,0.8955
NZDCAD,20050523,000500,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050523,000600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050523,000700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050523,000800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050523,000900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050523,001000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050523,001100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050523,001200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050523,001300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050523,001400,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050523,001500,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050523,001600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050523,001700,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050523,001800,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050523,001900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050523,002000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050523,002100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050523,002200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050523,002300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050523,002400,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050523,002500,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050523,002600,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050523,002700,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050523,002800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050523,002900,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050523,003000,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050523,003100,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050523,003200,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050523,003300,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050523,003400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050523,003500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050523,003600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050523,003700,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050523,003800,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050523,003900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050523,004000,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050523,004100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050523,004200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,004300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,004400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,004500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,004600,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050523,004700,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050523,004800,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050523,004900,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050523,005000,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050523,005100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,005200,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050523,005300,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050523,005400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050523,005500,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050523,005600,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050523,005700,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050523,005800,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050523,005900,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050523,010000,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050523,010100,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050523,010200,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050523,010300,0.8965,0.8965,0.8963,0.8963
NZDCAD,20050523,010400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050523,010500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050523,010600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,010700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,010800,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050523,010900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,011000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,011100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,011200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,011300,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050523,011400,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050523,011500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,011600,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050523,011700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050523,011800,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050523,011900,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050523,012000,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050523,012100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,012200,0.8961,0.8962,0.8961,0.8961
NZDCAD,20050523,012300,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050523,012400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,012500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,012600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050523,012700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050523,012800,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050523,012900,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050523,013000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,013100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,013200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,013300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,013400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,013500,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050523,013600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050523,013700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050523,013800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,013900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,014000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,014100,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050523,014200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,014300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,014400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050523,014500,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050523,014600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,014700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,014800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,014900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,015000,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050523,015100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050523,015200,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050523,015300,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050523,015400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,015500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,015600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050523,015700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050523,015800,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050523,015900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,020000,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050523,020100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,020200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,020300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,020400,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050523,020500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,020600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,020700,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050523,020800,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050523,020900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,021000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,021100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,021200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,021300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,021400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050523,021500,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050523,021600,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050523,021700,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050523,021800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,021900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,022000,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050523,022100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,022200,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050523,022300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050523,022400,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050523,022500,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050523,022600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050523,022700,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050523,022800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050523,022900,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050523,023000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,023100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,023200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,023300,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050523,023400,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050523,023500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,023600,0.8961,0.8963,0.8961,0.8961
NZDCAD,20050523,023700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,023800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,023900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,024000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,024100,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050523,024200,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050523,024300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,024400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,024500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,024600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,024700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050523,024800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050523,024900,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050523,025000,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050523,025100,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050523,025200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,025300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,025400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050523,025500,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050523,025600,0.8962,0.8963,0.8962,0.8962
NZDCAD,20050523,025700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,025800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,025900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,030000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,030100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,030200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050523,030300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050523,030400,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050523,030500,0.8958,0.8959,0.8957,0.8959
NZDCAD,20050523,030600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050523,030700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050523,030800,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050523,030900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050523,031000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050523,031100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050523,031200,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050523,031300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050523,031400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050523,031500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050523,031600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050523,031700,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050523,031800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050523,031900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050523,032000,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050523,032100,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050523,032200,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050523,032300,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050523,032400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050523,032500,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050523,032600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050523,032700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050523,032800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050523,032900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050523,033000,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050523,033100,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050523,033200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050523,033300,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050523,033400,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050523,033500,0.8951,0.8951,0.8950,0.8951
NZDCAD,20050523,033600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050523,033700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050523,033800,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050523,033900,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050523,034000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,034100,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,034200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,034300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,034400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050523,034500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,034600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,034700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,034800,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050523,034900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,035000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,035100,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050523,035200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050523,035300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,035400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,035500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,035600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,035700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050523,035800,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,035900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,040000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,040100,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,040200,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,040300,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050523,040400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,040500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,040600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,040700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,040800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050523,040900,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050523,041000,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,041100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,041200,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050523,041300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,041400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050523,041500,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050523,041600,0.8944,0.8944,0.8943,0.8944
NZDCAD,20050523,041700,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050523,041800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,041900,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,042000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,042100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,042200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050523,042300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,042400,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,042500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,042600,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050523,042700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050523,042800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050523,042900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,043000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,043100,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050523,043200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,043300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,043400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,043500,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,043600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,043700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,043800,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050523,043900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,044000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,044100,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,044200,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050523,044300,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050523,044400,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050523,044500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,044600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050523,044700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,044800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,044900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,045000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,045100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,045200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050523,045300,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050523,045400,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050523,045500,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050523,045600,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,045700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,045800,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050523,045900,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050523,050000,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050523,050100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,050200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,050300,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050523,050400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,050500,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050523,050600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,050700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,050800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,050900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,051000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,051100,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050523,051200,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050523,051300,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050523,051400,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050523,051500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,051600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050523,051700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,051800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,051900,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050523,052000,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050523,052100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050523,052200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,052300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,052400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,052500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050523,052600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,052700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,052800,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050523,052900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,053000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,053100,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050523,053200,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,053300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,053400,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050523,053500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,053600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,053700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,053800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,053900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,054000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,054100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,054200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050523,054300,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050523,054400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050523,054500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050523,054600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050523,054700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050523,054800,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050523,054900,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050523,055000,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050523,055100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,055200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,055300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,055400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,055500,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050523,055600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050523,055700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050523,055800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050523,055900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050523,060000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050523,060100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050523,060200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050523,060300,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050523,060400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,060500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,060600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050523,060700,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,060800,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,060900,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,061000,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,061100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,061200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,061300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,061400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,061500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,061600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050523,061700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,061800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,061900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,062000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,062100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050523,062200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,062300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,062400,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050523,062500,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050523,062600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,062700,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050523,062800,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050523,062900,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050523,063000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050523,063100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,063200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,063300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,063400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,063500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,063600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,063700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,063800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,063900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,064000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,064100,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050523,064200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,064300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,064400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,064500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,064600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050523,064700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,064800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,064900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,065000,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050523,065100,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050523,065200,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050523,065300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,065400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,065500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050523,065600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,065700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,065800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,065900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,070000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050523,070100,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,070200,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,070300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,070400,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050523,070500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,070600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,070700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,070800,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050523,070900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,071000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,071100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,071200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,071300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,071400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,071500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,071600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,071700,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050523,071800,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050523,071900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,072000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,072100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,072200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,072300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,072400,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,072500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,072600,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050523,072700,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050523,072800,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050523,072900,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050523,073000,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050523,073100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,073200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,073300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,073400,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050523,073500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050523,073600,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050523,073700,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050523,073800,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050523,073900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,074000,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050523,074100,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050523,074200,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050523,074300,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050523,074400,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050523,074500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,074600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,074700,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050523,074800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,074900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050523,075000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,075100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,075200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050523,075300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,075400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,075500,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050523,075600,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050523,075700,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050523,075800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,075900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,080000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,080100,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050523,080200,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050523,080300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050523,080400,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050523,080500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,080600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,080700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,080800,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050523,080900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,081000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,081100,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050523,081200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050523,081300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,081400,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050523,081500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,081600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,081700,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050523,081800,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050523,081900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,082000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,082100,0.8939,0.8940,0.8938,0.8940
NZDCAD,20050523,082200,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050523,082300,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050523,082400,0.8942,0.8945,0.8942,0.8945
NZDCAD,20050523,082500,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050523,082600,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050523,082700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,082800,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050523,082900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050523,083000,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050523,083100,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050523,083200,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050523,083300,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050523,083400,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050523,083500,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050523,083600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050523,083700,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050523,083800,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050523,083900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,084000,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050523,084100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,084200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,084300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,084400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,084500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,084600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050523,084700,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050523,084800,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050523,084900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,085000,0.8949,0.8949,0.8945,0.8945
NZDCAD,20050523,085100,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050523,085200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,085300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,085400,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050523,085500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050523,085600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,085700,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050523,085800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,085900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050523,090000,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050523,090100,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050523,090200,0.8943,0.8943,0.8940,0.8940
NZDCAD,20050523,090300,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050523,090400,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050523,090500,0.8935,0.8935,0.8929,0.8929
NZDCAD,20050523,090600,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050523,090700,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050523,090800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050523,090900,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050523,091000,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050523,091100,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050523,091200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,091300,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050523,091400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,091500,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050523,091600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,091700,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050523,091800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050523,091900,0.8937,0.8937,0.8936,0.8937
NZDCAD,20050523,092000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050523,092100,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050523,092200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,092300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050523,092400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,092500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,092600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,092700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,092800,0.8935,0.8938,0.8935,0.8937
NZDCAD,20050523,092900,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050523,093000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,093100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,093200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050523,093300,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050523,093400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050523,093500,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050523,093600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,093700,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050523,093800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,093900,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050523,094000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050523,094100,0.8933,0.8933,0.8931,0.8932
NZDCAD,20050523,094200,0.8933,0.8935,0.8933,0.8934
NZDCAD,20050523,094300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,094400,0.8934,0.8938,0.8934,0.8938
NZDCAD,20050523,094500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,094600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,094700,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050523,094800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050523,094900,0.8938,0.8938,0.8936,0.8937
NZDCAD,20050523,095000,0.8937,0.8939,0.8937,0.8938
NZDCAD,20050523,095100,0.8937,0.8938,0.8936,0.8938
NZDCAD,20050523,095200,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050523,095300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,095400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050523,095500,0.8936,0.8940,0.8936,0.8939
NZDCAD,20050523,095600,0.8938,0.8940,0.8938,0.8939
NZDCAD,20050523,095700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,095800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050523,095900,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050523,100000,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050523,100100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,100200,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050523,100300,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050523,100400,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050523,100500,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050523,100600,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050523,100700,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050523,100800,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,100900,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050523,101000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050523,101100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050523,101200,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050523,101300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050523,101400,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050523,101500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050523,101600,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050523,101700,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050523,101800,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050523,101900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,102000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,102100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,102200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,102300,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050523,102400,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,102500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,102600,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050523,102700,0.8945,0.8945,0.8943,0.8944
NZDCAD,20050523,102800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,102900,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050523,103000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,103100,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050523,103200,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050523,103300,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050523,103400,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,103500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050523,103600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,103700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,103800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,103900,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050523,104000,0.8947,0.8949,0.8947,0.8947
NZDCAD,20050523,104100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050523,104200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,104300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,104400,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,104500,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050523,104600,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050523,104700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050523,104800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050523,104900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,105000,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050523,105100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050523,105200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050523,105300,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050523,105400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,105500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,105600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,105700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050523,105800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,105900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,110000,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050523,110100,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050523,110200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,110300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,110400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,110500,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050523,110600,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050523,110700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,110800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050523,110900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,111000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,111100,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050523,111200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,111300,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050523,111400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,111500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,111600,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050523,111700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,111800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,111900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,112000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,112100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,112200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,112300,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,112400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050523,112500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,112600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,112700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,112800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,112900,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050523,113000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,113100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,113200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,113300,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050523,113400,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050523,113500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,113600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,113700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,113800,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050523,113900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,114000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,114100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,114200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050523,114300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,114400,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050523,114500,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050523,114600,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050523,114700,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050523,114800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,114900,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,115000,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050523,115100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,115200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050523,115300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050523,115400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050523,115500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,115600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,115700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,115800,0.8946,0.8946,0.8941,0.8941
NZDCAD,20050523,115900,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050523,120000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,120100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,120200,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050523,120300,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050523,120400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,120500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,120600,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050523,120700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,120800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,120900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,121000,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050523,121100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,121200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,121300,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050523,121400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,121500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,121600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,121700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,121800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,121900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,122000,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050523,122100,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050523,122200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,122300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050523,122400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,122500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050523,122600,0.8944,0.8944,0.8940,0.8941
NZDCAD,20050523,122700,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050523,122800,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050523,122900,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050523,123000,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050523,123100,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050523,123200,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050523,123300,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050523,123400,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050523,123500,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050523,123600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,123700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,123800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050523,123900,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050523,124000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,124100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,124200,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050523,124300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,124400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,124500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050523,124600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,124700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,124800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,124900,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050523,125000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,125100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,125200,0.8935,0.8935,0.8931,0.8931
NZDCAD,20050523,125300,0.8930,0.8935,0.8930,0.8934
NZDCAD,20050523,125400,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050523,125500,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050523,125600,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050523,125700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050523,125800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,125900,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050523,130000,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050523,130100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050523,130200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050523,130300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,130400,0.8931,0.8931,0.8929,0.8930
NZDCAD,20050523,130500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,130600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,130700,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050523,130800,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050523,130900,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050523,131000,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050523,131100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,131200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,131300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,131400,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050523,131500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050523,131600,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050523,131700,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050523,131800,0.8936,0.8938,0.8936,0.8936
NZDCAD,20050523,131900,0.8937,0.8941,0.8937,0.8941
NZDCAD,20050523,132000,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050523,132100,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050523,132200,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050523,132300,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050523,132400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,132500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,132600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,132700,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050523,132800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050523,132900,0.8936,0.8938,0.8936,0.8936
NZDCAD,20050523,133000,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050523,133100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,133200,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050523,133300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,133400,0.8937,0.8941,0.8937,0.8941
NZDCAD,20050523,133500,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050523,133600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,133700,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050523,133800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050523,133900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,134000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,134100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,134200,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050523,134300,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050523,134400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,134500,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050523,134600,0.8933,0.8936,0.8933,0.8936
NZDCAD,20050523,134700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,134800,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050523,134900,0.8938,0.8942,0.8938,0.8942
NZDCAD,20050523,135000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,135100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,135200,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050523,135300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,135400,0.8938,0.8944,0.8938,0.8944
NZDCAD,20050523,135500,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050523,135600,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050523,135700,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050523,135800,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050523,135900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,140000,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050523,140100,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050523,140200,0.8941,0.8941,0.8937,0.8937
NZDCAD,20050523,140300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050523,140400,0.8936,0.8941,0.8936,0.8941
NZDCAD,20050523,140500,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050523,140600,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050523,140700,0.8940,0.8940,0.8939,0.8940
NZDCAD,20050523,140800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050523,140900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,141000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,141100,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050523,141200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,141300,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050523,141400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,141500,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050523,141600,0.8939,0.8939,0.8936,0.8936
NZDCAD,20050523,141700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050523,141800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,141900,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050523,142000,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050523,142100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050523,142200,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050523,142300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050523,142400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,142500,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050523,142600,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050523,142700,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050523,142800,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050523,142900,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050523,143000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050523,143100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050523,143200,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050523,143300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,143400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,143500,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050523,143600,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050523,143700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,143800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,143900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,144000,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050523,144100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050523,144200,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050523,144300,0.8934,0.8935,0.8933,0.8935
NZDCAD,20050523,144400,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050523,144500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,144600,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050523,144700,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050523,144800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050523,144900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,145000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,145100,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050523,145200,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050523,145300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050523,145400,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050523,145500,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050523,145600,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050523,145700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,145800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,145900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,150000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,150100,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050523,150200,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050523,150300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,150400,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050523,150500,0.8939,0.8939,0.8936,0.8937
NZDCAD,20050523,150600,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050523,150700,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050523,150800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050523,150900,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050523,151000,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050523,151100,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050523,151200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050523,151300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,151400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050523,151500,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050523,151600,0.8933,0.8934,0.8931,0.8932
NZDCAD,20050523,151700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,151800,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050523,151900,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050523,152000,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050523,152100,0.8933,0.8933,0.8930,0.8930
NZDCAD,20050523,152200,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050523,152300,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050523,152400,0.8929,0.8930,0.8929,0.8929
NZDCAD,20050523,152500,0.8929,0.8929,0.8926,0.8926
NZDCAD,20050523,152600,0.8925,0.8926,0.8925,0.8925
NZDCAD,20050523,152700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050523,152800,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050523,152900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050523,153000,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050523,153100,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050523,153200,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050523,153300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050523,153400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050523,153500,0.8919,0.8920,0.8918,0.8920
NZDCAD,20050523,153600,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050523,153700,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050523,153800,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050523,153900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050523,154000,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050523,154100,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050523,154200,0.8927,0.8928,0.8924,0.8924
NZDCAD,20050523,154300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050523,154400,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050523,154500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050523,154600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050523,154700,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050523,154800,0.8921,0.8922,0.8920,0.8922
NZDCAD,20050523,154900,0.8922,0.8923,0.8921,0.8921
NZDCAD,20050523,155000,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050523,155100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050523,155200,0.8916,0.8916,0.8914,0.8915
NZDCAD,20050523,155300,0.8916,0.8916,0.8914,0.8915
NZDCAD,20050523,155400,0.8916,0.8918,0.8916,0.8918
NZDCAD,20050523,155500,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050523,155600,0.8921,0.8924,0.8921,0.8924
NZDCAD,20050523,155700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050523,155800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050523,155900,0.8921,0.8921,0.8919,0.8921
NZDCAD,20050523,160000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050523,160100,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050523,160200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050523,160300,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050523,160400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050523,160500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050523,160600,0.8920,0.8920,0.8917,0.8920
NZDCAD,20050523,160700,0.8920,0.8920,0.8919,0.8920
NZDCAD,20050523,160800,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050523,160900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,161000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050523,161100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050523,161200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,161300,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050523,161400,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050523,161500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050523,161600,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050523,161700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,161800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,161900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,162000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050523,162100,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050523,162200,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050523,162300,0.8919,0.8919,0.8916,0.8916
NZDCAD,20050523,162400,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050523,162500,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050523,162600,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050523,162700,0.8916,0.8916,0.8914,0.8915
NZDCAD,20050523,162800,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050523,162900,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050523,163000,0.8913,0.8913,0.8911,0.8912
NZDCAD,20050523,163100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050523,163200,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050523,163300,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050523,163400,0.8916,0.8917,0.8915,0.8915
NZDCAD,20050523,163500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050523,163600,0.8914,0.8916,0.8914,0.8915
NZDCAD,20050523,163700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050523,163800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,163900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,164000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050523,164100,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050523,164200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050523,164300,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050523,164400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050523,164500,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050523,164600,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050523,164700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,164800,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050523,164900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,165000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,165100,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050523,165200,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050523,165300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050523,165400,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050523,165500,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050523,165600,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050523,165700,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050523,165800,0.8911,0.8912,0.8910,0.8910
NZDCAD,20050523,165900,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050523,170000,0.8911,0.8915,0.8911,0.8915
NZDCAD,20050523,170100,0.8915,0.8915,0.8911,0.8911
NZDCAD,20050523,170200,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050523,170300,0.8909,0.8909,0.8908,0.8909
NZDCAD,20050523,170400,0.8908,0.8911,0.8908,0.8911
NZDCAD,20050523,170500,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050523,170600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050523,170700,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050523,170800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050523,170900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050523,171000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050523,171100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050523,171200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050523,171300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050523,171400,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050523,171500,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050523,171600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050523,171700,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050523,171800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050523,171900,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050523,172000,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050523,172100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050523,172200,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050523,172300,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050523,172400,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050523,172500,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050523,172600,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050523,172700,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050523,172800,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050523,172900,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050523,173000,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050523,173100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050523,173200,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050523,173300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050523,173400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050523,173500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050523,173600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050523,173700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050523,173800,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050523,173900,0.8913,0.8914,0.8911,0.8911
NZDCAD,20050523,174000,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050523,174100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050523,174200,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050523,174300,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050523,174400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050523,174500,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050523,174600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050523,174700,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050523,174800,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050523,174900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,175000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,175100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050523,175200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050523,175300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,175400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,175500,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050523,175600,0.8916,0.8916,0.8915,0.8916
NZDCAD,20050523,175700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,175800,0.8917,0.8918,0.8917,0.8917
NZDCAD,20050523,175900,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050523,180000,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050523,180100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050523,180200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050523,180300,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050523,180400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050523,180500,0.8912,0.8915,0.8912,0.8915
NZDCAD,20050523,180600,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050523,180700,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050523,180800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050523,180900,0.8920,0.8921,0.8918,0.8918
NZDCAD,20050523,181000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,181100,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050523,181200,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050523,181300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050523,181400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050523,181500,0.8916,0.8916,0.8915,0.8916
NZDCAD,20050523,181600,0.8915,0.8916,0.8914,0.8916
NZDCAD,20050523,181700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050523,181800,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050523,181900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,182000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,182100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,182200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050523,182300,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050523,182400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050523,182500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050523,182600,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050523,182700,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050523,182800,0.8919,0.8919,0.8917,0.8918
NZDCAD,20050523,182900,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050523,183000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050523,183100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,183200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,183300,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050523,183400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050523,183500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,183600,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050523,183700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050523,183800,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050523,183900,0.8925,0.8925,0.8922,0.8922
NZDCAD,20050523,184000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050523,184100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050523,184200,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050523,184300,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050523,184400,0.8920,0.8921,0.8919,0.8919
NZDCAD,20050523,184500,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050523,184600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050523,184700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050523,184800,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050523,184900,0.8920,0.8921,0.8920,0.8920
NZDCAD,20050523,185000,0.8920,0.8923,0.8920,0.8923
NZDCAD,20050523,185100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,185200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050523,185300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050523,185400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050523,185500,0.8925,0.8925,0.8922,0.8922
NZDCAD,20050523,185600,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050523,185700,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050523,185800,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050523,185900,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050523,190000,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050523,190100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,190200,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050523,190300,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050523,190400,0.8929,0.8931,0.8929,0.8930
NZDCAD,20050523,190500,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050523,190600,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050523,190700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,190800,0.8931,0.8931,0.8927,0.8927
NZDCAD,20050523,190900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050523,191000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050523,191100,0.8923,0.8924,0.8922,0.8922
NZDCAD,20050523,191200,0.8923,0.8928,0.8923,0.8928
NZDCAD,20050523,191300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050523,191400,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050523,191500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,191600,0.8924,0.8927,0.8924,0.8927
NZDCAD,20050523,191700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050523,191800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050523,191900,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050523,192000,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050523,192100,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050523,192200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050523,192300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050523,192400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050523,192500,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050523,192600,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050523,192700,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050523,192800,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050523,192900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,193000,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050523,193100,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050523,193200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050523,193300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050523,193400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050523,193500,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050523,193600,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050523,193700,0.8922,0.8922,0.8919,0.8919
NZDCAD,20050523,193800,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050523,193900,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050523,194000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050523,194100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050523,194200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050523,194300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050523,194400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050523,194500,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050523,194600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050523,194700,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050523,194800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050523,194900,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050523,195000,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050523,195100,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050523,195200,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050523,195300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050523,195400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050523,195500,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050523,195600,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050523,195700,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050523,195800,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050523,195900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,200000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,200100,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050523,200200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050523,200300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050523,200400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,200500,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050523,200600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050523,200700,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050523,200800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,200900,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050523,201000,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050523,201100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,201200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,201300,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050523,201400,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050523,201500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050523,201600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050523,201700,0.8924,0.8924,0.8923,0.8924
NZDCAD,20050523,201800,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050523,201900,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050523,202000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050523,202100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050523,202200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050523,202300,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050523,202400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050523,202500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050523,202600,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050523,202700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050523,202800,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050523,202900,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050523,203000,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050523,203100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050523,203200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050523,203300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,203400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,203500,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050523,203600,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050523,203700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050523,203800,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050523,203900,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050523,204000,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050523,204100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,204200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,204300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,204400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,204500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,204600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050523,204700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,204800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,204900,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050523,205000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050523,205100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050523,205200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050523,205300,0.8923,0.8923,0.8921,0.8922
NZDCAD,20050523,205400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050523,205500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050523,205600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050523,205700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050523,205800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050523,205900,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050523,210000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050523,210100,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050523,210200,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050523,210300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,210400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050523,210500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050523,210600,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050523,210700,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050523,210800,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050523,210900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050523,211000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050523,211100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050523,211200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050523,211300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050523,211400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050523,211500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050523,211600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050523,211700,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050523,211800,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050523,211900,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050523,212000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050523,212100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050523,212200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050523,212300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050523,212400,0.8929,0.8934,0.8929,0.8934
NZDCAD,20050523,212500,0.8933,0.8933,0.8930,0.8930
NZDCAD,20050523,212600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050523,212700,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050523,212800,0.8930,0.8931,0.8929,0.8929
NZDCAD,20050523,212900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050523,213000,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050523,213100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,213200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050523,213300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,213400,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050523,213500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050523,213600,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050523,213700,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050523,213800,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050523,213900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050523,214000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050523,214100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050523,214200,0.8933,0.8941,0.8933,0.8940
NZDCAD,20050523,214300,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050523,214400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050523,214500,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050523,214600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,214700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050523,214800,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050523,214900,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050523,215000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050523,215100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,215200,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050523,215300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050523,215400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,215500,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050523,215600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050523,215700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,215800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,215900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,220000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,220100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,220200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,220300,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050523,220400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050523,220500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,220600,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050523,220700,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050523,220800,0.8941,0.8943,0.8941,0.8942
NZDCAD,20050523,220900,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050523,221000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,221100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050523,221200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,221300,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050523,221400,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050523,221500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,221600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,221700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050523,221800,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050523,221900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,222000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,222100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,222200,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050523,222300,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050523,222400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,222500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,222600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,222700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,222800,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050523,222900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050523,223000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050523,223100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,223200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050523,223300,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050523,223400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,223500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,223600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050523,223700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050523,223800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050523,223900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,224000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,224100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,224200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050523,224300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050523,224400,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050523,224500,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050523,224600,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050523,224700,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050523,224800,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050523,224900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050523,225000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050523,225100,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050523,225200,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050523,225300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,225400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050523,225500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,225600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,225700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,225800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,225900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,230000,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050523,230100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,230200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,230300,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050523,230400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,230500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,230600,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050523,230700,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050523,230800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,230900,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050523,231000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,231100,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050523,231200,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050523,231300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,231400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050523,231500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,231600,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050523,231700,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050523,231800,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050523,231900,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050523,232000,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050523,232100,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050523,232200,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050523,232300,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050523,232400,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050523,232500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,232600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050523,232700,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050523,232800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050523,232900,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050523,233000,0.8939,0.8941,0.8938,0.8938
NZDCAD,20050523,233100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,233200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,233300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,233400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050523,233500,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050523,233600,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050523,233700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050523,233800,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050523,233900,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050523,234000,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050523,234100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050523,234200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,234300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,234400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050523,234500,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050523,234600,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050523,234700,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050523,234800,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050523,234900,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050523,235000,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050523,235100,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050523,235200,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050523,235300,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050523,235400,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050523,235500,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050523,235600,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050523,235700,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050523,235800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050523,235900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050524,000000,0.8936,0.8936,0.8936,0.8936
CADCHF,20050523,000100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050523,000200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050523,000300,0.9751,0.9751,0.9750,0.9750
CADCHF,20050523,000400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050523,000500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050523,000600,0.9749,0.9749,0.9749,0.9749
CADCHF,20050523,000700,0.9749,0.9749,0.9749,0.9749
CADCHF,20050523,000800,0.9749,0.9749,0.9749,0.9749
CADCHF,20050523,000900,0.9749,0.9749,0.9748,0.9748
CADCHF,20050523,001000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,001100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,001200,0.9748,0.9749,0.9748,0.9749
CADCHF,20050523,001300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,001400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,001500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,001600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,001700,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,001800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,001900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,002000,0.9748,0.9749,0.9748,0.9749
CADCHF,20050523,002100,0.9749,0.9749,0.9749,0.9749
CADCHF,20050523,002200,0.9749,0.9749,0.9749,0.9749
CADCHF,20050523,002300,0.9749,0.9749,0.9749,0.9749
CADCHF,20050523,002400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,002500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,002600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,002700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,002800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,002900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,003000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,003100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,003200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,003300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,003400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,003500,0.9747,0.9748,0.9747,0.9748
CADCHF,20050523,003600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,003700,0.9748,0.9750,0.9748,0.9750
CADCHF,20050523,003800,0.9749,0.9749,0.9748,0.9748
CADCHF,20050523,003900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,004000,0.9748,0.9748,0.9747,0.9747
CADCHF,20050523,004100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,004200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,004300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,004400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,004500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,004600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,004700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,004800,0.9746,0.9746,0.9746,0.9746
CADCHF,20050523,004900,0.9745,0.9745,0.9745,0.9745
CADCHF,20050523,005000,0.9745,0.9745,0.9744,0.9744
CADCHF,20050523,005100,0.9744,0.9746,0.9743,0.9746
CADCHF,20050523,005200,0.9746,0.9746,0.9746,0.9746
CADCHF,20050523,005300,0.9745,0.9745,0.9744,0.9744
CADCHF,20050523,005400,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,005500,0.9744,0.9744,0.9743,0.9743
CADCHF,20050523,005600,0.9743,0.9743,0.9741,0.9742
CADCHF,20050523,005700,0.9742,0.9743,0.9742,0.9743
CADCHF,20050523,005800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,005900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,010000,0.9743,0.9743,0.9742,0.9743
CADCHF,20050523,010100,0.9743,0.9743,0.9742,0.9742
CADCHF,20050523,010200,0.9742,0.9742,0.9742,0.9742
CADCHF,20050523,010300,0.9742,0.9742,0.9742,0.9742
CADCHF,20050523,010400,0.9742,0.9742,0.9741,0.9741
CADCHF,20050523,010500,0.9741,0.9741,0.9741,0.9741
CADCHF,20050523,010600,0.9741,0.9742,0.9741,0.9742
CADCHF,20050523,010700,0.9742,0.9742,0.9742,0.9742
CADCHF,20050523,010800,0.9742,0.9742,0.9741,0.9741
CADCHF,20050523,010900,0.9740,0.9741,0.9740,0.9741
CADCHF,20050523,011000,0.9741,0.9742,0.9741,0.9742
CADCHF,20050523,011100,0.9742,0.9742,0.9742,0.9742
CADCHF,20050523,011200,0.9742,0.9743,0.9742,0.9743
CADCHF,20050523,011300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,011400,0.9743,0.9744,0.9743,0.9743
CADCHF,20050523,011500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,011600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,011700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,011800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,011900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,012000,0.9743,0.9744,0.9743,0.9744
CADCHF,20050523,012100,0.9745,0.9745,0.9745,0.9745
CADCHF,20050523,012200,0.9745,0.9745,0.9745,0.9745
CADCHF,20050523,012300,0.9745,0.9745,0.9745,0.9745
CADCHF,20050523,012400,0.9745,0.9745,0.9745,0.9745
CADCHF,20050523,012500,0.9745,0.9745,0.9743,0.9743
CADCHF,20050523,012600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,012700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,012800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,012900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,013000,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,013100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,013200,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,013300,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,013400,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,013500,0.9744,0.9745,0.9744,0.9745
CADCHF,20050523,013600,0.9745,0.9745,0.9744,0.9744
CADCHF,20050523,013700,0.9744,0.9746,0.9744,0.9746
CADCHF,20050523,013800,0.9746,0.9746,0.9746,0.9746
CADCHF,20050523,013900,0.9746,0.9746,0.9746,0.9746
CADCHF,20050523,014000,0.9746,0.9746,0.9744,0.9744
CADCHF,20050523,014100,0.9744,0.9744,0.9743,0.9744
CADCHF,20050523,014200,0.9744,0.9745,0.9744,0.9745
CADCHF,20050523,014300,0.9745,0.9745,0.9745,0.9745
CADCHF,20050523,014400,0.9746,0.9746,0.9746,0.9746
CADCHF,20050523,014500,0.9746,0.9747,0.9746,0.9747
CADCHF,20050523,014600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,014700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,014800,0.9747,0.9747,0.9746,0.9747
CADCHF,20050523,014900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,015000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,015100,0.9748,0.9749,0.9748,0.9749
CADCHF,20050523,015200,0.9749,0.9749,0.9749,0.9749
CADCHF,20050523,015300,0.9749,0.9750,0.9749,0.9750
CADCHF,20050523,015400,0.9750,0.9750,0.9749,0.9749
CADCHF,20050523,015500,0.9748,0.9748,0.9747,0.9747
CADCHF,20050523,015600,0.9747,0.9748,0.9747,0.9748
CADCHF,20050523,015700,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,015800,0.9749,0.9749,0.9747,0.9747
CADCHF,20050523,015900,0.9747,0.9747,0.9746,0.9746
CADCHF,20050523,020000,0.9746,0.9746,0.9745,0.9745
CADCHF,20050523,020100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,020200,0.9744,0.9745,0.9744,0.9744
CADCHF,20050523,020300,0.9744,0.9745,0.9744,0.9745
CADCHF,20050523,020400,0.9744,0.9744,0.9743,0.9743
CADCHF,20050523,020500,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,020600,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,020700,0.9744,0.9744,0.9743,0.9743
CADCHF,20050523,020800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,020900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,021000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,021100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,021200,0.9743,0.9744,0.9743,0.9744
CADCHF,20050523,021300,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,021400,0.9744,0.9747,0.9744,0.9747
CADCHF,20050523,021500,0.9747,0.9748,0.9747,0.9748
CADCHF,20050523,021600,0.9747,0.9747,0.9746,0.9746
CADCHF,20050523,021700,0.9746,0.9746,0.9744,0.9744
CADCHF,20050523,021800,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,021900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,022000,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,022100,0.9744,0.9745,0.9744,0.9745
CADCHF,20050523,022200,0.9746,0.9746,0.9746,0.9746
CADCHF,20050523,022300,0.9746,0.9746,0.9746,0.9746
CADCHF,20050523,022400,0.9746,0.9746,0.9744,0.9744
CADCHF,20050523,022500,0.9744,0.9747,0.9744,0.9747
CADCHF,20050523,022600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,022700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,022800,0.9747,0.9747,0.9746,0.9746
CADCHF,20050523,022900,0.9746,0.9746,0.9745,0.9745
CADCHF,20050523,023000,0.9745,0.9747,0.9745,0.9747
CADCHF,20050523,023100,0.9746,0.9746,0.9746,0.9746
CADCHF,20050523,023200,0.9746,0.9746,0.9745,0.9745
CADCHF,20050523,023300,0.9745,0.9745,0.9744,0.9744
CADCHF,20050523,023400,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,023500,0.9744,0.9745,0.9744,0.9745
CADCHF,20050523,023600,0.9746,0.9746,0.9746,0.9746
CADCHF,20050523,023700,0.9746,0.9746,0.9746,0.9746
CADCHF,20050523,023800,0.9746,0.9746,0.9744,0.9744
CADCHF,20050523,023900,0.9744,0.9745,0.9744,0.9745
CADCHF,20050523,024000,0.9745,0.9745,0.9745,0.9745
CADCHF,20050523,024100,0.9745,0.9745,0.9745,0.9745
CADCHF,20050523,024200,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,024300,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,024400,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,024500,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,024600,0.9744,0.9744,0.9743,0.9744
CADCHF,20050523,024700,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,024800,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,024900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,025000,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,025100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,025200,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,025300,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,025400,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,025500,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,025600,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,025700,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,025800,0.9744,0.9745,0.9744,0.9745
CADCHF,20050523,025900,0.9745,0.9745,0.9745,0.9745
CADCHF,20050523,030000,0.9745,0.9747,0.9745,0.9745
CADCHF,20050523,030100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,030200,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,030300,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,030400,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,030500,0.9744,0.9746,0.9744,0.9744
CADCHF,20050523,030600,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,030700,0.9744,0.9744,0.9743,0.9743
CADCHF,20050523,030800,0.9743,0.9744,0.9743,0.9744
CADCHF,20050523,030900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,031000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050523,031100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050523,031200,0.9745,0.9746,0.9745,0.9746
CADCHF,20050523,031300,0.9746,0.9747,0.9746,0.9747
CADCHF,20050523,031400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050523,031500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,031600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,031700,0.9748,0.9750,0.9748,0.9750
CADCHF,20050523,031800,0.9750,0.9750,0.9748,0.9748
CADCHF,20050523,031900,0.9748,0.9749,0.9748,0.9749
CADCHF,20050523,032000,0.9749,0.9750,0.9749,0.9750
CADCHF,20050523,032100,0.9750,0.9750,0.9749,0.9749
CADCHF,20050523,032200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,032300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,032400,0.9748,0.9749,0.9748,0.9749
CADCHF,20050523,032500,0.9749,0.9749,0.9748,0.9748
CADCHF,20050523,032600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,032700,0.9748,0.9749,0.9748,0.9749
CADCHF,20050523,032800,0.9749,0.9749,0.9749,0.9749
CADCHF,20050523,032900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,033000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,033100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,033200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050523,033300,0.9748,0.9750,0.9748,0.9750
CADCHF,20050523,033400,0.9750,0.9752,0.9750,0.9752
CADCHF,20050523,033500,0.9753,0.9754,0.9753,0.9753
CADCHF,20050523,033600,0.9752,0.9752,0.9751,0.9751
CADCHF,20050523,033700,0.9751,0.9752,0.9751,0.9752
CADCHF,20050523,033800,0.9752,0.9755,0.9752,0.9755
CADCHF,20050523,033900,0.9755,0.9758,0.9755,0.9757
CADCHF,20050523,034000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,034100,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,034200,0.9756,0.9757,0.9756,0.9757
CADCHF,20050523,034300,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,034400,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,034500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,034600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,034700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,034800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,034900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,035000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,035100,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,035200,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,035300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,035400,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,035500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,035600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,035700,0.9759,0.9760,0.9757,0.9757
CADCHF,20050523,035800,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,035900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,040000,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,040100,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,040200,0.9759,0.9759,0.9758,0.9758
CADCHF,20050523,040300,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,040400,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,040500,0.9758,0.9760,0.9758,0.9760
CADCHF,20050523,040600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,040700,0.9760,0.9760,0.9758,0.9759
CADCHF,20050523,040800,0.9760,0.9760,0.9758,0.9758
CADCHF,20050523,040900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,041000,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,041100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,041200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,041300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,041400,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,041500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,041600,0.9760,0.9761,0.9760,0.9761
CADCHF,20050523,041700,0.9761,0.9761,0.9760,0.9760
CADCHF,20050523,041800,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,041900,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,042000,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,042100,0.9761,0.9762,0.9761,0.9762
CADCHF,20050523,042200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,042300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,042400,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,042500,0.9761,0.9762,0.9761,0.9762
CADCHF,20050523,042600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050523,042700,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,042800,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,042900,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,043000,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,043100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,043200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,043300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,043400,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,043500,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,043600,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,043700,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,043800,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,043900,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,044000,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,044100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,044200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,044300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,044400,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,044500,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,044600,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,044700,0.9761,0.9762,0.9761,0.9762
CADCHF,20050523,044800,0.9762,0.9762,0.9761,0.9761
CADCHF,20050523,044900,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,045000,0.9761,0.9761,0.9760,0.9760
CADCHF,20050523,045100,0.9760,0.9760,0.9759,0.9759
CADCHF,20050523,045200,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,045300,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,045400,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,045500,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,045600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,045700,0.9760,0.9760,0.9758,0.9758
CADCHF,20050523,045800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,045900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,050000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,050100,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,050200,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,050300,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,050400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,050500,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,050600,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,050700,0.9757,0.9758,0.9757,0.9757
CADCHF,20050523,050800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,050900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,051000,0.9756,0.9756,0.9755,0.9755
CADCHF,20050523,051100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050523,051200,0.9755,0.9756,0.9755,0.9756
CADCHF,20050523,051300,0.9756,0.9756,0.9755,0.9755
CADCHF,20050523,051400,0.9755,0.9755,0.9755,0.9755
CADCHF,20050523,051500,0.9755,0.9756,0.9755,0.9756
CADCHF,20050523,051600,0.9756,0.9756,0.9755,0.9755
CADCHF,20050523,051700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050523,051800,0.9755,0.9755,0.9755,0.9755
CADCHF,20050523,051900,0.9755,0.9755,0.9755,0.9755
CADCHF,20050523,052000,0.9755,0.9755,0.9755,0.9755
CADCHF,20050523,052100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050523,052200,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,052300,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,052400,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,052500,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,052600,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,052700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,052800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,052900,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,053000,0.9756,0.9757,0.9756,0.9757
CADCHF,20050523,053100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,053200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,053300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,053400,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,053500,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,053600,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,053700,0.9759,0.9760,0.9759,0.9760
CADCHF,20050523,053800,0.9760,0.9760,0.9758,0.9758
CADCHF,20050523,053900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,054000,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,054100,0.9755,0.9757,0.9755,0.9757
CADCHF,20050523,054200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,054300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,054400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,054500,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,054600,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,054700,0.9756,0.9756,0.9755,0.9755
CADCHF,20050523,054800,0.9756,0.9757,0.9756,0.9757
CADCHF,20050523,054900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,055000,0.9756,0.9757,0.9756,0.9757
CADCHF,20050523,055100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,055200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,055300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,055400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,055500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,055600,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,055700,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,055800,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,055900,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,060000,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,060100,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,060200,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,060300,0.9755,0.9755,0.9755,0.9755
CADCHF,20050523,060400,0.9755,0.9756,0.9755,0.9756
CADCHF,20050523,060500,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,060600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,060700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,060800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,060900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,061000,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,061100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,061200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,061300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,061400,0.9757,0.9757,0.9756,0.9757
CADCHF,20050523,061500,0.9757,0.9757,0.9756,0.9757
CADCHF,20050523,061600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,061700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,061800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,061900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,062000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,062100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,062200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,062300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,062400,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,062500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,062600,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,062700,0.9759,0.9759,0.9758,0.9758
CADCHF,20050523,062800,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,062900,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,063000,0.9759,0.9759,0.9758,0.9758
CADCHF,20050523,063100,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,063200,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,063300,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,063400,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,063500,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,063600,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,063700,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,063800,0.9759,0.9759,0.9758,0.9758
CADCHF,20050523,063900,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,064000,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,064100,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,064200,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,064300,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,064400,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,064500,0.9759,0.9759,0.9758,0.9758
CADCHF,20050523,064600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,064700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,064800,0.9757,0.9760,0.9757,0.9760
CADCHF,20050523,064900,0.9760,0.9761,0.9760,0.9761
CADCHF,20050523,065000,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,065100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,065200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,065300,0.9761,0.9761,0.9760,0.9760
CADCHF,20050523,065400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,065500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,065600,0.9760,0.9760,0.9759,0.9760
CADCHF,20050523,065700,0.9760,0.9761,0.9760,0.9761
CADCHF,20050523,065800,0.9760,0.9760,0.9758,0.9758
CADCHF,20050523,065900,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,070000,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,070100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,070200,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,070300,0.9759,0.9759,0.9758,0.9758
CADCHF,20050523,070400,0.9759,0.9760,0.9759,0.9760
CADCHF,20050523,070500,0.9759,0.9759,0.9758,0.9758
CADCHF,20050523,070600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,070700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,070800,0.9757,0.9759,0.9757,0.9759
CADCHF,20050523,070900,0.9759,0.9760,0.9759,0.9760
CADCHF,20050523,071000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,071100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,071200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,071300,0.9760,0.9761,0.9760,0.9761
CADCHF,20050523,071400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,071500,0.9759,0.9759,0.9758,0.9759
CADCHF,20050523,071600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,071700,0.9760,0.9761,0.9760,0.9761
CADCHF,20050523,071800,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,071900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,072000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,072100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,072200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,072300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,072400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,072500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,072600,0.9760,0.9761,0.9760,0.9761
CADCHF,20050523,072700,0.9761,0.9761,0.9760,0.9760
CADCHF,20050523,072800,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,072900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,073000,0.9760,0.9760,0.9759,0.9759
CADCHF,20050523,073100,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,073200,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,073300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,073400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,073500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,073600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,073700,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,073800,0.9760,0.9761,0.9760,0.9761
CADCHF,20050523,073900,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,074000,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,074100,0.9761,0.9761,0.9760,0.9761
CADCHF,20050523,074200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,074300,0.9761,0.9761,0.9760,0.9760
CADCHF,20050523,074400,0.9760,0.9761,0.9760,0.9761
CADCHF,20050523,074500,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,074600,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,074700,0.9761,0.9761,0.9760,0.9760
CADCHF,20050523,074800,0.9760,0.9760,0.9758,0.9758
CADCHF,20050523,074900,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,075000,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,075100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,075200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,075300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,075400,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,075500,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,075600,0.9761,0.9761,0.9759,0.9759
CADCHF,20050523,075700,0.9759,0.9759,0.9758,0.9758
CADCHF,20050523,075800,0.9758,0.9760,0.9758,0.9760
CADCHF,20050523,075900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,080000,0.9761,0.9761,0.9760,0.9760
CADCHF,20050523,080100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,080200,0.9759,0.9759,0.9758,0.9758
CADCHF,20050523,080300,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,080400,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,080500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,080600,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,080700,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,080800,0.9759,0.9760,0.9759,0.9760
CADCHF,20050523,080900,0.9760,0.9761,0.9760,0.9760
CADCHF,20050523,081000,0.9760,0.9761,0.9760,0.9761
CADCHF,20050523,081100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,081200,0.9761,0.9762,0.9761,0.9762
CADCHF,20050523,081300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050523,081400,0.9762,0.9764,0.9762,0.9764
CADCHF,20050523,081500,0.9764,0.9764,0.9763,0.9763
CADCHF,20050523,081600,0.9763,0.9763,0.9758,0.9758
CADCHF,20050523,081700,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,081800,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,081900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,082000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,082100,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,082200,0.9759,0.9760,0.9759,0.9760
CADCHF,20050523,082300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,082400,0.9761,0.9762,0.9755,0.9755
CADCHF,20050523,082500,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,082600,0.9758,0.9759,0.9757,0.9757
CADCHF,20050523,082700,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,082800,0.9758,0.9760,0.9758,0.9760
CADCHF,20050523,082900,0.9759,0.9759,0.9758,0.9759
CADCHF,20050523,083000,0.9760,0.9760,0.9758,0.9758
CADCHF,20050523,083100,0.9758,0.9760,0.9758,0.9760
CADCHF,20050523,083200,0.9760,0.9760,0.9758,0.9758
CADCHF,20050523,083300,0.9758,0.9760,0.9758,0.9760
CADCHF,20050523,083400,0.9759,0.9759,0.9757,0.9757
CADCHF,20050523,083500,0.9757,0.9757,0.9755,0.9755
CADCHF,20050523,083600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,083700,0.9753,0.9753,0.9750,0.9750
CADCHF,20050523,083800,0.9750,0.9752,0.9750,0.9752
CADCHF,20050523,083900,0.9753,0.9754,0.9753,0.9754
CADCHF,20050523,084000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,084100,0.9754,0.9755,0.9754,0.9755
CADCHF,20050523,084200,0.9755,0.9755,0.9755,0.9755
CADCHF,20050523,084300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,084400,0.9757,0.9760,0.9757,0.9760
CADCHF,20050523,084500,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,084600,0.9758,0.9758,0.9756,0.9756
CADCHF,20050523,084700,0.9756,0.9757,0.9756,0.9756
CADCHF,20050523,084800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,084900,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,085000,0.9759,0.9762,0.9759,0.9761
CADCHF,20050523,085100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,085200,0.9760,0.9760,0.9758,0.9759
CADCHF,20050523,085300,0.9760,0.9761,0.9759,0.9759
CADCHF,20050523,085400,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,085500,0.9759,0.9760,0.9759,0.9760
CADCHF,20050523,085600,0.9760,0.9760,0.9759,0.9759
CADCHF,20050523,085700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,085800,0.9759,0.9761,0.9759,0.9761
CADCHF,20050523,085900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,090000,0.9760,0.9760,0.9759,0.9759
CADCHF,20050523,090100,0.9759,0.9759,0.9758,0.9758
CADCHF,20050523,090200,0.9759,0.9760,0.9759,0.9760
CADCHF,20050523,090300,0.9759,0.9759,0.9758,0.9758
CADCHF,20050523,090400,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,090500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,090600,0.9757,0.9757,0.9754,0.9754
CADCHF,20050523,090700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,090800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,090900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,091000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,091100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050523,091200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,091300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,091400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,091500,0.9754,0.9755,0.9754,0.9755
CADCHF,20050523,091600,0.9755,0.9757,0.9755,0.9757
CADCHF,20050523,091700,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,091800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,091900,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,092000,0.9756,0.9757,0.9756,0.9757
CADCHF,20050523,092100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,092200,0.9757,0.9757,0.9755,0.9756
CADCHF,20050523,092300,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,092400,0.9755,0.9755,0.9755,0.9755
CADCHF,20050523,092500,0.9755,0.9755,0.9753,0.9753
CADCHF,20050523,092600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,092700,0.9754,0.9754,0.9753,0.9753
CADCHF,20050523,092800,0.9753,0.9754,0.9753,0.9754
CADCHF,20050523,092900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,093000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,093100,0.9754,0.9755,0.9754,0.9755
CADCHF,20050523,093200,0.9755,0.9756,0.9755,0.9756
CADCHF,20050523,093300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,093400,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,093500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,093600,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,093700,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,093800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,093900,0.9758,0.9760,0.9758,0.9760
CADCHF,20050523,094000,0.9760,0.9760,0.9758,0.9758
CADCHF,20050523,094100,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,094200,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,094300,0.9755,0.9755,0.9754,0.9755
CADCHF,20050523,094400,0.9756,0.9758,0.9756,0.9758
CADCHF,20050523,094500,0.9757,0.9758,0.9757,0.9757
CADCHF,20050523,094600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,094700,0.9758,0.9759,0.9757,0.9759
CADCHF,20050523,094800,0.9760,0.9760,0.9757,0.9757
CADCHF,20050523,094900,0.9756,0.9757,0.9756,0.9757
CADCHF,20050523,095000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,095100,0.9758,0.9760,0.9758,0.9760
CADCHF,20050523,095200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,095300,0.9761,0.9761,0.9760,0.9760
CADCHF,20050523,095400,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,095500,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,095600,0.9761,0.9761,0.9760,0.9761
CADCHF,20050523,095700,0.9761,0.9761,0.9760,0.9760
CADCHF,20050523,095800,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,095900,0.9759,0.9760,0.9759,0.9760
CADCHF,20050523,100000,0.9760,0.9760,0.9759,0.9759
CADCHF,20050523,100100,0.9759,0.9761,0.9759,0.9761
CADCHF,20050523,100200,0.9761,0.9762,0.9761,0.9761
CADCHF,20050523,100300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,100400,0.9762,0.9762,0.9761,0.9761
CADCHF,20050523,100500,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,100600,0.9761,0.9763,0.9761,0.9763
CADCHF,20050523,100700,0.9764,0.9764,0.9763,0.9763
CADCHF,20050523,100800,0.9763,0.9763,0.9763,0.9763
CADCHF,20050523,100900,0.9763,0.9764,0.9763,0.9764
CADCHF,20050523,101000,0.9763,0.9764,0.9763,0.9764
CADCHF,20050523,101100,0.9764,0.9765,0.9764,0.9765
CADCHF,20050523,101200,0.9765,0.9765,0.9764,0.9764
CADCHF,20050523,101300,0.9764,0.9765,0.9764,0.9765
CADCHF,20050523,101400,0.9764,0.9765,0.9764,0.9765
CADCHF,20050523,101500,0.9766,0.9766,0.9764,0.9764
CADCHF,20050523,101600,0.9764,0.9765,0.9764,0.9765
CADCHF,20050523,101700,0.9765,0.9766,0.9765,0.9765
CADCHF,20050523,101800,0.9765,0.9765,0.9764,0.9764
CADCHF,20050523,101900,0.9764,0.9765,0.9764,0.9765
CADCHF,20050523,102000,0.9765,0.9766,0.9765,0.9766
CADCHF,20050523,102100,0.9766,0.9766,0.9766,0.9766
CADCHF,20050523,102200,0.9766,0.9766,0.9766,0.9766
CADCHF,20050523,102300,0.9765,0.9765,0.9765,0.9765
CADCHF,20050523,102400,0.9765,0.9766,0.9765,0.9766
CADCHF,20050523,102500,0.9766,0.9766,0.9766,0.9766
CADCHF,20050523,102600,0.9765,0.9765,0.9764,0.9764
CADCHF,20050523,102700,0.9764,0.9765,0.9764,0.9765
CADCHF,20050523,102800,0.9766,0.9767,0.9766,0.9767
CADCHF,20050523,102900,0.9768,0.9768,0.9768,0.9768
CADCHF,20050523,103000,0.9768,0.9768,0.9768,0.9768
CADCHF,20050523,103100,0.9769,0.9769,0.9768,0.9768
CADCHF,20050523,103200,0.9766,0.9766,0.9766,0.9766
CADCHF,20050523,103300,0.9766,0.9767,0.9766,0.9767
CADCHF,20050523,103400,0.9767,0.9767,0.9767,0.9767
CADCHF,20050523,103500,0.9767,0.9767,0.9767,0.9767
CADCHF,20050523,103600,0.9767,0.9768,0.9767,0.9768
CADCHF,20050523,103700,0.9768,0.9768,0.9765,0.9765
CADCHF,20050523,103800,0.9766,0.9767,0.9766,0.9767
CADCHF,20050523,103900,0.9767,0.9768,0.9767,0.9767
CADCHF,20050523,104000,0.9766,0.9766,0.9765,0.9765
CADCHF,20050523,104100,0.9765,0.9766,0.9765,0.9766
CADCHF,20050523,104200,0.9766,0.9766,0.9764,0.9764
CADCHF,20050523,104300,0.9764,0.9765,0.9764,0.9765
CADCHF,20050523,104400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,104500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,104600,0.9764,0.9765,0.9764,0.9765
CADCHF,20050523,104700,0.9765,0.9766,0.9765,0.9765
CADCHF,20050523,104800,0.9764,0.9765,0.9764,0.9765
CADCHF,20050523,104900,0.9765,0.9765,0.9765,0.9765
CADCHF,20050523,105000,0.9765,0.9765,0.9764,0.9764
CADCHF,20050523,105100,0.9765,0.9765,0.9765,0.9765
CADCHF,20050523,105200,0.9766,0.9766,0.9766,0.9766
CADCHF,20050523,105300,0.9766,0.9767,0.9766,0.9767
CADCHF,20050523,105400,0.9768,0.9769,0.9768,0.9769
CADCHF,20050523,105500,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,105600,0.9769,0.9770,0.9769,0.9770
CADCHF,20050523,105700,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,105800,0.9771,0.9771,0.9769,0.9769
CADCHF,20050523,105900,0.9769,0.9771,0.9769,0.9771
CADCHF,20050523,110000,0.9770,0.9770,0.9770,0.9770
CADCHF,20050523,110100,0.9770,0.9771,0.9770,0.9771
CADCHF,20050523,110200,0.9771,0.9771,0.9770,0.9771
CADCHF,20050523,110300,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,110400,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,110500,0.9770,0.9770,0.9769,0.9769
CADCHF,20050523,110600,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,110700,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,110800,0.9769,0.9771,0.9769,0.9771
CADCHF,20050523,110900,0.9771,0.9771,0.9770,0.9770
CADCHF,20050523,111000,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,111100,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,111200,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,111300,0.9769,0.9769,0.9768,0.9769
CADCHF,20050523,111400,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,111500,0.9769,0.9769,0.9768,0.9769
CADCHF,20050523,111600,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,111700,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,111800,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,111900,0.9768,0.9769,0.9768,0.9768
CADCHF,20050523,112000,0.9767,0.9767,0.9767,0.9767
CADCHF,20050523,112100,0.9766,0.9766,0.9766,0.9766
CADCHF,20050523,112200,0.9766,0.9769,0.9766,0.9769
CADCHF,20050523,112300,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,112400,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,112500,0.9771,0.9771,0.9770,0.9770
CADCHF,20050523,112600,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,112700,0.9771,0.9771,0.9770,0.9770
CADCHF,20050523,112800,0.9770,0.9770,0.9769,0.9769
CADCHF,20050523,112900,0.9769,0.9769,0.9768,0.9768
CADCHF,20050523,113000,0.9768,0.9768,0.9767,0.9768
CADCHF,20050523,113100,0.9768,0.9768,0.9767,0.9767
CADCHF,20050523,113200,0.9767,0.9767,0.9767,0.9767
CADCHF,20050523,113300,0.9767,0.9767,0.9766,0.9766
CADCHF,20050523,113400,0.9766,0.9767,0.9766,0.9767
CADCHF,20050523,113500,0.9767,0.9767,0.9767,0.9767
CADCHF,20050523,113600,0.9767,0.9767,0.9767,0.9767
CADCHF,20050523,113700,0.9768,0.9768,0.9768,0.9768
CADCHF,20050523,113800,0.9768,0.9769,0.9768,0.9768
CADCHF,20050523,113900,0.9767,0.9767,0.9766,0.9766
CADCHF,20050523,114000,0.9766,0.9766,0.9766,0.9766
CADCHF,20050523,114100,0.9766,0.9769,0.9766,0.9769
CADCHF,20050523,114200,0.9769,0.9769,0.9768,0.9768
CADCHF,20050523,114300,0.9768,0.9768,0.9768,0.9768
CADCHF,20050523,114400,0.9768,0.9768,0.9767,0.9767
CADCHF,20050523,114500,0.9767,0.9767,0.9767,0.9767
CADCHF,20050523,114600,0.9767,0.9767,0.9766,0.9766
CADCHF,20050523,114700,0.9766,0.9766,0.9764,0.9764
CADCHF,20050523,114800,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,114900,0.9763,0.9764,0.9763,0.9764
CADCHF,20050523,115000,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,115100,0.9763,0.9763,0.9762,0.9762
CADCHF,20050523,115200,0.9762,0.9762,0.9761,0.9761
CADCHF,20050523,115300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050523,115400,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,115500,0.9761,0.9762,0.9761,0.9762
CADCHF,20050523,115600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050523,115700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050523,115800,0.9764,0.9766,0.9764,0.9766
CADCHF,20050523,115900,0.9767,0.9768,0.9767,0.9768
CADCHF,20050523,120000,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,120100,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,120200,0.9769,0.9769,0.9766,0.9766
CADCHF,20050523,120300,0.9766,0.9767,0.9766,0.9767
CADCHF,20050523,120400,0.9767,0.9767,0.9766,0.9766
CADCHF,20050523,120500,0.9766,0.9766,0.9766,0.9766
CADCHF,20050523,120600,0.9766,0.9766,0.9766,0.9766
CADCHF,20050523,120700,0.9766,0.9767,0.9766,0.9767
CADCHF,20050523,120800,0.9766,0.9766,0.9765,0.9765
CADCHF,20050523,120900,0.9766,0.9766,0.9765,0.9765
CADCHF,20050523,121000,0.9765,0.9765,0.9764,0.9764
CADCHF,20050523,121100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,121200,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,121300,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,121400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,121500,0.9764,0.9765,0.9764,0.9764
CADCHF,20050523,121600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,121700,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,121800,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,121900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,122000,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,122100,0.9764,0.9764,0.9763,0.9763
CADCHF,20050523,122200,0.9763,0.9764,0.9763,0.9764
CADCHF,20050523,122300,0.9764,0.9765,0.9764,0.9765
CADCHF,20050523,122400,0.9764,0.9764,0.9763,0.9763
CADCHF,20050523,122500,0.9763,0.9763,0.9762,0.9762
CADCHF,20050523,122600,0.9763,0.9766,0.9763,0.9766
CADCHF,20050523,122700,0.9767,0.9767,0.9766,0.9766
CADCHF,20050523,122800,0.9767,0.9768,0.9767,0.9768
CADCHF,20050523,122900,0.9768,0.9768,0.9767,0.9767
CADCHF,20050523,123000,0.9767,0.9767,0.9767,0.9767
CADCHF,20050523,123100,0.9767,0.9767,0.9766,0.9766
CADCHF,20050523,123200,0.9765,0.9765,0.9763,0.9763
CADCHF,20050523,123300,0.9763,0.9764,0.9762,0.9764
CADCHF,20050523,123400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,123500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,123600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,123700,0.9764,0.9764,0.9762,0.9762
CADCHF,20050523,123800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050523,123900,0.9762,0.9763,0.9762,0.9763
CADCHF,20050523,124000,0.9763,0.9763,0.9762,0.9762
CADCHF,20050523,124100,0.9762,0.9762,0.9761,0.9761
CADCHF,20050523,124200,0.9760,0.9760,0.9759,0.9760
CADCHF,20050523,124300,0.9760,0.9762,0.9760,0.9762
CADCHF,20050523,124400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050523,124500,0.9762,0.9764,0.9762,0.9764
CADCHF,20050523,124600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,124700,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,124800,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,124900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,125000,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,125100,0.9765,0.9766,0.9765,0.9766
CADCHF,20050523,125200,0.9766,0.9766,0.9765,0.9765
CADCHF,20050523,125300,0.9765,0.9765,0.9765,0.9765
CADCHF,20050523,125400,0.9765,0.9765,0.9765,0.9765
CADCHF,20050523,125500,0.9765,0.9765,0.9764,0.9765
CADCHF,20050523,125600,0.9765,0.9766,0.9765,0.9766
CADCHF,20050523,125700,0.9766,0.9767,0.9766,0.9767
CADCHF,20050523,125800,0.9767,0.9768,0.9767,0.9768
CADCHF,20050523,125900,0.9768,0.9770,0.9768,0.9770
CADCHF,20050523,130000,0.9771,0.9771,0.9768,0.9768
CADCHF,20050523,130100,0.9768,0.9768,0.9766,0.9766
CADCHF,20050523,130200,0.9766,0.9766,0.9766,0.9766
CADCHF,20050523,130300,0.9766,0.9766,0.9766,0.9766
CADCHF,20050523,130400,0.9766,0.9767,0.9766,0.9767
CADCHF,20050523,130500,0.9767,0.9768,0.9767,0.9768
CADCHF,20050523,130600,0.9767,0.9768,0.9766,0.9768
CADCHF,20050523,130700,0.9768,0.9768,0.9766,0.9766
CADCHF,20050523,130800,0.9766,0.9767,0.9766,0.9767
CADCHF,20050523,130900,0.9766,0.9766,0.9766,0.9766
CADCHF,20050523,131000,0.9766,0.9768,0.9766,0.9768
CADCHF,20050523,131100,0.9768,0.9768,0.9767,0.9767
CADCHF,20050523,131200,0.9767,0.9768,0.9767,0.9768
CADCHF,20050523,131300,0.9768,0.9768,0.9767,0.9767
CADCHF,20050523,131400,0.9767,0.9767,0.9767,0.9767
CADCHF,20050523,131500,0.9766,0.9766,0.9765,0.9765
CADCHF,20050523,131600,0.9765,0.9765,0.9764,0.9764
CADCHF,20050523,131700,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,131800,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,131900,0.9763,0.9763,0.9757,0.9757
CADCHF,20050523,132000,0.9755,0.9755,0.9754,0.9755
CADCHF,20050523,132100,0.9756,0.9758,0.9756,0.9758
CADCHF,20050523,132200,0.9758,0.9758,0.9757,0.9758
CADCHF,20050523,132300,0.9759,0.9762,0.9759,0.9762
CADCHF,20050523,132400,0.9761,0.9761,0.9761,0.9761
CADCHF,20050523,132500,0.9761,0.9761,0.9760,0.9761
CADCHF,20050523,132600,0.9761,0.9761,0.9760,0.9760
CADCHF,20050523,132700,0.9760,0.9760,0.9758,0.9758
CADCHF,20050523,132800,0.9758,0.9760,0.9758,0.9760
CADCHF,20050523,132900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,133000,0.9760,0.9761,0.9760,0.9761
CADCHF,20050523,133100,0.9761,0.9761,0.9758,0.9758
CADCHF,20050523,133200,0.9759,0.9760,0.9759,0.9760
CADCHF,20050523,133300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,133400,0.9760,0.9760,0.9757,0.9757
CADCHF,20050523,133500,0.9756,0.9756,0.9755,0.9756
CADCHF,20050523,133600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,133700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,133800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,133900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,134000,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,134100,0.9758,0.9758,0.9757,0.9758
CADCHF,20050523,134200,0.9759,0.9760,0.9759,0.9760
CADCHF,20050523,134300,0.9760,0.9760,0.9758,0.9758
CADCHF,20050523,134400,0.9758,0.9759,0.9758,0.9759
CADCHF,20050523,134500,0.9759,0.9760,0.9759,0.9759
CADCHF,20050523,134600,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,134700,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,134800,0.9756,0.9756,0.9754,0.9754
CADCHF,20050523,134900,0.9754,0.9754,0.9753,0.9753
CADCHF,20050523,135000,0.9752,0.9752,0.9750,0.9752
CADCHF,20050523,135100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050523,135200,0.9753,0.9753,0.9753,0.9753
CADCHF,20050523,135300,0.9753,0.9753,0.9753,0.9753
CADCHF,20050523,135400,0.9752,0.9752,0.9750,0.9750
CADCHF,20050523,135500,0.9750,0.9751,0.9750,0.9750
CADCHF,20050523,135600,0.9751,0.9751,0.9750,0.9751
CADCHF,20050523,135700,0.9751,0.9752,0.9751,0.9752
CADCHF,20050523,135800,0.9753,0.9754,0.9753,0.9754
CADCHF,20050523,135900,0.9754,0.9754,0.9753,0.9754
CADCHF,20050523,140000,0.9754,0.9754,0.9753,0.9753
CADCHF,20050523,140100,0.9753,0.9753,0.9751,0.9751
CADCHF,20050523,140200,0.9751,0.9753,0.9751,0.9753
CADCHF,20050523,140300,0.9753,0.9754,0.9753,0.9754
CADCHF,20050523,140400,0.9754,0.9754,0.9750,0.9750
CADCHF,20050523,140500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050523,140600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050523,140700,0.9750,0.9750,0.9749,0.9749
CADCHF,20050523,140800,0.9749,0.9749,0.9748,0.9748
CADCHF,20050523,140900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050523,141000,0.9749,0.9750,0.9749,0.9750
CADCHF,20050523,141100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050523,141200,0.9750,0.9751,0.9750,0.9751
CADCHF,20050523,141300,0.9751,0.9753,0.9751,0.9753
CADCHF,20050523,141400,0.9754,0.9757,0.9754,0.9757
CADCHF,20050523,141500,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,141600,0.9756,0.9757,0.9756,0.9757
CADCHF,20050523,141700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,141800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,141900,0.9756,0.9756,0.9755,0.9755
CADCHF,20050523,142000,0.9755,0.9755,0.9754,0.9755
CADCHF,20050523,142100,0.9755,0.9756,0.9754,0.9756
CADCHF,20050523,142200,0.9756,0.9756,0.9755,0.9755
CADCHF,20050523,142300,0.9756,0.9757,0.9756,0.9756
CADCHF,20050523,142400,0.9755,0.9755,0.9755,0.9755
CADCHF,20050523,142500,0.9755,0.9757,0.9755,0.9757
CADCHF,20050523,142600,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,142700,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,142800,0.9757,0.9759,0.9757,0.9759
CADCHF,20050523,142900,0.9760,0.9761,0.9760,0.9761
CADCHF,20050523,143000,0.9761,0.9761,0.9760,0.9760
CADCHF,20050523,143100,0.9760,0.9760,0.9759,0.9760
CADCHF,20050523,143200,0.9759,0.9759,0.9759,0.9759
CADCHF,20050523,143300,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,143400,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,143500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050523,143600,0.9758,0.9760,0.9758,0.9760
CADCHF,20050523,143700,0.9760,0.9760,0.9758,0.9758
CADCHF,20050523,143800,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,143900,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,144000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,144100,0.9757,0.9757,0.9756,0.9757
CADCHF,20050523,144200,0.9757,0.9757,0.9755,0.9755
CADCHF,20050523,144300,0.9754,0.9754,0.9753,0.9753
CADCHF,20050523,144400,0.9753,0.9754,0.9753,0.9754
CADCHF,20050523,144500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,144600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,144700,0.9754,0.9754,0.9752,0.9752
CADCHF,20050523,144800,0.9752,0.9752,0.9752,0.9752
CADCHF,20050523,144900,0.9752,0.9753,0.9752,0.9753
CADCHF,20050523,145000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,145100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,145200,0.9754,0.9755,0.9754,0.9754
CADCHF,20050523,145300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,145400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050523,145500,0.9755,0.9756,0.9755,0.9756
CADCHF,20050523,145600,0.9756,0.9757,0.9756,0.9757
CADCHF,20050523,145700,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,145800,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,145900,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,150000,0.9756,0.9756,0.9756,0.9756
CADCHF,20050523,150100,0.9757,0.9758,0.9757,0.9758
CADCHF,20050523,150200,0.9758,0.9759,0.9757,0.9759
CADCHF,20050523,150300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050523,150400,0.9760,0.9761,0.9760,0.9761
CADCHF,20050523,150500,0.9760,0.9760,0.9758,0.9759
CADCHF,20050523,150600,0.9758,0.9758,0.9757,0.9757
CADCHF,20050523,150700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,150800,0.9757,0.9757,0.9756,0.9756
CADCHF,20050523,150900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050523,151000,0.9758,0.9760,0.9758,0.9759
CADCHF,20050523,151100,0.9759,0.9763,0.9759,0.9763
CADCHF,20050523,151200,0.9764,0.9764,0.9762,0.9762
CADCHF,20050523,151300,0.9762,0.9762,0.9762,0.9762
CADCHF,20050523,151400,0.9762,0.9762,0.9762,0.9762
CADCHF,20050523,151500,0.9763,0.9765,0.9763,0.9764
CADCHF,20050523,151600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050523,151700,0.9764,0.9765,0.9764,0.9765
CADCHF,20050523,151800,0.9765,0.9771,0.9765,0.9770
CADCHF,20050523,151900,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,152000,0.9769,0.9769,0.9766,0.9767
CADCHF,20050523,152100,0.9768,0.9769,0.9768,0.9769
CADCHF,20050523,152200,0.9769,0.9772,0.9769,0.9772
CADCHF,20050523,152300,0.9771,0.9771,0.9769,0.9769
CADCHF,20050523,152400,0.9770,0.9770,0.9767,0.9767
CADCHF,20050523,152500,0.9768,0.9771,0.9768,0.9771
CADCHF,20050523,152600,0.9771,0.9771,0.9770,0.9771
CADCHF,20050523,152700,0.9772,0.9775,0.9772,0.9775
CADCHF,20050523,152800,0.9775,0.9776,0.9775,0.9776
CADCHF,20050523,152900,0.9776,0.9778,0.9776,0.9778
CADCHF,20050523,153000,0.9778,0.9782,0.9778,0.9780
CADCHF,20050523,153100,0.9779,0.9779,0.9777,0.9777
CADCHF,20050523,153200,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,153300,0.9776,0.9776,0.9774,0.9774
CADCHF,20050523,153400,0.9773,0.9776,0.9773,0.9776
CADCHF,20050523,153500,0.9777,0.9778,0.9777,0.9777
CADCHF,20050523,153600,0.9778,0.9778,0.9778,0.9778
CADCHF,20050523,153700,0.9778,0.9779,0.9778,0.9778
CADCHF,20050523,153800,0.9778,0.9778,0.9776,0.9776
CADCHF,20050523,153900,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,154000,0.9776,0.9777,0.9776,0.9776
CADCHF,20050523,154100,0.9776,0.9776,0.9775,0.9775
CADCHF,20050523,154200,0.9775,0.9776,0.9775,0.9776
CADCHF,20050523,154300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,154400,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,154500,0.9775,0.9775,0.9774,0.9774
CADCHF,20050523,154600,0.9773,0.9773,0.9772,0.9772
CADCHF,20050523,154700,0.9773,0.9773,0.9772,0.9772
CADCHF,20050523,154800,0.9772,0.9772,0.9771,0.9771
CADCHF,20050523,154900,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,155000,0.9771,0.9773,0.9771,0.9773
CADCHF,20050523,155100,0.9773,0.9773,0.9772,0.9772
CADCHF,20050523,155200,0.9772,0.9773,0.9772,0.9773
CADCHF,20050523,155300,0.9773,0.9773,0.9771,0.9771
CADCHF,20050523,155400,0.9771,0.9771,0.9770,0.9770
CADCHF,20050523,155500,0.9770,0.9770,0.9768,0.9768
CADCHF,20050523,155600,0.9767,0.9767,0.9767,0.9767
CADCHF,20050523,155700,0.9767,0.9768,0.9767,0.9768
CADCHF,20050523,155800,0.9767,0.9769,0.9766,0.9769
CADCHF,20050523,155900,0.9770,0.9770,0.9770,0.9770
CADCHF,20050523,160000,0.9770,0.9771,0.9770,0.9771
CADCHF,20050523,160100,0.9770,0.9770,0.9768,0.9769
CADCHF,20050523,160200,0.9770,0.9771,0.9770,0.9771
CADCHF,20050523,160300,0.9772,0.9772,0.9772,0.9772
CADCHF,20050523,160400,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,160500,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,160600,0.9771,0.9771,0.9770,0.9770
CADCHF,20050523,160700,0.9770,0.9771,0.9769,0.9771
CADCHF,20050523,160800,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,160900,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,161000,0.9771,0.9772,0.9771,0.9771
CADCHF,20050523,161100,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,161200,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,161300,0.9772,0.9772,0.9772,0.9772
CADCHF,20050523,161400,0.9772,0.9775,0.9772,0.9775
CADCHF,20050523,161500,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,161600,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,161700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,161800,0.9776,0.9776,0.9775,0.9775
CADCHF,20050523,161900,0.9775,0.9775,0.9773,0.9773
CADCHF,20050523,162000,0.9773,0.9774,0.9773,0.9774
CADCHF,20050523,162100,0.9775,0.9775,0.9772,0.9772
CADCHF,20050523,162200,0.9772,0.9772,0.9772,0.9772
CADCHF,20050523,162300,0.9771,0.9771,0.9770,0.9771
CADCHF,20050523,162400,0.9771,0.9772,0.9771,0.9772
CADCHF,20050523,162500,0.9773,0.9776,0.9773,0.9776
CADCHF,20050523,162600,0.9777,0.9777,0.9775,0.9775
CADCHF,20050523,162700,0.9775,0.9776,0.9775,0.9775
CADCHF,20050523,162800,0.9774,0.9774,0.9773,0.9773
CADCHF,20050523,162900,0.9774,0.9774,0.9773,0.9773
CADCHF,20050523,163000,0.9773,0.9773,0.9773,0.9773
CADCHF,20050523,163100,0.9774,0.9775,0.9774,0.9775
CADCHF,20050523,163200,0.9775,0.9775,0.9773,0.9773
CADCHF,20050523,163300,0.9772,0.9772,0.9770,0.9770
CADCHF,20050523,163400,0.9770,0.9771,0.9770,0.9771
CADCHF,20050523,163500,0.9772,0.9773,0.9771,0.9771
CADCHF,20050523,163600,0.9771,0.9771,0.9771,0.9771
CADCHF,20050523,163700,0.9771,0.9771,0.9770,0.9770
CADCHF,20050523,163800,0.9769,0.9771,0.9769,0.9771
CADCHF,20050523,163900,0.9771,0.9772,0.9771,0.9772
CADCHF,20050523,164000,0.9772,0.9773,0.9771,0.9773
CADCHF,20050523,164100,0.9773,0.9775,0.9773,0.9775
CADCHF,20050523,164200,0.9775,0.9775,0.9775,0.9775
CADCHF,20050523,164300,0.9775,0.9775,0.9775,0.9775
CADCHF,20050523,164400,0.9775,0.9775,0.9774,0.9774
CADCHF,20050523,164500,0.9773,0.9773,0.9771,0.9771
CADCHF,20050523,164600,0.9771,0.9772,0.9771,0.9772
CADCHF,20050523,164700,0.9773,0.9773,0.9772,0.9772
CADCHF,20050523,164800,0.9772,0.9772,0.9771,0.9771
CADCHF,20050523,164900,0.9770,0.9770,0.9767,0.9767
CADCHF,20050523,165000,0.9767,0.9769,0.9767,0.9769
CADCHF,20050523,165100,0.9769,0.9769,0.9769,0.9769
CADCHF,20050523,165200,0.9770,0.9772,0.9770,0.9772
CADCHF,20050523,165300,0.9772,0.9773,0.9772,0.9773
CADCHF,20050523,165400,0.9773,0.9777,0.9773,0.9777
CADCHF,20050523,165500,0.9777,0.9779,0.9777,0.9779
CADCHF,20050523,165600,0.9779,0.9781,0.9779,0.9781
CADCHF,20050523,165700,0.9782,0.9786,0.9782,0.9786
CADCHF,20050523,165800,0.9785,0.9785,0.9785,0.9785
CADCHF,20050523,165900,0.9785,0.9786,0.9785,0.9786
CADCHF,20050523,170000,0.9785,0.9786,0.9784,0.9786
CADCHF,20050523,170100,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,170200,0.9786,0.9789,0.9786,0.9789
CADCHF,20050523,170300,0.9790,0.9790,0.9790,0.9790
CADCHF,20050523,170400,0.9790,0.9790,0.9788,0.9788
CADCHF,20050523,170500,0.9789,0.9789,0.9787,0.9787
CADCHF,20050523,170600,0.9788,0.9789,0.9788,0.9788
CADCHF,20050523,170700,0.9787,0.9789,0.9787,0.9789
CADCHF,20050523,170800,0.9789,0.9789,0.9788,0.9788
CADCHF,20050523,170900,0.9787,0.9789,0.9787,0.9787
CADCHF,20050523,171000,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,171100,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,171200,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,171300,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,171400,0.9786,0.9787,0.9786,0.9787
CADCHF,20050523,171500,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,171600,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,171700,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,171800,0.9786,0.9787,0.9786,0.9787
CADCHF,20050523,171900,0.9787,0.9787,0.9786,0.9786
CADCHF,20050523,172000,0.9786,0.9787,0.9786,0.9786
CADCHF,20050523,172100,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,172200,0.9786,0.9787,0.9786,0.9787
CADCHF,20050523,172300,0.9787,0.9787,0.9787,0.9787
CADCHF,20050523,172400,0.9787,0.9788,0.9787,0.9788
CADCHF,20050523,172500,0.9788,0.9788,0.9787,0.9787
CADCHF,20050523,172600,0.9787,0.9787,0.9786,0.9786
CADCHF,20050523,172700,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,172800,0.9785,0.9785,0.9785,0.9785
CADCHF,20050523,172900,0.9785,0.9785,0.9785,0.9785
CADCHF,20050523,173000,0.9785,0.9785,0.9785,0.9785
CADCHF,20050523,173100,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,173200,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,173300,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,173400,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,173500,0.9786,0.9787,0.9786,0.9787
CADCHF,20050523,173600,0.9787,0.9788,0.9787,0.9788
CADCHF,20050523,173700,0.9788,0.9788,0.9786,0.9786
CADCHF,20050523,173800,0.9785,0.9785,0.9784,0.9785
CADCHF,20050523,173900,0.9785,0.9786,0.9785,0.9786
CADCHF,20050523,174000,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,174100,0.9786,0.9786,0.9785,0.9785
CADCHF,20050523,174200,0.9784,0.9784,0.9783,0.9783
CADCHF,20050523,174300,0.9783,0.9785,0.9783,0.9785
CADCHF,20050523,174400,0.9785,0.9786,0.9785,0.9785
CADCHF,20050523,174500,0.9785,0.9785,0.9784,0.9784
CADCHF,20050523,174600,0.9783,0.9785,0.9783,0.9785
CADCHF,20050523,174700,0.9785,0.9785,0.9785,0.9785
CADCHF,20050523,174800,0.9785,0.9785,0.9780,0.9780
CADCHF,20050523,174900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,175000,0.9779,0.9782,0.9779,0.9782
CADCHF,20050523,175100,0.9783,0.9784,0.9783,0.9784
CADCHF,20050523,175200,0.9783,0.9783,0.9782,0.9782
CADCHF,20050523,175300,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,175400,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,175500,0.9781,0.9781,0.9780,0.9781
CADCHF,20050523,175600,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,175700,0.9781,0.9781,0.9780,0.9780
CADCHF,20050523,175800,0.9780,0.9782,0.9780,0.9782
CADCHF,20050523,175900,0.9783,0.9785,0.9783,0.9785
CADCHF,20050523,180000,0.9786,0.9786,0.9785,0.9785
CADCHF,20050523,180100,0.9785,0.9788,0.9785,0.9788
CADCHF,20050523,180200,0.9788,0.9789,0.9788,0.9789
CADCHF,20050523,180300,0.9790,0.9790,0.9790,0.9790
CADCHF,20050523,180400,0.9791,0.9793,0.9791,0.9793
CADCHF,20050523,180500,0.9793,0.9793,0.9790,0.9790
CADCHF,20050523,180600,0.9790,0.9790,0.9788,0.9789
CADCHF,20050523,180700,0.9790,0.9790,0.9788,0.9788
CADCHF,20050523,180800,0.9787,0.9788,0.9787,0.9787
CADCHF,20050523,180900,0.9786,0.9786,0.9785,0.9786
CADCHF,20050523,181000,0.9785,0.9786,0.9785,0.9786
CADCHF,20050523,181100,0.9786,0.9787,0.9786,0.9787
CADCHF,20050523,181200,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,181300,0.9786,0.9787,0.9786,0.9787
CADCHF,20050523,181400,0.9787,0.9788,0.9787,0.9788
CADCHF,20050523,181500,0.9788,0.9788,0.9787,0.9787
CADCHF,20050523,181600,0.9787,0.9787,0.9786,0.9786
CADCHF,20050523,181700,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,181800,0.9786,0.9787,0.9786,0.9787
CADCHF,20050523,181900,0.9789,0.9789,0.9789,0.9789
CADCHF,20050523,182000,0.9789,0.9789,0.9789,0.9789
CADCHF,20050523,182100,0.9789,0.9789,0.9789,0.9789
CADCHF,20050523,182200,0.9789,0.9791,0.9789,0.9791
CADCHF,20050523,182300,0.9790,0.9790,0.9790,0.9790
CADCHF,20050523,182400,0.9789,0.9789,0.9789,0.9789
CADCHF,20050523,182500,0.9789,0.9790,0.9789,0.9789
CADCHF,20050523,182600,0.9789,0.9790,0.9789,0.9790
CADCHF,20050523,182700,0.9790,0.9791,0.9790,0.9791
CADCHF,20050523,182800,0.9791,0.9793,0.9791,0.9793
CADCHF,20050523,182900,0.9793,0.9793,0.9792,0.9792
CADCHF,20050523,183000,0.9791,0.9791,0.9789,0.9789
CADCHF,20050523,183100,0.9789,0.9790,0.9789,0.9790
CADCHF,20050523,183200,0.9790,0.9790,0.9790,0.9790
CADCHF,20050523,183300,0.9790,0.9790,0.9789,0.9789
CADCHF,20050523,183400,0.9789,0.9789,0.9787,0.9787
CADCHF,20050523,183500,0.9787,0.9787,0.9787,0.9787
CADCHF,20050523,183600,0.9787,0.9787,0.9786,0.9786
CADCHF,20050523,183700,0.9787,0.9788,0.9787,0.9788
CADCHF,20050523,183800,0.9787,0.9787,0.9786,0.9786
CADCHF,20050523,183900,0.9786,0.9787,0.9786,0.9787
CADCHF,20050523,184000,0.9787,0.9787,0.9787,0.9787
CADCHF,20050523,184100,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,184200,0.9786,0.9787,0.9786,0.9786
CADCHF,20050523,184300,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,184400,0.9787,0.9788,0.9787,0.9788
CADCHF,20050523,184500,0.9787,0.9787,0.9787,0.9787
CADCHF,20050523,184600,0.9787,0.9788,0.9787,0.9788
CADCHF,20050523,184700,0.9789,0.9789,0.9789,0.9789
CADCHF,20050523,184800,0.9789,0.9789,0.9788,0.9788
CADCHF,20050523,184900,0.9788,0.9788,0.9788,0.9788
CADCHF,20050523,185000,0.9787,0.9788,0.9787,0.9788
CADCHF,20050523,185100,0.9787,0.9787,0.9786,0.9786
CADCHF,20050523,185200,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,185300,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,185400,0.9786,0.9787,0.9786,0.9787
CADCHF,20050523,185500,0.9786,0.9787,0.9786,0.9787
CADCHF,20050523,185600,0.9787,0.9787,0.9787,0.9787
CADCHF,20050523,185700,0.9786,0.9786,0.9785,0.9785
CADCHF,20050523,185800,0.9785,0.9786,0.9785,0.9786
CADCHF,20050523,185900,0.9786,0.9786,0.9785,0.9785
CADCHF,20050523,190000,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,190100,0.9783,0.9783,0.9782,0.9782
CADCHF,20050523,190200,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,190300,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,190400,0.9783,0.9783,0.9782,0.9783
CADCHF,20050523,190500,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,190600,0.9782,0.9782,0.9781,0.9781
CADCHF,20050523,190700,0.9780,0.9782,0.9780,0.9782
CADCHF,20050523,190800,0.9782,0.9782,0.9781,0.9781
CADCHF,20050523,190900,0.9781,0.9781,0.9780,0.9780
CADCHF,20050523,191000,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,191100,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,191200,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,191300,0.9780,0.9781,0.9780,0.9781
CADCHF,20050523,191400,0.9781,0.9781,0.9781,0.9781
CADCHF,20050523,191500,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,191600,0.9782,0.9782,0.9781,0.9781
CADCHF,20050523,191700,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,191800,0.9780,0.9781,0.9780,0.9781
CADCHF,20050523,191900,0.9781,0.9781,0.9780,0.9780
CADCHF,20050523,192000,0.9782,0.9782,0.9781,0.9781
CADCHF,20050523,192100,0.9781,0.9781,0.9781,0.9781
CADCHF,20050523,192200,0.9781,0.9781,0.9780,0.9780
CADCHF,20050523,192300,0.9780,0.9781,0.9780,0.9780
CADCHF,20050523,192400,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,192500,0.9780,0.9780,0.9779,0.9779
CADCHF,20050523,192600,0.9779,0.9782,0.9779,0.9782
CADCHF,20050523,192700,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,192800,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,192900,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,193000,0.9782,0.9783,0.9782,0.9782
CADCHF,20050523,193100,0.9781,0.9781,0.9781,0.9781
CADCHF,20050523,193200,0.9781,0.9782,0.9781,0.9782
CADCHF,20050523,193300,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,193400,0.9783,0.9783,0.9782,0.9782
CADCHF,20050523,193500,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,193600,0.9784,0.9786,0.9784,0.9786
CADCHF,20050523,193700,0.9786,0.9786,0.9785,0.9785
CADCHF,20050523,193800,0.9785,0.9785,0.9785,0.9785
CADCHF,20050523,193900,0.9784,0.9785,0.9784,0.9785
CADCHF,20050523,194000,0.9785,0.9785,0.9784,0.9784
CADCHF,20050523,194100,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,194200,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,194300,0.9784,0.9784,0.9782,0.9782
CADCHF,20050523,194400,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,194500,0.9784,0.9785,0.9784,0.9785
CADCHF,20050523,194600,0.9785,0.9786,0.9785,0.9786
CADCHF,20050523,194700,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,194800,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,194900,0.9785,0.9785,0.9783,0.9783
CADCHF,20050523,195000,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,195100,0.9782,0.9782,0.9781,0.9781
CADCHF,20050523,195200,0.9781,0.9781,0.9780,0.9780
CADCHF,20050523,195300,0.9780,0.9782,0.9780,0.9782
CADCHF,20050523,195400,0.9782,0.9782,0.9780,0.9780
CADCHF,20050523,195500,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,195600,0.9780,0.9780,0.9779,0.9779
CADCHF,20050523,195700,0.9779,0.9780,0.9779,0.9780
CADCHF,20050523,195800,0.9780,0.9781,0.9780,0.9780
CADCHF,20050523,195900,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,200000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,200100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,200200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,200300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,200400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,200500,0.9780,0.9781,0.9779,0.9779
CADCHF,20050523,200600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,200700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,200800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,200900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,201000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,201100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,201200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,201300,0.9780,0.9781,0.9780,0.9781
CADCHF,20050523,201400,0.9780,0.9782,0.9780,0.9782
CADCHF,20050523,201500,0.9781,0.9781,0.9779,0.9779
CADCHF,20050523,201600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,201700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,201800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,201900,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,202000,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,202100,0.9780,0.9781,0.9780,0.9780
CADCHF,20050523,202200,0.9780,0.9781,0.9780,0.9781
CADCHF,20050523,202300,0.9781,0.9781,0.9780,0.9780
CADCHF,20050523,202400,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,202500,0.9780,0.9781,0.9780,0.9781
CADCHF,20050523,202600,0.9781,0.9781,0.9781,0.9781
CADCHF,20050523,202700,0.9780,0.9782,0.9780,0.9782
CADCHF,20050523,202800,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,202900,0.9783,0.9783,0.9782,0.9782
CADCHF,20050523,203000,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,203100,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,203200,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,203300,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,203400,0.9783,0.9783,0.9782,0.9783
CADCHF,20050523,203500,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,203600,0.9783,0.9784,0.9783,0.9784
CADCHF,20050523,203700,0.9784,0.9784,0.9782,0.9782
CADCHF,20050523,203800,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,203900,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,204000,0.9783,0.9783,0.9782,0.9782
CADCHF,20050523,204100,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,204200,0.9782,0.9782,0.9781,0.9782
CADCHF,20050523,204300,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,204400,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,204500,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,204600,0.9783,0.9783,0.9782,0.9782
CADCHF,20050523,204700,0.9782,0.9782,0.9781,0.9781
CADCHF,20050523,204800,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,204900,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,205000,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,205100,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,205200,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,205300,0.9780,0.9782,0.9780,0.9781
CADCHF,20050523,205400,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,205500,0.9781,0.9782,0.9781,0.9782
CADCHF,20050523,205600,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,205700,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,205800,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,205900,0.9782,0.9784,0.9782,0.9784
CADCHF,20050523,210000,0.9784,0.9785,0.9784,0.9785
CADCHF,20050523,210100,0.9784,0.9784,0.9782,0.9782
CADCHF,20050523,210200,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,210300,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,210400,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,210500,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,210600,0.9782,0.9782,0.9781,0.9781
CADCHF,20050523,210700,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,210800,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,210900,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,211000,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,211100,0.9780,0.9781,0.9780,0.9780
CADCHF,20050523,211200,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,211300,0.9780,0.9780,0.9779,0.9779
CADCHF,20050523,211400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,211500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,211600,0.9778,0.9778,0.9777,0.9777
CADCHF,20050523,211700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,211800,0.9777,0.9778,0.9777,0.9778
CADCHF,20050523,211900,0.9778,0.9779,0.9778,0.9779
CADCHF,20050523,212000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,212100,0.9779,0.9781,0.9779,0.9781
CADCHF,20050523,212200,0.9782,0.9782,0.9781,0.9781
CADCHF,20050523,212300,0.9781,0.9781,0.9781,0.9781
CADCHF,20050523,212400,0.9780,0.9780,0.9779,0.9779
CADCHF,20050523,212500,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,212600,0.9780,0.9780,0.9779,0.9779
CADCHF,20050523,212700,0.9779,0.9779,0.9778,0.9778
CADCHF,20050523,212800,0.9778,0.9779,0.9778,0.9779
CADCHF,20050523,212900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,213000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,213100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,213200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,213300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,213400,0.9779,0.9780,0.9779,0.9780
CADCHF,20050523,213500,0.9780,0.9781,0.9780,0.9781
CADCHF,20050523,213600,0.9781,0.9781,0.9780,0.9780
CADCHF,20050523,213700,0.9780,0.9780,0.9779,0.9779
CADCHF,20050523,213800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,213900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,214000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,214100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,214200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,214300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,214400,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,214500,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,214600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,214700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,214800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,214900,0.9778,0.9778,0.9777,0.9777
CADCHF,20050523,215000,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,215100,0.9776,0.9777,0.9776,0.9776
CADCHF,20050523,215200,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,215300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,215400,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,215500,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,215600,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,215700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,215800,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,215900,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,220000,0.9776,0.9776,0.9775,0.9775
CADCHF,20050523,220100,0.9775,0.9776,0.9775,0.9776
CADCHF,20050523,220200,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,220300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,220400,0.9776,0.9777,0.9776,0.9777
CADCHF,20050523,220500,0.9778,0.9778,0.9776,0.9776
CADCHF,20050523,220600,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,220700,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,220800,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,220900,0.9776,0.9778,0.9776,0.9778
CADCHF,20050523,221000,0.9778,0.9778,0.9777,0.9777
CADCHF,20050523,221100,0.9777,0.9778,0.9777,0.9778
CADCHF,20050523,221200,0.9778,0.9778,0.9778,0.9778
CADCHF,20050523,221300,0.9778,0.9778,0.9778,0.9778
CADCHF,20050523,221400,0.9777,0.9777,0.9776,0.9776
CADCHF,20050523,221500,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,221600,0.9776,0.9777,0.9776,0.9777
CADCHF,20050523,221700,0.9778,0.9778,0.9778,0.9778
CADCHF,20050523,221800,0.9778,0.9778,0.9776,0.9776
CADCHF,20050523,221900,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,222000,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,222100,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,222200,0.9776,0.9777,0.9776,0.9776
CADCHF,20050523,222300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,222400,0.9776,0.9777,0.9776,0.9777
CADCHF,20050523,222500,0.9777,0.9778,0.9777,0.9778
CADCHF,20050523,222600,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,222700,0.9779,0.9779,0.9778,0.9779
CADCHF,20050523,222800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,222900,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,223000,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,223100,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,223200,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,223300,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,223400,0.9779,0.9779,0.9778,0.9778
CADCHF,20050523,223500,0.9779,0.9779,0.9778,0.9778
CADCHF,20050523,223600,0.9778,0.9778,0.9778,0.9778
CADCHF,20050523,223700,0.9777,0.9777,0.9776,0.9776
CADCHF,20050523,223800,0.9776,0.9778,0.9776,0.9778
CADCHF,20050523,223900,0.9777,0.9777,0.9777,0.9777
CADCHF,20050523,224000,0.9776,0.9777,0.9776,0.9777
CADCHF,20050523,224100,0.9778,0.9778,0.9778,0.9778
CADCHF,20050523,224200,0.9777,0.9777,0.9776,0.9776
CADCHF,20050523,224300,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,224400,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,224500,0.9776,0.9776,0.9775,0.9775
CADCHF,20050523,224600,0.9775,0.9776,0.9775,0.9776
CADCHF,20050523,224700,0.9776,0.9776,0.9775,0.9775
CADCHF,20050523,224800,0.9774,0.9774,0.9772,0.9772
CADCHF,20050523,224900,0.9772,0.9773,0.9772,0.9773
CADCHF,20050523,225000,0.9773,0.9773,0.9773,0.9773
CADCHF,20050523,225100,0.9774,0.9774,0.9773,0.9773
CADCHF,20050523,225200,0.9773,0.9773,0.9773,0.9773
CADCHF,20050523,225300,0.9774,0.9777,0.9774,0.9777
CADCHF,20050523,225400,0.9777,0.9779,0.9777,0.9779
CADCHF,20050523,225500,0.9778,0.9778,0.9778,0.9778
CADCHF,20050523,225600,0.9778,0.9778,0.9778,0.9778
CADCHF,20050523,225700,0.9778,0.9778,0.9776,0.9776
CADCHF,20050523,225800,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,225900,0.9776,0.9776,0.9776,0.9776
CADCHF,20050523,230000,0.9776,0.9777,0.9776,0.9777
CADCHF,20050523,230100,0.9778,0.9779,0.9778,0.9779
CADCHF,20050523,230200,0.9778,0.9778,0.9778,0.9778
CADCHF,20050523,230300,0.9778,0.9778,0.9778,0.9778
CADCHF,20050523,230400,0.9778,0.9778,0.9777,0.9777
CADCHF,20050523,230500,0.9776,0.9777,0.9776,0.9777
CADCHF,20050523,230600,0.9778,0.9779,0.9778,0.9779
CADCHF,20050523,230700,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,230800,0.9779,0.9779,0.9779,0.9779
CADCHF,20050523,230900,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,231000,0.9780,0.9780,0.9780,0.9780
CADCHF,20050523,231100,0.9781,0.9782,0.9781,0.9782
CADCHF,20050523,231200,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,231300,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,231400,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,231500,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,231600,0.9785,0.9785,0.9784,0.9784
CADCHF,20050523,231700,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,231800,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,231900,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,232000,0.9783,0.9783,0.9782,0.9782
CADCHF,20050523,232100,0.9782,0.9783,0.9782,0.9783
CADCHF,20050523,232200,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,232300,0.9783,0.9783,0.9782,0.9783
CADCHF,20050523,232400,0.9782,0.9782,0.9782,0.9782
CADCHF,20050523,232500,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,232600,0.9783,0.9783,0.9782,0.9783
CADCHF,20050523,232700,0.9783,0.9783,0.9780,0.9780
CADCHF,20050523,232800,0.9779,0.9782,0.9779,0.9782
CADCHF,20050523,232900,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,233000,0.9782,0.9784,0.9782,0.9784
CADCHF,20050523,233100,0.9785,0.9785,0.9783,0.9783
CADCHF,20050523,233200,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,233300,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,233400,0.9785,0.9785,0.9785,0.9785
CADCHF,20050523,233500,0.9785,0.9785,0.9785,0.9785
CADCHF,20050523,233600,0.9785,0.9785,0.9785,0.9785
CADCHF,20050523,233700,0.9785,0.9786,0.9784,0.9786
CADCHF,20050523,233800,0.9786,0.9786,0.9786,0.9786
CADCHF,20050523,233900,0.9787,0.9787,0.9785,0.9785
CADCHF,20050523,234000,0.9784,0.9784,0.9783,0.9783
CADCHF,20050523,234100,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,234200,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,234300,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,234400,0.9783,0.9783,0.9783,0.9783
CADCHF,20050523,234500,0.9783,0.9785,0.9783,0.9785
CADCHF,20050523,234600,0.9785,0.9785,0.9785,0.9785
CADCHF,20050523,234700,0.9785,0.9785,0.9785,0.9785
CADCHF,20050523,234800,0.9785,0.9785,0.9784,0.9784
CADCHF,20050523,234900,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,235000,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,235100,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,235200,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,235300,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,235400,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,235500,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,235600,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,235700,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,235800,0.9784,0.9784,0.9784,0.9784
CADCHF,20050523,235900,0.9784,0.9784,0.9784,0.9784
CADCHF,20050524,000000,0.9784,0.9784,0.9784,0.9784
CADJPY,20050523,000100,85.43,85.44,85.43,85.44
CADJPY,20050523,000200,85.44,85.44,85.43,85.44
CADJPY,20050523,000300,85.44,85.44,85.44,85.44
CADJPY,20050523,000400,85.44,85.44,85.44,85.44
CADJPY,20050523,000500,85.44,85.44,85.44,85.44
CADJPY,20050523,000600,85.44,85.44,85.43,85.43
CADJPY,20050523,000700,85.43,85.43,85.42,85.42
CADJPY,20050523,000800,85.42,85.42,85.42,85.42
CADJPY,20050523,000900,85.42,85.42,85.41,85.41
CADJPY,20050523,001000,85.41,85.41,85.41,85.41
CADJPY,20050523,001100,85.41,85.41,85.41,85.41
CADJPY,20050523,001200,85.40,85.40,85.40,85.40
CADJPY,20050523,001300,85.40,85.40,85.39,85.39
CADJPY,20050523,001400,85.39,85.39,85.39,85.39
CADJPY,20050523,001500,85.39,85.40,85.39,85.40
CADJPY,20050523,001600,85.40,85.40,85.40,85.40
CADJPY,20050523,001700,85.40,85.40,85.39,85.39
CADJPY,20050523,001800,85.39,85.39,85.39,85.39
CADJPY,20050523,001900,85.39,85.39,85.39,85.39
CADJPY,20050523,002000,85.40,85.40,85.40,85.40
CADJPY,20050523,002100,85.41,85.41,85.41,85.41
CADJPY,20050523,002200,85.41,85.41,85.41,85.41
CADJPY,20050523,002300,85.41,85.41,85.41,85.41
CADJPY,20050523,002400,85.41,85.41,85.40,85.40
CADJPY,20050523,002500,85.40,85.41,85.40,85.41
CADJPY,20050523,002600,85.41,85.41,85.40,85.40
CADJPY,20050523,002700,85.40,85.40,85.39,85.39
CADJPY,20050523,002800,85.39,85.39,85.39,85.39
CADJPY,20050523,002900,85.39,85.39,85.39,85.39
CADJPY,20050523,003000,85.39,85.39,85.39,85.39
CADJPY,20050523,003100,85.39,85.39,85.38,85.38
CADJPY,20050523,003200,85.38,85.38,85.38,85.38
CADJPY,20050523,003300,85.38,85.38,85.38,85.38
CADJPY,20050523,003400,85.38,85.39,85.38,85.39
CADJPY,20050523,003500,85.39,85.39,85.39,85.39
CADJPY,20050523,003600,85.39,85.39,85.39,85.39
CADJPY,20050523,003700,85.39,85.40,85.39,85.40
CADJPY,20050523,003800,85.40,85.40,85.40,85.40
CADJPY,20050523,003900,85.40,85.40,85.40,85.40
CADJPY,20050523,004000,85.39,85.39,85.39,85.39
CADJPY,20050523,004100,85.39,85.39,85.39,85.39
CADJPY,20050523,004200,85.39,85.39,85.39,85.39
CADJPY,20050523,004300,85.39,85.39,85.39,85.39
CADJPY,20050523,004400,85.39,85.39,85.39,85.39
CADJPY,20050523,004500,85.38,85.38,85.38,85.38
CADJPY,20050523,004600,85.38,85.39,85.38,85.39
CADJPY,20050523,004700,85.39,85.39,85.39,85.39
CADJPY,20050523,004800,85.38,85.38,85.36,85.36
CADJPY,20050523,004900,85.37,85.37,85.37,85.37
CADJPY,20050523,005000,85.36,85.36,85.35,85.35
CADJPY,20050523,005100,85.35,85.38,85.35,85.38
CADJPY,20050523,005200,85.38,85.38,85.38,85.38
CADJPY,20050523,005300,85.38,85.38,85.38,85.38
CADJPY,20050523,005400,85.38,85.38,85.38,85.38
CADJPY,20050523,005500,85.38,85.38,85.38,85.38
CADJPY,20050523,005600,85.38,85.38,85.38,85.38
CADJPY,20050523,005700,85.38,85.39,85.38,85.39
CADJPY,20050523,005800,85.39,85.39,85.39,85.39
CADJPY,20050523,005900,85.39,85.39,85.39,85.39
CADJPY,20050523,010000,85.39,85.39,85.39,85.39
CADJPY,20050523,010100,85.39,85.39,85.39,85.39
CADJPY,20050523,010200,85.39,85.39,85.38,85.38
CADJPY,20050523,010300,85.38,85.38,85.37,85.38
CADJPY,20050523,010400,85.38,85.38,85.38,85.38
CADJPY,20050523,010500,85.38,85.38,85.38,85.38
CADJPY,20050523,010600,85.38,85.38,85.38,85.38
CADJPY,20050523,010700,85.38,85.38,85.38,85.38
CADJPY,20050523,010800,85.37,85.37,85.36,85.36
CADJPY,20050523,010900,85.36,85.36,85.36,85.36
CADJPY,20050523,011000,85.37,85.37,85.37,85.37
CADJPY,20050523,011100,85.37,85.37,85.36,85.36
CADJPY,20050523,011200,85.36,85.38,85.36,85.38
CADJPY,20050523,011300,85.38,85.40,85.38,85.40
CADJPY,20050523,011400,85.40,85.40,85.40,85.40
CADJPY,20050523,011500,85.40,85.40,85.40,85.40
CADJPY,20050523,011600,85.40,85.40,85.40,85.40
CADJPY,20050523,011700,85.41,85.41,85.41,85.41
CADJPY,20050523,011800,85.41,85.41,85.41,85.41
CADJPY,20050523,011900,85.41,85.41,85.41,85.41
CADJPY,20050523,012000,85.41,85.42,85.41,85.42
CADJPY,20050523,012100,85.42,85.43,85.42,85.42
CADJPY,20050523,012200,85.41,85.41,85.40,85.40
CADJPY,20050523,012300,85.41,85.41,85.41,85.41
CADJPY,20050523,012400,85.41,85.42,85.40,85.40
CADJPY,20050523,012500,85.40,85.40,85.39,85.39
CADJPY,20050523,012600,85.39,85.39,85.39,85.39
CADJPY,20050523,012700,85.39,85.40,85.39,85.40
CADJPY,20050523,012800,85.40,85.41,85.40,85.41
CADJPY,20050523,012900,85.41,85.41,85.41,85.41
CADJPY,20050523,013000,85.41,85.41,85.41,85.41
CADJPY,20050523,013100,85.41,85.41,85.41,85.41
CADJPY,20050523,013200,85.41,85.41,85.41,85.41
CADJPY,20050523,013300,85.40,85.41,85.40,85.41
CADJPY,20050523,013400,85.41,85.41,85.41,85.41
CADJPY,20050523,013500,85.42,85.43,85.42,85.43
CADJPY,20050523,013600,85.42,85.42,85.42,85.42
CADJPY,20050523,013700,85.41,85.42,85.41,85.42
CADJPY,20050523,013800,85.42,85.42,85.42,85.42
CADJPY,20050523,013900,85.42,85.42,85.42,85.42
CADJPY,20050523,014000,85.42,85.42,85.42,85.42
CADJPY,20050523,014100,85.41,85.41,85.41,85.41
CADJPY,20050523,014200,85.41,85.43,85.41,85.43
CADJPY,20050523,014300,85.43,85.43,85.43,85.43
CADJPY,20050523,014400,85.44,85.44,85.44,85.44
CADJPY,20050523,014500,85.44,85.45,85.44,85.45
CADJPY,20050523,014600,85.45,85.45,85.45,85.45
CADJPY,20050523,014700,85.45,85.45,85.44,85.44
CADJPY,20050523,014800,85.44,85.45,85.44,85.45
CADJPY,20050523,014900,85.44,85.45,85.44,85.45
CADJPY,20050523,015000,85.45,85.47,85.45,85.47
CADJPY,20050523,015100,85.47,85.47,85.47,85.47
CADJPY,20050523,015200,85.48,85.49,85.47,85.47
CADJPY,20050523,015300,85.47,85.47,85.47,85.47
CADJPY,20050523,015400,85.46,85.46,85.46,85.46
CADJPY,20050523,015500,85.45,85.45,85.44,85.44
CADJPY,20050523,015600,85.44,85.44,85.44,85.44
CADJPY,20050523,015700,85.44,85.44,85.44,85.44
CADJPY,20050523,015800,85.44,85.44,85.43,85.43
CADJPY,20050523,015900,85.43,85.43,85.43,85.43
CADJPY,20050523,020000,85.42,85.42,85.42,85.42
CADJPY,20050523,020100,85.42,85.42,85.42,85.42
CADJPY,20050523,020200,85.43,85.43,85.40,85.40
CADJPY,20050523,020300,85.40,85.40,85.39,85.39
CADJPY,20050523,020400,85.39,85.41,85.39,85.41
CADJPY,20050523,020500,85.42,85.43,85.42,85.42
CADJPY,20050523,020600,85.42,85.42,85.41,85.41
CADJPY,20050523,020700,85.41,85.41,85.40,85.40
CADJPY,20050523,020800,85.40,85.40,85.40,85.40
CADJPY,20050523,020900,85.39,85.39,85.39,85.39
CADJPY,20050523,021000,85.39,85.40,85.39,85.40
CADJPY,20050523,021100,85.40,85.41,85.40,85.41
CADJPY,20050523,021200,85.41,85.41,85.41,85.41
CADJPY,20050523,021300,85.41,85.42,85.41,85.42
CADJPY,20050523,021400,85.43,85.44,85.43,85.44
CADJPY,20050523,021500,85.44,85.45,85.44,85.44
CADJPY,20050523,021600,85.43,85.43,85.40,85.40
CADJPY,20050523,021700,85.40,85.40,85.40,85.40
CADJPY,20050523,021800,85.41,85.41,85.41,85.41
CADJPY,20050523,021900,85.41,85.41,85.40,85.40
CADJPY,20050523,022000,85.40,85.40,85.40,85.40
CADJPY,20050523,022100,85.40,85.40,85.40,85.40
CADJPY,20050523,022200,85.40,85.41,85.40,85.41
CADJPY,20050523,022300,85.41,85.41,85.41,85.41
CADJPY,20050523,022400,85.41,85.41,85.40,85.40
CADJPY,20050523,022500,85.40,85.41,85.40,85.41
CADJPY,20050523,022600,85.41,85.42,85.41,85.42
CADJPY,20050523,022700,85.42,85.42,85.41,85.41
CADJPY,20050523,022800,85.41,85.41,85.41,85.41
CADJPY,20050523,022900,85.41,85.41,85.41,85.41
CADJPY,20050523,023000,85.42,85.42,85.41,85.41
CADJPY,20050523,023100,85.40,85.40,85.40,85.40
CADJPY,20050523,023200,85.40,85.40,85.40,85.40
CADJPY,20050523,023300,85.40,85.41,85.40,85.40
CADJPY,20050523,023400,85.40,85.40,85.40,85.40
CADJPY,20050523,023500,85.40,85.40,85.40,85.40
CADJPY,20050523,023600,85.40,85.40,85.40,85.40
CADJPY,20050523,023700,85.40,85.40,85.40,85.40
CADJPY,20050523,023800,85.40,85.40,85.40,85.40
CADJPY,20050523,023900,85.39,85.39,85.39,85.39
CADJPY,20050523,024000,85.39,85.39,85.39,85.39
CADJPY,20050523,024100,85.39,85.39,85.39,85.39
CADJPY,20050523,024200,85.39,85.40,85.39,85.40
CADJPY,20050523,024300,85.39,85.39,85.39,85.39
CADJPY,20050523,024400,85.39,85.39,85.39,85.39
CADJPY,20050523,024500,85.39,85.39,85.38,85.38
CADJPY,20050523,024600,85.38,85.39,85.38,85.38
CADJPY,20050523,024700,85.38,85.38,85.36,85.36
CADJPY,20050523,024800,85.36,85.36,85.36,85.36
CADJPY,20050523,024900,85.36,85.36,85.35,85.35
CADJPY,20050523,025000,85.35,85.35,85.35,85.35
CADJPY,20050523,025100,85.35,85.36,85.35,85.36
CADJPY,20050523,025200,85.36,85.36,85.36,85.36
CADJPY,20050523,025300,85.36,85.36,85.36,85.36
CADJPY,20050523,025400,85.36,85.36,85.36,85.36
CADJPY,20050523,025500,85.36,85.38,85.36,85.38
CADJPY,20050523,025600,85.37,85.37,85.36,85.36
CADJPY,20050523,025700,85.36,85.36,85.36,85.36
CADJPY,20050523,025800,85.37,85.38,85.37,85.38
CADJPY,20050523,025900,85.38,85.38,85.38,85.38
CADJPY,20050523,030000,85.38,85.38,85.38,85.38
CADJPY,20050523,030100,85.38,85.38,85.38,85.38
CADJPY,20050523,030200,85.38,85.38,85.38,85.38
CADJPY,20050523,030300,85.38,85.38,85.38,85.38
CADJPY,20050523,030400,85.38,85.38,85.38,85.38
CADJPY,20050523,030500,85.38,85.38,85.38,85.38
CADJPY,20050523,030600,85.38,85.38,85.38,85.38
CADJPY,20050523,030700,85.38,85.38,85.38,85.38
CADJPY,20050523,030800,85.38,85.38,85.38,85.38
CADJPY,20050523,030900,85.38,85.39,85.38,85.39
CADJPY,20050523,031000,85.38,85.38,85.38,85.38
CADJPY,20050523,031100,85.38,85.39,85.38,85.39
CADJPY,20050523,031200,85.40,85.41,85.40,85.41
CADJPY,20050523,031300,85.41,85.41,85.41,85.41
CADJPY,20050523,031400,85.41,85.41,85.41,85.41
CADJPY,20050523,031500,85.41,85.41,85.41,85.41
CADJPY,20050523,031600,85.41,85.41,85.41,85.41
CADJPY,20050523,031700,85.41,85.41,85.41,85.41
CADJPY,20050523,031800,85.41,85.41,85.41,85.41
CADJPY,20050523,031900,85.41,85.41,85.40,85.40
CADJPY,20050523,032000,85.41,85.41,85.40,85.40
CADJPY,20050523,032100,85.40,85.40,85.39,85.39
CADJPY,20050523,032200,85.39,85.39,85.38,85.38
CADJPY,20050523,032300,85.38,85.38,85.38,85.38
CADJPY,20050523,032400,85.39,85.40,85.39,85.40
CADJPY,20050523,032500,85.40,85.40,85.38,85.38
CADJPY,20050523,032600,85.38,85.38,85.38,85.38
CADJPY,20050523,032700,85.38,85.39,85.38,85.39
CADJPY,20050523,032800,85.39,85.39,85.38,85.38
CADJPY,20050523,032900,85.38,85.38,85.38,85.38
CADJPY,20050523,033000,85.38,85.38,85.38,85.38
CADJPY,20050523,033100,85.38,85.38,85.37,85.38
CADJPY,20050523,033200,85.38,85.38,85.38,85.38
CADJPY,20050523,033300,85.39,85.39,85.38,85.38
CADJPY,20050523,033400,85.38,85.40,85.38,85.40
CADJPY,20050523,033500,85.41,85.41,85.40,85.40
CADJPY,20050523,033600,85.40,85.40,85.40,85.40
CADJPY,20050523,033700,85.40,85.40,85.40,85.40
CADJPY,20050523,033800,85.40,85.43,85.40,85.43
CADJPY,20050523,033900,85.44,85.45,85.44,85.44
CADJPY,20050523,034000,85.43,85.43,85.43,85.43
CADJPY,20050523,034100,85.43,85.43,85.43,85.43
CADJPY,20050523,034200,85.43,85.44,85.43,85.44
CADJPY,20050523,034300,85.44,85.45,85.44,85.44
CADJPY,20050523,034400,85.44,85.44,85.44,85.44
CADJPY,20050523,034500,85.44,85.44,85.44,85.44
CADJPY,20050523,034600,85.44,85.45,85.44,85.45
CADJPY,20050523,034700,85.45,85.45,85.44,85.44
CADJPY,20050523,034800,85.44,85.44,85.44,85.44
CADJPY,20050523,034900,85.44,85.44,85.44,85.44
CADJPY,20050523,035000,85.44,85.44,85.44,85.44
CADJPY,20050523,035100,85.44,85.45,85.44,85.45
CADJPY,20050523,035200,85.45,85.45,85.44,85.44
CADJPY,20050523,035300,85.44,85.44,85.44,85.44
CADJPY,20050523,035400,85.45,85.45,85.45,85.45
CADJPY,20050523,035500,85.45,85.45,85.45,85.45
CADJPY,20050523,035600,85.45,85.46,85.45,85.46
CADJPY,20050523,035700,85.46,85.47,85.46,85.47
CADJPY,20050523,035800,85.47,85.47,85.47,85.47
CADJPY,20050523,035900,85.47,85.47,85.47,85.47
CADJPY,20050523,040000,85.47,85.47,85.47,85.47
CADJPY,20050523,040100,85.47,85.47,85.47,85.47
CADJPY,20050523,040200,85.47,85.47,85.47,85.47
CADJPY,20050523,040300,85.47,85.47,85.45,85.45
CADJPY,20050523,040400,85.46,85.47,85.46,85.47
CADJPY,20050523,040500,85.47,85.47,85.47,85.47
CADJPY,20050523,040600,85.47,85.48,85.47,85.48
CADJPY,20050523,040700,85.49,85.49,85.48,85.49
CADJPY,20050523,040800,85.49,85.49,85.47,85.47
CADJPY,20050523,040900,85.47,85.47,85.47,85.47
CADJPY,20050523,041000,85.47,85.48,85.47,85.48
CADJPY,20050523,041100,85.49,85.49,85.49,85.49
CADJPY,20050523,041200,85.49,85.49,85.49,85.49
CADJPY,20050523,041300,85.49,85.50,85.49,85.50
CADJPY,20050523,041400,85.49,85.49,85.49,85.49
CADJPY,20050523,041500,85.49,85.50,85.49,85.50
CADJPY,20050523,041600,85.50,85.51,85.50,85.50
CADJPY,20050523,041700,85.50,85.50,85.49,85.49
CADJPY,20050523,041800,85.49,85.49,85.49,85.49
CADJPY,20050523,041900,85.49,85.49,85.49,85.49
CADJPY,20050523,042000,85.50,85.50,85.50,85.50
CADJPY,20050523,042100,85.50,85.50,85.49,85.49
CADJPY,20050523,042200,85.49,85.49,85.49,85.49
CADJPY,20050523,042300,85.49,85.49,85.49,85.49
CADJPY,20050523,042400,85.49,85.49,85.49,85.49
CADJPY,20050523,042500,85.49,85.49,85.49,85.49
CADJPY,20050523,042600,85.50,85.50,85.49,85.49
CADJPY,20050523,042700,85.49,85.49,85.49,85.49
CADJPY,20050523,042800,85.49,85.50,85.49,85.50
CADJPY,20050523,042900,85.50,85.50,85.50,85.50
CADJPY,20050523,043000,85.50,85.50,85.50,85.50
CADJPY,20050523,043100,85.50,85.50,85.50,85.50
CADJPY,20050523,043200,85.51,85.51,85.50,85.50
CADJPY,20050523,043300,85.50,85.51,85.50,85.51
CADJPY,20050523,043400,85.51,85.51,85.51,85.51
CADJPY,20050523,043500,85.51,85.51,85.51,85.51
CADJPY,20050523,043600,85.51,85.51,85.51,85.51
CADJPY,20050523,043700,85.51,85.51,85.51,85.51
CADJPY,20050523,043800,85.51,85.51,85.51,85.51
CADJPY,20050523,043900,85.51,85.51,85.51,85.51
CADJPY,20050523,044000,85.51,85.51,85.51,85.51
CADJPY,20050523,044100,85.51,85.51,85.51,85.51
CADJPY,20050523,044200,85.51,85.51,85.51,85.51
CADJPY,20050523,044300,85.51,85.51,85.51,85.51
CADJPY,20050523,044400,85.51,85.51,85.50,85.50
CADJPY,20050523,044500,85.50,85.51,85.50,85.51
CADJPY,20050523,044600,85.51,85.51,85.51,85.51
CADJPY,20050523,044700,85.51,85.51,85.51,85.51
CADJPY,20050523,044800,85.51,85.51,85.50,85.50
CADJPY,20050523,044900,85.50,85.50,85.50,85.50
CADJPY,20050523,045000,85.49,85.49,85.49,85.49
CADJPY,20050523,045100,85.49,85.49,85.49,85.49
CADJPY,20050523,045200,85.49,85.49,85.49,85.49
CADJPY,20050523,045300,85.49,85.49,85.49,85.49
CADJPY,20050523,045400,85.48,85.49,85.48,85.49
CADJPY,20050523,045500,85.49,85.49,85.49,85.49
CADJPY,20050523,045600,85.50,85.50,85.50,85.50
CADJPY,20050523,045700,85.50,85.50,85.49,85.49
CADJPY,20050523,045800,85.49,85.49,85.49,85.49
CADJPY,20050523,045900,85.49,85.50,85.49,85.50
CADJPY,20050523,050000,85.50,85.50,85.50,85.50
CADJPY,20050523,050100,85.50,85.51,85.50,85.51
CADJPY,20050523,050200,85.51,85.51,85.50,85.50
CADJPY,20050523,050300,85.50,85.50,85.50,85.50
CADJPY,20050523,050400,85.51,85.51,85.51,85.51
CADJPY,20050523,050500,85.50,85.50,85.50,85.50
CADJPY,20050523,050600,85.50,85.50,85.50,85.50
CADJPY,20050523,050700,85.50,85.50,85.50,85.50
CADJPY,20050523,050800,85.50,85.50,85.50,85.50
CADJPY,20050523,050900,85.50,85.50,85.50,85.50
CADJPY,20050523,051000,85.50,85.51,85.50,85.51
CADJPY,20050523,051100,85.51,85.51,85.51,85.51
CADJPY,20050523,051200,85.51,85.51,85.51,85.51
CADJPY,20050523,051300,85.50,85.50,85.49,85.49
CADJPY,20050523,051400,85.49,85.49,85.49,85.49
CADJPY,20050523,051500,85.49,85.49,85.49,85.49
CADJPY,20050523,051600,85.49,85.49,85.49,85.49
CADJPY,20050523,051700,85.49,85.49,85.48,85.48
CADJPY,20050523,051800,85.48,85.48,85.48,85.48
CADJPY,20050523,051900,85.47,85.47,85.47,85.47
CADJPY,20050523,052000,85.47,85.47,85.46,85.46
CADJPY,20050523,052100,85.46,85.47,85.46,85.47
CADJPY,20050523,052200,85.47,85.48,85.47,85.48
CADJPY,20050523,052300,85.48,85.48,85.48,85.48
CADJPY,20050523,052400,85.48,85.48,85.48,85.48
CADJPY,20050523,052500,85.48,85.48,85.48,85.48
CADJPY,20050523,052600,85.48,85.48,85.48,85.48
CADJPY,20050523,052700,85.48,85.48,85.48,85.48
CADJPY,20050523,052800,85.48,85.48,85.48,85.48
CADJPY,20050523,052900,85.48,85.48,85.47,85.47
CADJPY,20050523,053000,85.47,85.47,85.47,85.47
CADJPY,20050523,053100,85.47,85.48,85.47,85.48
CADJPY,20050523,053200,85.48,85.48,85.47,85.47
CADJPY,20050523,053300,85.47,85.47,85.46,85.46
CADJPY,20050523,053400,85.46,85.47,85.46,85.47
CADJPY,20050523,053500,85.47,85.48,85.47,85.48
CADJPY,20050523,053600,85.48,85.48,85.48,85.48
CADJPY,20050523,053700,85.48,85.48,85.47,85.47
CADJPY,20050523,053800,85.47,85.47,85.47,85.47
CADJPY,20050523,053900,85.46,85.46,85.45,85.45
CADJPY,20050523,054000,85.44,85.44,85.44,85.44
CADJPY,20050523,054100,85.44,85.45,85.44,85.45
CADJPY,20050523,054200,85.45,85.46,85.45,85.46
CADJPY,20050523,054300,85.46,85.46,85.45,85.45
CADJPY,20050523,054400,85.45,85.45,85.44,85.44
CADJPY,20050523,054500,85.43,85.43,85.43,85.43
CADJPY,20050523,054600,85.43,85.43,85.43,85.43
CADJPY,20050523,054700,85.43,85.43,85.42,85.42
CADJPY,20050523,054800,85.42,85.43,85.42,85.43
CADJPY,20050523,054900,85.43,85.43,85.43,85.43
CADJPY,20050523,055000,85.43,85.43,85.43,85.43
CADJPY,20050523,055100,85.43,85.43,85.43,85.43
CADJPY,20050523,055200,85.43,85.43,85.43,85.43
CADJPY,20050523,055300,85.43,85.43,85.43,85.43
CADJPY,20050523,055400,85.43,85.43,85.43,85.43
CADJPY,20050523,055500,85.43,85.43,85.43,85.43
CADJPY,20050523,055600,85.42,85.42,85.41,85.41
CADJPY,20050523,055700,85.41,85.42,85.41,85.42
CADJPY,20050523,055800,85.43,85.43,85.43,85.43
CADJPY,20050523,055900,85.43,85.43,85.43,85.43
CADJPY,20050523,060000,85.43,85.43,85.43,85.43
CADJPY,20050523,060100,85.43,85.43,85.42,85.42
CADJPY,20050523,060200,85.42,85.42,85.42,85.42
CADJPY,20050523,060300,85.42,85.42,85.42,85.42
CADJPY,20050523,060400,85.42,85.42,85.42,85.42
CADJPY,20050523,060500,85.42,85.42,85.42,85.42
CADJPY,20050523,060600,85.42,85.43,85.42,85.43
CADJPY,20050523,060700,85.43,85.43,85.43,85.43
CADJPY,20050523,060800,85.43,85.43,85.43,85.43
CADJPY,20050523,060900,85.43,85.43,85.42,85.42
CADJPY,20050523,061000,85.42,85.42,85.42,85.42
CADJPY,20050523,061100,85.42,85.42,85.42,85.42
CADJPY,20050523,061200,85.42,85.43,85.42,85.43
CADJPY,20050523,061300,85.43,85.43,85.43,85.43
CADJPY,20050523,061400,85.43,85.43,85.43,85.43
CADJPY,20050523,061500,85.43,85.43,85.43,85.43
CADJPY,20050523,061600,85.43,85.44,85.43,85.44
CADJPY,20050523,061700,85.44,85.44,85.44,85.44
CADJPY,20050523,061800,85.44,85.45,85.44,85.45
CADJPY,20050523,061900,85.45,85.45,85.45,85.45
CADJPY,20050523,062000,85.45,85.45,85.45,85.45
CADJPY,20050523,062100,85.45,85.45,85.44,85.44
CADJPY,20050523,062200,85.44,85.44,85.43,85.44
CADJPY,20050523,062300,85.44,85.44,85.44,85.44
CADJPY,20050523,062400,85.45,85.45,85.45,85.45
CADJPY,20050523,062500,85.45,85.46,85.45,85.46
CADJPY,20050523,062600,85.46,85.47,85.46,85.46
CADJPY,20050523,062700,85.46,85.46,85.46,85.46
CADJPY,20050523,062800,85.46,85.46,85.46,85.46
CADJPY,20050523,062900,85.46,85.47,85.46,85.47
CADJPY,20050523,063000,85.47,85.48,85.47,85.47
CADJPY,20050523,063100,85.47,85.47,85.47,85.47
CADJPY,20050523,063200,85.47,85.48,85.47,85.48
CADJPY,20050523,063300,85.48,85.48,85.48,85.48
CADJPY,20050523,063400,85.49,85.49,85.49,85.49
CADJPY,20050523,063500,85.49,85.49,85.49,85.49
CADJPY,20050523,063600,85.49,85.49,85.49,85.49
CADJPY,20050523,063700,85.49,85.49,85.47,85.47
CADJPY,20050523,063800,85.47,85.47,85.47,85.47
CADJPY,20050523,063900,85.47,85.47,85.47,85.47
CADJPY,20050523,064000,85.47,85.48,85.47,85.48
CADJPY,20050523,064100,85.48,85.48,85.48,85.48
CADJPY,20050523,064200,85.48,85.48,85.47,85.47
CADJPY,20050523,064300,85.47,85.47,85.47,85.47
CADJPY,20050523,064400,85.47,85.47,85.46,85.46
CADJPY,20050523,064500,85.46,85.46,85.46,85.46
CADJPY,20050523,064600,85.46,85.46,85.46,85.46
CADJPY,20050523,064700,85.46,85.46,85.46,85.46
CADJPY,20050523,064800,85.46,85.46,85.46,85.46
CADJPY,20050523,064900,85.47,85.47,85.47,85.47
CADJPY,20050523,065000,85.47,85.48,85.47,85.48
CADJPY,20050523,065100,85.48,85.48,85.46,85.46
CADJPY,20050523,065200,85.46,85.46,85.46,85.46
CADJPY,20050523,065300,85.46,85.46,85.46,85.46
CADJPY,20050523,065400,85.46,85.46,85.46,85.46
CADJPY,20050523,065500,85.46,85.47,85.46,85.46
CADJPY,20050523,065600,85.46,85.46,85.46,85.46
CADJPY,20050523,065700,85.46,85.47,85.46,85.47
CADJPY,20050523,065800,85.47,85.47,85.47,85.47
CADJPY,20050523,065900,85.47,85.47,85.47,85.47
CADJPY,20050523,070000,85.47,85.48,85.47,85.48
CADJPY,20050523,070100,85.48,85.48,85.48,85.48
CADJPY,20050523,070200,85.48,85.48,85.47,85.47
CADJPY,20050523,070300,85.47,85.47,85.47,85.47
CADJPY,20050523,070400,85.47,85.47,85.47,85.47
CADJPY,20050523,070500,85.47,85.47,85.47,85.47
CADJPY,20050523,070600,85.47,85.47,85.46,85.46
CADJPY,20050523,070700,85.46,85.46,85.45,85.45
CADJPY,20050523,070800,85.45,85.45,85.45,85.45
CADJPY,20050523,070900,85.45,85.46,85.45,85.46
CADJPY,20050523,071000,85.46,85.46,85.46,85.46
CADJPY,20050523,071100,85.45,85.45,85.45,85.45
CADJPY,20050523,071200,85.45,85.45,85.45,85.45
CADJPY,20050523,071300,85.45,85.45,85.45,85.45
CADJPY,20050523,071400,85.45,85.45,85.43,85.43
CADJPY,20050523,071500,85.43,85.44,85.43,85.44
CADJPY,20050523,071600,85.44,85.44,85.44,85.44
CADJPY,20050523,071700,85.44,85.45,85.44,85.45
CADJPY,20050523,071800,85.45,85.46,85.45,85.46
CADJPY,20050523,071900,85.46,85.46,85.46,85.46
CADJPY,20050523,072000,85.45,85.46,85.45,85.46
CADJPY,20050523,072100,85.46,85.46,85.46,85.46
CADJPY,20050523,072200,85.46,85.46,85.46,85.46
CADJPY,20050523,072300,85.46,85.47,85.46,85.47
CADJPY,20050523,072400,85.47,85.47,85.47,85.47
CADJPY,20050523,072500,85.47,85.47,85.47,85.47
CADJPY,20050523,072600,85.47,85.47,85.47,85.47
CADJPY,20050523,072700,85.47,85.47,85.47,85.47
CADJPY,20050523,072800,85.47,85.47,85.47,85.47
CADJPY,20050523,072900,85.47,85.47,85.47,85.47
CADJPY,20050523,073000,85.47,85.47,85.47,85.47
CADJPY,20050523,073100,85.47,85.47,85.47,85.47
CADJPY,20050523,073200,85.47,85.47,85.47,85.47
CADJPY,20050523,073300,85.47,85.47,85.47,85.47
CADJPY,20050523,073400,85.47,85.47,85.47,85.47
CADJPY,20050523,073500,85.47,85.47,85.47,85.47
CADJPY,20050523,073600,85.47,85.47,85.47,85.47
CADJPY,20050523,073700,85.46,85.46,85.46,85.46
CADJPY,20050523,073800,85.46,85.47,85.46,85.47
CADJPY,20050523,073900,85.47,85.48,85.47,85.48
CADJPY,20050523,074000,85.48,85.48,85.48,85.48
CADJPY,20050523,074100,85.48,85.48,85.48,85.48
CADJPY,20050523,074200,85.48,85.49,85.48,85.49
CADJPY,20050523,074300,85.47,85.47,85.47,85.47
CADJPY,20050523,074400,85.47,85.47,85.47,85.47
CADJPY,20050523,074500,85.47,85.47,85.47,85.47
CADJPY,20050523,074600,85.47,85.47,85.47,85.47
CADJPY,20050523,074700,85.47,85.47,85.47,85.47
CADJPY,20050523,074800,85.47,85.47,85.47,85.47
CADJPY,20050523,074900,85.47,85.47,85.47,85.47
CADJPY,20050523,075000,85.47,85.47,85.47,85.47
CADJPY,20050523,075100,85.47,85.47,85.47,85.47
CADJPY,20050523,075200,85.47,85.47,85.47,85.47
CADJPY,20050523,075300,85.47,85.47,85.47,85.47
CADJPY,20050523,075400,85.47,85.47,85.47,85.47
CADJPY,20050523,075500,85.47,85.47,85.47,85.47
CADJPY,20050523,075600,85.47,85.48,85.47,85.48
CADJPY,20050523,075700,85.48,85.48,85.48,85.48
CADJPY,20050523,075800,85.49,85.49,85.49,85.49
CADJPY,20050523,075900,85.49,85.49,85.47,85.47
CADJPY,20050523,080000,85.47,85.47,85.47,85.47
CADJPY,20050523,080100,85.47,85.47,85.47,85.47
CADJPY,20050523,080200,85.46,85.46,85.46,85.46
CADJPY,20050523,080300,85.46,85.47,85.46,85.47
CADJPY,20050523,080400,85.48,85.49,85.47,85.49
CADJPY,20050523,080500,85.49,85.49,85.48,85.48
CADJPY,20050523,080600,85.49,85.49,85.47,85.47
CADJPY,20050523,080700,85.46,85.46,85.46,85.46
CADJPY,20050523,080800,85.45,85.46,85.45,85.46
CADJPY,20050523,080900,85.46,85.46,85.46,85.46
CADJPY,20050523,081000,85.45,85.45,85.45,85.45
CADJPY,20050523,081100,85.45,85.46,85.45,85.46
CADJPY,20050523,081200,85.46,85.48,85.46,85.48
CADJPY,20050523,081300,85.49,85.49,85.49,85.49
CADJPY,20050523,081400,85.49,85.52,85.49,85.52
CADJPY,20050523,081500,85.52,85.53,85.52,85.53
CADJPY,20050523,081600,85.53,85.53,85.51,85.51
CADJPY,20050523,081700,85.50,85.50,85.49,85.49
CADJPY,20050523,081800,85.50,85.50,85.50,85.50
CADJPY,20050523,081900,85.50,85.50,85.49,85.49
CADJPY,20050523,082000,85.49,85.50,85.49,85.50
CADJPY,20050523,082100,85.50,85.50,85.50,85.50
CADJPY,20050523,082200,85.51,85.51,85.50,85.50
CADJPY,20050523,082300,85.50,85.51,85.50,85.51
CADJPY,20050523,082400,85.51,85.51,85.46,85.46
CADJPY,20050523,082500,85.46,85.49,85.46,85.49
CADJPY,20050523,082600,85.49,85.49,85.47,85.47
CADJPY,20050523,082700,85.47,85.49,85.47,85.49
CADJPY,20050523,082800,85.48,85.48,85.47,85.47
CADJPY,20050523,082900,85.47,85.47,85.47,85.47
CADJPY,20050523,083000,85.47,85.47,85.46,85.46
CADJPY,20050523,083100,85.46,85.47,85.45,85.47
CADJPY,20050523,083200,85.48,85.48,85.48,85.48
CADJPY,20050523,083300,85.48,85.48,85.48,85.48
CADJPY,20050523,083400,85.48,85.48,85.46,85.46
CADJPY,20050523,083500,85.46,85.46,85.46,85.46
CADJPY,20050523,083600,85.45,85.46,85.45,85.46
CADJPY,20050523,083700,85.46,85.46,85.42,85.43
CADJPY,20050523,083800,85.43,85.44,85.43,85.44
CADJPY,20050523,083900,85.44,85.44,85.43,85.43
CADJPY,20050523,084000,85.44,85.46,85.44,85.46
CADJPY,20050523,084100,85.46,85.46,85.45,85.45
CADJPY,20050523,084200,85.46,85.47,85.46,85.47
CADJPY,20050523,084300,85.47,85.47,85.47,85.47
CADJPY,20050523,084400,85.47,85.47,85.47,85.47
CADJPY,20050523,084500,85.47,85.47,85.46,85.46
CADJPY,20050523,084600,85.47,85.47,85.46,85.46
CADJPY,20050523,084700,85.46,85.46,85.45,85.46
CADJPY,20050523,084800,85.46,85.46,85.45,85.46
CADJPY,20050523,084900,85.46,85.47,85.46,85.46
CADJPY,20050523,085000,85.47,85.49,85.47,85.49
CADJPY,20050523,085100,85.49,85.49,85.47,85.48
CADJPY,20050523,085200,85.47,85.49,85.47,85.49
CADJPY,20050523,085300,85.49,85.50,85.49,85.50
CADJPY,20050523,085400,85.49,85.49,85.49,85.49
CADJPY,20050523,085500,85.49,85.49,85.48,85.49
CADJPY,20050523,085600,85.49,85.49,85.49,85.49
CADJPY,20050523,085700,85.47,85.47,85.47,85.47
CADJPY,20050523,085800,85.47,85.47,85.47,85.47
CADJPY,20050523,085900,85.47,85.48,85.47,85.47
CADJPY,20050523,090000,85.46,85.46,85.43,85.43
CADJPY,20050523,090100,85.44,85.44,85.43,85.44
CADJPY,20050523,090200,85.45,85.47,85.45,85.47
CADJPY,20050523,090300,85.46,85.47,85.46,85.46
CADJPY,20050523,090400,85.46,85.46,85.45,85.45
CADJPY,20050523,090500,85.45,85.46,85.45,85.46
CADJPY,20050523,090600,85.46,85.46,85.46,85.46
CADJPY,20050523,090700,85.46,85.46,85.46,85.46
CADJPY,20050523,090800,85.47,85.47,85.45,85.45
CADJPY,20050523,090900,85.45,85.46,85.45,85.46
CADJPY,20050523,091000,85.45,85.47,85.45,85.47
CADJPY,20050523,091100,85.47,85.47,85.47,85.47
CADJPY,20050523,091200,85.47,85.47,85.46,85.46
CADJPY,20050523,091300,85.46,85.46,85.44,85.44
CADJPY,20050523,091400,85.44,85.45,85.44,85.44
CADJPY,20050523,091500,85.44,85.44,85.44,85.44
CADJPY,20050523,091600,85.43,85.45,85.43,85.45
CADJPY,20050523,091700,85.45,85.45,85.45,85.45
CADJPY,20050523,091800,85.46,85.46,85.46,85.46
CADJPY,20050523,091900,85.46,85.46,85.44,85.44
CADJPY,20050523,092000,85.44,85.44,85.44,85.44
CADJPY,20050523,092100,85.45,85.46,85.45,85.46
CADJPY,20050523,092200,85.45,85.46,85.45,85.46
CADJPY,20050523,092300,85.45,85.45,85.45,85.45
CADJPY,20050523,092400,85.45,85.45,85.45,85.45
CADJPY,20050523,092500,85.44,85.44,85.42,85.42
CADJPY,20050523,092600,85.42,85.42,85.42,85.42
CADJPY,20050523,092700,85.41,85.42,85.41,85.42
CADJPY,20050523,092800,85.42,85.43,85.42,85.43
CADJPY,20050523,092900,85.43,85.43,85.43,85.43
CADJPY,20050523,093000,85.43,85.43,85.43,85.43
CADJPY,20050523,093100,85.43,85.43,85.43,85.43
CADJPY,20050523,093200,85.44,85.45,85.44,85.45
CADJPY,20050523,093300,85.45,85.46,85.45,85.46
CADJPY,20050523,093400,85.46,85.46,85.46,85.46
CADJPY,20050523,093500,85.47,85.47,85.47,85.47
CADJPY,20050523,093600,85.47,85.47,85.45,85.45
CADJPY,20050523,093700,85.46,85.46,85.46,85.46
CADJPY,20050523,093800,85.45,85.45,85.44,85.44
CADJPY,20050523,093900,85.45,85.46,85.45,85.46
CADJPY,20050523,094000,85.46,85.46,85.46,85.46
CADJPY,20050523,094100,85.46,85.47,85.46,85.47
CADJPY,20050523,094200,85.47,85.47,85.47,85.47
CADJPY,20050523,094300,85.47,85.47,85.46,85.46
CADJPY,20050523,094400,85.47,85.49,85.47,85.49
CADJPY,20050523,094500,85.49,85.49,85.49,85.49
CADJPY,20050523,094600,85.49,85.49,85.48,85.49
CADJPY,20050523,094700,85.49,85.50,85.49,85.50
CADJPY,20050523,094800,85.50,85.50,85.49,85.49
CADJPY,20050523,094900,85.49,85.50,85.49,85.50
CADJPY,20050523,095000,85.50,85.50,85.49,85.50
CADJPY,20050523,095100,85.51,85.51,85.51,85.51
CADJPY,20050523,095200,85.51,85.53,85.51,85.53
CADJPY,20050523,095300,85.53,85.53,85.52,85.52
CADJPY,20050523,095400,85.52,85.52,85.51,85.51
CADJPY,20050523,095500,85.51,85.52,85.51,85.52
CADJPY,20050523,095600,85.51,85.51,85.50,85.50
CADJPY,20050523,095700,85.50,85.51,85.50,85.51
CADJPY,20050523,095800,85.51,85.51,85.50,85.50
CADJPY,20050523,095900,85.50,85.51,85.50,85.51
CADJPY,20050523,100000,85.51,85.51,85.49,85.49
CADJPY,20050523,100100,85.50,85.51,85.50,85.51
CADJPY,20050523,100200,85.51,85.52,85.51,85.52
CADJPY,20050523,100300,85.51,85.52,85.50,85.52
CADJPY,20050523,100400,85.53,85.53,85.52,85.52
CADJPY,20050523,100500,85.52,85.52,85.52,85.52
CADJPY,20050523,100600,85.52,85.53,85.52,85.53
CADJPY,20050523,100700,85.53,85.53,85.52,85.52
CADJPY,20050523,100800,85.52,85.52,85.50,85.50
CADJPY,20050523,100900,85.50,85.51,85.50,85.51
CADJPY,20050523,101000,85.51,85.52,85.51,85.52
CADJPY,20050523,101100,85.52,85.53,85.52,85.53
CADJPY,20050523,101200,85.53,85.53,85.52,85.52
CADJPY,20050523,101300,85.52,85.52,85.52,85.52
CADJPY,20050523,101400,85.52,85.52,85.51,85.52
CADJPY,20050523,101500,85.53,85.53,85.51,85.51
CADJPY,20050523,101600,85.51,85.51,85.50,85.50
CADJPY,20050523,101700,85.50,85.51,85.50,85.51
CADJPY,20050523,101800,85.50,85.50,85.50,85.50
CADJPY,20050523,101900,85.50,85.51,85.50,85.51
CADJPY,20050523,102000,85.51,85.51,85.51,85.51
CADJPY,20050523,102100,85.50,85.50,85.49,85.49
CADJPY,20050523,102200,85.50,85.50,85.49,85.49
CADJPY,20050523,102300,85.49,85.50,85.49,85.50
CADJPY,20050523,102400,85.50,85.50,85.50,85.50
CADJPY,20050523,102500,85.50,85.50,85.50,85.50
CADJPY,20050523,102600,85.50,85.50,85.50,85.50
CADJPY,20050523,102700,85.50,85.50,85.50,85.50
CADJPY,20050523,102800,85.50,85.50,85.50,85.50
CADJPY,20050523,102900,85.52,85.52,85.51,85.51
CADJPY,20050523,103000,85.51,85.51,85.50,85.50
CADJPY,20050523,103100,85.50,85.50,85.50,85.50
CADJPY,20050523,103200,85.50,85.50,85.49,85.49
CADJPY,20050523,103300,85.49,85.49,85.49,85.49
CADJPY,20050523,103400,85.49,85.49,85.49,85.49
CADJPY,20050523,103500,85.48,85.48,85.45,85.45
CADJPY,20050523,103600,85.45,85.46,85.45,85.46
CADJPY,20050523,103700,85.46,85.47,85.46,85.46
CADJPY,20050523,103800,85.46,85.46,85.46,85.46
CADJPY,20050523,103900,85.46,85.46,85.45,85.45
CADJPY,20050523,104000,85.45,85.46,85.45,85.46
CADJPY,20050523,104100,85.46,85.46,85.46,85.46
CADJPY,20050523,104200,85.46,85.46,85.46,85.46
CADJPY,20050523,104300,85.46,85.46,85.46,85.46
CADJPY,20050523,104400,85.47,85.47,85.47,85.47
CADJPY,20050523,104500,85.46,85.47,85.46,85.46
CADJPY,20050523,104600,85.47,85.47,85.45,85.45
CADJPY,20050523,104700,85.45,85.45,85.44,85.44
CADJPY,20050523,104800,85.43,85.44,85.43,85.44
CADJPY,20050523,104900,85.44,85.44,85.43,85.44
CADJPY,20050523,105000,85.45,85.45,85.43,85.43
CADJPY,20050523,105100,85.44,85.44,85.44,85.44
CADJPY,20050523,105200,85.45,85.45,85.45,85.45
CADJPY,20050523,105300,85.45,85.46,85.45,85.46
CADJPY,20050523,105400,85.46,85.48,85.46,85.48
CADJPY,20050523,105500,85.49,85.49,85.49,85.49
CADJPY,20050523,105600,85.49,85.49,85.49,85.49
CADJPY,20050523,105700,85.49,85.50,85.49,85.50
CADJPY,20050523,105800,85.50,85.50,85.49,85.49
CADJPY,20050523,105900,85.48,85.48,85.47,85.47
CADJPY,20050523,110000,85.48,85.49,85.48,85.49
CADJPY,20050523,110100,85.49,85.50,85.49,85.50
CADJPY,20050523,110200,85.50,85.50,85.50,85.50
CADJPY,20050523,110300,85.50,85.50,85.49,85.49
CADJPY,20050523,110400,85.49,85.50,85.49,85.50
CADJPY,20050523,110500,85.50,85.50,85.50,85.50
CADJPY,20050523,110600,85.50,85.50,85.50,85.50
CADJPY,20050523,110700,85.50,85.50,85.50,85.50
CADJPY,20050523,110800,85.50,85.50,85.50,85.50
CADJPY,20050523,110900,85.49,85.50,85.49,85.50
CADJPY,20050523,111000,85.49,85.49,85.49,85.49
CADJPY,20050523,111100,85.49,85.49,85.49,85.49
CADJPY,20050523,111200,85.49,85.49,85.47,85.47
CADJPY,20050523,111300,85.48,85.49,85.48,85.49
CADJPY,20050523,111400,85.49,85.49,85.49,85.49
CADJPY,20050523,111500,85.49,85.49,85.47,85.47
CADJPY,20050523,111600,85.48,85.48,85.48,85.48
CADJPY,20050523,111700,85.48,85.49,85.48,85.48
CADJPY,20050523,111800,85.48,85.49,85.47,85.47
CADJPY,20050523,111900,85.47,85.48,85.47,85.48
CADJPY,20050523,112000,85.48,85.48,85.47,85.47
CADJPY,20050523,112100,85.47,85.47,85.46,85.47
CADJPY,20050523,112200,85.47,85.49,85.47,85.49
CADJPY,20050523,112300,85.49,85.50,85.49,85.50
CADJPY,20050523,112400,85.50,85.50,85.50,85.50
CADJPY,20050523,112500,85.50,85.50,85.49,85.49
CADJPY,20050523,112600,85.49,85.49,85.49,85.49
CADJPY,20050523,112700,85.48,85.49,85.47,85.48
CADJPY,20050523,112800,85.48,85.48,85.47,85.48
CADJPY,20050523,112900,85.49,85.49,85.48,85.48
CADJPY,20050523,113000,85.47,85.49,85.47,85.49
CADJPY,20050523,113100,85.49,85.49,85.49,85.49
CADJPY,20050523,113200,85.49,85.49,85.49,85.49
CADJPY,20050523,113300,85.49,85.49,85.47,85.48
CADJPY,20050523,113400,85.48,85.49,85.48,85.49
CADJPY,20050523,113500,85.49,85.49,85.49,85.49
CADJPY,20050523,113600,85.49,85.49,85.49,85.49
CADJPY,20050523,113700,85.50,85.50,85.50,85.50
CADJPY,20050523,113800,85.50,85.50,85.50,85.50
CADJPY,20050523,113900,85.50,85.50,85.50,85.50
CADJPY,20050523,114000,85.50,85.50,85.49,85.49
CADJPY,20050523,114100,85.49,85.49,85.46,85.46
CADJPY,20050523,114200,85.47,85.47,85.47,85.47
CADJPY,20050523,114300,85.47,85.47,85.46,85.47
CADJPY,20050523,114400,85.47,85.47,85.45,85.45
CADJPY,20050523,114500,85.45,85.47,85.45,85.47
CADJPY,20050523,114600,85.47,85.47,85.46,85.46
CADJPY,20050523,114700,85.46,85.46,85.45,85.45
CADJPY,20050523,114800,85.45,85.46,85.45,85.46
CADJPY,20050523,114900,85.46,85.46,85.46,85.46
CADJPY,20050523,115000,85.46,85.46,85.45,85.45
CADJPY,20050523,115100,85.45,85.45,85.45,85.45
CADJPY,20050523,115200,85.44,85.45,85.44,85.45
CADJPY,20050523,115300,85.46,85.46,85.45,85.45
CADJPY,20050523,115400,85.45,85.45,85.44,85.44
CADJPY,20050523,115500,85.44,85.45,85.44,85.45
CADJPY,20050523,115600,85.45,85.46,85.45,85.46
CADJPY,20050523,115700,85.46,85.46,85.45,85.46
CADJPY,20050523,115800,85.47,85.49,85.47,85.49
CADJPY,20050523,115900,85.49,85.49,85.49,85.49
CADJPY,20050523,120000,85.49,85.49,85.49,85.49
CADJPY,20050523,120100,85.49,85.50,85.49,85.50
CADJPY,20050523,120200,85.50,85.50,85.49,85.49
CADJPY,20050523,120300,85.49,85.49,85.49,85.49
CADJPY,20050523,120400,85.49,85.49,85.49,85.49
CADJPY,20050523,120500,85.49,85.49,85.49,85.49
CADJPY,20050523,120600,85.49,85.50,85.49,85.50
CADJPY,20050523,120700,85.50,85.50,85.49,85.49
CADJPY,20050523,120800,85.49,85.49,85.49,85.49
CADJPY,20050523,120900,85.49,85.49,85.49,85.49
CADJPY,20050523,121000,85.49,85.49,85.49,85.49
CADJPY,20050523,121100,85.49,85.49,85.49,85.49
CADJPY,20050523,121200,85.49,85.49,85.49,85.49
CADJPY,20050523,121300,85.49,85.49,85.48,85.49
CADJPY,20050523,121400,85.49,85.49,85.47,85.47
CADJPY,20050523,121500,85.47,85.49,85.47,85.48
CADJPY,20050523,121600,85.48,85.48,85.47,85.47
CADJPY,20050523,121700,85.47,85.47,85.47,85.47
CADJPY,20050523,121800,85.47,85.49,85.47,85.48
CADJPY,20050523,121900,85.48,85.48,85.47,85.48
CADJPY,20050523,122000,85.48,85.49,85.48,85.48
CADJPY,20050523,122100,85.47,85.47,85.47,85.47
CADJPY,20050523,122200,85.46,85.46,85.46,85.46
CADJPY,20050523,122300,85.47,85.47,85.46,85.46
CADJPY,20050523,122400,85.46,85.46,85.45,85.45
CADJPY,20050523,122500,85.46,85.46,85.45,85.46
CADJPY,20050523,122600,85.47,85.49,85.47,85.49
CADJPY,20050523,122700,85.49,85.49,85.49,85.49
CADJPY,20050523,122800,85.50,85.50,85.50,85.50
CADJPY,20050523,122900,85.51,85.51,85.50,85.50
CADJPY,20050523,123000,85.49,85.50,85.49,85.50
CADJPY,20050523,123100,85.50,85.50,85.49,85.49
CADJPY,20050523,123200,85.48,85.48,85.46,85.47
CADJPY,20050523,123300,85.47,85.48,85.47,85.48
CADJPY,20050523,123400,85.49,85.49,85.49,85.49
CADJPY,20050523,123500,85.49,85.49,85.49,85.49
CADJPY,20050523,123600,85.49,85.49,85.47,85.47
CADJPY,20050523,123700,85.47,85.47,85.47,85.47
CADJPY,20050523,123800,85.47,85.49,85.47,85.49
CADJPY,20050523,123900,85.49,85.49,85.49,85.49
CADJPY,20050523,124000,85.49,85.49,85.49,85.49
CADJPY,20050523,124100,85.49,85.49,85.49,85.49
CADJPY,20050523,124200,85.49,85.50,85.49,85.50
CADJPY,20050523,124300,85.50,85.50,85.49,85.49
CADJPY,20050523,124400,85.49,85.49,85.49,85.49
CADJPY,20050523,124500,85.49,85.49,85.49,85.49
CADJPY,20050523,124600,85.50,85.50,85.49,85.49
CADJPY,20050523,124700,85.49,85.49,85.49,85.49
CADJPY,20050523,124800,85.50,85.50,85.49,85.50
CADJPY,20050523,124900,85.50,85.50,85.49,85.49
CADJPY,20050523,125000,85.49,85.49,85.49,85.49
CADJPY,20050523,125100,85.49,85.49,85.49,85.49
CADJPY,20050523,125200,85.49,85.49,85.49,85.49
CADJPY,20050523,125300,85.49,85.49,85.49,85.49
CADJPY,20050523,125400,85.49,85.49,85.49,85.49
CADJPY,20050523,125500,85.49,85.49,85.49,85.49
CADJPY,20050523,125600,85.49,85.49,85.49,85.49
CADJPY,20050523,125700,85.50,85.50,85.49,85.49
CADJPY,20050523,125800,85.49,85.49,85.49,85.49
CADJPY,20050523,125900,85.49,85.49,85.49,85.49
CADJPY,20050523,130000,85.50,85.50,85.46,85.46
CADJPY,20050523,130100,85.46,85.46,85.45,85.45
CADJPY,20050523,130200,85.45,85.45,85.45,85.45
CADJPY,20050523,130300,85.44,85.45,85.44,85.45
CADJPY,20050523,130400,85.45,85.45,85.45,85.45
CADJPY,20050523,130500,85.45,85.45,85.44,85.45
CADJPY,20050523,130600,85.45,85.45,85.44,85.44
CADJPY,20050523,130700,85.44,85.45,85.44,85.44
CADJPY,20050523,130800,85.43,85.43,85.42,85.43
CADJPY,20050523,130900,85.42,85.44,85.42,85.44
CADJPY,20050523,131000,85.44,85.44,85.44,85.44
CADJPY,20050523,131100,85.45,85.46,85.45,85.46
CADJPY,20050523,131200,85.46,85.46,85.45,85.45
CADJPY,20050523,131300,85.45,85.46,85.45,85.46
CADJPY,20050523,131400,85.46,85.46,85.45,85.45
CADJPY,20050523,131500,85.45,85.45,85.44,85.44
CADJPY,20050523,131600,85.44,85.44,85.43,85.43
CADJPY,20050523,131700,85.43,85.44,85.43,85.44
CADJPY,20050523,131800,85.44,85.44,85.43,85.44
CADJPY,20050523,131900,85.43,85.43,85.39,85.39
CADJPY,20050523,132000,85.39,85.39,85.37,85.38
CADJPY,20050523,132100,85.39,85.41,85.39,85.41
CADJPY,20050523,132200,85.41,85.41,85.41,85.41
CADJPY,20050523,132300,85.42,85.44,85.42,85.44
CADJPY,20050523,132400,85.44,85.44,85.43,85.43
CADJPY,20050523,132500,85.43,85.43,85.42,85.42
CADJPY,20050523,132600,85.42,85.43,85.42,85.42
CADJPY,20050523,132700,85.42,85.42,85.41,85.41
CADJPY,20050523,132800,85.41,85.41,85.41,85.41
CADJPY,20050523,132900,85.41,85.41,85.40,85.41
CADJPY,20050523,133000,85.41,85.41,85.41,85.41
CADJPY,20050523,133100,85.41,85.41,85.40,85.40
CADJPY,20050523,133200,85.40,85.40,85.40,85.40
CADJPY,20050523,133300,85.39,85.39,85.38,85.38
CADJPY,20050523,133400,85.38,85.38,85.36,85.36
CADJPY,20050523,133500,85.35,85.35,85.34,85.34
CADJPY,20050523,133600,85.34,85.34,85.34,85.34
CADJPY,20050523,133700,85.34,85.35,85.34,85.35
CADJPY,20050523,133800,85.35,85.36,85.35,85.36
CADJPY,20050523,133900,85.37,85.38,85.37,85.38
CADJPY,20050523,134000,85.38,85.38,85.38,85.38
CADJPY,20050523,134100,85.38,85.39,85.38,85.39
CADJPY,20050523,134200,85.39,85.40,85.39,85.40
CADJPY,20050523,134300,85.40,85.41,85.40,85.41
CADJPY,20050523,134400,85.41,85.41,85.41,85.41
CADJPY,20050523,134500,85.41,85.42,85.41,85.42
CADJPY,20050523,134600,85.41,85.41,85.41,85.41
CADJPY,20050523,134700,85.40,85.40,85.39,85.40
CADJPY,20050523,134800,85.40,85.40,85.39,85.39
CADJPY,20050523,134900,85.38,85.38,85.38,85.38
CADJPY,20050523,135000,85.38,85.38,85.36,85.38
CADJPY,20050523,135100,85.38,85.38,85.38,85.38
CADJPY,20050523,135200,85.38,85.38,85.38,85.38
CADJPY,20050523,135300,85.38,85.38,85.38,85.38
CADJPY,20050523,135400,85.37,85.38,85.37,85.38
CADJPY,20050523,135500,85.37,85.37,85.36,85.36
CADJPY,20050523,135600,85.36,85.37,85.36,85.37
CADJPY,20050523,135700,85.37,85.38,85.37,85.38
CADJPY,20050523,135800,85.38,85.39,85.38,85.39
CADJPY,20050523,135900,85.39,85.39,85.39,85.39
CADJPY,20050523,140000,85.39,85.39,85.38,85.38
CADJPY,20050523,140100,85.37,85.38,85.36,85.38
CADJPY,20050523,140200,85.38,85.39,85.38,85.39
CADJPY,20050523,140300,85.39,85.40,85.39,85.40
CADJPY,20050523,140400,85.40,85.40,85.38,85.38
CADJPY,20050523,140500,85.36,85.38,85.36,85.38
CADJPY,20050523,140600,85.38,85.38,85.37,85.37
CADJPY,20050523,140700,85.37,85.37,85.37,85.37
CADJPY,20050523,140800,85.36,85.36,85.35,85.36
CADJPY,20050523,140900,85.37,85.38,85.37,85.38
CADJPY,20050523,141000,85.38,85.38,85.38,85.38
CADJPY,20050523,141100,85.38,85.39,85.38,85.39
CADJPY,20050523,141200,85.39,85.40,85.39,85.40
CADJPY,20050523,141300,85.41,85.43,85.41,85.43
CADJPY,20050523,141400,85.44,85.44,85.43,85.43
CADJPY,20050523,141500,85.43,85.43,85.42,85.43
CADJPY,20050523,141600,85.43,85.43,85.43,85.43
CADJPY,20050523,141700,85.43,85.43,85.42,85.42
CADJPY,20050523,141800,85.42,85.43,85.42,85.43
CADJPY,20050523,141900,85.43,85.43,85.41,85.41
CADJPY,20050523,142000,85.41,85.42,85.41,85.42
CADJPY,20050523,142100,85.42,85.42,85.42,85.42
CADJPY,20050523,142200,85.42,85.42,85.42,85.42
CADJPY,20050523,142300,85.42,85.42,85.42,85.42
CADJPY,20050523,142400,85.44,85.46,85.44,85.46
CADJPY,20050523,142500,85.46,85.46,85.46,85.46
CADJPY,20050523,142600,85.46,85.47,85.46,85.47
CADJPY,20050523,142700,85.46,85.46,85.46,85.46
CADJPY,20050523,142800,85.46,85.49,85.46,85.49
CADJPY,20050523,142900,85.49,85.50,85.49,85.50
CADJPY,20050523,143000,85.49,85.49,85.49,85.49
CADJPY,20050523,143100,85.49,85.49,85.49,85.49
CADJPY,20050523,143200,85.49,85.49,85.49,85.49
CADJPY,20050523,143300,85.48,85.48,85.47,85.47
CADJPY,20050523,143400,85.47,85.47,85.47,85.47
CADJPY,20050523,143500,85.47,85.47,85.47,85.47
CADJPY,20050523,143600,85.47,85.47,85.47,85.47
CADJPY,20050523,143700,85.47,85.47,85.47,85.47
CADJPY,20050523,143800,85.46,85.46,85.45,85.45
CADJPY,20050523,143900,85.45,85.45,85.45,85.45
CADJPY,20050523,144000,85.45,85.45,85.44,85.44
CADJPY,20050523,144100,85.44,85.44,85.42,85.42
CADJPY,20050523,144200,85.42,85.42,85.41,85.41
CADJPY,20050523,144300,85.40,85.40,85.40,85.40
CADJPY,20050523,144400,85.40,85.40,85.40,85.40
CADJPY,20050523,144500,85.40,85.40,85.39,85.40
CADJPY,20050523,144600,85.40,85.41,85.40,85.41
CADJPY,20050523,144700,85.42,85.42,85.41,85.41
CADJPY,20050523,144800,85.40,85.40,85.40,85.40
CADJPY,20050523,144900,85.40,85.40,85.40,85.40
CADJPY,20050523,145000,85.40,85.41,85.40,85.41
CADJPY,20050523,145100,85.40,85.40,85.40,85.40
CADJPY,20050523,145200,85.40,85.41,85.40,85.41
CADJPY,20050523,145300,85.41,85.41,85.40,85.40
CADJPY,20050523,145400,85.40,85.40,85.40,85.40
CADJPY,20050523,145500,85.41,85.43,85.41,85.43
CADJPY,20050523,145600,85.44,85.45,85.44,85.44
CADJPY,20050523,145700,85.44,85.44,85.43,85.43
CADJPY,20050523,145800,85.43,85.43,85.43,85.43
CADJPY,20050523,145900,85.43,85.43,85.43,85.43
CADJPY,20050523,150000,85.43,85.44,85.43,85.44
CADJPY,20050523,150100,85.44,85.44,85.43,85.44
CADJPY,20050523,150200,85.44,85.45,85.44,85.45
CADJPY,20050523,150300,85.45,85.46,85.45,85.46
CADJPY,20050523,150400,85.46,85.46,85.45,85.45
CADJPY,20050523,150500,85.45,85.45,85.45,85.45
CADJPY,20050523,150600,85.45,85.45,85.43,85.43
CADJPY,20050523,150700,85.43,85.43,85.41,85.41
CADJPY,20050523,150800,85.41,85.41,85.40,85.40
CADJPY,20050523,150900,85.40,85.42,85.40,85.42
CADJPY,20050523,151000,85.42,85.43,85.42,85.42
CADJPY,20050523,151100,85.43,85.45,85.43,85.45
CADJPY,20050523,151200,85.45,85.45,85.43,85.44
CADJPY,20050523,151300,85.43,85.44,85.43,85.44
CADJPY,20050523,151400,85.44,85.44,85.43,85.44
CADJPY,20050523,151500,85.45,85.46,85.45,85.45
CADJPY,20050523,151600,85.44,85.45,85.44,85.45
CADJPY,20050523,151700,85.45,85.47,85.45,85.47
CADJPY,20050523,151800,85.49,85.50,85.49,85.49
CADJPY,20050523,151900,85.49,85.49,85.47,85.47
CADJPY,20050523,152000,85.46,85.46,85.45,85.46
CADJPY,20050523,152100,85.47,85.49,85.47,85.49
CADJPY,20050523,152200,85.50,85.51,85.50,85.50
CADJPY,20050523,152300,85.49,85.49,85.47,85.48
CADJPY,20050523,152400,85.47,85.47,85.46,85.47
CADJPY,20050523,152500,85.48,85.50,85.48,85.50
CADJPY,20050523,152600,85.49,85.49,85.49,85.49
CADJPY,20050523,152700,85.50,85.53,85.50,85.53
CADJPY,20050523,152800,85.53,85.55,85.53,85.55
CADJPY,20050523,152900,85.56,85.58,85.56,85.58
CADJPY,20050523,153000,85.59,85.61,85.59,85.60
CADJPY,20050523,153100,85.59,85.59,85.57,85.57
CADJPY,20050523,153200,85.57,85.57,85.56,85.56
CADJPY,20050523,153300,85.56,85.56,85.55,85.55
CADJPY,20050523,153400,85.54,85.56,85.54,85.56
CADJPY,20050523,153500,85.57,85.57,85.56,85.56
CADJPY,20050523,153600,85.56,85.56,85.56,85.56
CADJPY,20050523,153700,85.55,85.55,85.55,85.55
CADJPY,20050523,153800,85.55,85.55,85.54,85.54
CADJPY,20050523,153900,85.54,85.54,85.53,85.53
CADJPY,20050523,154000,85.53,85.53,85.53,85.53
CADJPY,20050523,154100,85.53,85.54,85.53,85.53
CADJPY,20050523,154200,85.53,85.53,85.52,85.53
CADJPY,20050523,154300,85.53,85.53,85.52,85.52
CADJPY,20050523,154400,85.52,85.54,85.52,85.54
CADJPY,20050523,154500,85.54,85.54,85.52,85.52
CADJPY,20050523,154600,85.51,85.51,85.49,85.49
CADJPY,20050523,154700,85.50,85.50,85.48,85.48
CADJPY,20050523,154800,85.47,85.47,85.45,85.45
CADJPY,20050523,154900,85.45,85.46,85.45,85.46
CADJPY,20050523,155000,85.46,85.47,85.46,85.47
CADJPY,20050523,155100,85.47,85.47,85.47,85.47
CADJPY,20050523,155200,85.47,85.47,85.46,85.46
CADJPY,20050523,155300,85.47,85.47,85.46,85.46
CADJPY,20050523,155400,85.46,85.46,85.46,85.46
CADJPY,20050523,155500,85.46,85.47,85.46,85.47
CADJPY,20050523,155600,85.47,85.47,85.46,85.46
CADJPY,20050523,155700,85.45,85.46,85.45,85.46
CADJPY,20050523,155800,85.46,85.47,85.46,85.47
CADJPY,20050523,155900,85.47,85.49,85.47,85.49
CADJPY,20050523,160000,85.49,85.49,85.49,85.49
CADJPY,20050523,160100,85.49,85.50,85.49,85.50
CADJPY,20050523,160200,85.51,85.51,85.51,85.51
CADJPY,20050523,160300,85.50,85.51,85.50,85.51
CADJPY,20050523,160400,85.51,85.51,85.51,85.51
CADJPY,20050523,160500,85.50,85.50,85.50,85.50
CADJPY,20050523,160600,85.50,85.51,85.50,85.50
CADJPY,20050523,160700,85.49,85.49,85.49,85.49
CADJPY,20050523,160800,85.50,85.51,85.50,85.50
CADJPY,20050523,160900,85.50,85.51,85.50,85.51
CADJPY,20050523,161000,85.51,85.51,85.50,85.50
CADJPY,20050523,161100,85.50,85.50,85.49,85.49
CADJPY,20050523,161200,85.49,85.50,85.49,85.50
CADJPY,20050523,161300,85.50,85.51,85.50,85.51
CADJPY,20050523,161400,85.51,85.52,85.51,85.52
CADJPY,20050523,161500,85.53,85.53,85.53,85.53
CADJPY,20050523,161600,85.53,85.53,85.53,85.53
CADJPY,20050523,161700,85.53,85.53,85.52,85.52
CADJPY,20050523,161800,85.52,85.53,85.52,85.52
CADJPY,20050523,161900,85.52,85.52,85.51,85.51
CADJPY,20050523,162000,85.50,85.51,85.50,85.51
CADJPY,20050523,162100,85.51,85.51,85.50,85.50
CADJPY,20050523,162200,85.50,85.51,85.50,85.51
CADJPY,20050523,162300,85.50,85.50,85.49,85.49
CADJPY,20050523,162400,85.49,85.50,85.49,85.50
CADJPY,20050523,162500,85.51,85.54,85.51,85.54
CADJPY,20050523,162600,85.55,85.55,85.54,85.54
CADJPY,20050523,162700,85.55,85.56,85.55,85.55
CADJPY,20050523,162800,85.55,85.56,85.55,85.56
CADJPY,20050523,162900,85.56,85.56,85.55,85.56
CADJPY,20050523,163000,85.56,85.56,85.55,85.56
CADJPY,20050523,163100,85.56,85.56,85.55,85.56
CADJPY,20050523,163200,85.56,85.56,85.55,85.56
CADJPY,20050523,163300,85.56,85.56,85.54,85.54
CADJPY,20050523,163400,85.54,85.54,85.53,85.54
CADJPY,20050523,163500,85.55,85.56,85.55,85.55
CADJPY,20050523,163600,85.54,85.54,85.53,85.54
CADJPY,20050523,163700,85.53,85.54,85.53,85.54
CADJPY,20050523,163800,85.54,85.55,85.54,85.55
CADJPY,20050523,163900,85.55,85.56,85.55,85.56
CADJPY,20050523,164000,85.56,85.57,85.56,85.57
CADJPY,20050523,164100,85.57,85.59,85.57,85.59
CADJPY,20050523,164200,85.60,85.60,85.59,85.59
CADJPY,20050523,164300,85.59,85.59,85.58,85.58
CADJPY,20050523,164400,85.58,85.58,85.58,85.58
CADJPY,20050523,164500,85.57,85.57,85.56,85.56
CADJPY,20050523,164600,85.56,85.56,85.56,85.56
CADJPY,20050523,164700,85.56,85.56,85.55,85.55
CADJPY,20050523,164800,85.55,85.55,85.54,85.54
CADJPY,20050523,164900,85.53,85.53,85.49,85.49
CADJPY,20050523,165000,85.50,85.51,85.50,85.51
CADJPY,20050523,165100,85.51,85.51,85.49,85.49
CADJPY,20050523,165200,85.50,85.50,85.49,85.50
CADJPY,20050523,165300,85.50,85.51,85.50,85.51
CADJPY,20050523,165400,85.51,85.54,85.51,85.54
CADJPY,20050523,165500,85.54,85.56,85.54,85.56
CADJPY,20050523,165600,85.56,85.59,85.56,85.59
CADJPY,20050523,165700,85.60,85.62,85.60,85.62
CADJPY,20050523,165800,85.61,85.62,85.61,85.62
CADJPY,20050523,165900,85.62,85.64,85.62,85.63
CADJPY,20050523,170000,85.62,85.62,85.61,85.61
CADJPY,20050523,170100,85.61,85.64,85.61,85.64
CADJPY,20050523,170200,85.64,85.65,85.63,85.65
CADJPY,20050523,170300,85.65,85.65,85.65,85.65
CADJPY,20050523,170400,85.65,85.65,85.65,85.65
CADJPY,20050523,170500,85.66,85.66,85.65,85.65
CADJPY,20050523,170600,85.65,85.65,85.65,85.65
CADJPY,20050523,170700,85.65,85.65,85.64,85.65
CADJPY,20050523,170800,85.65,85.65,85.64,85.64
CADJPY,20050523,170900,85.64,85.64,85.64,85.64
CADJPY,20050523,171000,85.64,85.64,85.64,85.64
CADJPY,20050523,171100,85.64,85.65,85.64,85.65
CADJPY,20050523,171200,85.65,85.65,85.64,85.64
CADJPY,20050523,171300,85.64,85.65,85.64,85.65
CADJPY,20050523,171400,85.65,85.66,85.65,85.66
CADJPY,20050523,171500,85.66,85.66,85.65,85.65
CADJPY,20050523,171600,85.65,85.66,85.65,85.66
CADJPY,20050523,171700,85.66,85.66,85.65,85.65
CADJPY,20050523,171800,85.65,85.66,85.65,85.65
CADJPY,20050523,171900,85.65,85.65,85.65,85.65
CADJPY,20050523,172000,85.64,85.65,85.64,85.64
CADJPY,20050523,172100,85.63,85.64,85.62,85.64
CADJPY,20050523,172200,85.63,85.63,85.62,85.63
CADJPY,20050523,172300,85.63,85.63,85.63,85.63
CADJPY,20050523,172400,85.63,85.64,85.63,85.64
CADJPY,20050523,172500,85.63,85.63,85.63,85.63
CADJPY,20050523,172600,85.62,85.62,85.62,85.62
CADJPY,20050523,172700,85.62,85.62,85.61,85.62
CADJPY,20050523,172800,85.61,85.61,85.60,85.61
CADJPY,20050523,172900,85.61,85.61,85.61,85.61
CADJPY,20050523,173000,85.61,85.62,85.61,85.62
CADJPY,20050523,173100,85.62,85.62,85.62,85.62
CADJPY,20050523,173200,85.63,85.63,85.61,85.62
CADJPY,20050523,173300,85.62,85.62,85.62,85.62
CADJPY,20050523,173400,85.62,85.63,85.62,85.63
CADJPY,20050523,173500,85.63,85.63,85.63,85.63
CADJPY,20050523,173600,85.64,85.64,85.64,85.64
CADJPY,20050523,173700,85.64,85.64,85.64,85.64
CADJPY,20050523,173800,85.63,85.63,85.62,85.62
CADJPY,20050523,173900,85.62,85.62,85.62,85.62
CADJPY,20050523,174000,85.63,85.63,85.61,85.61
CADJPY,20050523,174100,85.61,85.61,85.60,85.60
CADJPY,20050523,174200,85.60,85.60,85.60,85.60
CADJPY,20050523,174300,85.60,85.60,85.60,85.60
CADJPY,20050523,174400,85.61,85.61,85.60,85.60
CADJPY,20050523,174500,85.60,85.60,85.59,85.59
CADJPY,20050523,174600,85.59,85.60,85.59,85.60
CADJPY,20050523,174700,85.60,85.60,85.59,85.59
CADJPY,20050523,174800,85.58,85.58,85.57,85.57
CADJPY,20050523,174900,85.55,85.55,85.54,85.55
CADJPY,20050523,175000,85.55,85.56,85.55,85.56
CADJPY,20050523,175100,85.56,85.57,85.56,85.57
CADJPY,20050523,175200,85.57,85.57,85.57,85.57
CADJPY,20050523,175300,85.57,85.57,85.55,85.55
CADJPY,20050523,175400,85.55,85.55,85.55,85.55
CADJPY,20050523,175500,85.55,85.55,85.54,85.55
CADJPY,20050523,175600,85.54,85.54,85.54,85.54
CADJPY,20050523,175700,85.54,85.54,85.54,85.54
CADJPY,20050523,175800,85.54,85.55,85.54,85.55
CADJPY,20050523,175900,85.56,85.57,85.56,85.57
CADJPY,20050523,180000,85.57,85.60,85.57,85.60
CADJPY,20050523,180100,85.61,85.62,85.61,85.62
CADJPY,20050523,180200,85.62,85.62,85.62,85.62
CADJPY,20050523,180300,85.62,85.63,85.62,85.63
CADJPY,20050523,180400,85.63,85.64,85.63,85.64
CADJPY,20050523,180500,85.65,85.65,85.63,85.63
CADJPY,20050523,180600,85.63,85.63,85.61,85.61
CADJPY,20050523,180700,85.61,85.61,85.61,85.61
CADJPY,20050523,180800,85.60,85.60,85.59,85.59
CADJPY,20050523,180900,85.58,85.58,85.57,85.57
CADJPY,20050523,181000,85.56,85.57,85.56,85.57
CADJPY,20050523,181100,85.57,85.57,85.57,85.57
CADJPY,20050523,181200,85.57,85.57,85.57,85.57
CADJPY,20050523,181300,85.57,85.58,85.57,85.58
CADJPY,20050523,181400,85.58,85.58,85.58,85.58
CADJPY,20050523,181500,85.58,85.59,85.58,85.59
CADJPY,20050523,181600,85.60,85.60,85.58,85.58
CADJPY,20050523,181700,85.58,85.58,85.58,85.58
CADJPY,20050523,181800,85.59,85.60,85.59,85.60
CADJPY,20050523,181900,85.60,85.60,85.59,85.59
CADJPY,20050523,182000,85.60,85.60,85.60,85.60
CADJPY,20050523,182100,85.60,85.60,85.60,85.60
CADJPY,20050523,182200,85.60,85.63,85.60,85.63
CADJPY,20050523,182300,85.64,85.65,85.64,85.64
CADJPY,20050523,182400,85.63,85.63,85.61,85.61
CADJPY,20050523,182500,85.61,85.61,85.60,85.60
CADJPY,20050523,182600,85.60,85.60,85.59,85.60
CADJPY,20050523,182700,85.60,85.60,85.59,85.59
CADJPY,20050523,182800,85.60,85.61,85.60,85.61
CADJPY,20050523,182900,85.61,85.61,85.60,85.60
CADJPY,20050523,183000,85.60,85.60,85.56,85.56
CADJPY,20050523,183100,85.56,85.58,85.56,85.58
CADJPY,20050523,183200,85.58,85.58,85.58,85.58
CADJPY,20050523,183300,85.57,85.58,85.57,85.58
CADJPY,20050523,183400,85.57,85.57,85.56,85.56
CADJPY,20050523,183500,85.56,85.57,85.56,85.57
CADJPY,20050523,183600,85.57,85.57,85.56,85.56
CADJPY,20050523,183700,85.56,85.56,85.56,85.56
CADJPY,20050523,183800,85.56,85.56,85.55,85.55
CADJPY,20050523,183900,85.55,85.57,85.55,85.57
CADJPY,20050523,184000,85.57,85.57,85.57,85.57
CADJPY,20050523,184100,85.57,85.58,85.57,85.57
CADJPY,20050523,184200,85.56,85.57,85.56,85.57
CADJPY,20050523,184300,85.57,85.58,85.57,85.57
CADJPY,20050523,184400,85.58,85.58,85.58,85.58
CADJPY,20050523,184500,85.58,85.58,85.58,85.58
CADJPY,20050523,184600,85.58,85.59,85.58,85.59
CADJPY,20050523,184700,85.59,85.59,85.58,85.58
CADJPY,20050523,184800,85.58,85.59,85.58,85.59
CADJPY,20050523,184900,85.59,85.60,85.59,85.60
CADJPY,20050523,185000,85.60,85.60,85.60,85.60
CADJPY,20050523,185100,85.60,85.60,85.59,85.59
CADJPY,20050523,185200,85.59,85.59,85.59,85.59
CADJPY,20050523,185300,85.59,85.59,85.59,85.59
CADJPY,20050523,185400,85.59,85.59,85.59,85.59
CADJPY,20050523,185500,85.60,85.60,85.60,85.60
CADJPY,20050523,185600,85.59,85.59,85.59,85.59
CADJPY,20050523,185700,85.58,85.58,85.57,85.57
CADJPY,20050523,185800,85.57,85.57,85.57,85.57
CADJPY,20050523,185900,85.57,85.57,85.57,85.57
CADJPY,20050523,190000,85.56,85.56,85.55,85.56
CADJPY,20050523,190100,85.56,85.56,85.55,85.55
CADJPY,20050523,190200,85.54,85.54,85.54,85.54
CADJPY,20050523,190300,85.54,85.54,85.54,85.54
CADJPY,20050523,190400,85.54,85.54,85.54,85.54
CADJPY,20050523,190500,85.53,85.53,85.53,85.53
CADJPY,20050523,190600,85.53,85.53,85.51,85.51
CADJPY,20050523,190700,85.51,85.52,85.51,85.52
CADJPY,20050523,190800,85.52,85.52,85.52,85.52
CADJPY,20050523,190900,85.52,85.52,85.52,85.52
CADJPY,20050523,191000,85.52,85.52,85.52,85.52
CADJPY,20050523,191100,85.52,85.52,85.52,85.52
CADJPY,20050523,191200,85.51,85.52,85.51,85.52
CADJPY,20050523,191300,85.53,85.53,85.53,85.53
CADJPY,20050523,191400,85.53,85.53,85.53,85.53
CADJPY,20050523,191500,85.54,85.55,85.54,85.55
CADJPY,20050523,191600,85.55,85.55,85.52,85.52
CADJPY,20050523,191700,85.53,85.53,85.53,85.53
CADJPY,20050523,191800,85.52,85.52,85.52,85.52
CADJPY,20050523,191900,85.52,85.53,85.52,85.53
CADJPY,20050523,192000,85.54,85.54,85.53,85.53
CADJPY,20050523,192100,85.52,85.53,85.52,85.53
CADJPY,20050523,192200,85.52,85.52,85.51,85.51
CADJPY,20050523,192300,85.51,85.51,85.51,85.51
CADJPY,20050523,192400,85.50,85.50,85.50,85.50
CADJPY,20050523,192500,85.50,85.51,85.50,85.50
CADJPY,20050523,192600,85.50,85.52,85.50,85.52
CADJPY,20050523,192700,85.53,85.53,85.53,85.53
CADJPY,20050523,192800,85.53,85.53,85.53,85.53
CADJPY,20050523,192900,85.53,85.53,85.53,85.53
CADJPY,20050523,193000,85.52,85.53,85.52,85.53
CADJPY,20050523,193100,85.54,85.54,85.52,85.52
CADJPY,20050523,193200,85.51,85.51,85.51,85.51
CADJPY,20050523,193300,85.50,85.50,85.50,85.50
CADJPY,20050523,193400,85.51,85.51,85.50,85.50
CADJPY,20050523,193500,85.50,85.52,85.50,85.52
CADJPY,20050523,193600,85.52,85.53,85.52,85.53
CADJPY,20050523,193700,85.53,85.54,85.53,85.54
CADJPY,20050523,193800,85.53,85.53,85.53,85.53
CADJPY,20050523,193900,85.53,85.53,85.53,85.53
CADJPY,20050523,194000,85.52,85.52,85.52,85.52
CADJPY,20050523,194100,85.53,85.53,85.53,85.53
CADJPY,20050523,194200,85.53,85.53,85.53,85.53
CADJPY,20050523,194300,85.53,85.53,85.52,85.52
CADJPY,20050523,194400,85.52,85.53,85.52,85.53
CADJPY,20050523,194500,85.54,85.54,85.54,85.54
CADJPY,20050523,194600,85.54,85.54,85.54,85.54
CADJPY,20050523,194700,85.54,85.55,85.54,85.55
CADJPY,20050523,194800,85.55,85.55,85.55,85.55
CADJPY,20050523,194900,85.55,85.55,85.53,85.53
CADJPY,20050523,195000,85.53,85.53,85.52,85.52
CADJPY,20050523,195100,85.52,85.52,85.52,85.52
CADJPY,20050523,195200,85.52,85.52,85.52,85.52
CADJPY,20050523,195300,85.52,85.52,85.51,85.51
CADJPY,20050523,195400,85.51,85.51,85.51,85.51
CADJPY,20050523,195500,85.51,85.51,85.51,85.51
CADJPY,20050523,195600,85.51,85.51,85.50,85.50
CADJPY,20050523,195700,85.50,85.50,85.49,85.49
CADJPY,20050523,195800,85.50,85.51,85.50,85.51
CADJPY,20050523,195900,85.51,85.51,85.51,85.51
CADJPY,20050523,200000,85.51,85.51,85.51,85.51
CADJPY,20050523,200100,85.51,85.51,85.51,85.51
CADJPY,20050523,200200,85.51,85.51,85.50,85.50
CADJPY,20050523,200300,85.50,85.50,85.50,85.50
CADJPY,20050523,200400,85.50,85.51,85.50,85.51
CADJPY,20050523,200500,85.52,85.52,85.52,85.52
CADJPY,20050523,200600,85.52,85.53,85.52,85.53
CADJPY,20050523,200700,85.53,85.53,85.53,85.53
CADJPY,20050523,200800,85.53,85.53,85.53,85.53
CADJPY,20050523,200900,85.52,85.52,85.51,85.51
CADJPY,20050523,201000,85.52,85.53,85.52,85.53
CADJPY,20050523,201100,85.54,85.54,85.54,85.54
CADJPY,20050523,201200,85.54,85.54,85.54,85.54
CADJPY,20050523,201300,85.54,85.54,85.53,85.53
CADJPY,20050523,201400,85.52,85.53,85.52,85.52
CADJPY,20050523,201500,85.52,85.52,85.51,85.51
CADJPY,20050523,201600,85.51,85.51,85.50,85.50
CADJPY,20050523,201700,85.50,85.51,85.50,85.50
CADJPY,20050523,201800,85.50,85.52,85.50,85.52
CADJPY,20050523,201900,85.52,85.52,85.52,85.52
CADJPY,20050523,202000,85.53,85.53,85.53,85.53
CADJPY,20050523,202100,85.52,85.52,85.51,85.51
CADJPY,20050523,202200,85.51,85.52,85.51,85.52
CADJPY,20050523,202300,85.52,85.52,85.51,85.51
CADJPY,20050523,202400,85.51,85.51,85.51,85.51
CADJPY,20050523,202500,85.52,85.52,85.52,85.52
CADJPY,20050523,202600,85.52,85.52,85.51,85.51
CADJPY,20050523,202700,85.51,85.52,85.51,85.52
CADJPY,20050523,202800,85.52,85.53,85.52,85.53
CADJPY,20050523,202900,85.53,85.53,85.53,85.53
CADJPY,20050523,203000,85.52,85.53,85.52,85.53
CADJPY,20050523,203100,85.53,85.54,85.53,85.53
CADJPY,20050523,203200,85.53,85.53,85.53,85.53
CADJPY,20050523,203300,85.54,85.54,85.52,85.53
CADJPY,20050523,203400,85.53,85.53,85.52,85.52
CADJPY,20050523,203500,85.52,85.52,85.52,85.52
CADJPY,20050523,203600,85.53,85.54,85.53,85.54
CADJPY,20050523,203700,85.54,85.54,85.54,85.54
CADJPY,20050523,203800,85.54,85.55,85.54,85.55
CADJPY,20050523,203900,85.55,85.55,85.54,85.54
CADJPY,20050523,204000,85.54,85.55,85.54,85.54
CADJPY,20050523,204100,85.54,85.54,85.54,85.54
CADJPY,20050523,204200,85.53,85.53,85.52,85.52
CADJPY,20050523,204300,85.52,85.54,85.52,85.54
CADJPY,20050523,204400,85.53,85.53,85.52,85.52
CADJPY,20050523,204500,85.52,85.53,85.52,85.53
CADJPY,20050523,204600,85.53,85.53,85.51,85.51
CADJPY,20050523,204700,85.50,85.51,85.50,85.51
CADJPY,20050523,204800,85.51,85.51,85.50,85.50
CADJPY,20050523,204900,85.51,85.51,85.51,85.51
CADJPY,20050523,205000,85.50,85.50,85.50,85.50
CADJPY,20050523,205100,85.50,85.50,85.50,85.50
CADJPY,20050523,205200,85.50,85.51,85.50,85.51
CADJPY,20050523,205300,85.52,85.52,85.51,85.51
CADJPY,20050523,205400,85.51,85.51,85.51,85.51
CADJPY,20050523,205500,85.51,85.51,85.51,85.51
CADJPY,20050523,205600,85.51,85.51,85.51,85.51
CADJPY,20050523,205700,85.51,85.51,85.51,85.51
CADJPY,20050523,205800,85.51,85.51,85.50,85.50
CADJPY,20050523,205900,85.50,85.51,85.50,85.51
CADJPY,20050523,210000,85.51,85.53,85.51,85.53
CADJPY,20050523,210100,85.54,85.54,85.52,85.52
CADJPY,20050523,210200,85.51,85.51,85.50,85.50
CADJPY,20050523,210300,85.49,85.49,85.49,85.49
CADJPY,20050523,210400,85.49,85.49,85.49,85.49
CADJPY,20050523,210500,85.48,85.49,85.48,85.49
CADJPY,20050523,210600,85.50,85.50,85.49,85.49
CADJPY,20050523,210700,85.49,85.49,85.49,85.49
CADJPY,20050523,210800,85.49,85.49,85.48,85.48
CADJPY,20050523,210900,85.48,85.48,85.48,85.48
CADJPY,20050523,211000,85.49,85.49,85.49,85.49
CADJPY,20050523,211100,85.49,85.49,85.48,85.48
CADJPY,20050523,211200,85.47,85.48,85.47,85.48
CADJPY,20050523,211300,85.49,85.49,85.48,85.48
CADJPY,20050523,211400,85.49,85.49,85.49,85.49
CADJPY,20050523,211500,85.49,85.49,85.49,85.49
CADJPY,20050523,211600,85.49,85.49,85.49,85.49
CADJPY,20050523,211700,85.49,85.50,85.49,85.50
CADJPY,20050523,211800,85.51,85.51,85.51,85.51
CADJPY,20050523,211900,85.51,85.51,85.50,85.50
CADJPY,20050523,212000,85.50,85.50,85.50,85.50
CADJPY,20050523,212100,85.50,85.52,85.50,85.52
CADJPY,20050523,212200,85.52,85.52,85.52,85.52
CADJPY,20050523,212300,85.52,85.52,85.52,85.52
CADJPY,20050523,212400,85.51,85.51,85.51,85.51
CADJPY,20050523,212500,85.51,85.51,85.51,85.51
CADJPY,20050523,212600,85.51,85.51,85.50,85.50
CADJPY,20050523,212700,85.49,85.49,85.49,85.49
CADJPY,20050523,212800,85.49,85.49,85.49,85.49
CADJPY,20050523,212900,85.49,85.49,85.49,85.49
CADJPY,20050523,213000,85.49,85.50,85.49,85.50
CADJPY,20050523,213100,85.50,85.51,85.50,85.51
CADJPY,20050523,213200,85.51,85.51,85.50,85.50
CADJPY,20050523,213300,85.50,85.51,85.50,85.51
CADJPY,20050523,213400,85.51,85.52,85.51,85.52
CADJPY,20050523,213500,85.52,85.52,85.52,85.52
CADJPY,20050523,213600,85.52,85.52,85.52,85.52
CADJPY,20050523,213700,85.53,85.53,85.52,85.52
CADJPY,20050523,213800,85.51,85.51,85.50,85.51
CADJPY,20050523,213900,85.51,85.51,85.51,85.51
CADJPY,20050523,214000,85.51,85.51,85.51,85.51
CADJPY,20050523,214100,85.51,85.51,85.51,85.51
CADJPY,20050523,214200,85.52,85.52,85.52,85.52
CADJPY,20050523,214300,85.52,85.53,85.52,85.53
CADJPY,20050523,214400,85.53,85.53,85.53,85.53
CADJPY,20050523,214500,85.53,85.53,85.53,85.53
CADJPY,20050523,214600,85.54,85.54,85.53,85.53
CADJPY,20050523,214700,85.53,85.53,85.52,85.52
CADJPY,20050523,214800,85.51,85.51,85.50,85.50
CADJPY,20050523,214900,85.50,85.50,85.50,85.50
CADJPY,20050523,215000,85.50,85.51,85.50,85.51
CADJPY,20050523,215100,85.51,85.51,85.50,85.50
CADJPY,20050523,215200,85.50,85.50,85.50,85.50
CADJPY,20050523,215300,85.50,85.50,85.49,85.49
CADJPY,20050523,215400,85.49,85.50,85.49,85.50
CADJPY,20050523,215500,85.50,85.50,85.50,85.50
CADJPY,20050523,215600,85.51,85.51,85.50,85.50
CADJPY,20050523,215700,85.50,85.50,85.49,85.49
CADJPY,20050523,215800,85.49,85.49,85.49,85.49
CADJPY,20050523,215900,85.49,85.49,85.49,85.49
CADJPY,20050523,220000,85.49,85.49,85.49,85.49
CADJPY,20050523,220100,85.49,85.50,85.49,85.50
CADJPY,20050523,220200,85.50,85.51,85.50,85.51
CADJPY,20050523,220300,85.51,85.51,85.51,85.51
CADJPY,20050523,220400,85.51,85.52,85.51,85.52
CADJPY,20050523,220500,85.52,85.52,85.51,85.51
CADJPY,20050523,220600,85.51,85.51,85.51,85.51
CADJPY,20050523,220700,85.51,85.51,85.51,85.51
CADJPY,20050523,220800,85.50,85.52,85.50,85.52
CADJPY,20050523,220900,85.53,85.53,85.53,85.53
CADJPY,20050523,221000,85.53,85.53,85.53,85.53
CADJPY,20050523,221100,85.53,85.53,85.53,85.53
CADJPY,20050523,221200,85.53,85.54,85.53,85.54
CADJPY,20050523,221300,85.54,85.54,85.53,85.53
CADJPY,20050523,221400,85.52,85.52,85.52,85.52
CADJPY,20050523,221500,85.52,85.52,85.52,85.52
CADJPY,20050523,221600,85.52,85.53,85.52,85.53
CADJPY,20050523,221700,85.53,85.53,85.53,85.53
CADJPY,20050523,221800,85.54,85.54,85.53,85.53
CADJPY,20050523,221900,85.53,85.53,85.52,85.52
CADJPY,20050523,222000,85.52,85.53,85.52,85.53
CADJPY,20050523,222100,85.52,85.53,85.52,85.53
CADJPY,20050523,222200,85.53,85.54,85.53,85.54
CADJPY,20050523,222300,85.54,85.54,85.53,85.53
CADJPY,20050523,222400,85.53,85.53,85.53,85.53
CADJPY,20050523,222500,85.53,85.54,85.53,85.54
CADJPY,20050523,222600,85.54,85.54,85.54,85.54
CADJPY,20050523,222700,85.54,85.54,85.54,85.54
CADJPY,20050523,222800,85.54,85.54,85.54,85.54
CADJPY,20050523,222900,85.55,85.55,85.55,85.55
CADJPY,20050523,223000,85.55,85.55,85.54,85.54
CADJPY,20050523,223100,85.54,85.54,85.53,85.53
CADJPY,20050523,223200,85.53,85.53,85.52,85.52
CADJPY,20050523,223300,85.52,85.53,85.52,85.53
CADJPY,20050523,223400,85.53,85.53,85.53,85.53
CADJPY,20050523,223500,85.53,85.53,85.53,85.53
CADJPY,20050523,223600,85.53,85.53,85.53,85.53
CADJPY,20050523,223700,85.52,85.52,85.52,85.52
CADJPY,20050523,223800,85.52,85.52,85.52,85.52
CADJPY,20050523,223900,85.52,85.53,85.52,85.53
CADJPY,20050523,224000,85.53,85.53,85.53,85.53
CADJPY,20050523,224100,85.53,85.53,85.52,85.52
CADJPY,20050523,224200,85.52,85.52,85.51,85.51
CADJPY,20050523,224300,85.51,85.52,85.51,85.52
CADJPY,20050523,224400,85.52,85.52,85.52,85.52
CADJPY,20050523,224500,85.52,85.52,85.51,85.51
CADJPY,20050523,224600,85.51,85.51,85.51,85.51
CADJPY,20050523,224700,85.51,85.51,85.50,85.50
CADJPY,20050523,224800,85.49,85.49,85.49,85.49
CADJPY,20050523,224900,85.49,85.49,85.49,85.49
CADJPY,20050523,225000,85.49,85.49,85.49,85.49
CADJPY,20050523,225100,85.49,85.49,85.49,85.49
CADJPY,20050523,225200,85.49,85.49,85.49,85.49
CADJPY,20050523,225300,85.49,85.50,85.49,85.50
CADJPY,20050523,225400,85.50,85.51,85.50,85.51
CADJPY,20050523,225500,85.51,85.51,85.50,85.50
CADJPY,20050523,225600,85.50,85.50,85.50,85.50
CADJPY,20050523,225700,85.50,85.50,85.49,85.49
CADJPY,20050523,225800,85.49,85.50,85.49,85.50
CADJPY,20050523,225900,85.50,85.50,85.50,85.50
CADJPY,20050523,230000,85.50,85.50,85.50,85.50
CADJPY,20050523,230100,85.50,85.50,85.50,85.50
CADJPY,20050523,230200,85.49,85.49,85.49,85.49
CADJPY,20050523,230300,85.49,85.50,85.49,85.50
CADJPY,20050523,230400,85.51,85.51,85.51,85.51
CADJPY,20050523,230500,85.51,85.51,85.51,85.51
CADJPY,20050523,230600,85.52,85.52,85.52,85.52
CADJPY,20050523,230700,85.52,85.52,85.52,85.52
CADJPY,20050523,230800,85.53,85.54,85.53,85.54
CADJPY,20050523,230900,85.54,85.55,85.54,85.55
CADJPY,20050523,231000,85.55,85.55,85.55,85.55
CADJPY,20050523,231100,85.55,85.55,85.55,85.55
CADJPY,20050523,231200,85.55,85.56,85.55,85.56
CADJPY,20050523,231300,85.56,85.57,85.56,85.57
CADJPY,20050523,231400,85.57,85.57,85.56,85.56
CADJPY,20050523,231500,85.56,85.56,85.56,85.56
CADJPY,20050523,231600,85.57,85.57,85.57,85.57
CADJPY,20050523,231700,85.57,85.57,85.57,85.57
CADJPY,20050523,231800,85.57,85.57,85.57,85.57
CADJPY,20050523,231900,85.56,85.56,85.55,85.55
CADJPY,20050523,232000,85.55,85.55,85.54,85.54
CADJPY,20050523,232100,85.54,85.54,85.54,85.54
CADJPY,20050523,232200,85.54,85.55,85.54,85.55
CADJPY,20050523,232300,85.55,85.55,85.54,85.54
CADJPY,20050523,232400,85.54,85.54,85.54,85.54
CADJPY,20050523,232500,85.54,85.55,85.54,85.55
CADJPY,20050523,232600,85.55,85.55,85.55,85.55
CADJPY,20050523,232700,85.55,85.55,85.53,85.53
CADJPY,20050523,232800,85.54,85.54,85.54,85.54
CADJPY,20050523,232900,85.55,85.55,85.54,85.54
CADJPY,20050523,233000,85.53,85.54,85.53,85.54
CADJPY,20050523,233100,85.55,85.55,85.54,85.54
CADJPY,20050523,233200,85.54,85.54,85.54,85.54
CADJPY,20050523,233300,85.54,85.56,85.54,85.56
CADJPY,20050523,233400,85.56,85.57,85.56,85.57
CADJPY,20050523,233500,85.56,85.56,85.56,85.56
CADJPY,20050523,233600,85.56,85.56,85.56,85.56
CADJPY,20050523,233700,85.56,85.56,85.56,85.56
CADJPY,20050523,233800,85.56,85.57,85.56,85.57
CADJPY,20050523,233900,85.57,85.57,85.55,85.55
CADJPY,20050523,234000,85.54,85.54,85.53,85.53
CADJPY,20050523,234100,85.53,85.53,85.53,85.53
CADJPY,20050523,234200,85.52,85.52,85.52,85.52
CADJPY,20050523,234300,85.52,85.52,85.52,85.52
CADJPY,20050523,234400,85.52,85.52,85.52,85.52
CADJPY,20050523,234500,85.53,85.53,85.53,85.53
CADJPY,20050523,234600,85.53,85.53,85.53,85.53
CADJPY,20050523,234700,85.53,85.53,85.53,85.53
CADJPY,20050523,234800,85.53,85.53,85.53,85.53
CADJPY,20050523,234900,85.53,85.53,85.53,85.53
CADJPY,20050523,235000,85.53,85.53,85.53,85.53
CADJPY,20050523,235100,85.53,85.53,85.53,85.53
CADJPY,20050523,235200,85.53,85.53,85.53,85.53
CADJPY,20050523,235300,85.53,85.54,85.53,85.54
CADJPY,20050523,235400,85.53,85.54,85.53,85.54
CADJPY,20050523,235500,85.54,85.54,85.54,85.54
CADJPY,20050523,235600,85.54,85.54,85.54,85.54
CADJPY,20050523,235700,85.54,85.54,85.54,85.54
CADJPY,20050523,235800,85.54,85.54,85.54,85.54
CADJPY,20050523,235900,85.54,85.54,85.54,85.54
CADJPY,20050524,000000,85.54,85.54,85.54,85.54
USDUAH,20050523,000100,5.01,5.01,5.01,5.01
USDUAH,20050523,000600,5.01,5.01,5.01,5.01
USDUAH,20050523,001100,5.01,5.01,5.01,5.01
USDUAH,20050523,001600,5.01,5.01,5.01,5.01
USDUAH,20050523,002100,5.01,5.01,5.01,5.01
USDUAH,20050523,002600,5.01,5.01,5.01,5.01
USDUAH,20050523,003100,5.01,5.01,5.01,5.01
USDUAH,20050523,003600,5.01,5.01,5.01,5.01
USDUAH,20050523,004100,5.01,5.01,5.01,5.01
USDUAH,20050523,004600,5.01,5.01,5.01,5.01
USDUAH,20050523,005100,5.01,5.01,5.01,5.01
USDUAH,20050523,005600,5.01,5.01,5.01,5.01
USDUAH,20050523,010100,5.01,5.01,5.01,5.01
USDUAH,20050523,010600,5.01,5.01,5.01,5.01
USDUAH,20050523,011100,5.01,5.01,5.01,5.01
USDUAH,20050523,011600,5.01,5.01,5.01,5.01
USDUAH,20050523,012100,5.01,5.01,5.01,5.01
USDUAH,20050523,012600,5.01,5.01,5.01,5.01
USDUAH,20050523,013100,5.01,5.01,5.01,5.01
USDUAH,20050523,013600,5.01,5.01,5.01,5.01
USDUAH,20050523,014100,5.01,5.01,5.01,5.01
USDUAH,20050523,014600,5.01,5.01,5.01,5.01
USDUAH,20050523,015100,5.01,5.01,5.01,5.01
USDUAH,20050523,015600,5.01,5.01,5.01,5.01
USDUAH,20050523,020100,5.01,5.01,5.01,5.01
USDUAH,20050523,020600,5.01,5.01,5.01,5.01
USDUAH,20050523,021100,5.01,5.01,5.01,5.01
USDUAH,20050523,021600,5.01,5.01,5.01,5.01
USDUAH,20050523,022100,5.01,5.01,5.01,5.01
USDUAH,20050523,022600,5.01,5.01,5.01,5.01
USDUAH,20050523,023100,5.01,5.01,5.01,5.01
USDUAH,20050523,023600,5.01,5.01,5.01,5.01
USDUAH,20050523,024100,5.01,5.01,5.01,5.01
USDUAH,20050523,024600,5.01,5.01,5.01,5.01
USDUAH,20050523,025100,5.01,5.01,5.01,5.01
USDUAH,20050523,025600,5.01,5.01,5.01,5.01
USDUAH,20050523,030100,5.01,5.01,5.01,5.01
USDUAH,20050523,030600,5.01,5.01,5.01,5.01
USDUAH,20050523,031100,5.01,5.01,5.01,5.01
USDUAH,20050523,031600,5.01,5.01,5.01,5.01
USDUAH,20050523,032100,5.01,5.01,5.01,5.01
USDUAH,20050523,032600,5.01,5.01,5.01,5.01
USDUAH,20050523,033100,5.01,5.01,5.01,5.01
USDUAH,20050523,033600,5.01,5.01,5.01,5.01
USDUAH,20050523,034100,5.01,5.01,5.01,5.01
USDUAH,20050523,034600,5.01,5.01,5.01,5.01
USDUAH,20050523,035100,5.01,5.01,5.01,5.01
USDUAH,20050523,035600,5.01,5.01,5.01,5.01
USDUAH,20050523,040100,5.01,5.01,5.01,5.01
USDUAH,20050523,040600,5.01,5.01,5.01,5.01
USDUAH,20050523,041100,5.01,5.01,5.01,5.01
USDUAH,20050523,041600,5.01,5.01,5.01,5.01
USDUAH,20050523,042100,5.01,5.01,5.01,5.01
USDUAH,20050523,042600,5.01,5.01,5.01,5.01
USDUAH,20050523,043100,5.01,5.01,5.01,5.01
USDUAH,20050523,043600,5.01,5.01,5.01,5.01
USDUAH,20050523,044100,5.01,5.01,5.01,5.01
USDUAH,20050523,044600,5.01,5.01,5.01,5.01
USDUAH,20050523,045100,5.01,5.01,5.01,5.01
USDUAH,20050523,045600,5.01,5.01,5.01,5.01
USDUAH,20050523,050100,5.01,5.01,5.01,5.01
USDUAH,20050523,050600,5.01,5.01,5.01,5.01
USDUAH,20050523,051100,5.01,5.01,5.01,5.01
USDUAH,20050523,051600,5.01,5.01,5.01,5.01
USDUAH,20050523,052200,5.01,5.01,5.01,5.01
USDUAH,20050523,052700,5.01,5.01,5.01,5.01
USDUAH,20050523,053200,5.01,5.01,5.01,5.01
USDUAH,20050523,053700,5.01,5.01,5.01,5.01
USDUAH,20050523,054200,5.01,5.01,5.01,5.01
USDUAH,20050523,054700,5.01,5.01,5.01,5.01
USDUAH,20050523,055200,5.01,5.01,5.01,5.01
USDUAH,20050523,055700,5.01,5.01,5.01,5.01
USDUAH,20050523,060200,5.01,5.01,5.01,5.01
USDUAH,20050523,060700,5.01,5.01,5.01,5.01
USDUAH,20050523,061200,5.01,5.01,5.01,5.01
USDUAH,20050523,061700,5.01,5.01,5.01,5.01
USDUAH,20050523,062200,5.01,5.01,5.01,5.01
USDUAH,20050523,062700,5.01,5.01,5.01,5.01
USDUAH,20050523,063200,5.01,5.01,5.01,5.01
USDUAH,20050523,063700,5.01,5.01,5.01,5.01
USDUAH,20050523,064200,5.01,5.01,5.01,5.01
USDUAH,20050523,064700,5.01,5.01,5.01,5.01
USDUAH,20050523,065200,5.01,5.01,5.01,5.01
USDUAH,20050523,065700,5.01,5.01,5.01,5.01
USDUAH,20050523,070200,5.01,5.01,5.01,5.01
USDUAH,20050523,070700,5.01,5.01,5.01,5.01
USDUAH,20050523,071200,5.01,5.01,5.01,5.01
USDUAH,20050523,071700,5.01,5.01,5.01,5.01
USDUAH,20050523,072200,5.01,5.01,5.01,5.01
USDUAH,20050523,072700,5.01,5.01,5.01,5.01
USDUAH,20050523,073200,5.01,5.01,5.01,5.01
USDUAH,20050523,073700,5.01,5.01,5.01,5.01
USDUAH,20050523,074200,5.01,5.01,5.01,5.01
USDUAH,20050523,074700,5.01,5.01,5.01,5.01
USDUAH,20050523,075200,5.01,5.01,5.01,5.01
USDUAH,20050523,075700,5.01,5.01,5.01,5.01
USDUAH,20050523,080200,5.01,5.01,5.01,5.01
USDUAH,20050523,080700,5.01,5.01,5.01,5.01
USDUAH,20050523,081200,5.01,5.01,5.01,5.01
USDUAH,20050523,081700,5.01,5.01,5.01,5.01
USDUAH,20050523,082200,5.01,5.01,5.01,5.01
USDUAH,20050523,082700,5.01,5.01,5.01,5.01
USDUAH,20050523,083200,5.01,5.01,5.01,5.01
USDUAH,20050523,083700,5.01,5.01,5.01,5.01
USDUAH,20050523,083800,5.00,5.00,5.00,5.00
USDUAH,20050523,084300,5.00,5.00,5.00,5.00
USDUAH,20050523,084800,5.00,5.00,5.00,5.00
USDUAH,20050523,085300,5.00,5.00,5.00,5.00
USDUAH,20050523,085800,5.00,5.00,5.00,5.00
USDUAH,20050523,090300,5.00,5.00,5.00,5.00
USDUAH,20050523,090800,5.00,5.00,5.00,5.00
USDUAH,20050523,091300,5.00,5.00,5.00,5.00
USDUAH,20050523,091800,5.00,5.00,5.00,5.00
USDUAH,20050523,092300,5.00,5.00,5.00,5.00
USDUAH,20050523,092800,5.00,5.00,5.00,5.00
USDUAH,20050523,093300,5.00,5.00,5.00,5.00
USDUAH,20050523,093800,5.00,5.00,5.00,5.00
USDUAH,20050523,094300,5.00,5.00,5.00,5.00
USDUAH,20050523,094800,5.00,5.00,5.00,5.00
USDUAH,20050523,095300,5.00,5.00,5.00,5.00
USDUAH,20050523,095800,5.00,5.00,5.00,5.00
USDUAH,20050523,100300,5.00,5.00,5.00,5.00
USDUAH,20050523,100800,5.00,5.00,5.00,5.00
USDUAH,20050523,101300,5.00,5.00,5.00,5.00
USDUAH,20050523,101800,5.00,5.00,5.00,5.00
USDUAH,20050523,102300,5.00,5.00,5.00,5.00
USDUAH,20050523,102800,5.00,5.00,5.00,5.00
USDUAH,20050523,103300,5.00,5.00,5.00,5.00
USDUAH,20050523,103800,5.00,5.00,5.00,5.00
USDUAH,20050523,104300,5.00,5.00,5.00,5.00
USDUAH,20050523,104800,5.00,5.00,5.00,5.00
USDUAH,20050523,105300,5.00,5.00,5.00,5.00
USDUAH,20050523,105800,5.00,5.00,5.00,5.00
USDUAH,20050523,110300,5.00,5.00,5.00,5.00
USDUAH,20050523,110800,5.00,5.00,5.00,5.00
USDUAH,20050523,111300,5.00,5.00,5.00,5.00
USDUAH,20050523,111800,5.00,5.00,5.00,5.00
USDUAH,20050523,112300,5.00,5.00,5.00,5.00
USDUAH,20050523,112800,5.00,5.00,5.00,5.00
USDUAH,20050523,113300,5.00,5.00,5.00,5.00
USDUAH,20050523,113800,5.00,5.00,5.00,5.00
USDUAH,20050523,114300,5.00,5.00,5.00,5.00
USDUAH,20050523,114800,5.00,5.00,5.00,5.00
USDUAH,20050523,115300,5.00,5.00,5.00,5.00
USDUAH,20050523,115800,5.00,5.00,5.00,5.00
USDUAH,20050523,120300,5.00,5.00,5.00,5.00
USDUAH,20050523,120800,5.00,5.00,5.00,5.00
USDUAH,20050523,121300,5.00,5.00,5.00,5.00
USDUAH,20050523,121800,5.00,5.00,5.00,5.00
USDUAH,20050523,122300,5.00,5.00,5.00,5.00
USDUAH,20050523,122800,5.00,5.00,5.00,5.00
USDUAH,20050523,123300,5.00,5.00,5.00,5.00
USDUAH,20050523,123800,5.00,5.00,5.00,5.00
USDUAH,20050523,124300,5.00,5.00,5.00,5.00
USDUAH,20050523,124800,5.00,5.00,5.00,5.00
USDUAH,20050523,125300,5.00,5.00,5.00,5.00
USDUAH,20050523,125800,5.00,5.00,5.00,5.00
USDUAH,20050523,130300,5.00,5.00,5.00,5.00
USDUAH,20050523,130800,5.00,5.00,5.00,5.00
USDUAH,20050523,131300,5.00,5.00,5.00,5.00
USDUAH,20050523,131800,5.00,5.00,5.00,5.00
USDUAH,20050523,132300,5.00,5.00,5.00,5.00
USDUAH,20050523,132800,5.00,5.00,5.00,5.00
USDUAH,20050523,133300,5.00,5.00,5.00,5.00
USDUAH,20050523,133800,5.00,5.00,5.00,5.00
USDUAH,20050523,134300,5.00,5.00,5.00,5.00
USDUAH,20050523,134800,5.00,5.00,5.00,5.00
USDUAH,20050523,135300,5.00,5.00,5.00,5.00
USDUAH,20050523,135800,5.00,5.00,5.00,5.00
USDUAH,20050523,140300,5.00,5.00,5.00,5.00
USDUAH,20050523,140800,5.00,5.00,5.00,5.00
USDUAH,20050523,141300,5.00,5.00,5.00,5.00
USDUAH,20050523,141800,5.00,5.00,5.00,5.00
USDUAH,20050523,142300,5.00,5.00,5.00,5.00
USDUAH,20050523,142800,5.00,5.00,5.00,5.00
USDUAH,20050523,143300,5.00,5.00,5.00,5.00
USDUAH,20050523,143800,5.00,5.00,5.00,5.00
USDUAH,20050523,144300,5.00,5.00,5.00,5.00
USDUAH,20050523,144800,5.00,5.00,5.00,5.00
USDUAH,20050523,145300,5.00,5.00,5.00,5.00
USDUAH,20050523,145800,5.00,5.00,5.00,5.00
USDUAH,20050523,150300,5.00,5.00,5.00,5.00
USDUAH,20050523,150800,5.00,5.00,5.00,5.00
USDUAH,20050523,151300,5.00,5.00,5.00,5.00
USDUAH,20050523,151800,5.00,5.00,5.00,5.00
USDUAH,20050523,152300,5.00,5.00,5.00,5.00
USDUAH,20050523,152800,5.00,5.00,5.00,5.00
USDUAH,20050523,153300,5.00,5.00,5.00,5.00
USDUAH,20050523,153800,5.00,5.00,5.00,5.00
USDUAH,20050523,154300,5.00,5.00,5.00,5.00
USDUAH,20050523,154800,5.00,5.00,5.00,5.00
USDUAH,20050523,155300,5.00,5.00,5.00,5.00
USDUAH,20050523,155800,5.00,5.00,5.00,5.00
USDUAH,20050523,160300,5.00,5.00,5.00,5.00
USDUAH,20050523,160800,5.00,5.00,5.00,5.00
USDUAH,20050523,161300,5.00,5.00,5.00,5.00
USDUAH,20050523,161800,5.00,5.00,5.00,5.00
USDUAH,20050523,162300,5.00,5.00,5.00,5.00
USDUAH,20050523,162800,5.00,5.00,5.00,5.00
USDUAH,20050523,163300,5.00,5.00,5.00,5.00
USDUAH,20050523,163800,5.00,5.00,5.00,5.00
USDUAH,20050523,164300,5.00,5.00,5.00,5.00
USDUAH,20050523,164800,5.00,5.00,5.00,5.00
USDUAH,20050523,165300,5.00,5.00,5.00,5.00
USDUAH,20050523,165800,5.00,5.00,5.00,5.00
USDUAH,20050523,170400,5.00,5.00,5.00,5.00
USDUAH,20050523,170900,5.00,5.00,5.00,5.00
USDUAH,20050523,171400,5.00,5.00,5.00,5.00
USDUAH,20050523,171900,5.00,5.00,5.00,5.00
USDUAH,20050523,172400,5.00,5.00,5.00,5.00
USDUAH,20050523,172900,5.00,5.00,5.00,5.00
USDUAH,20050523,173400,5.00,5.00,5.00,5.00
USDUAH,20050523,173900,5.00,5.00,5.00,5.00
USDUAH,20050523,174400,5.00,5.00,5.00,5.00
USDUAH,20050523,174900,5.00,5.00,5.00,5.00
USDUAH,20050523,175400,5.00,5.00,5.00,5.00
USDUAH,20050523,175900,5.00,5.00,5.00,5.00
USDUAH,20050523,180400,5.00,5.00,5.00,5.00
USDUAH,20050523,180900,5.00,5.00,5.00,5.00
USDUAH,20050523,181400,5.00,5.00,5.00,5.00
USDUAH,20050523,181900,5.00,5.00,5.00,5.00
USDUAH,20050523,182400,5.00,5.00,5.00,5.00
USDUAH,20050523,182900,5.00,5.00,5.00,5.00
USDUAH,20050523,183400,5.00,5.00,5.00,5.00
USDUAH,20050523,183900,5.00,5.00,5.00,5.00
USDUAH,20050523,184400,5.00,5.00,5.00,5.00
USDUAH,20050523,184900,5.00,5.00,5.00,5.00
USDUAH,20050523,185400,5.00,5.00,5.00,5.00
USDUAH,20050523,185900,5.00,5.00,5.00,5.00
USDUAH,20050523,190400,5.00,5.00,5.00,5.00
USDUAH,20050523,190900,5.00,5.00,5.00,5.00
USDUAH,20050523,191400,5.00,5.00,5.00,5.00
USDUAH,20050523,191900,5.00,5.00,5.00,5.00
USDUAH,20050523,192400,5.00,5.00,5.00,5.00
USDUAH,20050523,192900,5.00,5.00,5.00,5.00
USDUAH,20050523,193400,5.00,5.00,5.00,5.00
USDUAH,20050523,193900,5.00,5.00,5.00,5.00
USDUAH,20050523,194400,5.00,5.00,5.00,5.00
USDUAH,20050523,194900,5.00,5.00,5.00,5.00
USDUAH,20050523,195400,5.00,5.00,5.00,5.00
USDUAH,20050523,195900,5.00,5.00,5.00,5.00
USDUAH,20050523,200400,5.00,5.00,5.00,5.00
USDUAH,20050523,200900,5.00,5.00,5.00,5.00
USDUAH,20050523,201400,5.00,5.00,5.00,5.00
USDUAH,20050523,201900,5.00,5.00,5.00,5.00
USDUAH,20050523,202400,5.00,5.00,5.00,5.00
USDUAH,20050523,202900,5.00,5.00,5.00,5.00
USDUAH,20050523,203400,5.00,5.00,5.00,5.00
USDUAH,20050523,203900,5.00,5.00,5.00,5.00
USDUAH,20050523,204400,5.00,5.00,5.00,5.00
USDUAH,20050523,204900,5.00,5.00,5.00,5.00
USDUAH,20050523,205400,5.00,5.00,5.00,5.00
USDUAH,20050523,205900,5.00,5.00,5.00,5.00
USDUAH,20050523,210400,5.00,5.00,5.00,5.00
USDUAH,20050523,210900,5.00,5.00,5.00,5.00
USDUAH,20050523,211400,5.00,5.00,5.00,5.00
USDUAH,20050523,211900,5.00,5.00,5.00,5.00
USDUAH,20050523,212400,5.00,5.00,5.00,5.00
USDUAH,20050523,212900,5.00,5.00,5.00,5.00
USDUAH,20050523,213100,5.01,5.01,5.01,5.01
USDUAH,20050523,213600,5.01,5.01,5.01,5.01
USDUAH,20050523,214100,5.01,5.01,5.01,5.01
USDUAH,20050523,214600,5.01,5.01,5.01,5.01
USDUAH,20050523,215100,5.01,5.01,5.01,5.01
USDUAH,20050523,215600,5.01,5.01,5.01,5.01
USDUAH,20050523,220100,5.01,5.01,5.01,5.01
USDUAH,20050523,220600,5.01,5.01,5.01,5.01
USDUAH,20050523,221100,5.01,5.01,5.01,5.01
USDUAH,20050523,221600,5.01,5.01,5.01,5.01
USDUAH,20050523,222100,5.01,5.01,5.01,5.01
USDUAH,20050523,222600,5.01,5.01,5.01,5.01
USDUAH,20050523,223100,5.01,5.01,5.01,5.01
USDUAH,20050523,223600,5.01,5.01,5.01,5.01
USDUAH,20050523,224100,5.01,5.01,5.01,5.01
USDUAH,20050523,224600,5.01,5.01,5.01,5.01
USDUAH,20050523,225100,5.01,5.01,5.01,5.01
USDUAH,20050523,225600,5.01,5.01,5.01,5.01
USDUAH,20050523,230100,5.01,5.01,5.01,5.01
USDUAH,20050523,230600,5.01,5.01,5.01,5.01
USDUAH,20050523,231100,5.01,5.01,5.01,5.01
USDUAH,20050523,231600,5.01,5.01,5.01,5.01
USDUAH,20050523,232100,5.01,5.01,5.01,5.01
USDUAH,20050523,232600,5.01,5.01,5.01,5.01
USDUAH,20050523,233100,5.01,5.01,5.01,5.01
USDUAH,20050523,233600,5.01,5.01,5.01,5.01
USDUAH,20050523,234100,5.01,5.01,5.01,5.01
USDUAH,20050523,234600,5.01,5.01,5.01,5.01
USDUAH,20050523,235100,5.01,5.01,5.01,5.01
USDUAH,20050523,235600,5.01,5.01,5.01,5.01
WTIUSD,20050523,000100,48.39,48.39,48.28,48.30
WTIUSD,20050523,000200,48.29,48.30,48.28,48.30
WTIUSD,20050523,000300,48.18,48.40,48.18,48.30
WTIUSD,20050523,000400,48.38,48.40,48.29,48.29
WTIUSD,20050523,000500,48.29,48.30,48.28,48.30
WTIUSD,20050523,000600,48.29,48.29,48.28,48.28
WTIUSD,20050523,000700,48.28,48.30,48.28,48.29
WTIUSD,20050523,000800,48.29,48.38,48.29,48.38
WTIUSD,20050523,000900,48.28,48.30,48.28,48.30
WTIUSD,20050523,001000,48.29,48.40,48.29,48.40
WTIUSD,20050523,001100,48.30,48.30,48.29,48.29
WTIUSD,20050523,001200,48.39,48.39,48.28,48.28
WTIUSD,20050523,001500,48.38,48.40,48.38,48.40
WTIUSD,20050523,001600,48.29,48.30,48.29,48.30
WTIUSD,20050523,001900,48.29,48.30,48.28,48.30
WTIUSD,20050523,002300,48.29,48.39,48.28,48.39
WTIUSD,20050523,002600,48.29,48.30,48.29,48.30
WTIUSD,20050523,003200,48.38,48.40,48.38,48.40
WTIUSD,20050523,003300,48.40,48.40,48.38,48.38
WTIUSD,20050523,003400,48.40,48.40,48.38,48.39
WTIUSD,20050523,003500,48.39,48.40,48.39,48.40
WTIUSD,20050523,003700,48.38,48.40,48.38,48.38
WTIUSD,20050523,003900,48.40,48.40,48.39,48.39
WTIUSD,20050523,004400,48.39,48.39,48.38,48.38
WTIUSD,20050523,004600,48.39,48.39,48.39,48.39
WTIUSD,20050523,004700,48.39,48.39,48.38,48.38
WTIUSD,20050523,004800,48.40,48.40,48.39,48.39
WTIUSD,20050523,004900,48.39,48.39,48.38,48.39
WTIUSD,20050523,005200,48.39,48.40,48.38,48.40
WTIUSD,20050523,005300,48.38,48.39,48.38,48.38
WTIUSD,20050523,005500,48.40,48.40,48.39,48.40
WTIUSD,20050523,005600,48.40,48.40,48.38,48.38
WTIUSD,20050523,005800,48.28,48.29,48.28,48.29
WTIUSD,20050523,005900,48.28,48.30,48.28,48.29
WTIUSD,20050523,010100,48.38,48.40,48.38,48.38
WTIUSD,20050523,010200,48.39,48.39,48.28,48.29
WTIUSD,20050523,010300,48.29,48.30,48.29,48.30
WTIUSD,20050523,010400,48.29,48.30,48.29,48.30
WTIUSD,20050523,010700,48.30,48.30,48.29,48.29
WTIUSD,20050523,010900,48.39,48.40,48.39,48.40
WTIUSD,20050523,011000,48.39,48.39,48.38,48.39
WTIUSD,20050523,011200,48.40,48.40,48.39,48.39
WTIUSD,20050523,011600,48.38,48.38,48.38,48.38
WTIUSD,20050523,011700,48.38,48.40,48.38,48.38
WTIUSD,20050523,011900,48.39,48.40,48.38,48.38
WTIUSD,20050523,012000,48.29,48.30,48.29,48.29
WTIUSD,20050523,012100,48.30,48.30,48.28,48.28
WTIUSD,20050523,012200,48.29,48.29,48.28,48.28
WTIUSD,20050523,012300,48.29,48.29,48.29,48.29
WTIUSD,20050523,012400,48.28,48.29,48.28,48.29
WTIUSD,20050523,012500,48.29,48.29,48.29,48.29
WTIUSD,20050523,012600,48.30,48.30,48.28,48.29
WTIUSD,20050523,012700,48.30,48.30,48.28,48.28
WTIUSD,20050523,012800,48.28,48.40,48.28,48.39
WTIUSD,20050523,013700,48.39,48.40,48.38,48.38
WTIUSD,20050523,013800,48.39,48.40,48.38,48.40
WTIUSD,20050523,013900,48.39,48.40,48.39,48.40
WTIUSD,20050523,014000,48.38,48.39,48.38,48.38
WTIUSD,20050523,014100,48.40,48.40,48.38,48.40
WTIUSD,20050523,014200,48.40,48.40,48.38,48.38
WTIUSD,20050523,014300,48.38,48.48,48.38,48.48
WTIUSD,20050523,014600,48.48,48.50,48.48,48.49
WTIUSD,20050523,014900,48.40,48.40,48.40,48.40
WTIUSD,20050523,015100,48.40,48.40,48.38,48.38
WTIUSD,20050523,015300,48.39,48.40,48.38,48.38
WTIUSD,20050523,015500,48.38,48.38,48.38,48.38
WTIUSD,20050523,015600,48.38,48.39,48.38,48.38
WTIUSD,20050523,015900,48.40,48.40,48.39,48.39
WTIUSD,20050523,020100,48.40,48.40,48.39,48.39
WTIUSD,20050523,020300,48.38,48.39,48.38,48.39
WTIUSD,20050523,020500,48.40,48.40,48.38,48.38
WTIUSD,20050523,020600,48.30,48.30,48.28,48.28
WTIUSD,20050523,020700,48.29,48.29,48.29,48.29
WTIUSD,20050523,020800,48.30,48.40,48.28,48.40
WTIUSD,20050523,020900,48.28,48.29,48.28,48.29
WTIUSD,20050523,021000,48.30,48.30,48.29,48.30
WTIUSD,20050523,021100,48.30,48.30,48.28,48.29
WTIUSD,20050523,021200,48.30,48.30,48.28,48.28
WTIUSD,20050523,021300,48.30,48.30,48.28,48.29
WTIUSD,20050523,021400,48.28,48.30,48.28,48.30
WTIUSD,20050523,021500,48.28,48.30,48.28,48.30
WTIUSD,20050523,021900,48.28,48.29,48.28,48.28
WTIUSD,20050523,022000,48.29,48.30,48.29,48.29
WTIUSD,20050523,022100,48.28,48.29,48.28,48.29
WTIUSD,20050523,022200,48.30,48.30,48.29,48.29
WTIUSD,20050523,022400,48.29,48.30,48.28,48.30
WTIUSD,20050523,022500,48.29,48.29,48.29,48.29
WTIUSD,20050523,022600,48.29,48.29,48.28,48.29
WTIUSD,20050523,022700,48.30,48.30,48.30,48.30
WTIUSD,20050523,023100,48.28,48.30,48.28,48.30
WTIUSD,20050523,023400,48.30,48.30,48.28,48.28
WTIUSD,20050523,023700,48.28,48.30,48.28,48.29
WTIUSD,20050523,023900,48.29,48.29,48.28,48.28
WTIUSD,20050523,024500,48.30,48.30,48.30,48.30
WTIUSD,20050523,024600,48.28,48.29,48.28,48.28
WTIUSD,20050523,024700,48.30,48.30,48.29,48.29
WTIUSD,20050523,025000,48.29,48.30,48.28,48.30
WTIUSD,20050523,025100,48.28,48.30,48.28,48.30
WTIUSD,20050523,025200,48.28,48.30,48.28,48.30
WTIUSD,20050523,025300,48.30,48.30,48.28,48.28
WTIUSD,20050523,025500,48.30,48.30,48.28,48.28
WTIUSD,20050523,025800,48.30,48.30,48.28,48.28
WTIUSD,20050523,030000,48.30,48.30,48.28,48.28
WTIUSD,20050523,030700,48.30,48.30,48.28,48.28
WTIUSD,20050523,031000,48.28,48.29,48.28,48.28
WTIUSD,20050523,031400,48.28,48.28,48.19,48.20
WTIUSD,20050523,031500,48.20,48.20,48.18,48.18
WTIUSD,20050523,031800,48.30,48.30,48.19,48.19
WTIUSD,20050523,031900,48.18,48.19,48.18,48.19
WTIUSD,20050523,032100,48.20,48.20,48.18,48.20
WTIUSD,20050523,032300,48.19,48.20,48.18,48.19
WTIUSD,20050523,032900,48.18,48.20,48.18,48.19
WTIUSD,20050523,033500,48.19,48.20,48.19,48.20
WTIUSD,20050523,033600,48.20,48.20,48.19,48.19
WTIUSD,20050523,033800,48.19,48.20,48.19,48.19
WTIUSD,20050523,034000,48.18,48.20,48.18,48.19
WTIUSD,20050523,034300,48.18,48.20,48.18,48.19
WTIUSD,20050523,034600,48.30,48.30,48.18,48.20
WTIUSD,20050523,035000,48.20,48.20,48.20,48.20
WTIUSD,20050523,035300,48.30,48.30,48.28,48.28
WTIUSD,20050523,035400,48.30,48.30,48.28,48.29
WTIUSD,20050523,035800,48.29,48.29,48.29,48.29
WTIUSD,20050523,040300,48.28,48.28,48.28,48.28
WTIUSD,20050523,041100,48.28,48.30,48.28,48.29
WTIUSD,20050523,041400,48.30,48.30,48.29,48.29
WTIUSD,20050523,041700,48.28,48.30,48.28,48.30
WTIUSD,20050523,041900,48.30,48.30,48.28,48.28
WTIUSD,20050523,042000,48.29,48.30,48.29,48.30
WTIUSD,20050523,042200,48.30,48.30,48.29,48.29
WTIUSD,20050523,043100,48.29,48.30,48.29,48.29
WTIUSD,20050523,044200,48.30,48.30,48.28,48.30
WTIUSD,20050523,044400,48.28,48.30,48.28,48.28
WTIUSD,20050523,045400,48.29,48.29,48.28,48.28
WTIUSD,20050523,045500,48.30,48.30,48.28,48.28
WTIUSD,20050523,050200,48.30,48.30,48.28,48.28
WTIUSD,20050523,051000,48.29,48.29,48.29,48.29
WTIUSD,20050523,051100,48.29,48.30,48.28,48.30
WTIUSD,20050523,051400,48.28,48.29,48.28,48.28
WTIUSD,20050523,054100,48.29,48.30,48.29,48.30
WTIUSD,20050523,054500,48.29,48.29,48.28,48.29
WTIUSD,20050523,054600,48.28,48.30,48.28,48.29
WTIUSD,20050523,054800,48.30,48.30,48.30,48.30
WTIUSD,20050523,055000,48.30,48.30,48.28,48.28
WTIUSD,20050523,055500,48.40,48.40,48.38,48.38
WTIUSD,20050523,055600,48.40,48.40,48.38,48.40
WTIUSD,20050523,060900,48.40,48.40,48.38,48.40
WTIUSD,20050523,061100,48.40,48.40,48.38,48.39
WTIUSD,20050523,061300,48.39,48.39,48.38,48.38
WTIUSD,20050523,061400,48.39,48.39,48.38,48.38
WTIUSD,20050523,061500,48.39,48.39,48.39,48.39
WTIUSD,20050523,062300,48.38,48.40,48.38,48.38
WTIUSD,20050523,063000,48.40,48.40,48.40,48.40
WTIUSD,20050523,063200,48.50,48.50,48.48,48.50
WTIUSD,20050523,064300,48.50,48.50,48.48,48.48
WTIUSD,20050523,065500,48.48,48.49,48.48,48.49
WTIUSD,20050523,065600,48.50,48.50,48.48,48.48
WTIUSD,20050523,065800,48.40,48.40,48.38,48.38
WTIUSD,20050523,070000,48.49,48.49,48.48,48.48
WTIUSD,20050523,070800,48.50,48.50,48.49,48.50
WTIUSD,20050523,073100,48.48,48.48,48.39,48.39
WTIUSD,20050523,073400,48.50,48.50,48.49,48.50
WTIUSD,20050523,073700,48.48,48.50,48.48,48.49
WTIUSD,20050523,073800,48.48,48.50,48.48,48.50
WTIUSD,20050523,073900,48.50,48.60,48.50,48.58
WTIUSD,20050523,075100,48.48,48.48,48.48,48.48
WTIUSD,20050523,075400,48.48,48.50,48.48,48.48
WTIUSD,20050523,075600,48.49,48.49,48.40,48.40
WTIUSD,20050523,075800,48.50,48.50,48.48,48.48
WTIUSD,20050523,075900,48.40,48.40,48.39,48.39
WTIUSD,20050523,080900,48.48,48.50,48.48,48.50
WTIUSD,20050523,081700,48.48,48.50,48.48,48.48
WTIUSD,20050523,082100,48.50,48.50,48.50,48.50
WTIUSD,20050523,082400,48.49,48.49,48.48,48.48
WTIUSD,20050523,083600,48.50,48.50,48.48,48.50
WTIUSD,20050523,083800,48.48,48.50,48.48,48.49
WTIUSD,20050523,084400,48.38,48.40,48.38,48.38
WTIUSD,20050523,084500,48.38,48.39,48.38,48.39
WTIUSD,20050523,084700,48.38,48.40,48.38,48.40
WTIUSD,20050523,084800,48.38,48.38,48.38,48.38
WTIUSD,20050523,084900,48.39,48.39,48.38,48.38
WTIUSD,20050523,085000,48.40,48.40,48.38,48.38
WTIUSD,20050523,085100,48.29,48.29,48.28,48.28
WTIUSD,20050523,085200,48.30,48.30,48.18,48.18
WTIUSD,20050523,085300,48.30,48.30,48.18,48.18
WTIUSD,20050523,085400,48.28,48.28,48.28,48.28
WTIUSD,20050523,085500,48.30,48.30,48.29,48.29
WTIUSD,20050523,085600,48.28,48.28,48.28,48.28
WTIUSD,20050523,085700,48.28,48.30,48.20,48.20
WTIUSD,20050523,090000,48.19,48.20,48.18,48.19
WTIUSD,20050523,090400,48.28,48.30,48.28,48.30
WTIUSD,20050523,090500,48.30,48.30,48.19,48.19
WTIUSD,20050523,090700,48.28,48.28,48.28,48.28
WTIUSD,20050523,090800,48.28,48.30,48.28,48.30
WTIUSD,20050523,090900,48.29,48.30,48.28,48.29
WTIUSD,20050523,091000,48.30,48.30,48.29,48.30
WTIUSD,20050523,091900,48.40,48.40,48.39,48.40
WTIUSD,20050523,093800,48.28,48.29,48.28,48.29
WTIUSD,20050523,093900,48.28,48.30,48.28,48.30
WTIUSD,20050523,094700,48.29,48.29,48.28,48.28
WTIUSD,20050523,094800,48.29,48.30,48.28,48.28
WTIUSD,20050523,095000,48.29,48.29,48.20,48.20
WTIUSD,20050523,095300,48.29,48.29,48.29,48.29
WTIUSD,20050523,095600,48.20,48.20,48.20,48.20
WTIUSD,20050523,095700,48.18,48.18,48.18,48.18
WTIUSD,20050523,095800,48.18,48.19,48.18,48.19
WTIUSD,20050523,095900,48.18,48.19,48.18,48.19
WTIUSD,20050523,100000,48.19,48.20,48.19,48.20
WTIUSD,20050523,100100,48.19,48.19,48.18,48.19
WTIUSD,20050523,100200,48.20,48.20,48.18,48.20
WTIUSD,20050523,100300,48.18,48.20,48.18,48.20
WTIUSD,20050523,100400,48.19,48.20,48.18,48.20
WTIUSD,20050523,100500,48.19,48.19,48.18,48.18
WTIUSD,20050523,100600,48.20,48.20,48.18,48.19
WTIUSD,20050523,100700,48.29,48.30,48.28,48.30
WTIUSD,20050523,101000,48.29,48.29,48.28,48.28
WTIUSD,20050523,101100,48.29,48.30,48.29,48.30
WTIUSD,20050523,101200,48.29,48.30,48.29,48.30
WTIUSD,20050523,101300,48.28,48.30,48.28,48.30
WTIUSD,20050523,101400,48.28,48.30,48.28,48.30
WTIUSD,20050523,101500,48.30,48.30,48.30,48.30
WTIUSD,20050523,101600,48.28,48.29,48.28,48.29
WTIUSD,20050523,101900,48.29,48.30,48.29,48.30
WTIUSD,20050523,102100,48.29,48.29,48.28,48.28
WTIUSD,20050523,102500,48.30,48.30,48.28,48.29
WTIUSD,20050523,102700,48.28,48.30,48.28,48.28
WTIUSD,20050523,102900,48.30,48.30,48.28,48.29
WTIUSD,20050523,103000,48.28,48.29,48.28,48.28
WTIUSD,20050523,103200,48.29,48.29,48.28,48.28
WTIUSD,20050523,103300,48.29,48.30,48.29,48.30
WTIUSD,20050523,103400,48.28,48.30,48.28,48.30
WTIUSD,20050523,103500,48.38,48.38,48.38,48.38
WTIUSD,20050523,103700,48.38,48.39,48.38,48.39
WTIUSD,20050523,103900,48.30,48.30,48.28,48.29
WTIUSD,20050523,104000,48.29,48.40,48.28,48.40
WTIUSD,20050523,104100,48.40,48.40,48.38,48.40
WTIUSD,20050523,104300,48.38,48.40,48.29,48.38
WTIUSD,20050523,104400,48.39,48.40,48.39,48.40
WTIUSD,20050523,104600,48.39,48.40,48.39,48.40
WTIUSD,20050523,104700,48.38,48.38,48.38,48.38
WTIUSD,20050523,104800,48.39,48.40,48.39,48.40
WTIUSD,20050523,104900,48.40,48.40,48.38,48.39
WTIUSD,20050523,105000,48.38,48.39,48.38,48.39
WTIUSD,20050523,105100,48.38,48.40,48.38,48.40
WTIUSD,20050523,105200,48.38,48.40,48.28,48.28
WTIUSD,20050523,105400,48.28,48.29,48.28,48.28
WTIUSD,20050523,105500,48.40,48.40,48.40,48.40
WTIUSD,20050523,105700,48.28,48.30,48.28,48.30
WTIUSD,20050523,105800,48.29,48.29,48.29,48.29
WTIUSD,20050523,105900,48.29,48.29,48.28,48.28
WTIUSD,20050523,110000,48.29,48.29,48.28,48.28
WTIUSD,20050523,110100,48.30,48.30,48.28,48.28
WTIUSD,20050523,110200,48.30,48.30,48.28,48.30
WTIUSD,20050523,110300,48.30,48.30,48.19,48.20
WTIUSD,20050523,110400,48.18,48.20,48.18,48.19
WTIUSD,20050523,110500,48.20,48.28,48.19,48.19
WTIUSD,20050523,110600,48.20,48.20,48.20,48.20
WTIUSD,20050523,110700,48.19,48.19,48.18,48.19
WTIUSD,20050523,110800,48.18,48.18,48.18,48.18
WTIUSD,20050523,110900,48.20,48.30,48.20,48.30
WTIUSD,20050523,111000,48.18,48.20,48.18,48.20
WTIUSD,20050523,111100,48.30,48.30,48.19,48.19
WTIUSD,20050523,111200,48.30,48.30,48.18,48.20
WTIUSD,20050523,111300,48.20,48.20,48.19,48.19
WTIUSD,20050523,111400,48.19,48.19,48.18,48.18
WTIUSD,20050523,111500,48.19,48.20,48.18,48.20
WTIUSD,20050523,111600,48.19,48.20,48.19,48.20
WTIUSD,20050523,111700,48.19,48.20,48.18,48.20
WTIUSD,20050523,111900,48.20,48.20,48.20,48.20
WTIUSD,20050523,112100,48.20,48.20,48.18,48.20
WTIUSD,20050523,112200,48.18,48.20,48.18,48.20
WTIUSD,20050523,112300,48.20,48.20,48.18,48.18
WTIUSD,20050523,112400,48.20,48.20,48.19,48.19
WTIUSD,20050523,112500,48.20,48.20,48.18,48.18
WTIUSD,20050523,112600,48.20,48.20,48.18,48.18
WTIUSD,20050523,112700,48.18,48.20,48.18,48.20
WTIUSD,20050523,112800,48.19,48.19,48.18,48.19
WTIUSD,20050523,113000,48.19,48.20,48.19,48.20
WTIUSD,20050523,113100,48.18,48.18,48.18,48.18
WTIUSD,20050523,113300,48.19,48.20,48.18,48.18
WTIUSD,20050523,113400,48.18,48.19,48.18,48.19
WTIUSD,20050523,113500,48.19,48.19,48.18,48.18
WTIUSD,20050523,113800,48.20,48.20,48.19,48.19
WTIUSD,20050523,114000,48.20,48.20,48.18,48.19
WTIUSD,20050523,114100,48.19,48.20,48.19,48.19
WTIUSD,20050523,114300,48.19,48.19,48.18,48.18
WTIUSD,20050523,114400,48.28,48.29,48.19,48.19
WTIUSD,20050523,114600,48.20,48.20,48.18,48.18
WTIUSD,20050523,114700,48.18,48.19,48.18,48.18
WTIUSD,20050523,114800,48.19,48.20,48.18,48.18
WTIUSD,20050523,114900,48.20,48.20,48.18,48.18
WTIUSD,20050523,115000,48.20,48.20,48.19,48.20
WTIUSD,20050523,115100,48.20,48.20,48.18,48.18
WTIUSD,20050523,115400,48.20,48.20,48.18,48.19
WTIUSD,20050523,115500,48.19,48.20,48.19,48.20
WTIUSD,20050523,115600,48.19,48.20,48.18,48.18
WTIUSD,20050523,115700,48.20,48.20,48.20,48.20
WTIUSD,20050523,115800,48.20,48.20,48.18,48.18
WTIUSD,20050523,115900,48.20,48.20,48.19,48.19
WTIUSD,20050523,120000,48.18,48.20,48.18,48.20
WTIUSD,20050523,120300,48.20,48.20,48.19,48.19
WTIUSD,20050523,120400,48.20,48.20,48.19,48.19
WTIUSD,20050523,120800,48.18,48.19,48.18,48.19
WTIUSD,20050523,121100,48.29,48.29,48.29,48.29
WTIUSD,20050523,121300,48.30,48.30,48.29,48.30
WTIUSD,20050523,121400,48.18,48.20,48.18,48.18
WTIUSD,20050523,121500,48.18,48.20,48.18,48.20
WTIUSD,20050523,121600,48.19,48.19,48.18,48.18
WTIUSD,20050523,121900,48.19,48.20,48.18,48.19
WTIUSD,20050523,122100,48.18,48.20,48.18,48.20
WTIUSD,20050523,122200,48.20,48.20,48.19,48.19
WTIUSD,20050523,122400,48.19,48.20,48.18,48.18
WTIUSD,20050523,122500,48.20,48.20,48.19,48.19
WTIUSD,20050523,122900,48.30,48.30,48.28,48.28
WTIUSD,20050523,123300,48.19,48.20,48.18,48.20
WTIUSD,20050523,123600,48.28,48.30,48.28,48.28
WTIUSD,20050523,123700,48.18,48.20,48.18,48.20
WTIUSD,20050523,123800,48.30,48.30,48.30,48.30
WTIUSD,20050523,123900,48.20,48.30,48.18,48.29
WTIUSD,20050523,124000,48.29,48.29,48.28,48.28
WTIUSD,20050523,124300,48.18,48.20,48.18,48.19
WTIUSD,20050523,124500,48.19,48.20,48.19,48.19
WTIUSD,20050523,124900,48.18,48.20,48.18,48.20
WTIUSD,20050523,125200,48.29,48.30,48.28,48.28
WTIUSD,20050523,125400,48.30,48.30,48.29,48.29
WTIUSD,20050523,125900,48.29,48.29,48.29,48.29
WTIUSD,20050523,130000,48.30,48.30,48.29,48.29
WTIUSD,20050523,130100,48.28,48.29,48.28,48.28
WTIUSD,20050523,130200,48.30,48.30,48.28,48.30
WTIUSD,20050523,130300,48.28,48.29,48.28,48.28
WTIUSD,20050523,130500,48.28,48.30,48.28,48.30
WTIUSD,20050523,130600,48.30,48.30,48.28,48.28
WTIUSD,20050523,130800,48.28,48.30,48.28,48.30
WTIUSD,20050523,130900,48.28,48.30,48.28,48.30
WTIUSD,20050523,131000,48.29,48.29,48.28,48.28
WTIUSD,20050523,131500,48.30,48.30,48.28,48.28
WTIUSD,20050523,131600,48.29,48.29,48.18,48.20
WTIUSD,20050523,131700,48.20,48.20,48.18,48.18
WTIUSD,20050523,131800,48.19,48.20,48.19,48.20
WTIUSD,20050523,131900,48.18,48.20,48.18,48.20
WTIUSD,20050523,132000,48.20,48.29,48.19,48.20
WTIUSD,20050523,132200,48.19,48.20,48.19,48.20
WTIUSD,20050523,132400,48.19,48.19,48.19,48.19
WTIUSD,20050523,132700,48.20,48.20,48.20,48.20
WTIUSD,20050523,132800,48.18,48.18,48.18,48.18
WTIUSD,20050523,132900,48.18,48.19,48.18,48.19
WTIUSD,20050523,133000,48.18,48.20,48.18,48.20
WTIUSD,20050523,133100,48.19,48.19,48.19,48.19
WTIUSD,20050523,133200,48.20,48.20,48.19,48.20
WTIUSD,20050523,133400,48.20,48.20,48.18,48.20
WTIUSD,20050523,133700,48.20,48.20,48.19,48.20
WTIUSD,20050523,133800,48.20,48.20,48.20,48.20
WTIUSD,20050523,133900,48.18,48.19,48.18,48.19
WTIUSD,20050523,134000,48.20,48.20,48.19,48.19
WTIUSD,20050523,134200,48.20,48.20,48.20,48.20
WTIUSD,20050523,134300,48.30,48.30,48.29,48.30
WTIUSD,20050523,134400,48.18,48.19,48.18,48.19
WTIUSD,20050523,134500,48.18,48.18,48.18,48.18
WTIUSD,20050523,134900,48.29,48.29,48.28,48.29
WTIUSD,20050523,135000,48.30,48.30,48.28,48.30
WTIUSD,20050523,135400,48.28,48.29,48.28,48.29
WTIUSD,20050523,135600,48.19,48.20,48.19,48.20
WTIUSD,20050523,140000,48.28,48.30,48.28,48.28
WTIUSD,20050523,140100,48.28,48.30,48.28,48.30
WTIUSD,20050523,140400,48.28,48.29,48.28,48.29
WTIUSD,20050523,140900,48.19,48.19,48.18,48.19
WTIUSD,20050523,141000,48.28,48.30,48.19,48.19
WTIUSD,20050523,141100,48.19,48.20,48.18,48.18
WTIUSD,20050523,141300,48.20,48.20,48.19,48.19
WTIUSD,20050523,141400,48.18,48.19,48.18,48.19
WTIUSD,20050523,141500,48.20,48.20,48.19,48.20
WTIUSD,20050523,141600,48.19,48.20,48.19,48.19
WTIUSD,20050523,141700,48.30,48.30,48.28,48.28
WTIUSD,20050523,141800,48.30,48.30,48.28,48.28
WTIUSD,20050523,141900,48.29,48.30,48.29,48.30
WTIUSD,20050523,142000,48.18,48.20,48.18,48.20
WTIUSD,20050523,142200,48.20,48.20,48.18,48.19
WTIUSD,20050523,142300,48.19,48.20,48.18,48.20
WTIUSD,20050523,142400,48.18,48.30,48.18,48.29
WTIUSD,20050523,142500,48.28,48.30,48.18,48.18
WTIUSD,20050523,142600,48.20,48.30,48.18,48.30
WTIUSD,20050523,142700,48.29,48.30,48.19,48.20
WTIUSD,20050523,142800,48.19,48.20,48.18,48.18
WTIUSD,20050523,142900,48.20,48.20,48.18,48.20
WTIUSD,20050523,150000,48.50,48.50,48.30,48.30
WTIUSD,20050523,150300,48.30,48.40,48.30,48.30
WTIUSD,20050523,150400,48.30,48.39,48.29,48.29
WTIUSD,20050523,150500,48.40,48.40,48.29,48.29
WTIUSD,20050523,150600,48.40,48.40,48.29,48.30
WTIUSD,20050523,150700,48.28,48.39,48.20,48.29
WTIUSD,20050523,150800,48.29,48.38,48.19,48.30
WTIUSD,20050523,150900,48.30,48.30,48.18,48.19
WTIUSD,20050523,151000,48.20,48.20,48.08,48.08
WTIUSD,20050523,151100,48.09,48.19,48.08,48.08
WTIUSD,20050523,151200,48.19,48.20,48.09,48.20
WTIUSD,20050523,151300,48.18,48.30,48.18,48.30
WTIUSD,20050523,151400,48.28,48.38,48.19,48.30
WTIUSD,20050523,151500,48.29,48.38,48.18,48.28
WTIUSD,20050523,151600,48.30,48.38,48.28,48.30
WTIUSD,20050523,151700,48.30,48.38,48.28,48.38
WTIUSD,20050523,151800,48.38,48.50,48.38,48.50
WTIUSD,20050523,151900,48.48,48.49,48.39,48.49
WTIUSD,20050523,152000,48.39,48.50,48.38,48.48
WTIUSD,20050523,152100,48.50,48.50,48.38,48.49
WTIUSD,20050523,152200,48.50,48.50,48.40,48.48
WTIUSD,20050523,152300,48.40,48.40,48.38,48.38
WTIUSD,20050523,152400,48.38,48.50,48.38,48.39
WTIUSD,20050523,152500,48.49,48.50,48.39,48.48
WTIUSD,20050523,152600,48.50,48.50,48.48,48.49
WTIUSD,20050523,152700,48.48,48.49,48.48,48.49
WTIUSD,20050523,152800,48.50,48.60,48.48,48.60
WTIUSD,20050523,152900,48.49,48.68,48.49,48.50
WTIUSD,20050523,153000,48.49,48.59,48.49,48.58
WTIUSD,20050523,153100,48.58,48.59,48.58,48.59
WTIUSD,20050523,153200,48.60,48.70,48.60,48.70
WTIUSD,20050523,153300,48.68,48.80,48.59,48.79
WTIUSD,20050523,153400,48.78,48.79,48.60,48.68
WTIUSD,20050523,153500,48.70,48.79,48.68,48.79
WTIUSD,20050523,153600,48.79,48.80,48.59,48.68
WTIUSD,20050523,153700,48.58,48.79,48.58,48.68
WTIUSD,20050523,153800,48.70,48.70,48.68,48.68
WTIUSD,20050523,153900,48.80,48.80,48.59,48.68
WTIUSD,20050523,154000,48.68,48.68,48.59,48.59
WTIUSD,20050523,154100,48.68,48.69,48.60,48.69
WTIUSD,20050523,154200,48.69,48.70,48.59,48.70
WTIUSD,20050523,154300,48.68,48.69,48.58,48.69
WTIUSD,20050523,154400,48.60,48.80,48.60,48.80
WTIUSD,20050523,154500,48.68,48.90,48.68,48.78
WTIUSD,20050523,154600,48.88,49.10,48.88,49.10
WTIUSD,20050523,154700,49.19,49.19,49.00,49.19
WTIUSD,20050523,154800,49.08,49.20,49.08,49.20
WTIUSD,20050523,154900,49.20,49.29,49.20,49.28
WTIUSD,20050523,155000,49.29,49.40,49.28,49.30
WTIUSD,20050523,155100,49.40,49.40,49.09,49.09
WTIUSD,20050523,155200,49.18,49.20,49.08,49.18
WTIUSD,20050523,155300,49.10,49.20,49.10,49.10
WTIUSD,20050523,155400,49.20,49.20,49.09,49.09
WTIUSD,20050523,155500,49.10,49.19,49.09,49.09
WTIUSD,20050523,155600,49.19,49.19,49.08,49.19
WTIUSD,20050523,155700,49.09,49.20,49.09,49.20
WTIUSD,20050523,155800,49.08,49.20,49.08,49.19
WTIUSD,20050523,155900,49.18,49.20,49.08,49.08
WTIUSD,20050523,160000,49.09,49.18,49.09,49.18
WTIUSD,20050523,160100,49.20,49.20,49.08,49.10
WTIUSD,20050523,160200,49.08,49.10,48.98,48.98
WTIUSD,20050523,160300,49.08,49.18,49.00,49.10
WTIUSD,20050523,160400,49.09,49.18,49.09,49.18
WTIUSD,20050523,160500,49.18,49.18,49.09,49.09
WTIUSD,20050523,160600,49.08,49.20,49.08,49.09
WTIUSD,20050523,160700,49.10,49.20,49.09,49.10
WTIUSD,20050523,160800,49.19,49.20,49.10,49.19
WTIUSD,20050523,160900,49.20,49.20,49.08,49.08
WTIUSD,20050523,161000,49.10,49.18,49.10,49.18
WTIUSD,20050523,161100,49.20,49.20,49.08,49.19
WTIUSD,20050523,161200,49.18,49.19,49.18,49.19
WTIUSD,20050523,161300,49.10,49.10,49.08,49.09
WTIUSD,20050523,161400,49.18,49.20,49.18,49.18
WTIUSD,20050523,161500,49.18,49.20,49.08,49.20
WTIUSD,20050523,161600,49.18,49.19,49.09,49.19
WTIUSD,20050523,161700,49.20,49.20,49.19,49.20
WTIUSD,20050523,161800,49.20,49.20,49.19,49.19
WTIUSD,20050523,161900,49.19,49.20,49.19,49.20
WTIUSD,20050523,162000,49.20,49.20,49.08,49.09
WTIUSD,20050523,162100,49.10,49.10,49.08,49.10
WTIUSD,20050523,162200,49.09,49.09,48.98,49.08
WTIUSD,20050523,162300,49.10,49.10,49.10,49.10
WTIUSD,20050523,162400,49.09,49.10,49.09,49.10
WTIUSD,20050523,162500,49.08,49.10,48.99,49.10
WTIUSD,20050523,162600,49.10,49.10,49.08,49.09
WTIUSD,20050523,162700,48.98,49.10,48.98,49.10
WTIUSD,20050523,162800,49.08,49.19,49.08,49.08
WTIUSD,20050523,162900,49.10,49.20,49.09,49.10
WTIUSD,20050523,163000,49.19,49.20,49.18,49.18
WTIUSD,20050523,163100,49.18,49.20,49.18,49.20
WTIUSD,20050523,163200,49.20,49.20,49.20,49.20
WTIUSD,20050523,163300,49.20,49.20,49.08,49.19
WTIUSD,20050523,163400,49.19,49.19,49.19,49.19
WTIUSD,20050523,163500,49.20,49.20,49.18,49.19
WTIUSD,20050523,163600,49.19,49.28,49.19,49.20
WTIUSD,20050523,163700,49.20,49.29,49.18,49.28
WTIUSD,20050523,163800,49.30,49.30,49.18,49.30
WTIUSD,20050523,163900,49.30,49.30,49.30,49.30
WTIUSD,20050523,164000,49.30,49.30,49.18,49.18
WTIUSD,20050523,164100,49.20,49.30,49.20,49.30
WTIUSD,20050523,164200,49.19,49.30,49.18,49.30
WTIUSD,20050523,164300,49.18,49.29,49.18,49.28
WTIUSD,20050523,164400,49.30,49.39,49.29,49.38
WTIUSD,20050523,164500,49.38,49.39,49.30,49.38
WTIUSD,20050523,164600,49.38,49.39,49.29,49.29
WTIUSD,20050523,164700,49.39,49.40,49.28,49.40
WTIUSD,20050523,164800,49.39,49.40,49.39,49.40
WTIUSD,20050523,164900,49.29,49.39,49.29,49.39
WTIUSD,20050523,165000,49.28,49.30,49.28,49.29
WTIUSD,20050523,165100,49.29,49.30,49.28,49.28
WTIUSD,20050523,165200,49.29,49.29,49.18,49.28
WTIUSD,20050523,165300,49.19,49.20,49.19,49.20
WTIUSD,20050523,165400,49.20,49.20,49.18,49.20
WTIUSD,20050523,165500,49.18,49.20,49.18,49.19
WTIUSD,20050523,165600,49.18,49.20,49.18,49.20
WTIUSD,20050523,165700,49.18,49.18,49.18,49.18
WTIUSD,20050523,165800,49.18,49.28,49.18,49.20
WTIUSD,20050523,165900,49.19,49.20,49.19,49.20
WTIUSD,20050523,170000,49.18,49.20,49.18,49.20
WTIUSD,20050523,170100,49.19,49.30,49.18,49.29
WTIUSD,20050523,170200,49.19,49.20,49.19,49.20
WTIUSD,20050523,170300,49.18,49.19,49.18,49.18
WTIUSD,20050523,170500,49.18,49.30,49.18,49.18
WTIUSD,20050523,170600,49.20,49.30,49.20,49.28
WTIUSD,20050523,170700,49.19,49.30,49.19,49.30
WTIUSD,20050523,170800,49.29,49.29,49.28,49.28
WTIUSD,20050523,170900,49.29,49.30,49.28,49.28
WTIUSD,20050523,171000,49.30,49.30,49.29,49.29
WTIUSD,20050523,171100,49.28,49.30,49.28,49.29
WTIUSD,20050523,171200,49.39,49.40,49.29,49.30
WTIUSD,20050523,171300,49.39,49.39,49.39,49.39
WTIUSD,20050523,171400,49.40,49.40,49.29,49.29
WTIUSD,20050523,171500,49.29,49.30,49.29,49.30
WTIUSD,20050523,171700,49.40,49.40,49.38,49.38
WTIUSD,20050523,171800,49.20,49.49,49.20,49.48
WTIUSD,20050523,171900,49.40,49.50,49.38,49.48
WTIUSD,20050523,172000,49.48,49.50,49.48,49.50
WTIUSD,20050523,172100,49.38,49.49,49.38,49.49
WTIUSD,20050523,172200,49.49,49.50,49.38,49.48
WTIUSD,20050523,172300,49.48,49.50,49.48,49.50
WTIUSD,20050523,172400,49.38,49.50,49.38,49.50
WTIUSD,20050523,172500,49.38,49.40,49.38,49.39
WTIUSD,20050523,172600,49.39,49.40,49.38,49.40
WTIUSD,20050523,172700,49.38,49.38,49.29,49.30
WTIUSD,20050523,172800,49.29,49.39,49.29,49.38
WTIUSD,20050523,172900,49.50,49.50,49.39,49.39
WTIUSD,20050523,173000,49.38,49.40,49.28,49.40
WTIUSD,20050523,173100,49.28,49.39,49.28,49.30
WTIUSD,20050523,173200,49.30,49.30,49.28,49.28
WTIUSD,20050523,173300,49.28,49.28,49.18,49.19
WTIUSD,20050523,173400,49.28,49.29,49.20,49.29
WTIUSD,20050523,173500,49.20,49.28,49.20,49.28
WTIUSD,20050523,173600,49.30,49.30,49.20,49.20
WTIUSD,20050523,173700,49.19,49.20,49.19,49.20
WTIUSD,20050523,173800,49.20,49.20,49.18,49.19
WTIUSD,20050523,173900,49.29,49.29,49.18,49.18
WTIUSD,20050523,174000,49.28,49.30,49.18,49.30
WTIUSD,20050523,174100,49.28,49.30,49.18,49.19
WTIUSD,20050523,174200,49.30,49.40,49.29,49.40
WTIUSD,20050523,174300,49.38,49.40,49.38,49.38
WTIUSD,20050523,174400,49.38,49.40,49.30,49.40
WTIUSD,20050523,174500,49.40,49.40,49.28,49.39
WTIUSD,20050523,174600,49.50,49.50,49.38,49.38
WTIUSD,20050523,174700,49.40,49.40,49.39,49.39
WTIUSD,20050523,174800,49.29,49.39,49.29,49.39
WTIUSD,20050523,174900,49.30,49.30,49.28,49.28
WTIUSD,20050523,175000,49.28,49.29,49.19,49.20
WTIUSD,20050523,175100,49.20,49.20,49.20,49.20
WTIUSD,20050523,175200,49.19,49.20,49.18,49.19
WTIUSD,20050523,175300,49.19,49.19,49.08,49.19
WTIUSD,20050523,175400,49.18,49.19,49.09,49.09
WTIUSD,20050523,175500,49.09,49.20,48.98,49.10
WTIUSD,20050523,175600,49.08,49.08,48.98,49.08
WTIUSD,20050523,175700,49.09,49.10,49.08,49.10
WTIUSD,20050523,175800,48.99,49.10,48.98,49.09
WTIUSD,20050523,175900,49.00,49.00,48.98,48.98
WTIUSD,20050523,180000,49.00,49.09,48.98,48.98
WTIUSD,20050523,180100,49.00,49.00,48.99,48.99
WTIUSD,20050523,180200,48.99,49.00,48.88,48.88
WTIUSD,20050523,180300,48.88,48.90,48.88,48.90
WTIUSD,20050523,180400,48.90,48.98,48.89,48.98
WTIUSD,20050523,180500,48.90,49.09,48.90,49.00
WTIUSD,20050523,180600,48.98,49.10,48.88,49.10
WTIUSD,20050523,180700,49.10,49.10,48.99,49.08
WTIUSD,20050523,180800,49.08,49.09,49.08,49.08
WTIUSD,20050523,180900,49.09,49.10,49.09,49.09
WTIUSD,20050523,181000,49.09,49.09,48.98,49.00
WTIUSD,20050523,181100,49.09,49.10,48.98,49.09
WTIUSD,20050523,181200,48.98,48.99,48.88,48.88
WTIUSD,20050523,181300,48.99,48.99,48.88,48.88
WTIUSD,20050523,181400,48.99,48.99,48.88,48.89
WTIUSD,20050523,181500,48.80,48.89,48.78,48.80
WTIUSD,20050523,181600,48.79,48.79,48.70,48.70
WTIUSD,20050523,181700,48.69,48.80,48.69,48.79
WTIUSD,20050523,181800,48.79,48.79,48.68,48.68
WTIUSD,20050523,181900,48.70,48.80,48.70,48.78
WTIUSD,20050523,182000,48.79,48.80,48.79,48.79
WTIUSD,20050523,182100,48.79,48.79,48.69,48.69
WTIUSD,20050523,182200,48.69,48.69,48.58,48.60
WTIUSD,20050523,182300,48.60,48.68,48.58,48.68
WTIUSD,20050523,182400,48.69,48.69,48.68,48.68
WTIUSD,20050523,182500,48.70,48.80,48.69,48.80
WTIUSD,20050523,182600,48.80,48.80,48.70,48.79
WTIUSD,20050523,182700,48.78,48.80,48.78,48.80
WTIUSD,20050523,182800,48.80,48.90,48.78,48.90
WTIUSD,20050523,182900,48.78,48.90,48.78,48.78
WTIUSD,20050523,183000,48.80,48.89,48.79,48.88
WTIUSD,20050523,183100,48.89,48.89,48.88,48.89
WTIUSD,20050523,183200,48.88,48.90,48.88,48.90
WTIUSD,20050523,183300,48.90,48.90,48.79,48.79
WTIUSD,20050523,183400,48.68,48.78,48.68,48.68
WTIUSD,20050523,183500,48.68,48.68,48.68,48.68
WTIUSD,20050523,183600,48.60,48.79,48.59,48.69
WTIUSD,20050523,183800,48.80,48.80,48.68,48.68
WTIUSD,20050523,183900,48.80,48.80,48.79,48.80
WTIUSD,20050523,184000,48.79,48.90,48.78,48.78
WTIUSD,20050523,184100,48.90,48.90,48.80,48.89
WTIUSD,20050523,184200,48.88,48.89,48.88,48.89
WTIUSD,20050523,184300,48.89,48.90,48.88,48.88
WTIUSD,20050523,184400,48.90,49.00,48.89,48.90
WTIUSD,20050523,184500,48.99,49.00,48.98,49.00
WTIUSD,20050523,184600,48.99,49.00,48.88,48.88
WTIUSD,20050523,184700,48.88,48.99,48.88,48.99
WTIUSD,20050523,184800,48.99,48.99,48.88,48.99
WTIUSD,20050523,184900,49.00,49.00,48.98,48.98
WTIUSD,20050523,185000,48.98,49.00,48.88,48.88
WTIUSD,20050523,185100,48.99,49.00,48.88,48.88
WTIUSD,20050523,185200,48.78,48.90,48.78,48.90
WTIUSD,20050523,185300,48.89,48.89,48.88,48.88
WTIUSD,20050523,185400,48.90,48.90,48.88,48.89
WTIUSD,20050523,185500,48.89,48.89,48.88,48.88
WTIUSD,20050523,185600,48.90,48.90,48.78,48.90
WTIUSD,20050523,185700,48.88,48.90,48.88,48.88
WTIUSD,20050523,185800,48.89,48.90,48.80,48.80
WTIUSD,20050523,185900,48.88,48.90,48.88,48.90
WTIUSD,20050523,190000,48.80,48.90,48.79,48.88
WTIUSD,20050523,190100,48.78,48.88,48.78,48.79
WTIUSD,20050523,190200,48.80,48.90,48.78,48.78
WTIUSD,20050523,190300,48.69,48.78,48.68,48.68
WTIUSD,20050523,190400,48.70,48.80,48.68,48.69
WTIUSD,20050523,190500,48.79,48.79,48.70,48.70
WTIUSD,20050523,190600,48.68,48.68,48.68,48.68
WTIUSD,20050523,190700,48.70,48.70,48.59,48.69
WTIUSD,20050523,190800,48.70,48.70,48.60,48.69
WTIUSD,20050523,191000,48.70,48.80,48.68,48.68
WTIUSD,20050523,191100,48.70,48.70,48.68,48.68
WTIUSD,20050523,191200,48.58,48.70,48.58,48.70
WTIUSD,20050523,191300,48.58,48.68,48.58,48.68
WTIUSD,20050523,191400,48.68,48.79,48.68,48.68
WTIUSD,20050523,191500,48.78,48.79,48.70,48.79
WTIUSD,20050523,191600,48.80,48.98,48.80,48.90
WTIUSD,20050523,191700,48.88,48.89,48.88,48.89
WTIUSD,20050523,191800,48.88,48.89,48.88,48.89
WTIUSD,20050523,191900,48.90,48.90,48.88,48.90
WTIUSD,20050523,192000,48.98,48.98,48.90,48.98
WTIUSD,20050523,192100,48.98,49.10,48.98,49.10
WTIUSD,20050523,192200,49.00,49.19,48.99,49.10
WTIUSD,20050523,192300,49.18,49.20,49.09,49.09
WTIUSD,20050523,192400,49.10,49.19,49.10,49.19
WTIUSD,20050523,192500,49.19,49.30,49.19,49.29
WTIUSD,20050523,192600,49.30,49.30,49.19,49.28
WTIUSD,20050523,192700,49.29,49.30,49.08,49.10
WTIUSD,20050523,192800,49.20,49.28,49.09,49.10
WTIUSD,20050523,192900,49.19,49.20,49.10,49.20
WTIUSD,20050523,201500,49.18,49.18,49.08,49.10
WTIUSD,20050523,201600,49.10,49.10,49.09,49.09
WTIUSD,20050523,201700,49.19,49.19,49.18,49.19
WTIUSD,20050523,201800,49.19,49.19,49.19,49.19
WTIUSD,20050523,201900,49.19,49.20,49.18,49.20
WTIUSD,20050523,202100,49.20,49.20,49.19,49.19
WTIUSD,20050523,202200,49.20,49.20,49.18,49.18
WTIUSD,20050523,202300,49.20,49.20,49.19,49.19
WTIUSD,20050523,202400,49.19,49.20,49.18,49.18
WTIUSD,20050523,202500,49.18,49.19,49.18,49.18
WTIUSD,20050523,202600,49.18,49.29,49.18,49.28
WTIUSD,20050523,202700,49.18,49.19,49.18,49.19
WTIUSD,20050523,202800,49.19,49.19,49.19,49.19
WTIUSD,20050523,202900,49.20,49.20,49.18,49.19
WTIUSD,20050523,203000,49.20,49.20,49.19,49.20
WTIUSD,20050523,203200,49.19,49.28,49.19,49.20
WTIUSD,20050523,203300,49.20,49.20,49.20,49.20
WTIUSD,20050523,203600,49.19,49.20,49.19,49.20
WTIUSD,20050523,203700,49.08,49.10,49.08,49.10
WTIUSD,20050523,203800,49.08,49.20,49.08,49.19
WTIUSD,20050523,204000,49.08,49.10,49.08,49.09
WTIUSD,20050523,204100,49.09,49.10,49.08,49.08
WTIUSD,20050523,204400,49.09,49.09,49.08,49.09
WTIUSD,20050523,204900,49.10,49.10,49.09,49.10
WTIUSD,20050523,205000,49.08,49.08,49.08,49.08
WTIUSD,20050523,205200,49.10,49.10,49.08,49.08
WTIUSD,20050523,205300,49.10,49.10,49.08,49.08
WTIUSD,20050523,210000,49.10,49.10,49.08,49.08
WTIUSD,20050523,210400,49.08,49.20,49.08,49.18
WTIUSD,20050523,210600,49.18,49.19,49.18,49.18
WTIUSD,20050523,210700,49.08,49.09,49.08,49.08
WTIUSD,20050523,210900,49.08,49.10,49.08,49.10
WTIUSD,20050523,212000,49.10,49.10,49.08,49.10
WTIUSD,20050523,212200,49.08,49.10,49.08,49.10
WTIUSD,20050523,212300,49.08,49.09,49.08,49.08
WTIUSD,20050523,212900,49.09,49.10,49.09,49.10
WTIUSD,20050523,213200,49.19,49.19,49.19,49.19
WTIUSD,20050523,213300,49.10,49.10,49.08,49.08
WTIUSD,20050523,213400,49.10,49.10,49.09,49.09
WTIUSD,20050523,213900,49.19,49.19,49.19,49.19
WTIUSD,20050523,214000,49.20,49.20,49.19,49.20
WTIUSD,20050523,214100,49.10,49.10,49.09,49.09
WTIUSD,20050523,214200,49.10,49.10,49.09,49.09
WTIUSD,20050523,214400,49.10,49.10,49.08,49.10
WTIUSD,20050523,215000,49.08,49.09,49.08,49.09
WTIUSD,20050523,215300,49.19,49.19,49.18,49.18
WTIUSD,20050523,215400,49.18,49.20,49.18,49.20
WTIUSD,20050523,215500,49.19,49.19,49.18,49.18
WTIUSD,20050523,215700,49.20,49.20,49.20,49.20
WTIUSD,20050523,215900,49.20,49.20,49.18,49.18
WTIUSD,20050523,220700,49.20,49.20,49.18,49.18
WTIUSD,20050523,220800,49.19,49.20,49.19,49.19
WTIUSD,20050523,220900,49.19,49.20,49.18,49.20
WTIUSD,20050523,221300,49.19,49.20,49.19,49.20
WTIUSD,20050523,221600,49.18,49.20,49.18,49.20
WTIUSD,20050523,221700,49.19,49.19,49.18,49.18
WTIUSD,20050523,221900,49.20,49.20,49.19,49.20
WTIUSD,20050523,223200,49.19,49.19,49.19,49.19
WTIUSD,20050523,223300,49.19,49.30,49.18,49.29
WTIUSD,20050523,224000,49.29,49.29,49.29,49.29
WTIUSD,20050523,224400,49.29,49.29,49.28,49.29
WTIUSD,20050523,224500,49.30,49.30,49.28,49.28
WTIUSD,20050523,224600,49.30,49.30,49.29,49.30
WTIUSD,20050523,224700,49.29,49.30,49.29,49.30
WTIUSD,20050523,224800,49.29,49.29,49.28,49.28
WTIUSD,20050523,230300,49.30,49.30,49.29,49.30
WTIUSD,20050523,230400,49.28,49.30,49.28,49.28
WTIUSD,20050523,230500,49.30,49.30,49.28,49.28
WTIUSD,20050523,230800,49.30,49.30,49.29,49.30
WTIUSD,20050523,231400,49.28,49.28,49.28,49.28
WTIUSD,20050523,231600,49.28,49.29,49.28,49.28
WTIUSD,20050523,232300,49.28,49.30,49.28,49.29
WTIUSD,20050523,233000,49.29,49.29,49.28,49.29
WTIUSD,20050523,233300,49.30,49.30,49.29,49.29
WTIUSD,20050523,233600,49.30,49.30,49.28,49.28
WTIUSD,20050523,233700,49.28,49.30,49.28,49.28
WTIUSD,20050523,233800,49.28,49.30,49.28,49.30
WTIUSD,20050523,233900,49.30,49.40,49.29,49.40
WTIUSD,20050523,234300,49.30,49.30,49.28,49.28
WTIUSD,20050523,234800,49.28,49.29,49.28,49.28
WTIUSD,20050523,234900,49.39,49.40,49.29,49.29
WTIUSD,20050523,235000,49.40,49.40,49.38,49.38
WTIUSD,20050523,235200,49.28,49.30,49.28,49.30
WTIUSD,20050523,235400,49.28,49.29,49.28,49.29
WTIUSD,20050523,235500,49.28,49.30,49.28,49.30
WTIUSD,20050523,235800,49.30,49.30,49.28,49.28
DJIUSD,20050523,001700,10478,10478,10477,10478
DJIUSD,20050523,001800,10475,10476,10475,10475
DJIUSD,20050523,001900,10477,10479,10477,10478
DJIUSD,20050523,002000,10477,10478,10476,10478
DJIUSD,20050523,002100,10476,10477,10476,10477
DJIUSD,20050523,002200,10476,10477,10475,10477
DJIUSD,20050523,003000,10476,10478,10476,10477
DJIUSD,20050523,003700,10476,10476,10475,10475
DJIUSD,20050523,004100,10478,10478,10477,10478
DJIUSD,20050523,004200,10476,10476,10475,10476
DJIUSD,20050523,004300,10479,10479,10478,10478
DJIUSD,20050523,005600,10478,10479,10478,10479
DJIUSD,20050523,005800,10477,10478,10477,10478
DJIUSD,20050523,005900,10479,10479,10477,10478
DJIUSD,20050523,010500,10478,10478,10477,10478
DJIUSD,20050523,011100,10480,10480,10479,10479
DJIUSD,20050523,011400,10480,10480,10480,10480
DJIUSD,20050523,011500,10482,10482,10478,10480
DJIUSD,20050523,011900,10478,10478,10476,10476
DJIUSD,20050523,012100,10475,10482,10475,10482
DJIUSD,20050523,012300,10478,10478,10477,10477
DJIUSD,20050523,012400,10481,10481,10480,10480
DJIUSD,20050523,013100,10477,10477,10477,10477
DJIUSD,20050523,013400,10476,10476,10475,10476
DJIUSD,20050523,013900,10477,10477,10476,10477
DJIUSD,20050523,014000,10476,10476,10474,10474
DJIUSD,20050523,014100,10476,10476,10476,10476
DJIUSD,20050523,014200,10476,10476,10476,10476
DJIUSD,20050523,014300,10476,10476,10476,10476
DJIUSD,20050523,015000,10477,10477,10474,10475
DJIUSD,20050523,015900,10476,10476,10475,10475
DJIUSD,20050523,020200,10474,10474,10474,10474
DJIUSD,20050523,020700,10475,10476,10475,10476
DJIUSD,20050523,021000,10474,10474,10474,10474
DJIUSD,20050523,021200,10477,10477,10472,10473
DJIUSD,20050523,021700,10474,10474,10473,10473
DJIUSD,20050523,021800,10473,10473,10472,10473
DJIUSD,20050523,022100,10474,10475,10474,10474
DJIUSD,20050523,022400,10475,10475,10473,10473
DJIUSD,20050523,022600,10476,10477,10475,10477
DJIUSD,20050523,024300,10475,10477,10475,10477
DJIUSD,20050523,024400,10475,10475,10474,10474
DJIUSD,20050523,024700,10477,10477,10475,10476
DJIUSD,20050523,025100,10476,10476,10476,10476
DJIUSD,20050523,025400,10474,10475,10474,10475
DJIUSD,20050523,025700,10475,10477,10474,10475
DJIUSD,20050523,025800,10475,10475,10475,10475
DJIUSD,20050523,025900,10475,10475,10474,10475
DJIUSD,20050523,030100,10473,10475,10473,10474
DJIUSD,20050523,030200,10474,10475,10473,10475
DJIUSD,20050523,030500,10475,10476,10475,10476
DJIUSD,20050523,031200,10477,10477,10477,10477
DJIUSD,20050523,031400,10476,10477,10476,10477
DJIUSD,20050523,031900,10475,10475,10475,10475
DJIUSD,20050523,032000,10475,10476,10475,10475
DJIUSD,20050523,032100,10475,10476,10475,10476
DJIUSD,20050523,032300,10476,10476,10474,10475
DJIUSD,20050523,033000,10476,10476,10473,10475
DJIUSD,20050523,033700,10477,10477,10477,10477
DJIUSD,20050523,033800,10479,10479,10478,10479
DJIUSD,20050523,034400,10478,10479,10477,10479
DJIUSD,20050523,034900,10479,10479,10478,10478
DJIUSD,20050523,035700,10475,10479,10475,10479
DJIUSD,20050523,040500,10477,10477,10476,10477
DJIUSD,20050523,041500,10478,10478,10477,10477
DJIUSD,20050523,041900,10478,10478,10477,10477
DJIUSD,20050523,042300,10479,10479,10476,10476
DJIUSD,20050523,042500,10478,10479,10478,10478
DJIUSD,20050523,043100,10478,10479,10477,10478
DJIUSD,20050523,043400,10480,10480,10478,10478
DJIUSD,20050523,043700,10477,10477,10475,10475
DJIUSD,20050523,044100,10475,10475,10475,10475
DJIUSD,20050523,045000,10476,10477,10475,10475
DJIUSD,20050523,052700,10478,10479,10477,10479
DJIUSD,20050523,052800,10477,10479,10477,10479
DJIUSD,20050523,052900,10477,10479,10477,10477
DJIUSD,20050523,053600,10476,10478,10476,10477
DJIUSD,20050523,053900,10477,10478,10477,10478
DJIUSD,20050523,054400,10478,10478,10477,10477
DJIUSD,20050523,054500,10479,10479,10478,10478
DJIUSD,20050523,054700,10478,10478,10477,10478
DJIUSD,20050523,060600,10477,10478,10477,10477
DJIUSD,20050523,061800,10479,10480,10479,10480
DJIUSD,20050523,061900,10478,10479,10478,10478
DJIUSD,20050523,062200,10479,10479,10478,10479
DJIUSD,20050523,062500,10478,10478,10477,10477
DJIUSD,20050523,062900,10477,10477,10476,10477
DJIUSD,20050523,063300,10478,10479,10477,10477
DJIUSD,20050523,063500,10479,10479,10477,10477
DJIUSD,20050523,063700,10480,10481,10480,10481
DJIUSD,20050523,063900,10476,10477,10476,10477
DJIUSD,20050523,064200,10481,10481,10481,10481
DJIUSD,20050523,064400,10478,10478,10478,10478
DJIUSD,20050523,064500,10482,10482,10481,10481
DJIUSD,20050523,064800,10479,10481,10479,10479
DJIUSD,20050523,064900,10480,10480,10478,10478
DJIUSD,20050523,065000,10477,10478,10477,10477
DJIUSD,20050523,065300,10479,10479,10479,10479
DJIUSD,20050523,065500,10480,10482,10480,10482
DJIUSD,20050523,065600,10480,10482,10480,10482
DJIUSD,20050523,065800,10479,10480,10479,10480
DJIUSD,20050523,070300,10481,10483,10481,10483
DJIUSD,20050523,070400,10483,10484,10483,10484
DJIUSD,20050523,070500,10485,10486,10485,10485
DJIUSD,20050523,070600,10484,10484,10483,10483
DJIUSD,20050523,070700,10486,10486,10484,10485
DJIUSD,20050523,070800,10485,10488,10485,10487
DJIUSD,20050523,070900,10487,10487,10486,10486
DJIUSD,20050523,071000,10485,10485,10484,10484
DJIUSD,20050523,071100,10485,10485,10482,10483
DJIUSD,20050523,071200,10483,10483,10483,10483
DJIUSD,20050523,071400,10483,10483,10481,10481
DJIUSD,20050523,071500,10479,10480,10479,10480
DJIUSD,20050523,071600,10482,10482,10481,10482
DJIUSD,20050523,071700,10481,10482,10480,10482
DJIUSD,20050523,071800,10482,10482,10482,10482
DJIUSD,20050523,071900,10482,10482,10481,10481
DJIUSD,20050523,072000,10483,10483,10481,10483
DJIUSD,20050523,072100,10483,10485,10483,10485
DJIUSD,20050523,072200,10481,10483,10481,10483
DJIUSD,20050523,072400,10487,10487,10486,10486
DJIUSD,20050523,072500,10484,10485,10483,10485
DJIUSD,20050523,072600,10485,10486,10484,10485
DJIUSD,20050523,072700,10484,10485,10483,10483
DJIUSD,20050523,073100,10482,10483,10482,10483
DJIUSD,20050523,073200,10482,10482,10482,10482
DJIUSD,20050523,073300,10482,10482,10482,10482
DJIUSD,20050523,073400,10483,10484,10483,10484
DJIUSD,20050523,073800,10481,10481,10481,10481
DJIUSD,20050523,073900,10482,10482,10482,10482
DJIUSD,20050523,074200,10483,10483,10483,10483
DJIUSD,20050523,074500,10482,10483,10482,10483
DJIUSD,20050523,074900,10482,10483,10481,10483
DJIUSD,20050523,075500,10482,10483,10482,10483
DJIUSD,20050523,075700,10481,10481,10481,10481
DJIUSD,20050523,075900,10480,10481,10478,10480
DJIUSD,20050523,080300,10481,10481,10481,10481
DJIUSD,20050523,080400,10480,10482,10479,10481
DJIUSD,20050523,080700,10480,10480,10479,10479
DJIUSD,20050523,081500,10480,10480,10477,10477
DJIUSD,20050523,081600,10476,10478,10476,10478
DJIUSD,20050523,081700,10476,10477,10476,10477
DJIUSD,20050523,081800,10476,10477,10476,10477
DJIUSD,20050523,082000,10476,10477,10476,10477
DJIUSD,20050523,082200,10475,10477,10475,10477
DJIUSD,20050523,082800,10476,10476,10475,10476
DJIUSD,20050523,083000,10474,10475,10474,10474
DJIUSD,20050523,083100,10476,10476,10473,10475
DJIUSD,20050523,083200,10476,10479,10476,10479
DJIUSD,20050523,083300,10473,10474,10473,10473
DJIUSD,20050523,083900,10480,10480,10474,10479
DJIUSD,20050523,084000,10479,10483,10479,10480
DJIUSD,20050523,084300,10481,10481,10480,10480
DJIUSD,20050523,084400,10479,10479,10477,10477
DJIUSD,20050523,084500,10480,10480,10479,10480
DJIUSD,20050523,084800,10480,10480,10479,10480
DJIUSD,20050523,085200,10482,10483,10482,10483
DJIUSD,20050523,085400,10483,10484,10483,10484
DJIUSD,20050523,085900,10479,10481,10479,10481
DJIUSD,20050523,090200,10483,10483,10482,10482
DJIUSD,20050523,090600,10481,10483,10481,10483
DJIUSD,20050523,090800,10481,10481,10480,10480
DJIUSD,20050523,091300,10484,10484,10483,10483
DJIUSD,20050523,092200,10483,10483,10482,10483
DJIUSD,20050523,092800,10482,10482,10481,10481
DJIUSD,20050523,094500,10481,10482,10481,10482
DJIUSD,20050523,094600,10483,10484,10482,10484
DJIUSD,20050523,094800,10485,10486,10483,10486
DJIUSD,20050523,094900,10486,10486,10485,10486
DJIUSD,20050523,095300,10481,10481,10480,10480
DJIUSD,20050523,095600,10485,10485,10479,10480
DJIUSD,20050523,100800,10482,10482,10479,10480
DJIUSD,20050523,100900,10480,10480,10480,10480
DJIUSD,20050523,101900,10483,10484,10482,10483
DJIUSD,20050523,102000,10484,10485,10484,10484
DJIUSD,20050523,102900,10482,10483,10482,10483
DJIUSD,20050523,103200,10484,10485,10484,10485
DJIUSD,20050523,103300,10485,10485,10484,10484
DJIUSD,20050523,103900,10484,10484,10484,10484
DJIUSD,20050523,104200,10483,10483,10483,10483
DJIUSD,20050523,104300,10486,10486,10484,10484
DJIUSD,20050523,105600,10485,10486,10484,10486
DJIUSD,20050523,105700,10485,10486,10485,10486
DJIUSD,20050523,105800,10486,10486,10485,10485
DJIUSD,20050523,105900,10486,10487,10486,10486
DJIUSD,20050523,110300,10486,10488,10486,10487
DJIUSD,20050523,110800,10485,10485,10484,10484
DJIUSD,20050523,111100,10487,10487,10487,10487
DJIUSD,20050523,111200,10486,10487,10486,10487
DJIUSD,20050523,111500,10486,10488,10485,10488
DJIUSD,20050523,111700,10489,10490,10489,10490
DJIUSD,20050523,112300,10489,10489,10489,10489
DJIUSD,20050523,112500,10489,10489,10488,10488
DJIUSD,20050523,112600,10488,10490,10488,10490
DJIUSD,20050523,112900,10488,10489,10488,10489
DJIUSD,20050523,113000,10490,10492,10489,10489
DJIUSD,20050523,113100,10490,10492,10490,10491
DJIUSD,20050523,113300,10491,10492,10491,10492
DJIUSD,20050523,113400,10490,10493,10490,10493
DJIUSD,20050523,113500,10493,10493,10491,10491
DJIUSD,20050523,113700,10494,10494,10492,10492
DJIUSD,20050523,113800,10494,10494,10493,10493
DJIUSD,20050523,113900,10493,10493,10491,10493
DJIUSD,20050523,114000,10493,10495,10493,10495
DJIUSD,20050523,114100,10492,10497,10492,10497
DJIUSD,20050523,114200,10497,10498,10497,10498
DJIUSD,20050523,114300,10496,10499,10496,10498
DJIUSD,20050523,114400,10499,10499,10499,10499
DJIUSD,20050523,114600,10497,10499,10495,10499
DJIUSD,20050523,114700,10497,10499,10495,10499
DJIUSD,20050523,114800,10495,10497,10495,10497
DJIUSD,20050523,115100,10497,10498,10496,10497
DJIUSD,20050523,115200,10494,10496,10493,10496
DJIUSD,20050523,115300,10496,10496,10495,10496
DJIUSD,20050523,115400,10494,10494,10493,10494
DJIUSD,20050523,115500,10492,10494,10489,10494
DJIUSD,20050523,115600,10493,10494,10493,10494
DJIUSD,20050523,115800,10492,10492,10492,10492
DJIUSD,20050523,115900,10494,10494,10492,10492
DJIUSD,20050523,120000,10492,10492,10492,10492
DJIUSD,20050523,120100,10492,10492,10491,10491
DJIUSD,20050523,120200,10490,10492,10490,10492
DJIUSD,20050523,120300,10490,10490,10488,10489
DJIUSD,20050523,120400,10490,10491,10488,10489
DJIUSD,20050523,120600,10489,10490,10489,10490
DJIUSD,20050523,120700,10489,10489,10488,10489
DJIUSD,20050523,120800,10489,10489,10488,10489
DJIUSD,20050523,120900,10489,10489,10487,10487
DJIUSD,20050523,121000,10487,10491,10487,10491
DJIUSD,20050523,121100,10491,10493,10491,10492
DJIUSD,20050523,121200,10491,10493,10491,10493
DJIUSD,20050523,121300,10493,10493,10492,10492
DJIUSD,20050523,121400,10491,10494,10491,10494
DJIUSD,20050523,121500,10493,10493,10492,10492
DJIUSD,20050523,121600,10493,10493,10492,10492
DJIUSD,20050523,121700,10492,10492,10492,10492
DJIUSD,20050523,121800,10493,10493,10491,10492
DJIUSD,20050523,121900,10491,10493,10491,10493
DJIUSD,20050523,122000,10492,10495,10490,10495
DJIUSD,20050523,122100,10495,10495,10493,10495
DJIUSD,20050523,122200,10494,10495,10493,10495
DJIUSD,20050523,122300,10492,10496,10492,10496
DJIUSD,20050523,122400,10495,10497,10494,10494
DJIUSD,20050523,122500,10496,10496,10494,10496
DJIUSD,20050523,122600,10495,10496,10494,10494
DJIUSD,20050523,122700,10494,10494,10493,10493
DJIUSD,20050523,122800,10495,10495,10492,10492
DJIUSD,20050523,122900,10494,10494,10494,10494
DJIUSD,20050523,123000,10494,10494,10494,10494
DJIUSD,20050523,123100,10495,10495,10494,10494
DJIUSD,20050523,123200,10493,10494,10493,10493
DJIUSD,20050523,123300,10497,10497,10495,10497
DJIUSD,20050523,123400,10496,10496,10492,10492
DJIUSD,20050523,123500,10493,10493,10492,10493
DJIUSD,20050523,123600,10492,10492,10491,10492
DJIUSD,20050523,123700,10491,10491,10491,10491
DJIUSD,20050523,123800,10492,10493,10491,10493
DJIUSD,20050523,123900,10492,10493,10490,10490
DJIUSD,20050523,124000,10492,10492,10491,10492
DJIUSD,20050523,124200,10491,10491,10490,10490
DJIUSD,20050523,124300,10491,10491,10489,10489
DJIUSD,20050523,124400,10490,10491,10489,10489
DJIUSD,20050523,124500,10490,10491,10489,10491
DJIUSD,20050523,124700,10490,10490,10489,10490
DJIUSD,20050523,124800,10490,10491,10490,10490
DJIUSD,20050523,125000,10491,10492,10491,10492
DJIUSD,20050523,125100,10492,10492,10492,10492
DJIUSD,20050523,125200,10492,10492,10490,10490
DJIUSD,20050523,125300,10490,10490,10489,10490
DJIUSD,20050523,125400,10489,10489,10488,10489
DJIUSD,20050523,125500,10489,10490,10488,10490
DJIUSD,20050523,125600,10489,10491,10489,10490
DJIUSD,20050523,125700,10489,10490,10489,10490
DJIUSD,20050523,125900,10488,10489,10488,10489
DJIUSD,20050523,130000,10488,10489,10488,10489
DJIUSD,20050523,130100,10488,10489,10484,10484
DJIUSD,20050523,130200,10484,10486,10484,10486
DJIUSD,20050523,130300,10485,10487,10485,10486
DJIUSD,20050523,130400,10485,10487,10482,10486
DJIUSD,20050523,130500,10485,10486,10484,10486
DJIUSD,20050523,130600,10485,10485,10484,10484
DJIUSD,20050523,130800,10485,10485,10485,10485
DJIUSD,20050523,130900,10485,10485,10483,10483
DJIUSD,20050523,131000,10486,10486,10486,10486
DJIUSD,20050523,131100,10487,10487,10485,10486
DJIUSD,20050523,131200,10486,10486,10485,10485
DJIUSD,20050523,131300,10485,10487,10485,10487
DJIUSD,20050523,131500,10487,10487,10486,10486
DJIUSD,20050523,131600,10486,10486,10486,10486
DJIUSD,20050523,131700,10485,10487,10485,10487
DJIUSD,20050523,131900,10485,10485,10485,10485
DJIUSD,20050523,132000,10485,10486,10484,10484
DJIUSD,20050523,132100,10483,10484,10483,10483
DJIUSD,20050523,132200,10484,10484,10483,10483
DJIUSD,20050523,132300,10482,10483,10482,10482
DJIUSD,20050523,132400,10482,10483,10482,10483
DJIUSD,20050523,132500,10484,10485,10484,10484
DJIUSD,20050523,132600,10486,10486,10483,10485
DJIUSD,20050523,132700,10483,10484,10483,10483
DJIUSD,20050523,132800,10484,10484,10481,10481
DJIUSD,20050523,132900,10483,10484,10481,10481
DJIUSD,20050523,133000,10482,10485,10481,10481
DJIUSD,20050523,133100,10483,10486,10479,10484
DJIUSD,20050523,133200,10486,10488,10483,10488
DJIUSD,20050523,133300,10487,10493,10487,10490
DJIUSD,20050523,133400,10489,10495,10488,10494
DJIUSD,20050523,133500,10494,10494,10491,10491
DJIUSD,20050523,133600,10490,10492,10486,10487
DJIUSD,20050523,133700,10485,10492,10485,10487
DJIUSD,20050523,133800,10489,10489,10484,10487
DJIUSD,20050523,133900,10486,10489,10483,10483
DJIUSD,20050523,134000,10484,10487,10482,10487
DJIUSD,20050523,134100,10487,10490,10485,10486
DJIUSD,20050523,134200,10486,10489,10486,10487
DJIUSD,20050523,134300,10487,10490,10487,10489
DJIUSD,20050523,134400,10488,10491,10488,10491
DJIUSD,20050523,134500,10491,10499,10488,10498
DJIUSD,20050523,134600,10497,10502,10497,10499
DJIUSD,20050523,134700,10499,10501,10497,10501
DJIUSD,20050523,134800,10501,10503,10499,10502
DJIUSD,20050523,134900,10502,10503,10500,10501
DJIUSD,20050523,135000,10500,10502,10498,10500
DJIUSD,20050523,135100,10502,10502,10498,10498
DJIUSD,20050523,135200,10499,10501,10498,10500
DJIUSD,20050523,135300,10501,10506,10498,10502
DJIUSD,20050523,135400,10500,10507,10500,10504
DJIUSD,20050523,135500,10506,10509,10504,10509
DJIUSD,20050523,135600,10509,10512,10508,10512
DJIUSD,20050523,135700,10513,10517,10507,10515
DJIUSD,20050523,135800,10517,10517,10511,10512
DJIUSD,20050523,135900,10510,10518,10510,10518
DJIUSD,20050523,140000,10516,10522,10514,10519
DJIUSD,20050523,140100,10518,10525,10517,10521
DJIUSD,20050523,140200,10521,10521,10517,10517
DJIUSD,20050523,140300,10518,10520,10516,10518
DJIUSD,20050523,140400,10517,10519,10517,10517
DJIUSD,20050523,140500,10517,10518,10514,10518
DJIUSD,20050523,140600,10517,10519,10515,10517
DJIUSD,20050523,140700,10517,10517,10515,10515
DJIUSD,20050523,140800,10516,10521,10515,10520
DJIUSD,20050523,140900,10519,10521,10514,10514
DJIUSD,20050523,141000,10513,10516,10510,10511
DJIUSD,20050523,141100,10512,10514,10510,10513
DJIUSD,20050523,141200,10514,10518,10513,10516
DJIUSD,20050523,141300,10518,10520,10517,10517
DJIUSD,20050523,141400,10518,10518,10512,10513
DJIUSD,20050523,141500,10512,10522,10512,10519
DJIUSD,20050523,141600,10522,10522,10518,10518
DJIUSD,20050523,141700,10518,10519,10514,10519
DJIUSD,20050523,141800,10519,10520,10516,10518
DJIUSD,20050523,141900,10519,10522,10518,10520
DJIUSD,20050523,142000,10519,10519,10517,10517
DJIUSD,20050523,142100,10518,10520,10515,10519
DJIUSD,20050523,142200,10518,10518,10517,10518
DJIUSD,20050523,142300,10517,10520,10515,10515
DJIUSD,20050523,142400,10516,10520,10516,10516
DJIUSD,20050523,142500,10518,10518,10515,10515
DJIUSD,20050523,142600,10514,10516,10514,10514
DJIUSD,20050523,142700,10515,10518,10515,10516
DJIUSD,20050523,142800,10516,10516,10514,10515
DJIUSD,20050523,142900,10516,10520,10516,10520
DJIUSD,20050523,143000,10520,10532,10519,10529
DJIUSD,20050523,143100,10530,10534,10528,10533
DJIUSD,20050523,143200,10532,10535,10532,10532
DJIUSD,20050523,143300,10533,10533,10525,10527
DJIUSD,20050523,143400,10526,10530,10526,10530
DJIUSD,20050523,143500,10529,10532,10526,10529
DJIUSD,20050523,143600,10528,10529,10527,10527
DJIUSD,20050523,143700,10528,10528,10525,10526
DJIUSD,20050523,143800,10526,10528,10522,10525
DJIUSD,20050523,143900,10523,10524,10522,10522
DJIUSD,20050523,144000,10523,10526,10523,10526
DJIUSD,20050523,144100,10525,10526,10524,10525
DJIUSD,20050523,144200,10525,10525,10521,10523
DJIUSD,20050523,144300,10523,10523,10520,10521
DJIUSD,20050523,144400,10520,10523,10516,10517
DJIUSD,20050523,144500,10517,10517,10515,10517
DJIUSD,20050523,144600,10515,10518,10509,10511
DJIUSD,20050523,144700,10509,10512,10507,10509
DJIUSD,20050523,144800,10512,10512,10508,10508
DJIUSD,20050523,144900,10508,10510,10505,10505
DJIUSD,20050523,145000,10505,10506,10501,10505
DJIUSD,20050523,145100,10506,10508,10505,10508
DJIUSD,20050523,145200,10508,10509,10507,10508
DJIUSD,20050523,145300,10510,10510,10507,10508
DJIUSD,20050523,145400,10509,10510,10506,10508
DJIUSD,20050523,145500,10508,10508,10503,10506
DJIUSD,20050523,145600,10507,10507,10504,10505
DJIUSD,20050523,145700,10506,10506,10506,10506
DJIUSD,20050523,145800,10505,10507,10504,10504
DJIUSD,20050523,145900,10505,10506,10503,10503
DJIUSD,20050523,150000,10504,10505,10496,10497
DJIUSD,20050523,150100,10498,10499,10492,10494
DJIUSD,20050523,150200,10496,10498,10493,10494
DJIUSD,20050523,150300,10495,10498,10495,10497
DJIUSD,20050523,150400,10499,10499,10497,10498
DJIUSD,20050523,150500,10498,10499,10497,10498
DJIUSD,20050523,150600,10497,10501,10497,10500
DJIUSD,20050523,150700,10501,10501,10497,10499
DJIUSD,20050523,150800,10499,10500,10498,10498
DJIUSD,20050523,150900,10499,10500,10496,10498
DJIUSD,20050523,151000,10499,10500,10497,10498
DJIUSD,20050523,151100,10496,10501,10496,10499
DJIUSD,20050523,151200,10499,10504,10499,10503
DJIUSD,20050523,151300,10504,10504,10499,10503
DJIUSD,20050523,151400,10501,10507,10501,10506
DJIUSD,20050523,151500,10504,10506,10503,10506
DJIUSD,20050523,151600,10506,10507,10505,10507
DJIUSD,20050523,151700,10505,10505,10505,10505
DJIUSD,20050523,151800,10506,10508,10506,10507
DJIUSD,20050523,151900,10506,10508,10503,10504
DJIUSD,20050523,152000,10505,10507,10504,10506
DJIUSD,20050523,152100,10506,10511,10506,10508
DJIUSD,20050523,152200,10508,10508,10506,10506
DJIUSD,20050523,152300,10506,10508,10500,10500
DJIUSD,20050523,152400,10501,10502,10501,10501
DJIUSD,20050523,152500,10501,10501,10500,10501
DJIUSD,20050523,152600,10500,10500,10495,10498
DJIUSD,20050523,152700,10499,10503,10497,10501
DJIUSD,20050523,152800,10501,10503,10501,10503
DJIUSD,20050523,152900,10504,10510,10502,10507
DJIUSD,20050523,153000,10507,10510,10504,10504
DJIUSD,20050523,153100,10504,10508,10504,10508
DJIUSD,20050523,153200,10508,10508,10505,10506
DJIUSD,20050523,153300,10507,10507,10505,10505
DJIUSD,20050523,153400,10506,10508,10506,10507
DJIUSD,20050523,153500,10508,10508,10505,10505
DJIUSD,20050523,153600,10505,10506,10504,10504
DJIUSD,20050523,153700,10505,10505,10502,10504
DJIUSD,20050523,153800,10504,10505,10503,10503
DJIUSD,20050523,153900,10504,10505,10503,10505
DJIUSD,20050523,154000,10505,10505,10503,10503
DJIUSD,20050523,154100,10504,10505,10504,10504
DJIUSD,20050523,154200,10506,10507,10505,10505
DJIUSD,20050523,154300,10505,10505,10502,10502
DJIUSD,20050523,154400,10504,10504,10500,10500
DJIUSD,20050523,154500,10501,10502,10499,10502
DJIUSD,20050523,154600,10503,10505,10501,10504
DJIUSD,20050523,154700,10504,10506,10503,10504
DJIUSD,20050523,154800,10503,10508,10503,10505
DJIUSD,20050523,154900,10506,10506,10502,10503
DJIUSD,20050523,155000,10502,10504,10502,10504
DJIUSD,20050523,155100,10504,10506,10502,10502
DJIUSD,20050523,155200,10503,10504,10501,10502
DJIUSD,20050523,155300,10502,10502,10501,10501
DJIUSD,20050523,155400,10503,10504,10500,10504
DJIUSD,20050523,155500,10504,10504,10502,10503
DJIUSD,20050523,155600,10503,10504,10502,10504
DJIUSD,20050523,155700,10504,10508,10504,10506
DJIUSD,20050523,155800,10507,10515,10507,10515
DJIUSD,20050523,155900,10514,10517,10511,10515
DJIUSD,20050523,160000,10515,10515,10512,10515
DJIUSD,20050523,160100,10515,10515,10511,10513
DJIUSD,20050523,160200,10512,10512,10510,10512
DJIUSD,20050523,160300,10510,10519,10510,10517
DJIUSD,20050523,160400,10518,10522,10518,10519
DJIUSD,20050523,160500,10518,10521,10518,10520
DJIUSD,20050523,160600,10520,10520,10515,10515
DJIUSD,20050523,160700,10516,10518,10515,10518
DJIUSD,20050523,160800,10516,10518,10515,10517
DJIUSD,20050523,160900,10516,10516,10514,10515
DJIUSD,20050523,161000,10517,10517,10514,10517
DJIUSD,20050523,161100,10517,10518,10516,10518
DJIUSD,20050523,161200,10516,10518,10516,10518
DJIUSD,20050523,161300,10516,10519,10516,10516
DJIUSD,20050523,161400,10516,10517,10514,10515
DJIUSD,20050523,161500,10516,10516,10515,10515
DJIUSD,20050523,161600,10515,10515,10513,10514
DJIUSD,20050523,161700,10513,10521,10513,10521
DJIUSD,20050523,161800,10520,10520,10513,10514
DJIUSD,20050523,161900,10514,10518,10514,10517
DJIUSD,20050523,162000,10517,10517,10513,10513
DJIUSD,20050523,162100,10513,10514,10510,10511
DJIUSD,20050523,162200,10510,10514,10510,10514
DJIUSD,20050523,162300,10515,10515,10512,10513
DJIUSD,20050523,162400,10513,10516,10512,10512
DJIUSD,20050523,162500,10512,10516,10512,10516
DJIUSD,20050523,162600,10516,10518,10515,10517
DJIUSD,20050523,162700,10516,10520,10516,10516
DJIUSD,20050523,162800,10515,10516,10515,10516
DJIUSD,20050523,162900,10515,10517,10515,10517
DJIUSD,20050523,163000,10517,10517,10516,10516
DJIUSD,20050523,163100,10517,10520,10517,10518
DJIUSD,20050523,163200,10518,10522,10516,10522
DJIUSD,20050523,163300,10522,10523,10519,10520
DJIUSD,20050523,163400,10522,10525,10520,10523
DJIUSD,20050523,163500,10522,10527,10521,10526
DJIUSD,20050523,163600,10525,10527,10520,10521
DJIUSD,20050523,163700,10521,10521,10518,10519
DJIUSD,20050523,163800,10519,10519,10518,10519
DJIUSD,20050523,163900,10519,10519,10516,10516
DJIUSD,20050523,164000,10517,10518,10513,10514
DJIUSD,20050523,164100,10512,10515,10512,10515
DJIUSD,20050523,164200,10516,10516,10514,10516
DJIUSD,20050523,164300,10517,10517,10514,10516
DJIUSD,20050523,164400,10516,10517,10515,10515
DJIUSD,20050523,164500,10515,10519,10515,10516
DJIUSD,20050523,164600,10517,10518,10516,10517
DJIUSD,20050523,164700,10517,10518,10516,10518
DJIUSD,20050523,164800,10517,10517,10516,10517
DJIUSD,20050523,164900,10516,10516,10515,10516
DJIUSD,20050523,165000,10516,10517,10515,10516
DJIUSD,20050523,165100,10516,10517,10514,10514
DJIUSD,20050523,165200,10514,10518,10514,10517
DJIUSD,20050523,165300,10516,10516,10513,10514
DJIUSD,20050523,165400,10513,10514,10510,10512
DJIUSD,20050523,165500,10511,10515,10511,10513
DJIUSD,20050523,165600,10512,10515,10512,10514
DJIUSD,20050523,165700,10515,10515,10513,10515
DJIUSD,20050523,165800,10516,10518,10515,10517
DJIUSD,20050523,165900,10516,10518,10516,10517
DJIUSD,20050523,170000,10519,10522,10518,10521
DJIUSD,20050523,170100,10521,10521,10520,10520
DJIUSD,20050523,170200,10520,10523,10519,10519
DJIUSD,20050523,170300,10520,10523,10520,10520
DJIUSD,20050523,170400,10521,10521,10517,10518
DJIUSD,20050523,170500,10518,10518,10515,10517
DJIUSD,20050523,170600,10516,10516,10513,10515
DJIUSD,20050523,170700,10514,10514,10513,10513
DJIUSD,20050523,170800,10513,10513,10505,10507
DJIUSD,20050523,170900,10507,10513,10507,10511
DJIUSD,20050523,171000,10513,10513,10510,10513
DJIUSD,20050523,171100,10513,10514,10511,10512
DJIUSD,20050523,171200,10512,10516,10512,10516
DJIUSD,20050523,171300,10514,10516,10514,10516
DJIUSD,20050523,171400,10515,10516,10514,10514
DJIUSD,20050523,171500,10516,10516,10512,10512
DJIUSD,20050523,171600,10514,10518,10514,10515
DJIUSD,20050523,171700,10515,10515,10513,10514
DJIUSD,20050523,171800,10514,10516,10514,10516
DJIUSD,20050523,171900,10517,10517,10516,10517
DJIUSD,20050523,172000,10516,10518,10516,10518
DJIUSD,20050523,172100,10516,10520,10516,10520
DJIUSD,20050523,172200,10520,10522,10520,10520
DJIUSD,20050523,172300,10521,10521,10520,10520
DJIUSD,20050523,172400,10519,10525,10519,10522
DJIUSD,20050523,172500,10521,10522,10519,10519
DJIUSD,20050523,172600,10519,10522,10519,10521
DJIUSD,20050523,172700,10522,10522,10515,10519
DJIUSD,20050523,172800,10518,10518,10514,10514
DJIUSD,20050523,172900,10515,10518,10515,10515
DJIUSD,20050523,173000,10515,10517,10515,10516
DJIUSD,20050523,173100,10516,10518,10514,10516
DJIUSD,20050523,173200,10516,10520,10514,10520
DJIUSD,20050523,173300,10519,10521,10519,10521
DJIUSD,20050523,173400,10523,10523,10521,10522
DJIUSD,20050523,173500,10520,10525,10519,10523
DJIUSD,20050523,173600,10525,10525,10519,10522
DJIUSD,20050523,173700,10521,10523,10521,10523
DJIUSD,20050523,173800,10524,10524,10521,10523
DJIUSD,20050523,173900,10522,10522,10519,10520
DJIUSD,20050523,174000,10520,10520,10514,10516
DJIUSD,20050523,174100,10515,10518,10515,10516
DJIUSD,20050523,174200,10516,10517,10515,10516
DJIUSD,20050523,174300,10517,10517,10511,10511
DJIUSD,20050523,174400,10512,10516,10512,10513
DJIUSD,20050523,174500,10514,10516,10511,10513
DJIUSD,20050523,174600,10513,10516,10511,10516
DJIUSD,20050523,174700,10515,10516,10513,10515
DJIUSD,20050523,174800,10514,10515,10509,10510
DJIUSD,20050523,174900,10509,10511,10509,10511
DJIUSD,20050523,175000,10510,10513,10508,10510
DJIUSD,20050523,175100,10513,10513,10510,10512
DJIUSD,20050523,175200,10512,10514,10512,10514
DJIUSD,20050523,175300,10514,10517,10513,10515
DJIUSD,20050523,175400,10515,10515,10513,10515
DJIUSD,20050523,175500,10515,10515,10513,10514
DJIUSD,20050523,175600,10515,10516,10515,10516
DJIUSD,20050523,175700,10516,10519,10515,10516
DJIUSD,20050523,175800,10516,10520,10516,10520
DJIUSD,20050523,175900,10519,10525,10517,10524
DJIUSD,20050523,180000,10522,10524,10518,10518
DJIUSD,20050523,180100,10519,10519,10514,10516
DJIUSD,20050523,180200,10517,10521,10516,10521
DJIUSD,20050523,180300,10520,10521,10518,10518
DJIUSD,20050523,180400,10518,10521,10517,10519
DJIUSD,20050523,180500,10520,10521,10516,10516
DJIUSD,20050523,180600,10518,10523,10517,10523
DJIUSD,20050523,180700,10524,10537,10523,10534
DJIUSD,20050523,180800,10537,10538,10531,10538
DJIUSD,20050523,180900,10536,10540,10536,10538
DJIUSD,20050523,181000,10538,10543,10538,10540
DJIUSD,20050523,181100,10540,10542,10535,10535
DJIUSD,20050523,181200,10537,10537,10535,10536
DJIUSD,20050523,181300,10535,10542,10535,10541
DJIUSD,20050523,181400,10541,10543,10539,10540
DJIUSD,20050523,181500,10538,10541,10538,10540
DJIUSD,20050523,181600,10540,10542,10539,10540
DJIUSD,20050523,181700,10541,10547,10540,10547
DJIUSD,20050523,181800,10546,10548,10544,10547
DJIUSD,20050523,181900,10548,10553,10547,10549
DJIUSD,20050523,182000,10549,10553,10546,10546
DJIUSD,20050523,182100,10546,10549,10546,10547
DJIUSD,20050523,182200,10549,10550,10547,10548
DJIUSD,20050523,182300,10549,10549,10544,10546
DJIUSD,20050523,182400,10547,10550,10547,10550
DJIUSD,20050523,182500,10550,10556,10550,10550
DJIUSD,20050523,182600,10551,10551,10548,10548
DJIUSD,20050523,182700,10549,10549,10546,10546
DJIUSD,20050523,182800,10547,10548,10546,10547
DJIUSD,20050523,182900,10548,10549,10545,10549
DJIUSD,20050523,183000,10548,10548,10546,10546
DJIUSD,20050523,183100,10548,10548,10544,10546
DJIUSD,20050523,183200,10546,10552,10546,10550
DJIUSD,20050523,183300,10551,10553,10547,10547
DJIUSD,20050523,183400,10546,10550,10546,10550
DJIUSD,20050523,183500,10549,10551,10549,10549
DJIUSD,20050523,183600,10549,10550,10548,10549
DJIUSD,20050523,183700,10550,10550,10546,10546
DJIUSD,20050523,183800,10546,10556,10546,10553
DJIUSD,20050523,183900,10554,10554,10551,10552
DJIUSD,20050523,184000,10553,10553,10550,10550
DJIUSD,20050523,184100,10550,10551,10549,10549
DJIUSD,20050523,184200,10549,10554,10548,10554
DJIUSD,20050523,184300,10554,10557,10552,10553
DJIUSD,20050523,184400,10554,10557,10551,10551
DJIUSD,20050523,184500,10551,10554,10551,10552
DJIUSD,20050523,184600,10552,10559,10552,10556
DJIUSD,20050523,184700,10556,10558,10553,10554
DJIUSD,20050523,184800,10555,10558,10553,10556
DJIUSD,20050523,184900,10556,10561,10556,10557
DJIUSD,20050523,185000,10558,10564,10558,10562
DJIUSD,20050523,185100,10562,10565,10562,10562
DJIUSD,20050523,185200,10560,10562,10560,10562
DJIUSD,20050523,185300,10561,10563,10561,10563
DJIUSD,20050523,185400,10563,10563,10562,10562
DJIUSD,20050523,185500,10561,10565,10560,10563
DJIUSD,20050523,185600,10564,10565,10562,10563
DJIUSD,20050523,185700,10564,10567,10562,10564
DJIUSD,20050523,185800,10563,10566,10563,10565
DJIUSD,20050523,185900,10563,10565,10558,10558
DJIUSD,20050523,190000,10559,10561,10557,10559
DJIUSD,20050523,190100,10560,10560,10558,10558
DJIUSD,20050523,190200,10558,10559,10558,10559
DJIUSD,20050523,190300,10560,10561,10559,10560
DJIUSD,20050523,190400,10560,10563,10560,10560
DJIUSD,20050523,190500,10558,10561,10557,10561
DJIUSD,20050523,190600,10561,10565,10560,10564
DJIUSD,20050523,190700,10564,10566,10561,10562
DJIUSD,20050523,190800,10563,10563,10561,10563
DJIUSD,20050523,190900,10563,10564,10562,10563
DJIUSD,20050523,191000,10565,10565,10563,10563
DJIUSD,20050523,191100,10563,10565,10563,10564
DJIUSD,20050523,191200,10563,10568,10562,10563
DJIUSD,20050523,191300,10562,10563,10557,10557
DJIUSD,20050523,191400,10557,10559,10554,10556
DJIUSD,20050523,191500,10554,10554,10553,10554
DJIUSD,20050523,191600,10555,10557,10555,10555
DJIUSD,20050523,191700,10554,10558,10553,10557
DJIUSD,20050523,191800,10555,10560,10555,10560
DJIUSD,20050523,191900,10558,10561,10558,10558
DJIUSD,20050523,192000,10558,10560,10554,10557
DJIUSD,20050523,192100,10558,10558,10555,10555
DJIUSD,20050523,192200,10556,10556,10549,10551
DJIUSD,20050523,192300,10551,10553,10549,10552
DJIUSD,20050523,192400,10552,10552,10551,10552
DJIUSD,20050523,192500,10551,10552,10549,10551
DJIUSD,20050523,192600,10552,10553,10550,10553
DJIUSD,20050523,192700,10550,10552,10550,10552
DJIUSD,20050523,192800,10551,10552,10551,10552
DJIUSD,20050523,192900,10551,10553,10549,10550
DJIUSD,20050523,193000,10551,10558,10551,10556
DJIUSD,20050523,193100,10558,10558,10552,10552
DJIUSD,20050523,193200,10553,10555,10549,10550
DJIUSD,20050523,193300,10550,10556,10549,10556
DJIUSD,20050523,193400,10554,10563,10554,10559
DJIUSD,20050523,193500,10558,10559,10556,10556
DJIUSD,20050523,193600,10557,10560,10557,10560
DJIUSD,20050523,193700,10560,10560,10556,10560
DJIUSD,20050523,193800,10558,10558,10556,10556
DJIUSD,20050523,193900,10557,10557,10553,10554
DJIUSD,20050523,194000,10555,10556,10543,10543
DJIUSD,20050523,194100,10544,10546,10540,10540
DJIUSD,20050523,194200,10541,10543,10538,10539
DJIUSD,20050523,194300,10538,10544,10537,10541
DJIUSD,20050523,194400,10542,10545,10540,10542
DJIUSD,20050523,194500,10543,10544,10534,10536
DJIUSD,20050523,194600,10535,10537,10533,10536
DJIUSD,20050523,194700,10534,10536,10531,10532
DJIUSD,20050523,194800,10533,10536,10529,10535
DJIUSD,20050523,194900,10535,10537,10527,10527
DJIUSD,20050523,195000,10530,10530,10528,10530
DJIUSD,20050523,195100,10529,10531,10528,10530
DJIUSD,20050523,195200,10530,10534,10529,10530
DJIUSD,20050523,195300,10529,10531,10529,10529
DJIUSD,20050523,195400,10528,10530,10527,10530
DJIUSD,20050523,195500,10527,10531,10526,10529
DJIUSD,20050523,195600,10530,10534,10530,10533
DJIUSD,20050523,195700,10532,10533,10529,10530
DJIUSD,20050523,195800,10528,10531,10528,10530
DJIUSD,20050523,195900,10530,10532,10528,10530
DJIUSD,20050523,200000,10530,10532,10528,10531
DJIUSD,20050523,200100,10531,10531,10529,10529
DJIUSD,20050523,200200,10531,10531,10529,10529
DJIUSD,20050523,200300,10529,10529,10529,10529
DJIUSD,20050523,200400,10529,10531,10529,10530
DJIUSD,20050523,200500,10532,10533,10529,10530
DJIUSD,20050523,200600,10532,10532,10529,10530
DJIUSD,20050523,200700,10531,10531,10528,10531
DJIUSD,20050523,200800,10533,10533,10530,10531
DJIUSD,20050523,200900,10530,10532,10529,10529
DJIUSD,20050523,201000,10531,10533,10529,10532
DJIUSD,20050523,201100,10530,10536,10530,10536
DJIUSD,20050523,201200,10536,10536,10534,10535
DJIUSD,20050523,201300,10536,10536,10534,10535
DJIUSD,20050523,201400,10535,10541,10534,10538
DJIUSD,20050523,201500,10541,10541,10538,10540
DJIUSD,20050523,201600,10540,10540,10539,10539
DJIUSD,20050523,201700,10541,10541,10540,10540
DJIUSD,20050523,201800,10540,10541,10540,10540
DJIUSD,20050523,201900,10541,10541,10540,10540
DJIUSD,20050523,202000,10541,10541,10541,10541
DJIUSD,20050523,202100,10540,10540,10539,10539
DJIUSD,20050523,202200,10538,10540,10538,10540
DJIUSD,20050523,202300,10541,10541,10540,10540
DJIUSD,20050523,202400,10539,10540,10539,10540
DJIUSD,20050523,202500,10539,10540,10539,10539
DJIUSD,20050523,202600,10539,10539,10538,10538
DJIUSD,20050523,202700,10539,10541,10539,10539
DJIUSD,20050523,202800,10538,10539,10538,10539
DJIUSD,20050523,202900,10539,10539,10538,10539
DJIUSD,20050523,203000,10539,10539,10536,10536
DJIUSD,20050523,203100,10536,10536,10535,10535
DJIUSD,20050523,203200,10536,10538,10536,10536
DJIUSD,20050523,203300,10536,10537,10535,10535
DJIUSD,20050523,203400,10536,10536,10535,10536
DJIUSD,20050523,203500,10536,10537,10536,10537
DJIUSD,20050523,203700,10536,10537,10535,10535
DJIUSD,20050523,203800,10534,10537,10534,10537
DJIUSD,20050523,203900,10534,10536,10534,10536
DJIUSD,20050523,204000,10535,10536,10534,10535
DJIUSD,20050523,204400,10535,10535,10533,10535
DJIUSD,20050523,204500,10534,10536,10533,10536
DJIUSD,20050523,204600,10537,10537,10536,10536
DJIUSD,20050523,204700,10535,10537,10535,10537
DJIUSD,20050523,204800,10537,10538,10537,10538
DJIUSD,20050523,204900,10538,10538,10534,10534
DJIUSD,20050523,205000,10534,10535,10534,10535
DJIUSD,20050523,205100,10535,10535,10534,10534
DJIUSD,20050523,205200,10535,10536,10535,10536
DJIUSD,20050523,205300,10536,10536,10535,10536
DJIUSD,20050523,205500,10536,10537,10536,10536
DJIUSD,20050523,205600,10537,10537,10534,10536
DJIUSD,20050523,205700,10538,10538,10536,10536
DJIUSD,20050523,205800,10535,10538,10535,10536
DJIUSD,20050523,205900,10535,10536,10535,10535
SPXUSD,20050523,000500,1189,1189,1189,1189
SPXUSD,20050523,000600,1190,1190,1189,1189
SPXUSD,20050523,000800,1189,1189,1188,1188
SPXUSD,20050523,001300,1189,1189,1189,1189
SPXUSD,20050523,001400,1189,1189,1188,1188
SPXUSD,20050523,001600,1189,1189,1188,1188
SPXUSD,20050523,001800,1190,1190,1189,1190
SPXUSD,20050523,002500,1189,1190,1188,1188
SPXUSD,20050523,002600,1190,1190,1189,1190
SPXUSD,20050523,002900,1189,1189,1188,1189
SPXUSD,20050523,003600,1189,1190,1189,1190
SPXUSD,20050523,003700,1188,1189,1188,1189
SPXUSD,20050523,003800,1190,1190,1188,1188
SPXUSD,20050523,003900,1188,1190,1188,1190
SPXUSD,20050523,004100,1189,1190,1189,1189
SPXUSD,20050523,004200,1190,1190,1188,1188
SPXUSD,20050523,004300,1189,1189,1189,1189
SPXUSD,20050523,004600,1189,1190,1189,1190
SPXUSD,20050523,004900,1189,1190,1189,1190
SPXUSD,20050523,005200,1189,1189,1189,1189
SPXUSD,20050523,005300,1188,1189,1188,1189
SPXUSD,20050523,005400,1188,1190,1188,1190
SPXUSD,20050523,005500,1189,1189,1189,1189
SPXUSD,20050523,005600,1189,1190,1189,1190
SPXUSD,20050523,005800,1188,1189,1188,1189
SPXUSD,20050523,010000,1190,1190,1189,1189
SPXUSD,20050523,010100,1188,1189,1188,1189
SPXUSD,20050523,010200,1189,1189,1188,1188
SPXUSD,20050523,011000,1188,1189,1188,1189
SPXUSD,20050523,011100,1189,1189,1189,1189
SPXUSD,20050523,011200,1189,1189,1188,1188
SPXUSD,20050523,011300,1189,1189,1189,1189
SPXUSD,20050523,011400,1188,1189,1188,1189
SPXUSD,20050523,011800,1188,1189,1188,1189
SPXUSD,20050523,011900,1190,1190,1188,1189
SPXUSD,20050523,012000,1188,1189,1188,1188
SPXUSD,20050523,012100,1188,1189,1188,1189
SPXUSD,20050523,012200,1190,1190,1189,1190
SPXUSD,20050523,012600,1189,1189,1189,1189
SPXUSD,20050523,012700,1188,1190,1188,1188
SPXUSD,20050523,012900,1189,1190,1188,1188
SPXUSD,20050523,013300,1188,1189,1188,1189
SPXUSD,20050523,013400,1189,1189,1189,1189
SPXUSD,20050523,014000,1188,1189,1188,1189
SPXUSD,20050523,014500,1189,1190,1189,1189
SPXUSD,20050523,014600,1189,1190,1189,1190
SPXUSD,20050523,014700,1190,1190,1188,1190
SPXUSD,20050523,014800,1189,1190,1189,1189
SPXUSD,20050523,014900,1190,1190,1188,1189
SPXUSD,20050523,015000,1190,1190,1189,1189
SPXUSD,20050523,015100,1190,1190,1190,1190
SPXUSD,20050523,015200,1188,1190,1188,1190
SPXUSD,20050523,015300,1189,1189,1189,1189
SPXUSD,20050523,015700,1189,1190,1189,1190
SPXUSD,20050523,015900,1189,1190,1189,1190
SPXUSD,20050523,020100,1188,1189,1188,1188
SPXUSD,20050523,020500,1190,1190,1189,1189
SPXUSD,20050523,021200,1189,1190,1188,1190
SPXUSD,20050523,021300,1188,1189,1188,1188
SPXUSD,20050523,021500,1189,1189,1188,1189
SPXUSD,20050523,021700,1188,1190,1188,1190
SPXUSD,20050523,021900,1188,1190,1188,1190
SPXUSD,20050523,022100,1189,1190,1189,1190
SPXUSD,20050523,022200,1188,1190,1188,1190
SPXUSD,20050523,022300,1189,1190,1188,1189
SPXUSD,20050523,022400,1189,1189,1188,1188
SPXUSD,20050523,022500,1189,1189,1188,1188
SPXUSD,20050523,023000,1188,1188,1188,1188
SPXUSD,20050523,023100,1188,1189,1188,1189
SPXUSD,20050523,023200,1188,1188,1188,1188
SPXUSD,20050523,023400,1189,1189,1188,1188
SPXUSD,20050523,023600,1188,1189,1188,1189
SPXUSD,20050523,023700,1189,1189,1188,1188
SPXUSD,20050523,024000,1188,1188,1188,1188
SPXUSD,20050523,024600,1188,1190,1188,1188
SPXUSD,20050523,024800,1189,1189,1189,1189
SPXUSD,20050523,024900,1189,1189,1188,1189
SPXUSD,20050523,025300,1189,1189,1189,1189
SPXUSD,20050523,025400,1189,1189,1189,1189
SPXUSD,20050523,025500,1189,1189,1188,1188
SPXUSD,20050523,025800,1188,1188,1188,1188
SPXUSD,20050523,025900,1188,1189,1188,1189
SPXUSD,20050523,030000,1188,1188,1188,1188
SPXUSD,20050523,030100,1188,1188,1188,1188
SPXUSD,20050523,030200,1189,1189,1188,1188
SPXUSD,20050523,030700,1189,1189,1188,1188
SPXUSD,20050523,030800,1188,1189,1188,1188
SPXUSD,20050523,030900,1188,1188,1188,1188
SPXUSD,20050523,031100,1189,1189,1187,1187
SPXUSD,20050523,031200,1188,1189,1188,1189
SPXUSD,20050523,031300,1189,1189,1188,1188
SPXUSD,20050523,032100,1188,1189,1188,1189
SPXUSD,20050523,032200,1188,1189,1188,1189
SPXUSD,20050523,032300,1189,1189,1189,1189
SPXUSD,20050523,032400,1188,1188,1188,1188
SPXUSD,20050523,032500,1189,1189,1188,1188
SPXUSD,20050523,032600,1189,1189,1189,1189
SPXUSD,20050523,032800,1188,1189,1188,1189
SPXUSD,20050523,033000,1188,1189,1188,1188
SPXUSD,20050523,033200,1188,1189,1188,1188
SPXUSD,20050523,033300,1189,1190,1189,1189
SPXUSD,20050523,033500,1189,1189,1189,1189
SPXUSD,20050523,033600,1190,1190,1188,1188
SPXUSD,20050523,033700,1188,1189,1188,1189
SPXUSD,20050523,034300,1189,1189,1189,1189
SPXUSD,20050523,034800,1189,1189,1188,1188
SPXUSD,20050523,035000,1188,1189,1188,1189
SPXUSD,20050523,035100,1188,1189,1188,1189
SPXUSD,20050523,035200,1188,1189,1188,1189
SPXUSD,20050523,035700,1189,1189,1188,1188
SPXUSD,20050523,035800,1189,1189,1188,1188
SPXUSD,20050523,035900,1189,1189,1188,1188
SPXUSD,20050523,040500,1189,1189,1188,1189
SPXUSD,20050523,040700,1189,1189,1188,1188
SPXUSD,20050523,041700,1188,1189,1188,1189
SPXUSD,20050523,042400,1189,1189,1188,1188
SPXUSD,20050523,042500,1189,1189,1188,1188
SPXUSD,20050523,042600,1189,1190,1189,1190
SPXUSD,20050523,042700,1189,1190,1188,1188
SPXUSD,20050523,042800,1189,1189,1188,1188
SPXUSD,20050523,042900,1189,1189,1189,1189
SPXUSD,20050523,043100,1188,1189,1188,1188
SPXUSD,20050523,043500,1189,1190,1189,1190
SPXUSD,20050523,043600,1188,1189,1188,1189
SPXUSD,20050523,043700,1188,1188,1188,1188
SPXUSD,20050523,043900,1188,1190,1188,1189
SPXUSD,20050523,044300,1189,1189,1188,1189
SPXUSD,20050523,044400,1189,1189,1188,1188
SPXUSD,20050523,044600,1189,1190,1188,1188
SPXUSD,20050523,044700,1188,1189,1188,1189
SPXUSD,20050523,044900,1189,1189,1188,1188
SPXUSD,20050523,045500,1189,1189,1189,1189
SPXUSD,20050523,045800,1190,1190,1189,1189
SPXUSD,20050523,050500,1190,1190,1188,1188
SPXUSD,20050523,050600,1188,1189,1188,1189
SPXUSD,20050523,050700,1188,1189,1188,1189
SPXUSD,20050523,050800,1189,1189,1188,1188
SPXUSD,20050523,051200,1190,1190,1188,1188
SPXUSD,20050523,051300,1190,1190,1188,1190
SPXUSD,20050523,051400,1189,1189,1188,1188
SPXUSD,20050523,051500,1189,1189,1188,1189
SPXUSD,20050523,051600,1188,1190,1188,1189
SPXUSD,20050523,051800,1188,1189,1188,1189
SPXUSD,20050523,052400,1189,1190,1189,1190
SPXUSD,20050523,052600,1189,1190,1188,1190
SPXUSD,20050523,052700,1188,1189,1188,1189
SPXUSD,20050523,052900,1190,1190,1188,1189
SPXUSD,20050523,053000,1188,1189,1188,1189
SPXUSD,20050523,053200,1189,1189,1188,1188
SPXUSD,20050523,054000,1189,1189,1188,1189
SPXUSD,20050523,054100,1190,1190,1188,1189
SPXUSD,20050523,054200,1188,1189,1188,1189
SPXUSD,20050523,054300,1188,1189,1188,1189
SPXUSD,20050523,054600,1189,1189,1188,1189
SPXUSD,20050523,054800,1189,1189,1188,1188
SPXUSD,20050523,055300,1190,1190,1188,1188
SPXUSD,20050523,055600,1190,1190,1188,1189
SPXUSD,20050523,055700,1188,1189,1188,1189
SPXUSD,20050523,060200,1190,1190,1188,1188
SPXUSD,20050523,060400,1189,1189,1189,1189
SPXUSD,20050523,060500,1189,1189,1188,1188
SPXUSD,20050523,061000,1189,1189,1188,1189
SPXUSD,20050523,061600,1189,1189,1188,1188
SPXUSD,20050523,061900,1189,1190,1188,1189
SPXUSD,20050523,063100,1189,1189,1189,1189
SPXUSD,20050523,064000,1189,1190,1188,1190
SPXUSD,20050523,064500,1188,1190,1188,1189
SPXUSD,20050523,065000,1189,1190,1189,1189
SPXUSD,20050523,065100,1188,1190,1188,1189
SPXUSD,20050523,065700,1190,1190,1189,1189
SPXUSD,20050523,065800,1189,1190,1188,1189
SPXUSD,20050523,070100,1189,1190,1189,1190
SPXUSD,20050523,070200,1189,1190,1189,1190
SPXUSD,20050523,070600,1188,1189,1188,1189
SPXUSD,20050523,070700,1189,1189,1188,1189
SPXUSD,20050523,071000,1188,1189,1188,1188
SPXUSD,20050523,071100,1189,1189,1188,1189
SPXUSD,20050523,071500,1188,1189,1188,1189
SPXUSD,20050523,071700,1189,1189,1189,1189
SPXUSD,20050523,071800,1189,1190,1188,1190
SPXUSD,20050523,071900,1189,1189,1188,1188
SPXUSD,20050523,072100,1189,1189,1188,1188
SPXUSD,20050523,072200,1190,1190,1189,1189
SPXUSD,20050523,072500,1190,1190,1189,1189
SPXUSD,20050523,072700,1189,1190,1189,1190
SPXUSD,20050523,072800,1189,1190,1188,1189
SPXUSD,20050523,073000,1189,1189,1188,1189
SPXUSD,20050523,073200,1189,1190,1188,1188
SPXUSD,20050523,073300,1188,1189,1188,1189
SPXUSD,20050523,073500,1189,1190,1189,1190
SPXUSD,20050523,073600,1189,1190,1189,1190
SPXUSD,20050523,073700,1189,1190,1189,1190
SPXUSD,20050523,073800,1189,1190,1189,1190
SPXUSD,20050523,073900,1189,1189,1188,1188
SPXUSD,20050523,074100,1189,1190,1189,1190
SPXUSD,20050523,074400,1190,1190,1189,1190
SPXUSD,20050523,074600,1189,1189,1188,1188
SPXUSD,20050523,074700,1189,1190,1189,1190
SPXUSD,20050523,074800,1190,1190,1190,1190
SPXUSD,20050523,074900,1188,1188,1188,1188
SPXUSD,20050523,075200,1190,1190,1190,1190
SPXUSD,20050523,075700,1190,1190,1188,1188
SPXUSD,20050523,075800,1189,1190,1189,1190
SPXUSD,20050523,075900,1189,1190,1189,1190
SPXUSD,20050523,080000,1189,1189,1189,1189
SPXUSD,20050523,080100,1189,1190,1189,1190
SPXUSD,20050523,080200,1189,1190,1189,1190
SPXUSD,20050523,080300,1189,1189,1189,1189
SPXUSD,20050523,080400,1188,1189,1188,1189
SPXUSD,20050523,080500,1188,1190,1188,1189
SPXUSD,20050523,080700,1189,1189,1189,1189
SPXUSD,20050523,080800,1189,1190,1189,1190
SPXUSD,20050523,080900,1188,1189,1188,1189
SPXUSD,20050523,081200,1189,1190,1189,1190
SPXUSD,20050523,081400,1188,1189,1188,1189
SPXUSD,20050523,081500,1189,1189,1189,1189
SPXUSD,20050523,081800,1189,1189,1189,1189
SPXUSD,20050523,082000,1188,1189,1188,1188
SPXUSD,20050523,082100,1190,1190,1188,1188
SPXUSD,20050523,082200,1189,1189,1189,1189
SPXUSD,20050523,082300,1189,1189,1189,1189
SPXUSD,20050523,082600,1188,1190,1188,1188
SPXUSD,20050523,082700,1188,1189,1188,1188
SPXUSD,20050523,082800,1188,1189,1188,1189
SPXUSD,20050523,082900,1188,1190,1188,1190
SPXUSD,20050523,083000,1190,1190,1189,1189
SPXUSD,20050523,083100,1190,1190,1188,1188
SPXUSD,20050523,083200,1189,1190,1189,1190
SPXUSD,20050523,083300,1188,1189,1188,1189
SPXUSD,20050523,083400,1189,1189,1188,1188
SPXUSD,20050523,083600,1188,1189,1188,1189
SPXUSD,20050523,083800,1190,1190,1189,1190
SPXUSD,20050523,083900,1189,1189,1189,1189
SPXUSD,20050523,084000,1189,1190,1189,1190
SPXUSD,20050523,084100,1190,1190,1189,1189
SPXUSD,20050523,084200,1189,1190,1189,1189
SPXUSD,20050523,084300,1190,1190,1189,1190
SPXUSD,20050523,084400,1190,1190,1189,1189
SPXUSD,20050523,084500,1190,1190,1189,1189
SPXUSD,20050523,084800,1189,1191,1189,1191
SPXUSD,20050523,084900,1190,1190,1190,1190
SPXUSD,20050523,085100,1189,1190,1189,1190
SPXUSD,20050523,085300,1190,1190,1189,1189
SPXUSD,20050523,085500,1190,1190,1189,1189
SPXUSD,20050523,085700,1190,1190,1189,1189
SPXUSD,20050523,090100,1190,1190,1189,1190
SPXUSD,20050523,090200,1190,1190,1189,1189
SPXUSD,20050523,090500,1190,1190,1189,1189
SPXUSD,20050523,090600,1190,1191,1189,1189
SPXUSD,20050523,090700,1191,1191,1189,1190
SPXUSD,20050523,090900,1189,1190,1189,1190
SPXUSD,20050523,091400,1189,1191,1189,1191
SPXUSD,20050523,091500,1190,1190,1189,1189
SPXUSD,20050523,091600,1191,1191,1189,1189
SPXUSD,20050523,091700,1190,1191,1190,1191
SPXUSD,20050523,091800,1190,1190,1190,1190
SPXUSD,20050523,091900,1189,1190,1189,1189
SPXUSD,20050523,092000,1190,1191,1190,1190
SPXUSD,20050523,092100,1189,1190,1189,1190
SPXUSD,20050523,092200,1190,1190,1189,1189
SPXUSD,20050523,092400,1190,1190,1189,1189
SPXUSD,20050523,092500,1189,1190,1189,1189
SPXUSD,20050523,092600,1189,1190,1189,1190
SPXUSD,20050523,092900,1191,1191,1189,1191
SPXUSD,20050523,093000,1190,1190,1189,1189
SPXUSD,20050523,093100,1189,1190,1189,1190
SPXUSD,20050523,093200,1190,1190,1190,1190
SPXUSD,20050523,093300,1190,1190,1190,1190
SPXUSD,20050523,093400,1189,1189,1189,1189
SPXUSD,20050523,093500,1189,1190,1189,1189
SPXUSD,20050523,093600,1190,1190,1189,1189
SPXUSD,20050523,093700,1189,1189,1189,1189
SPXUSD,20050523,094300,1190,1190,1189,1189
SPXUSD,20050523,094500,1190,1191,1189,1189
SPXUSD,20050523,094600,1190,1191,1189,1189
SPXUSD,20050523,094800,1189,1190,1189,1189
SPXUSD,20050523,094900,1190,1190,1189,1190
SPXUSD,20050523,095000,1191,1191,1189,1189
SPXUSD,20050523,095100,1189,1190,1189,1190
SPXUSD,20050523,095200,1191,1191,1189,1189
SPXUSD,20050523,095300,1191,1191,1189,1190
SPXUSD,20050523,095400,1189,1190,1189,1190
SPXUSD,20050523,095700,1190,1190,1189,1189
SPXUSD,20050523,095800,1189,1190,1189,1190
SPXUSD,20050523,095900,1189,1189,1189,1189
SPXUSD,20050523,100200,1189,1191,1189,1191
SPXUSD,20050523,100300,1190,1190,1190,1190
SPXUSD,20050523,100600,1189,1191,1189,1191
SPXUSD,20050523,100700,1191,1191,1189,1189
SPXUSD,20050523,100800,1190,1190,1190,1190
SPXUSD,20050523,100900,1190,1190,1189,1190
SPXUSD,20050523,101200,1190,1190,1189,1189
SPXUSD,20050523,101300,1190,1190,1190,1190
SPXUSD,20050523,101400,1190,1190,1189,1189
SPXUSD,20050523,101500,1191,1191,1189,1190
SPXUSD,20050523,101600,1189,1191,1189,1189
SPXUSD,20050523,101700,1191,1191,1190,1190
SPXUSD,20050523,101800,1189,1190,1189,1190
SPXUSD,20050523,101900,1191,1191,1190,1190
SPXUSD,20050523,102100,1190,1190,1190,1190
SPXUSD,20050523,102200,1191,1191,1190,1190
SPXUSD,20050523,102400,1189,1191,1189,1190
SPXUSD,20050523,102700,1189,1190,1189,1190
SPXUSD,20050523,103100,1190,1190,1189,1190
SPXUSD,20050523,103200,1191,1191,1190,1191
SPXUSD,20050523,103600,1189,1190,1189,1190
SPXUSD,20050523,103900,1190,1191,1189,1191
SPXUSD,20050523,104000,1190,1190,1189,1189
SPXUSD,20050523,104200,1189,1190,1189,1190
SPXUSD,20050523,104400,1189,1190,1189,1190
SPXUSD,20050523,104500,1190,1191,1190,1190
SPXUSD,20050523,104700,1191,1191,1189,1190
SPXUSD,20050523,104900,1190,1190,1190,1190
SPXUSD,20050523,105100,1190,1190,1190,1190
SPXUSD,20050523,105300,1190,1190,1189,1189
SPXUSD,20050523,105400,1191,1191,1189,1190
SPXUSD,20050523,105500,1189,1190,1189,1190
SPXUSD,20050523,105600,1190,1190,1190,1190
SPXUSD,20050523,105700,1189,1191,1189,1189
SPXUSD,20050523,105800,1189,1191,1189,1191
SPXUSD,20050523,105900,1190,1191,1190,1190
SPXUSD,20050523,110000,1189,1190,1189,1189
SPXUSD,20050523,110100,1191,1191,1190,1190
SPXUSD,20050523,110200,1191,1191,1191,1191
SPXUSD,20050523,110500,1190,1190,1190,1190
SPXUSD,20050523,110600,1189,1190,1189,1190
SPXUSD,20050523,110700,1190,1191,1190,1191
SPXUSD,20050523,110800,1191,1191,1191,1191
SPXUSD,20050523,110900,1189,1190,1189,1190
SPXUSD,20050523,111000,1191,1191,1190,1190
SPXUSD,20050523,111100,1191,1191,1189,1189
SPXUSD,20050523,111200,1190,1191,1190,1191
SPXUSD,20050523,111300,1189,1191,1189,1191
SPXUSD,20050523,111400,1190,1191,1190,1191
SPXUSD,20050523,111500,1190,1190,1190,1190
SPXUSD,20050523,111600,1190,1191,1190,1191
SPXUSD,20050523,111700,1191,1191,1191,1191
SPXUSD,20050523,112000,1191,1191,1189,1189
SPXUSD,20050523,112100,1191,1191,1190,1190
SPXUSD,20050523,112200,1191,1191,1190,1190
SPXUSD,20050523,112300,1190,1191,1190,1191
SPXUSD,20050523,112500,1189,1191,1189,1191
SPXUSD,20050523,112600,1189,1190,1189,1190
SPXUSD,20050523,112700,1191,1191,1189,1190
SPXUSD,20050523,112800,1191,1191,1190,1190
SPXUSD,20050523,112900,1190,1191,1190,1191
SPXUSD,20050523,113000,1190,1191,1190,1191
SPXUSD,20050523,113100,1191,1191,1190,1191
SPXUSD,20050523,113200,1191,1192,1191,1191
SPXUSD,20050523,113300,1191,1191,1190,1191
SPXUSD,20050523,113400,1190,1191,1190,1190
SPXUSD,20050523,113500,1191,1191,1191,1191
SPXUSD,20050523,113600,1191,1191,1190,1190
SPXUSD,20050523,113700,1191,1191,1191,1191
SPXUSD,20050523,113800,1190,1190,1190,1190
SPXUSD,20050523,113900,1190,1191,1190,1191
SPXUSD,20050523,114000,1191,1191,1190,1190
SPXUSD,20050523,114100,1192,1192,1191,1192
SPXUSD,20050523,114200,1192,1192,1191,1191
SPXUSD,20050523,114300,1192,1192,1191,1191
SPXUSD,20050523,114400,1191,1191,1191,1191
SPXUSD,20050523,114500,1191,1192,1190,1191
SPXUSD,20050523,114600,1191,1192,1190,1192
SPXUSD,20050523,114700,1191,1191,1191,1191
SPXUSD,20050523,114800,1191,1192,1191,1192
SPXUSD,20050523,114900,1191,1192,1190,1191
SPXUSD,20050523,115000,1191,1191,1191,1191
SPXUSD,20050523,115100,1190,1192,1190,1191
SPXUSD,20050523,115200,1191,1191,1191,1191
SPXUSD,20050523,115300,1192,1192,1190,1190
SPXUSD,20050523,115400,1191,1191,1190,1191
SPXUSD,20050523,115500,1190,1192,1190,1190
SPXUSD,20050523,115600,1191,1191,1191,1191
SPXUSD,20050523,120000,1191,1191,1191,1191
SPXUSD,20050523,120100,1190,1192,1190,1191
SPXUSD,20050523,120200,1191,1191,1190,1190
SPXUSD,20050523,120300,1190,1191,1190,1191
SPXUSD,20050523,120400,1191,1191,1190,1191
SPXUSD,20050523,120500,1191,1191,1191,1191
SPXUSD,20050523,120600,1191,1191,1190,1191
SPXUSD,20050523,120700,1191,1191,1189,1190
SPXUSD,20050523,120900,1191,1191,1190,1190
SPXUSD,20050523,121000,1191,1191,1191,1191
SPXUSD,20050523,121100,1191,1191,1191,1191
SPXUSD,20050523,121200,1190,1192,1190,1192
SPXUSD,20050523,121300,1191,1191,1190,1190
SPXUSD,20050523,121400,1190,1191,1190,1190
SPXUSD,20050523,121500,1191,1191,1190,1190
SPXUSD,20050523,121600,1191,1191,1191,1191
SPXUSD,20050523,121700,1190,1191,1190,1190
SPXUSD,20050523,121800,1189,1191,1189,1191
SPXUSD,20050523,121900,1191,1191,1189,1191
SPXUSD,20050523,122000,1190,1191,1190,1190
SPXUSD,20050523,122100,1190,1191,1190,1191
SPXUSD,20050523,122200,1190,1190,1190,1190
SPXUSD,20050523,122300,1190,1191,1190,1191
SPXUSD,20050523,122400,1191,1191,1190,1190
SPXUSD,20050523,122500,1191,1191,1191,1191
SPXUSD,20050523,122600,1191,1191,1191,1191
SPXUSD,20050523,122700,1191,1191,1190,1190
SPXUSD,20050523,122800,1190,1191,1190,1191
SPXUSD,20050523,122900,1190,1191,1190,1191
SPXUSD,20050523,123000,1191,1191,1191,1191
SPXUSD,20050523,123100,1191,1192,1190,1190
SPXUSD,20050523,123200,1191,1191,1190,1190
SPXUSD,20050523,123300,1190,1191,1190,1191
SPXUSD,20050523,123400,1191,1191,1190,1190
SPXUSD,20050523,123500,1190,1191,1190,1191
SPXUSD,20050523,123600,1190,1191,1190,1190
SPXUSD,20050523,123700,1189,1191,1189,1191
SPXUSD,20050523,123800,1190,1191,1189,1189
SPXUSD,20050523,123900,1190,1190,1190,1190
SPXUSD,20050523,124000,1191,1191,1190,1190
SPXUSD,20050523,124100,1191,1191,1190,1191
SPXUSD,20050523,124200,1189,1190,1189,1190
SPXUSD,20050523,124300,1190,1190,1189,1190
SPXUSD,20050523,124400,1190,1190,1190,1190
SPXUSD,20050523,124500,1191,1191,1189,1190
SPXUSD,20050523,124600,1189,1190,1189,1190
SPXUSD,20050523,124700,1191,1191,1190,1191
SPXUSD,20050523,124800,1190,1191,1189,1191
SPXUSD,20050523,124900,1190,1190,1189,1190
SPXUSD,20050523,125000,1190,1191,1190,1190
SPXUSD,20050523,125100,1190,1191,1189,1191
SPXUSD,20050523,125200,1191,1191,1191,1191
SPXUSD,20050523,125300,1190,1191,1190,1191
SPXUSD,20050523,125400,1191,1191,1190,1190
SPXUSD,20050523,125500,1190,1191,1190,1191
SPXUSD,20050523,125600,1189,1191,1189,1191
SPXUSD,20050523,125700,1191,1191,1189,1190
SPXUSD,20050523,125800,1190,1190,1189,1189
SPXUSD,20050523,125900,1190,1190,1189,1190
SPXUSD,20050523,130000,1190,1190,1189,1189
SPXUSD,20050523,130100,1191,1191,1188,1190
SPXUSD,20050523,130200,1189,1189,1189,1189
SPXUSD,20050523,130300,1190,1190,1190,1190
SPXUSD,20050523,130400,1189,1190,1189,1190
SPXUSD,20050523,130500,1189,1191,1189,1189
SPXUSD,20050523,130600,1189,1191,1189,1191
SPXUSD,20050523,130700,1190,1190,1189,1189
SPXUSD,20050523,130800,1189,1191,1189,1190
SPXUSD,20050523,130900,1191,1191,1189,1189
SPXUSD,20050523,131000,1191,1191,1189,1189
SPXUSD,20050523,131100,1190,1191,1190,1191
SPXUSD,20050523,131200,1190,1190,1190,1190
SPXUSD,20050523,131300,1189,1190,1189,1190
SPXUSD,20050523,131400,1190,1191,1190,1191
SPXUSD,20050523,131500,1189,1190,1189,1190
SPXUSD,20050523,131600,1190,1190,1190,1190
SPXUSD,20050523,131700,1190,1190,1189,1189
SPXUSD,20050523,131800,1190,1190,1189,1189
SPXUSD,20050523,131900,1190,1190,1190,1190
SPXUSD,20050523,132000,1190,1190,1189,1190
SPXUSD,20050523,132100,1190,1190,1189,1189
SPXUSD,20050523,132200,1190,1190,1189,1189
SPXUSD,20050523,132300,1190,1190,1189,1190
SPXUSD,20050523,132400,1189,1190,1189,1189
SPXUSD,20050523,132500,1190,1191,1190,1190
SPXUSD,20050523,132600,1189,1191,1189,1189
SPXUSD,20050523,132700,1190,1190,1189,1189
SPXUSD,20050523,132800,1189,1190,1189,1189
SPXUSD,20050523,132900,1189,1191,1189,1189
SPXUSD,20050523,133000,1189,1191,1189,1191
SPXUSD,20050523,133100,1189,1190,1189,1190
SPXUSD,20050523,133200,1191,1191,1190,1191
SPXUSD,20050523,133300,1190,1191,1189,1190
SPXUSD,20050523,133400,1190,1190,1190,1190
SPXUSD,20050523,133500,1191,1192,1190,1190
SPXUSD,20050523,133600,1191,1191,1190,1190
SPXUSD,20050523,133700,1189,1190,1189,1190
SPXUSD,20050523,133800,1191,1191,1190,1190
SPXUSD,20050523,133900,1190,1191,1190,1190
SPXUSD,20050523,134000,1189,1191,1188,1191
SPXUSD,20050523,134100,1189,1191,1189,1190
SPXUSD,20050523,134200,1189,1190,1189,1189
SPXUSD,20050523,134300,1190,1191,1190,1190
SPXUSD,20050523,134400,1190,1190,1189,1190
SPXUSD,20050523,134500,1189,1191,1189,1190
SPXUSD,20050523,134600,1190,1192,1190,1192
SPXUSD,20050523,134700,1192,1192,1191,1191
SPXUSD,20050523,134800,1191,1192,1191,1192
SPXUSD,20050523,134900,1191,1191,1190,1191
SPXUSD,20050523,135000,1190,1191,1190,1190
SPXUSD,20050523,135100,1192,1192,1191,1191
SPXUSD,20050523,135200,1191,1191,1191,1191
SPXUSD,20050523,135300,1192,1192,1190,1191
SPXUSD,20050523,135400,1190,1192,1190,1192
SPXUSD,20050523,135500,1192,1192,1191,1191
SPXUSD,20050523,135600,1191,1193,1191,1192
SPXUSD,20050523,135700,1192,1193,1192,1192
SPXUSD,20050523,135800,1193,1193,1192,1192
SPXUSD,20050523,135900,1191,1194,1191,1192
SPXUSD,20050523,140000,1193,1193,1192,1193
SPXUSD,20050523,140100,1194,1194,1192,1192
SPXUSD,20050523,140200,1193,1193,1192,1192
SPXUSD,20050523,140300,1193,1193,1192,1192
SPXUSD,20050523,140400,1191,1193,1191,1193
SPXUSD,20050523,140500,1192,1193,1192,1193
SPXUSD,20050523,140600,1192,1193,1192,1193
SPXUSD,20050523,140700,1193,1193,1192,1193
SPXUSD,20050523,140800,1192,1192,1192,1192
SPXUSD,20050523,140900,1192,1194,1192,1192
SPXUSD,20050523,141000,1193,1193,1191,1191
SPXUSD,20050523,141100,1193,1193,1191,1191
SPXUSD,20050523,141200,1192,1193,1191,1193
SPXUSD,20050523,141300,1192,1193,1192,1192
SPXUSD,20050523,141400,1193,1193,1191,1191
SPXUSD,20050523,141500,1193,1193,1191,1192
SPXUSD,20050523,141600,1192,1193,1192,1192
SPXUSD,20050523,141700,1192,1193,1192,1192
SPXUSD,20050523,141800,1193,1193,1192,1193
SPXUSD,20050523,141900,1192,1193,1192,1193
SPXUSD,20050523,142000,1193,1193,1192,1192
SPXUSD,20050523,142100,1192,1193,1192,1192
SPXUSD,20050523,142200,1191,1192,1191,1192
SPXUSD,20050523,142300,1192,1192,1192,1192
SPXUSD,20050523,142400,1193,1193,1192,1192
SPXUSD,20050523,142500,1192,1193,1191,1193
SPXUSD,20050523,142600,1192,1193,1192,1192
SPXUSD,20050523,142700,1192,1193,1192,1193
SPXUSD,20050523,142800,1193,1193,1192,1192
SPXUSD,20050523,142900,1192,1193,1192,1192
SPXUSD,20050523,143000,1192,1194,1192,1193
SPXUSD,20050523,143100,1193,1194,1193,1193
SPXUSD,20050523,143200,1195,1195,1193,1193
SPXUSD,20050523,143300,1194,1194,1193,1193
SPXUSD,20050523,143400,1194,1194,1194,1194
SPXUSD,20050523,143500,1194,1194,1193,1194
SPXUSD,20050523,143600,1194,1194,1193,1193
SPXUSD,20050523,143700,1193,1194,1193,1194
SPXUSD,20050523,143800,1192,1194,1192,1194
SPXUSD,20050523,143900,1192,1193,1192,1192
SPXUSD,20050523,144000,1193,1193,1193,1193
SPXUSD,20050523,144100,1193,1194,1193,1193
SPXUSD,20050523,144200,1192,1192,1192,1192
SPXUSD,20050523,144300,1194,1194,1191,1193
SPXUSD,20050523,144400,1192,1193,1192,1192
SPXUSD,20050523,144500,1191,1192,1191,1192
SPXUSD,20050523,144600,1193,1193,1191,1191
SPXUSD,20050523,144700,1191,1192,1191,1191
SPXUSD,20050523,144800,1192,1192,1190,1191
SPXUSD,20050523,144900,1190,1192,1190,1190
SPXUSD,20050523,145000,1190,1191,1190,1191
SPXUSD,20050523,145100,1190,1192,1190,1192
SPXUSD,20050523,145200,1192,1192,1190,1190
SPXUSD,20050523,145300,1191,1192,1191,1191
SPXUSD,20050523,145400,1192,1192,1191,1191
SPXUSD,20050523,145500,1191,1192,1190,1192
SPXUSD,20050523,145600,1191,1192,1190,1190
SPXUSD,20050523,145700,1192,1192,1191,1192
SPXUSD,20050523,145800,1191,1191,1190,1190
SPXUSD,20050523,145900,1191,1191,1190,1191
SPXUSD,20050523,150000,1191,1191,1191,1191
SPXUSD,20050523,150100,1191,1191,1189,1189
SPXUSD,20050523,150200,1190,1190,1189,1190
SPXUSD,20050523,150300,1191,1191,1190,1191
SPXUSD,20050523,150400,1190,1190,1190,1190
SPXUSD,20050523,150500,1190,1191,1190,1191
SPXUSD,20050523,150600,1189,1191,1189,1191
SPXUSD,20050523,150700,1189,1191,1189,1191
SPXUSD,20050523,150800,1191,1191,1190,1191
SPXUSD,20050523,150900,1191,1191,1191,1191
SPXUSD,20050523,151000,1190,1191,1190,1191
SPXUSD,20050523,151100,1190,1192,1190,1191
SPXUSD,20050523,151200,1191,1191,1191,1191
SPXUSD,20050523,151300,1192,1192,1190,1190
SPXUSD,20050523,151400,1191,1192,1190,1192
SPXUSD,20050523,151500,1190,1192,1190,1192
SPXUSD,20050523,151600,1191,1191,1191,1191
SPXUSD,20050523,151700,1190,1191,1190,1191
SPXUSD,20050523,151800,1192,1192,1191,1191
SPXUSD,20050523,151900,1191,1191,1190,1190
SPXUSD,20050523,152000,1191,1192,1190,1190
SPXUSD,20050523,152100,1190,1192,1190,1192
SPXUSD,20050523,152200,1191,1192,1191,1191
SPXUSD,20050523,152300,1191,1191,1190,1190
SPXUSD,20050523,152400,1191,1191,1190,1190
SPXUSD,20050523,152500,1190,1191,1190,1191
SPXUSD,20050523,152600,1191,1191,1191,1191
SPXUSD,20050523,152700,1190,1190,1190,1190
SPXUSD,20050523,152800,1191,1191,1190,1190
SPXUSD,20050523,152900,1191,1192,1191,1191
SPXUSD,20050523,153000,1191,1192,1191,1192
SPXUSD,20050523,153100,1192,1192,1191,1191
SPXUSD,20050523,153200,1192,1192,1191,1191
SPXUSD,20050523,153300,1192,1192,1191,1192
SPXUSD,20050523,153400,1191,1191,1191,1191
SPXUSD,20050523,153500,1191,1192,1191,1192
SPXUSD,20050523,153600,1192,1192,1190,1190
SPXUSD,20050523,153700,1192,1192,1190,1192
SPXUSD,20050523,153800,1191,1192,1191,1191
SPXUSD,20050523,153900,1192,1192,1191,1191
SPXUSD,20050523,154000,1191,1192,1190,1192
SPXUSD,20050523,154100,1191,1192,1191,1191
SPXUSD,20050523,154200,1192,1192,1191,1192
SPXUSD,20050523,154300,1192,1192,1191,1191
SPXUSD,20050523,154400,1192,1192,1191,1192
SPXUSD,20050523,154500,1191,1191,1190,1190
SPXUSD,20050523,154600,1191,1192,1191,1191
SPXUSD,20050523,154700,1190,1192,1190,1191
SPXUSD,20050523,154800,1192,1193,1191,1191
SPXUSD,20050523,154900,1191,1191,1190,1191
SPXUSD,20050523,155000,1190,1192,1190,1191
SPXUSD,20050523,155100,1191,1192,1191,1192
SPXUSD,20050523,155200,1191,1191,1191,1191
SPXUSD,20050523,155300,1190,1191,1190,1191
SPXUSD,20050523,155400,1190,1192,1190,1190
SPXUSD,20050523,155500,1192,1192,1191,1192
SPXUSD,20050523,155600,1192,1192,1192,1192
SPXUSD,20050523,155700,1191,1193,1191,1193
SPXUSD,20050523,155800,1191,1193,1191,1193
SPXUSD,20050523,155900,1192,1192,1192,1192
SPXUSD,20050523,160000,1193,1194,1193,1194
SPXUSD,20050523,160100,1193,1193,1191,1192
SPXUSD,20050523,160200,1192,1192,1192,1192
SPXUSD,20050523,160300,1191,1193,1191,1193
SPXUSD,20050523,160400,1194,1194,1193,1193
SPXUSD,20050523,160500,1194,1194,1192,1193
SPXUSD,20050523,160600,1193,1193,1193,1193
SPXUSD,20050523,160700,1193,1193,1193,1193
SPXUSD,20050523,160800,1193,1193,1193,1193
SPXUSD,20050523,160900,1193,1193,1192,1192
SPXUSD,20050523,161000,1192,1192,1192,1192
SPXUSD,20050523,161100,1193,1193,1192,1193
SPXUSD,20050523,161200,1193,1193,1192,1193
SPXUSD,20050523,161300,1193,1193,1192,1192
SPXUSD,20050523,161400,1193,1193,1192,1192
SPXUSD,20050523,161500,1192,1193,1192,1192
SPXUSD,20050523,161600,1192,1193,1192,1192
SPXUSD,20050523,161700,1193,1193,1192,1193
SPXUSD,20050523,161800,1192,1194,1192,1193
SPXUSD,20050523,161900,1192,1193,1192,1192
SPXUSD,20050523,162000,1193,1193,1191,1192
SPXUSD,20050523,162100,1192,1192,1192,1192
SPXUSD,20050523,162200,1192,1193,1192,1193
SPXUSD,20050523,162300,1192,1192,1192,1192
SPXUSD,20050523,162400,1193,1193,1193,1193
SPXUSD,20050523,162500,1192,1192,1192,1192
SPXUSD,20050523,162600,1193,1194,1193,1194
SPXUSD,20050523,162700,1193,1194,1193,1194
SPXUSD,20050523,162800,1194,1194,1192,1192
SPXUSD,20050523,162900,1192,1194,1192,1193
SPXUSD,20050523,163000,1193,1193,1192,1192
SPXUSD,20050523,163100,1193,1194,1192,1192
SPXUSD,20050523,163200,1193,1194,1193,1194
SPXUSD,20050523,163300,1194,1194,1193,1193
SPXUSD,20050523,163400,1194,1194,1193,1194
SPXUSD,20050523,163500,1194,1195,1194,1194
SPXUSD,20050523,163600,1194,1194,1193,1193
SPXUSD,20050523,163700,1193,1193,1193,1193
SPXUSD,20050523,163800,1194,1194,1193,1193
SPXUSD,20050523,163900,1194,1194,1193,1194
SPXUSD,20050523,164000,1193,1194,1193,1194
SPXUSD,20050523,164100,1194,1194,1192,1192
SPXUSD,20050523,164200,1194,1194,1192,1192
SPXUSD,20050523,164300,1194,1194,1192,1194
SPXUSD,20050523,164400,1192,1193,1192,1193
SPXUSD,20050523,164500,1193,1194,1193,1194
SPXUSD,20050523,164600,1194,1194,1192,1194
SPXUSD,20050523,164700,1193,1194,1193,1194
SPXUSD,20050523,164800,1192,1193,1192,1193
SPXUSD,20050523,164900,1193,1193,1192,1192
SPXUSD,20050523,165000,1192,1193,1192,1193
SPXUSD,20050523,165100,1193,1193,1192,1193
SPXUSD,20050523,165200,1192,1193,1192,1193
SPXUSD,20050523,165300,1192,1192,1191,1192
SPXUSD,20050523,165400,1193,1193,1192,1192
SPXUSD,20050523,165500,1193,1193,1192,1192
SPXUSD,20050523,165600,1191,1192,1191,1192
SPXUSD,20050523,165700,1191,1193,1191,1193
SPXUSD,20050523,165800,1193,1193,1192,1192
SPXUSD,20050523,165900,1192,1193,1192,1193
SPXUSD,20050523,170000,1192,1194,1192,1194
SPXUSD,20050523,170100,1193,1193,1192,1192
SPXUSD,20050523,170200,1193,1194,1192,1193
SPXUSD,20050523,170300,1193,1193,1192,1192
SPXUSD,20050523,170400,1192,1193,1192,1192
SPXUSD,20050523,170500,1193,1193,1192,1192
SPXUSD,20050523,170600,1192,1193,1192,1193
SPXUSD,20050523,170700,1192,1193,1191,1193
SPXUSD,20050523,170800,1193,1193,1191,1191
SPXUSD,20050523,170900,1192,1192,1190,1192
SPXUSD,20050523,171000,1191,1192,1191,1192
SPXUSD,20050523,171100,1192,1192,1192,1192
SPXUSD,20050523,171200,1193,1193,1192,1192
SPXUSD,20050523,171300,1192,1193,1192,1193
SPXUSD,20050523,171400,1193,1193,1192,1192
SPXUSD,20050523,171500,1191,1193,1191,1193
SPXUSD,20050523,171600,1192,1193,1192,1192
SPXUSD,20050523,171700,1192,1193,1192,1193
SPXUSD,20050523,171800,1192,1193,1192,1193
SPXUSD,20050523,171900,1191,1193,1191,1193
SPXUSD,20050523,172000,1193,1193,1191,1192
SPXUSD,20050523,172100,1192,1193,1192,1193
SPXUSD,20050523,172200,1193,1194,1193,1193
SPXUSD,20050523,172300,1193,1194,1193,1194
SPXUSD,20050523,172400,1193,1193,1193,1193
SPXUSD,20050523,172500,1193,1193,1193,1193
SPXUSD,20050523,172600,1193,1194,1193,1194
SPXUSD,20050523,172700,1193,1194,1192,1192
SPXUSD,20050523,172800,1192,1193,1192,1193
SPXUSD,20050523,172900,1193,1193,1192,1193
SPXUSD,20050523,173000,1193,1193,1193,1193
SPXUSD,20050523,173100,1193,1193,1192,1192
SPXUSD,20050523,173200,1192,1193,1192,1193
SPXUSD,20050523,173300,1194,1194,1192,1193
SPXUSD,20050523,173400,1193,1193,1192,1192
SPXUSD,20050523,173500,1193,1194,1193,1194
SPXUSD,20050523,173600,1193,1193,1193,1193
SPXUSD,20050523,173700,1193,1194,1193,1193
SPXUSD,20050523,173800,1194,1194,1192,1194
SPXUSD,20050523,173900,1193,1194,1192,1192
SPXUSD,20050523,174000,1194,1194,1192,1193
SPXUSD,20050523,174100,1193,1193,1193,1193
SPXUSD,20050523,174200,1192,1192,1192,1192
SPXUSD,20050523,174300,1194,1194,1192,1192
SPXUSD,20050523,174400,1191,1193,1191,1191
SPXUSD,20050523,174500,1192,1193,1192,1193
SPXUSD,20050523,174600,1193,1193,1192,1192
SPXUSD,20050523,174700,1192,1193,1192,1192
SPXUSD,20050523,174800,1193,1193,1191,1191
SPXUSD,20050523,174900,1192,1192,1191,1191
SPXUSD,20050523,175000,1191,1192,1191,1192
SPXUSD,20050523,175100,1193,1193,1191,1192
SPXUSD,20050523,175200,1193,1193,1192,1192
SPXUSD,20050523,175300,1193,1193,1193,1193
SPXUSD,20050523,175400,1193,1193,1192,1193
SPXUSD,20050523,175500,1192,1192,1192,1192
SPXUSD,20050523,175600,1192,1193,1191,1192
SPXUSD,20050523,175700,1193,1193,1191,1192
SPXUSD,20050523,175800,1192,1192,1192,1192
SPXUSD,20050523,175900,1193,1194,1192,1192
SPXUSD,20050523,180000,1193,1193,1193,1193
SPXUSD,20050523,180100,1192,1193,1192,1193
SPXUSD,20050523,180200,1193,1193,1192,1192
SPXUSD,20050523,180300,1193,1193,1191,1191
SPXUSD,20050523,180400,1191,1192,1191,1192
SPXUSD,20050523,180500,1193,1193,1193,1193
SPXUSD,20050523,180600,1193,1193,1192,1193
SPXUSD,20050523,180700,1193,1196,1193,1195
SPXUSD,20050523,180800,1194,1194,1194,1194
SPXUSD,20050523,180900,1194,1196,1194,1196
SPXUSD,20050523,181000,1195,1196,1195,1196
SPXUSD,20050523,181100,1196,1196,1194,1194
SPXUSD,20050523,181200,1195,1196,1194,1194
SPXUSD,20050523,181300,1196,1196,1194,1196
SPXUSD,20050523,181400,1195,1196,1195,1196
SPXUSD,20050523,181500,1194,1196,1194,1196
SPXUSD,20050523,181600,1194,1195,1194,1195
SPXUSD,20050523,181700,1195,1195,1194,1195
SPXUSD,20050523,181800,1196,1197,1196,1197
SPXUSD,20050523,181900,1196,1197,1195,1197
SPXUSD,20050523,182000,1196,1198,1196,1196
SPXUSD,20050523,182100,1197,1197,1196,1196
SPXUSD,20050523,182200,1196,1196,1196,1196
SPXUSD,20050523,182300,1195,1196,1195,1196
SPXUSD,20050523,182400,1196,1197,1195,1196
SPXUSD,20050523,182500,1196,1197,1196,1196
SPXUSD,20050523,182600,1196,1197,1195,1197
SPXUSD,20050523,182700,1196,1196,1195,1195
SPXUSD,20050523,182800,1195,1197,1195,1197
SPXUSD,20050523,182900,1196,1196,1196,1196
SPXUSD,20050523,183000,1196,1196,1195,1196
SPXUSD,20050523,183100,1196,1196,1196,1196
SPXUSD,20050523,183200,1195,1197,1195,1197
SPXUSD,20050523,183300,1196,1196,1195,1195
SPXUSD,20050523,183400,1197,1197,1195,1195
SPXUSD,20050523,183500,1196,1196,1195,1196
SPXUSD,20050523,183600,1196,1196,1195,1195
SPXUSD,20050523,183700,1196,1196,1195,1195
SPXUSD,20050523,183800,1195,1197,1195,1196
SPXUSD,20050523,183900,1196,1197,1196,1196
SPXUSD,20050523,184000,1197,1197,1197,1197
SPXUSD,20050523,184100,1196,1197,1195,1196
SPXUSD,20050523,184200,1195,1197,1195,1197
SPXUSD,20050523,184300,1197,1198,1195,1197
SPXUSD,20050523,184400,1198,1198,1196,1196
SPXUSD,20050523,184500,1196,1197,1196,1197
SPXUSD,20050523,184600,1197,1197,1196,1197
SPXUSD,20050523,184700,1197,1197,1196,1197
SPXUSD,20050523,184800,1198,1198,1196,1197
SPXUSD,20050523,184900,1197,1198,1197,1198
SPXUSD,20050523,185000,1197,1198,1197,1198
SPXUSD,20050523,185100,1198,1198,1197,1197
SPXUSD,20050523,185200,1198,1198,1197,1197
SPXUSD,20050523,185300,1197,1197,1197,1197
SPXUSD,20050523,185400,1199,1199,1197,1197
SPXUSD,20050523,185500,1198,1198,1198,1198
SPXUSD,20050523,185600,1199,1199,1198,1198
SPXUSD,20050523,185700,1199,1199,1197,1197
SPXUSD,20050523,185800,1197,1199,1197,1199
SPXUSD,20050523,185900,1197,1197,1196,1196
SPXUSD,20050523,190000,1198,1198,1196,1198
SPXUSD,20050523,190100,1198,1198,1196,1198
SPXUSD,20050523,190200,1197,1198,1197,1197
SPXUSD,20050523,190300,1197,1198,1197,1198
SPXUSD,20050523,190400,1197,1197,1196,1196
SPXUSD,20050523,190500,1198,1198,1197,1197
SPXUSD,20050523,190600,1198,1198,1197,1197
SPXUSD,20050523,190700,1198,1198,1197,1198
SPXUSD,20050523,190800,1198,1198,1198,1198
SPXUSD,20050523,190900,1198,1198,1198,1198
SPXUSD,20050523,191000,1197,1197,1197,1197
SPXUSD,20050523,191100,1197,1198,1196,1198
SPXUSD,20050523,191200,1197,1198,1197,1197
SPXUSD,20050523,191300,1198,1198,1197,1197
SPXUSD,20050523,191400,1198,1198,1196,1196
SPXUSD,20050523,191500,1197,1197,1197,1197
SPXUSD,20050523,191600,1197,1197,1196,1197
SPXUSD,20050523,191700,1196,1198,1196,1198
SPXUSD,20050523,191800,1196,1197,1196,1197
SPXUSD,20050523,191900,1198,1198,1197,1198
SPXUSD,20050523,192000,1198,1198,1196,1196
SPXUSD,20050523,192100,1196,1197,1196,1197
SPXUSD,20050523,192200,1197,1197,1195,1196
SPXUSD,20050523,192300,1196,1197,1196,1196
SPXUSD,20050523,192400,1196,1197,1196,1196
SPXUSD,20050523,192500,1197,1197,1195,1195
SPXUSD,20050523,192600,1196,1196,1196,1196
SPXUSD,20050523,192700,1195,1196,1195,1196
SPXUSD,20050523,192800,1196,1196,1195,1195
SPXUSD,20050523,192900,1195,1196,1195,1196
SPXUSD,20050523,193000,1196,1197,1195,1197
SPXUSD,20050523,193100,1197,1197,1197,1197
SPXUSD,20050523,193200,1196,1196,1195,1195
SPXUSD,20050523,193300,1196,1197,1196,1197
SPXUSD,20050523,193400,1196,1197,1196,1197
SPXUSD,20050523,193500,1196,1198,1196,1198
SPXUSD,20050523,193600,1197,1198,1197,1197
SPXUSD,20050523,193700,1197,1198,1197,1197
SPXUSD,20050523,193800,1198,1198,1197,1197
SPXUSD,20050523,193900,1198,1198,1196,1196
SPXUSD,20050523,194000,1196,1196,1195,1196
SPXUSD,20050523,194100,1196,1196,1195,1195
SPXUSD,20050523,194200,1196,1196,1195,1196
SPXUSD,20050523,194300,1196,1196,1194,1194
SPXUSD,20050523,194400,1194,1196,1194,1195
SPXUSD,20050523,194500,1196,1196,1194,1194
SPXUSD,20050523,194600,1194,1195,1194,1195
SPXUSD,20050523,194700,1195,1196,1194,1195
SPXUSD,20050523,194800,1195,1195,1193,1193
SPXUSD,20050523,194900,1194,1195,1194,1195
SPXUSD,20050523,195000,1194,1195,1194,1195
SPXUSD,20050523,195100,1193,1195,1193,1195
SPXUSD,20050523,195200,1193,1195,1193,1193
SPXUSD,20050523,195300,1194,1194,1193,1194
SPXUSD,20050523,195400,1193,1195,1193,1195
SPXUSD,20050523,195500,1194,1194,1194,1194
SPXUSD,20050523,195600,1193,1195,1193,1194
SPXUSD,20050523,195700,1195,1195,1193,1193
SPXUSD,20050523,195800,1193,1194,1193,1193
SPXUSD,20050523,195900,1194,1194,1194,1194
SPXUSD,20050523,200000,1194,1195,1194,1195
SPXUSD,20050523,200100,1195,1195,1194,1194
SPXUSD,20050523,200200,1195,1195,1194,1194
SPXUSD,20050523,200300,1194,1194,1193,1193
SPXUSD,20050523,200400,1194,1195,1193,1194
SPXUSD,20050523,200500,1195,1195,1194,1194
SPXUSD,20050523,200600,1194,1194,1193,1193
SPXUSD,20050523,200700,1195,1195,1194,1194
SPXUSD,20050523,200800,1194,1195,1194,1195
SPXUSD,20050523,200900,1195,1195,1194,1194
SPXUSD,20050523,201000,1195,1195,1195,1195
SPXUSD,20050523,201100,1194,1195,1194,1194
SPXUSD,20050523,201200,1195,1195,1194,1194
SPXUSD,20050523,201300,1195,1196,1195,1196
SPXUSD,20050523,201400,1195,1195,1194,1195
SPXUSD,20050523,201500,1195,1195,1194,1194
SPXUSD,20050523,201600,1195,1196,1194,1196
SPXUSD,20050523,201700,1194,1195,1194,1195
SPXUSD,20050523,201800,1194,1196,1194,1196
SPXUSD,20050523,201900,1195,1195,1195,1195
SPXUSD,20050523,202000,1194,1195,1194,1195
SPXUSD,20050523,202100,1196,1196,1195,1195
SPXUSD,20050523,202200,1195,1195,1195,1195
SPXUSD,20050523,202300,1195,1195,1194,1194
SPXUSD,20050523,202400,1194,1196,1194,1196
SPXUSD,20050523,202500,1195,1196,1195,1196
SPXUSD,20050523,202600,1195,1195,1194,1194
SPXUSD,20050523,202700,1194,1196,1194,1195
SPXUSD,20050523,202800,1195,1195,1195,1195
SPXUSD,20050523,202900,1194,1196,1194,1196
SPXUSD,20050523,203000,1194,1196,1194,1194
SPXUSD,20050523,203100,1196,1196,1194,1194
SPXUSD,20050523,203200,1195,1196,1194,1196
SPXUSD,20050523,203300,1194,1195,1194,1195
SPXUSD,20050523,203400,1194,1195,1194,1194
SPXUSD,20050523,203500,1194,1196,1194,1194
SPXUSD,20050523,203800,1195,1195,1194,1194
SPXUSD,20050523,204000,1195,1196,1195,1195
SPXUSD,20050523,204100,1195,1195,1195,1195
SPXUSD,20050523,204200,1195,1195,1195,1195
SPXUSD,20050523,204300,1195,1195,1195,1195
SPXUSD,20050523,204400,1194,1196,1194,1196
SPXUSD,20050523,204500,1194,1196,1194,1196
SPXUSD,20050523,204600,1195,1195,1195,1195
SPXUSD,20050523,205000,1194,1195,1194,1195
SPXUSD,20050523,205300,1194,1194,1194,1194
SPXUSD,20050523,205400,1195,1196,1195,1196
SPXUSD,20050523,205500,1195,1196,1194,1195
SPXUSD,20050523,205600,1194,1196,1194,1195
SPXUSD,20050523,205700,1194,1195,1194,1195
SPXUSD,20050523,205800,1196,1196,1194,1194
SPXUSD,20050523,210000,1195,1196,1194,1196
SPXUSD,20050523,210100,1195,1196,1194,1194
SPXUSD,20050523,210300,1195,1196,1194,1195
SPXUSD,20050523,210400,1194,1196,1194,1196
SPXUSD,20050523,210500,1195,1195,1194,1194
SPXUSD,20050523,210600,1194,1195,1194,1194
SPXUSD,20050523,210800,1194,1195,1194,1194
SPXUSD,20050523,211000,1194,1195,1194,1194
SPXUSD,20050523,211100,1195,1195,1194,1194
SPXUSD,20050523,211200,1195,1195,1194,1194
SPXUSD,20050523,211400,1194,1195,1194,1194
SPXUSD,20050523,220000,1194,1194,1194,1194
SPXUSD,20050523,220100,1195,1195,1194,1194
SPXUSD,20050523,220400,1194,1195,1194,1195
SPXUSD,20050523,220500,1195,1195,1194,1194
SPXUSD,20050523,220600,1195,1195,1194,1194
SPXUSD,20050523,220700,1194,1195,1194,1194
SPXUSD,20050523,220800,1194,1195,1194,1195
SPXUSD,20050523,221000,1194,1195,1194,1195
SPXUSD,20050523,221100,1194,1195,1194,1195
SPXUSD,20050523,221200,1195,1195,1194,1194
SPXUSD,20050523,221300,1194,1195,1194,1195
SPXUSD,20050523,221400,1194,1194,1193,1194
SPXUSD,20050523,221500,1194,1195,1194,1194
SPXUSD,20050523,221600,1195,1195,1194,1194
SPXUSD,20050523,221800,1194,1194,1194,1194
SPXUSD,20050523,221900,1195,1195,1193,1194
SPXUSD,20050523,222000,1194,1195,1194,1195
SPXUSD,20050523,222100,1194,1195,1194,1194
SPXUSD,20050523,222200,1195,1195,1194,1194
SPXUSD,20050523,222400,1196,1196,1194,1195
SPXUSD,20050523,222600,1194,1194,1194,1194
SPXUSD,20050523,222800,1195,1195,1194,1194
SPXUSD,20050523,222900,1195,1196,1195,1195
SPXUSD,20050523,223000,1195,1195,1194,1194
SPXUSD,20050523,223100,1195,1195,1194,1194
SPXUSD,20050523,224500,1195,1195,1195,1195
SPXUSD,20050523,225100,1194,1195,1194,1195
SPXUSD,20050523,225300,1194,1195,1194,1195
SPXUSD,20050523,225400,1195,1195,1194,1194
SPXUSD,20050523,225500,1195,1195,1194,1194
SPXUSD,20050523,225600,1194,1195,1194,1195
SPXUSD,20050523,225700,1194,1194,1194,1194
SPXUSD,20050523,225800,1195,1195,1194,1195
NDQUSD,20050523,000700,1529,1529,1527,1527
NDQUSD,20050523,001100,1528,1528,1528,1528
NDQUSD,20050523,001500,1527,1528,1527,1528
NDQUSD,20050523,002000,1527,1528,1527,1528
NDQUSD,20050523,003100,1527,1528,1527,1528
NDQUSD,20050523,003200,1528,1528,1527,1528
NDQUSD,20050523,005000,1527,1528,1527,1527
NDQUSD,20050523,005200,1528,1528,1527,1528
NDQUSD,20050523,005300,1528,1528,1527,1527
NDQUSD,20050523,010300,1529,1529,1527,1527
NDQUSD,20050523,010500,1528,1529,1528,1528
NDQUSD,20050523,010600,1529,1529,1527,1527
NDQUSD,20050523,011200,1528,1528,1527,1527
NDQUSD,20050523,011400,1527,1527,1527,1527
NDQUSD,20050523,011500,1528,1528,1527,1528
NDQUSD,20050523,011600,1527,1528,1527,1527
NDQUSD,20050523,011700,1528,1528,1528,1528
NDQUSD,20050523,011900,1528,1528,1528,1528
NDQUSD,20050523,012500,1528,1528,1527,1527
NDQUSD,20050523,014000,1527,1528,1527,1528
NDQUSD,20050523,014100,1527,1528,1527,1528
NDQUSD,20050523,014400,1527,1527,1527,1527
NDQUSD,20050523,014700,1528,1528,1527,1527
NDQUSD,20050523,015200,1528,1528,1527,1528
NDQUSD,20050523,015800,1528,1528,1527,1527
NDQUSD,20050523,021000,1527,1528,1527,1528
NDQUSD,20050523,021200,1528,1529,1528,1529
NDQUSD,20050523,021300,1527,1528,1526,1528
NDQUSD,20050523,021400,1526,1527,1526,1527
NDQUSD,20050523,022200,1527,1528,1527,1528
NDQUSD,20050523,022500,1527,1527,1527,1527
NDQUSD,20050523,023000,1527,1528,1527,1528
NDQUSD,20050523,025000,1526,1528,1526,1527
NDQUSD,20050523,025100,1526,1527,1526,1526
NDQUSD,20050523,025400,1527,1527,1526,1526
NDQUSD,20050523,025500,1527,1527,1526,1526
NDQUSD,20050523,025700,1526,1527,1526,1527
NDQUSD,20050523,030600,1527,1528,1527,1527
NDQUSD,20050523,032400,1526,1528,1526,1528
NDQUSD,20050523,032900,1528,1529,1528,1529
NDQUSD,20050523,033300,1528,1528,1527,1527
NDQUSD,20050523,033700,1528,1528,1527,1527
NDQUSD,20050523,035700,1528,1528,1527,1528
NDQUSD,20050523,040300,1528,1528,1527,1528
NDQUSD,20050523,040500,1527,1529,1527,1528
NDQUSD,20050523,040600,1528,1529,1527,1529
NDQUSD,20050523,041600,1527,1528,1527,1527
NDQUSD,20050523,041800,1527,1527,1527,1527
NDQUSD,20050523,042100,1528,1528,1528,1528
NDQUSD,20050523,042200,1528,1528,1528,1528
NDQUSD,20050523,042500,1527,1527,1526,1527
NDQUSD,20050523,042600,1528,1528,1527,1527
NDQUSD,20050523,042800,1526,1527,1526,1527
NDQUSD,20050523,043400,1526,1527,1526,1526
NDQUSD,20050523,043600,1527,1527,1526,1526
NDQUSD,20050523,044200,1527,1527,1527,1527
NDQUSD,20050523,044600,1525,1527,1525,1525
NDQUSD,20050523,044700,1526,1526,1526,1526
NDQUSD,20050523,045300,1527,1528,1527,1528
NDQUSD,20050523,045500,1526,1527,1526,1527
NDQUSD,20050523,050600,1525,1526,1525,1526
NDQUSD,20050523,050800,1526,1526,1526,1526
NDQUSD,20050523,050900,1527,1527,1526,1527
NDQUSD,20050523,051400,1526,1528,1526,1526
NDQUSD,20050523,052300,1527,1528,1527,1528
NDQUSD,20050523,052500,1528,1528,1526,1527
NDQUSD,20050523,052600,1527,1527,1526,1526
NDQUSD,20050523,054100,1527,1527,1526,1526
NDQUSD,20050523,054900,1526,1527,1526,1526
NDQUSD,20050523,055900,1527,1527,1526,1526
NDQUSD,20050523,060200,1526,1527,1526,1526
NDQUSD,20050523,061100,1526,1527,1526,1527
NDQUSD,20050523,061200,1527,1527,1527,1527
NDQUSD,20050523,061700,1527,1528,1527,1527
NDQUSD,20050523,062400,1527,1527,1527,1527
NDQUSD,20050523,062800,1528,1528,1528,1528
NDQUSD,20050523,062900,1528,1528,1527,1527
NDQUSD,20050523,063200,1527,1527,1526,1527
NDQUSD,20050523,063300,1526,1526,1526,1526
NDQUSD,20050523,063700,1528,1528,1527,1527
NDQUSD,20050523,064300,1527,1529,1527,1529
NDQUSD,20050523,064400,1529,1529,1528,1528
NDQUSD,20050523,064600,1527,1528,1527,1528
NDQUSD,20050523,064800,1528,1529,1527,1529
NDQUSD,20050523,064900,1528,1528,1528,1528
NDQUSD,20050523,065000,1528,1528,1528,1528
NDQUSD,20050523,065600,1527,1527,1527,1527
NDQUSD,20050523,065700,1528,1528,1527,1527
NDQUSD,20050523,065900,1528,1528,1527,1527
NDQUSD,20050523,070000,1528,1528,1526,1526
NDQUSD,20050523,070100,1526,1527,1525,1525
NDQUSD,20050523,070200,1526,1528,1526,1527
NDQUSD,20050523,070300,1526,1526,1526,1526
NDQUSD,20050523,070400,1527,1528,1526,1526
NDQUSD,20050523,070600,1527,1528,1527,1528
NDQUSD,20050523,070700,1526,1528,1526,1528
NDQUSD,20050523,070800,1527,1527,1526,1526
NDQUSD,20050523,070900,1526,1527,1526,1527
NDQUSD,20050523,071000,1528,1528,1527,1527
NDQUSD,20050523,071100,1527,1527,1525,1527
NDQUSD,20050523,071200,1525,1526,1525,1525
NDQUSD,20050523,071400,1526,1526,1525,1525
NDQUSD,20050523,071500,1525,1527,1525,1525
NDQUSD,20050523,071700,1525,1527,1525,1527
NDQUSD,20050523,071800,1526,1526,1525,1525
NDQUSD,20050523,071900,1526,1527,1526,1526
NDQUSD,20050523,072100,1527,1527,1526,1527
NDQUSD,20050523,072300,1527,1528,1527,1527
NDQUSD,20050523,072400,1527,1528,1527,1528
NDQUSD,20050523,072600,1526,1527,1526,1527
NDQUSD,20050523,072700,1527,1527,1527,1527
NDQUSD,20050523,072900,1527,1527,1526,1527
NDQUSD,20050523,073000,1526,1527,1526,1527
NDQUSD,20050523,073100,1527,1527,1526,1526
NDQUSD,20050523,073200,1526,1527,1526,1527
NDQUSD,20050523,073300,1527,1527,1526,1526
NDQUSD,20050523,073500,1526,1527,1526,1527
NDQUSD,20050523,073600,1525,1526,1525,1526
NDQUSD,20050523,073800,1527,1527,1525,1525
NDQUSD,20050523,073900,1525,1527,1525,1526
NDQUSD,20050523,074000,1526,1527,1526,1527
NDQUSD,20050523,074200,1526,1527,1526,1527
NDQUSD,20050523,074400,1527,1527,1527,1527
NDQUSD,20050523,074600,1526,1527,1526,1527
NDQUSD,20050523,074700,1526,1527,1526,1527
NDQUSD,20050523,075000,1527,1527,1526,1526
NDQUSD,20050523,075200,1527,1527,1526,1526
NDQUSD,20050523,075700,1526,1526,1526,1526
NDQUSD,20050523,080000,1525,1526,1525,1526
NDQUSD,20050523,080100,1525,1526,1525,1525
NDQUSD,20050523,080200,1526,1526,1526,1526
NDQUSD,20050523,080300,1527,1527,1526,1526
NDQUSD,20050523,080400,1527,1527,1526,1526
NDQUSD,20050523,080500,1526,1527,1526,1527
NDQUSD,20050523,080600,1527,1527,1526,1527
NDQUSD,20050523,080700,1526,1526,1525,1526
NDQUSD,20050523,081100,1527,1527,1525,1525
NDQUSD,20050523,081200,1525,1525,1525,1525
NDQUSD,20050523,081300,1524,1525,1524,1525
NDQUSD,20050523,081400,1524,1526,1524,1526
NDQUSD,20050523,081700,1526,1526,1524,1524
NDQUSD,20050523,081800,1525,1525,1525,1525
NDQUSD,20050523,081900,1525,1525,1524,1525
NDQUSD,20050523,082000,1526,1526,1526,1526
NDQUSD,20050523,082300,1525,1525,1525,1525
NDQUSD,20050523,082900,1525,1526,1525,1526
NDQUSD,20050523,083100,1526,1526,1526,1526
NDQUSD,20050523,083300,1527,1527,1526,1526
NDQUSD,20050523,083400,1527,1527,1526,1526
NDQUSD,20050523,084000,1527,1527,1526,1526
NDQUSD,20050523,084200,1525,1527,1525,1526
NDQUSD,20050523,084300,1527,1527,1526,1526
NDQUSD,20050523,084400,1527,1527,1526,1526
NDQUSD,20050523,084600,1528,1528,1526,1526
NDQUSD,20050523,084800,1527,1527,1526,1526
NDQUSD,20050523,085000,1527,1528,1527,1527
NDQUSD,20050523,085100,1528,1528,1527,1527
NDQUSD,20050523,085600,1526,1526,1525,1525
NDQUSD,20050523,090100,1526,1527,1526,1527
NDQUSD,20050523,090200,1526,1527,1526,1526
NDQUSD,20050523,090300,1526,1526,1526,1526
NDQUSD,20050523,091600,1526,1527,1526,1527
NDQUSD,20050523,091700,1526,1528,1526,1526
NDQUSD,20050523,092000,1527,1527,1526,1526
NDQUSD,20050523,092900,1528,1528,1527,1527
NDQUSD,20050523,093000,1527,1527,1526,1526
NDQUSD,20050523,093200,1527,1527,1527,1527
NDQUSD,20050523,093300,1526,1526,1526,1526
NDQUSD,20050523,093400,1525,1526,1525,1525
NDQUSD,20050523,093500,1527,1527,1526,1527
NDQUSD,20050523,093700,1527,1527,1525,1526
NDQUSD,20050523,094000,1527,1527,1526,1526
NDQUSD,20050523,094300,1525,1526,1525,1526
NDQUSD,20050523,094400,1525,1527,1525,1525
NDQUSD,20050523,094500,1527,1527,1525,1525
NDQUSD,20050523,094900,1526,1527,1526,1527
NDQUSD,20050523,095000,1527,1527,1527,1527
NDQUSD,20050523,095600,1526,1527,1526,1526
NDQUSD,20050523,095700,1528,1528,1526,1526
NDQUSD,20050523,095900,1526,1527,1526,1526
NDQUSD,20050523,100300,1527,1527,1527,1527
NDQUSD,20050523,100600,1527,1528,1527,1528
NDQUSD,20050523,101500,1527,1527,1527,1527
NDQUSD,20050523,101600,1528,1528,1526,1526
NDQUSD,20050523,102300,1526,1527,1526,1526
NDQUSD,20050523,102400,1526,1527,1526,1526
NDQUSD,20050523,102600,1526,1527,1526,1527
NDQUSD,20050523,102700,1526,1527,1525,1525
NDQUSD,20050523,103300,1528,1528,1527,1527
NDQUSD,20050523,103600,1526,1526,1526,1526
NDQUSD,20050523,103700,1526,1527,1526,1527
NDQUSD,20050523,103900,1527,1527,1525,1526
NDQUSD,20050523,104100,1525,1526,1525,1525
NDQUSD,20050523,104400,1526,1527,1526,1527
NDQUSD,20050523,104500,1526,1528,1526,1527
NDQUSD,20050523,104600,1527,1528,1527,1528
NDQUSD,20050523,105000,1526,1528,1526,1526
NDQUSD,20050523,105100,1527,1527,1527,1527
NDQUSD,20050523,105500,1527,1528,1527,1527
NDQUSD,20050523,105700,1528,1528,1527,1528
NDQUSD,20050523,105800,1527,1528,1527,1527
NDQUSD,20050523,110000,1527,1528,1527,1528
NDQUSD,20050523,110100,1527,1528,1527,1527
NDQUSD,20050523,110200,1528,1528,1527,1528
NDQUSD,20050523,110300,1527,1528,1527,1527
NDQUSD,20050523,110400,1528,1528,1527,1527
NDQUSD,20050523,110600,1527,1527,1527,1527
NDQUSD,20050523,110700,1527,1529,1527,1528
NDQUSD,20050523,110800,1528,1528,1528,1528
NDQUSD,20050523,110900,1528,1529,1527,1529
NDQUSD,20050523,111000,1528,1529,1528,1528
NDQUSD,20050523,111100,1529,1529,1529,1529
NDQUSD,20050523,111200,1527,1528,1527,1528
NDQUSD,20050523,111300,1528,1529,1527,1527
NDQUSD,20050523,111400,1527,1528,1527,1528
NDQUSD,20050523,111500,1527,1528,1527,1528
NDQUSD,20050523,111600,1528,1528,1528,1528
NDQUSD,20050523,111700,1529,1529,1528,1528
NDQUSD,20050523,111900,1529,1529,1528,1528
NDQUSD,20050523,112000,1527,1529,1527,1529
NDQUSD,20050523,112200,1529,1529,1528,1528
NDQUSD,20050523,112300,1528,1529,1528,1528
NDQUSD,20050523,112400,1528,1529,1528,1529
NDQUSD,20050523,112500,1528,1529,1528,1529
NDQUSD,20050523,112600,1529,1530,1529,1530
NDQUSD,20050523,112700,1529,1530,1529,1530
NDQUSD,20050523,112800,1528,1530,1528,1530
NDQUSD,20050523,112900,1530,1531,1529,1531
NDQUSD,20050523,113000,1531,1531,1530,1531
NDQUSD,20050523,113100,1529,1530,1529,1530
NDQUSD,20050523,113200,1530,1531,1530,1530
NDQUSD,20050523,113300,1530,1531,1530,1531
NDQUSD,20050523,113500,1530,1531,1530,1530
NDQUSD,20050523,113600,1531,1531,1530,1530
NDQUSD,20050523,113700,1530,1531,1530,1531
NDQUSD,20050523,113800,1531,1531,1530,1531
NDQUSD,20050523,113900,1531,1531,1530,1530
NDQUSD,20050523,114000,1530,1532,1530,1532
NDQUSD,20050523,114100,1530,1532,1530,1532
NDQUSD,20050523,114200,1532,1532,1531,1531
NDQUSD,20050523,114300,1530,1531,1530,1530
NDQUSD,20050523,114500,1531,1532,1531,1531
NDQUSD,20050523,114600,1532,1532,1530,1530
NDQUSD,20050523,114900,1530,1531,1530,1531
NDQUSD,20050523,115100,1531,1531,1530,1530
NDQUSD,20050523,115200,1531,1532,1530,1530
NDQUSD,20050523,115300,1531,1531,1530,1531
NDQUSD,20050523,115400,1531,1531,1530,1531
NDQUSD,20050523,115500,1531,1531,1530,1530
NDQUSD,20050523,115800,1531,1531,1530,1531
NDQUSD,20050523,115900,1531,1531,1530,1530
NDQUSD,20050523,120000,1532,1532,1531,1531
NDQUSD,20050523,120100,1530,1530,1530,1530
NDQUSD,20050523,120200,1530,1531,1530,1530
NDQUSD,20050523,120300,1530,1530,1530,1530
NDQUSD,20050523,120400,1530,1531,1530,1530
NDQUSD,20050523,120500,1530,1531,1530,1530
NDQUSD,20050523,120600,1530,1531,1530,1531
NDQUSD,20050523,120700,1531,1531,1530,1531
NDQUSD,20050523,120900,1530,1531,1530,1531
NDQUSD,20050523,121000,1530,1532,1530,1532
NDQUSD,20050523,121100,1532,1532,1531,1531
NDQUSD,20050523,121200,1532,1532,1532,1532
NDQUSD,20050523,121300,1533,1533,1531,1531
NDQUSD,20050523,121400,1531,1531,1531,1531
NDQUSD,20050523,121500,1532,1532,1530,1532
NDQUSD,20050523,121600,1530,1532,1530,1532
NDQUSD,20050523,121800,1531,1531,1531,1531
NDQUSD,20050523,121900,1530,1530,1530,1530
NDQUSD,20050523,122000,1531,1532,1531,1531
NDQUSD,20050523,122100,1531,1531,1531,1531
NDQUSD,20050523,122200,1531,1531,1531,1531
NDQUSD,20050523,122300,1530,1531,1530,1531
NDQUSD,20050523,122400,1531,1531,1531,1531
NDQUSD,20050523,122500,1532,1532,1530,1530
NDQUSD,20050523,122600,1531,1532,1530,1532
NDQUSD,20050523,122700,1532,1532,1531,1531
NDQUSD,20050523,122800,1532,1532,1530,1531
NDQUSD,20050523,122900,1532,1532,1531,1531
NDQUSD,20050523,123000,1531,1532,1531,1531
NDQUSD,20050523,123100,1531,1531,1530,1530
NDQUSD,20050523,123200,1531,1532,1531,1532
NDQUSD,20050523,123300,1530,1531,1530,1530
NDQUSD,20050523,123400,1531,1531,1530,1530
NDQUSD,20050523,123500,1531,1532,1531,1532
NDQUSD,20050523,123600,1531,1531,1530,1530
NDQUSD,20050523,123700,1531,1531,1530,1530
NDQUSD,20050523,123800,1530,1531,1530,1530
NDQUSD,20050523,123900,1530,1531,1530,1530
NDQUSD,20050523,124000,1531,1531,1530,1530
NDQUSD,20050523,124100,1530,1531,1530,1531
NDQUSD,20050523,124200,1530,1530,1530,1530
NDQUSD,20050523,124300,1530,1531,1530,1530
NDQUSD,20050523,124400,1529,1530,1529,1530
NDQUSD,20050523,124500,1530,1531,1529,1530
NDQUSD,20050523,124600,1530,1531,1530,1531
NDQUSD,20050523,124700,1529,1531,1529,1531
NDQUSD,20050523,124800,1529,1531,1529,1531
NDQUSD,20050523,124900,1531,1531,1530,1530
NDQUSD,20050523,125000,1530,1531,1529,1529
NDQUSD,20050523,125100,1529,1530,1529,1530
NDQUSD,20050523,125200,1529,1530,1529,1530
NDQUSD,20050523,125300,1530,1530,1529,1529
NDQUSD,20050523,125400,1530,1530,1530,1530
NDQUSD,20050523,125500,1530,1530,1529,1529
NDQUSD,20050523,125600,1530,1530,1530,1530
NDQUSD,20050523,125700,1530,1530,1530,1530
NDQUSD,20050523,125800,1529,1530,1529,1530
NDQUSD,20050523,125900,1529,1529,1529,1529
NDQUSD,20050523,130000,1529,1530,1529,1530
NDQUSD,20050523,130100,1529,1530,1528,1528
NDQUSD,20050523,130200,1529,1529,1527,1529
NDQUSD,20050523,130300,1528,1530,1528,1530
NDQUSD,20050523,130400,1530,1530,1530,1530
NDQUSD,20050523,130600,1529,1530,1529,1529
NDQUSD,20050523,130700,1530,1530,1529,1529
NDQUSD,20050523,130800,1530,1530,1529,1529
NDQUSD,20050523,130900,1530,1530,1529,1529
NDQUSD,20050523,131000,1529,1530,1529,1529
NDQUSD,20050523,131200,1528,1529,1528,1529
NDQUSD,20050523,131300,1529,1530,1529,1530
NDQUSD,20050523,131400,1529,1529,1528,1529
NDQUSD,20050523,131500,1529,1529,1529,1529
NDQUSD,20050523,131600,1529,1529,1529,1529
NDQUSD,20050523,131700,1528,1529,1528,1529
NDQUSD,20050523,131800,1528,1529,1528,1528
NDQUSD,20050523,132000,1528,1529,1528,1528
NDQUSD,20050523,132100,1528,1529,1528,1528
NDQUSD,20050523,132200,1529,1529,1528,1528
NDQUSD,20050523,132300,1529,1529,1527,1527
NDQUSD,20050523,132400,1529,1529,1527,1527
NDQUSD,20050523,132500,1528,1529,1528,1528
NDQUSD,20050523,132600,1528,1529,1528,1529
NDQUSD,20050523,132700,1528,1528,1527,1528
NDQUSD,20050523,132800,1527,1528,1527,1528
NDQUSD,20050523,132900,1528,1528,1527,1528
NDQUSD,20050523,133000,1527,1529,1527,1528
NDQUSD,20050523,133100,1528,1529,1527,1528
NDQUSD,20050523,133200,1528,1530,1528,1529
NDQUSD,20050523,133300,1529,1529,1528,1529
NDQUSD,20050523,133400,1529,1531,1529,1529
NDQUSD,20050523,133500,1531,1531,1529,1529
NDQUSD,20050523,133600,1529,1530,1527,1528
NDQUSD,20050523,133700,1527,1528,1527,1527
NDQUSD,20050523,133800,1528,1529,1527,1527
NDQUSD,20050523,133900,1528,1529,1528,1528
NDQUSD,20050523,134000,1528,1529,1527,1529
NDQUSD,20050523,134100,1528,1529,1528,1528
NDQUSD,20050523,134200,1529,1529,1528,1529
NDQUSD,20050523,134300,1528,1530,1528,1530
NDQUSD,20050523,134400,1530,1530,1528,1528
NDQUSD,20050523,134500,1528,1531,1528,1530
NDQUSD,20050523,134600,1531,1533,1530,1533
NDQUSD,20050523,134700,1531,1533,1531,1532
NDQUSD,20050523,134800,1532,1533,1532,1533
NDQUSD,20050523,134900,1533,1534,1531,1533
NDQUSD,20050523,135000,1533,1533,1532,1532
NDQUSD,20050523,135100,1532,1533,1531,1531
NDQUSD,20050523,135200,1533,1533,1532,1532
NDQUSD,20050523,135300,1532,1532,1531,1531
NDQUSD,20050523,135400,1531,1532,1531,1532
NDQUSD,20050523,135500,1531,1533,1531,1532
NDQUSD,20050523,135600,1533,1534,1532,1533
NDQUSD,20050523,135700,1533,1535,1533,1534
NDQUSD,20050523,135800,1535,1535,1533,1533
NDQUSD,20050523,135900,1533,1535,1533,1535
NDQUSD,20050523,140000,1535,1535,1533,1535
NDQUSD,20050523,140100,1534,1536,1534,1534
NDQUSD,20050523,140200,1535,1535,1534,1534
NDQUSD,20050523,140300,1534,1535,1533,1535
NDQUSD,20050523,140400,1534,1535,1533,1533
NDQUSD,20050523,140500,1534,1534,1532,1534
NDQUSD,20050523,140600,1534,1535,1533,1534
NDQUSD,20050523,140700,1534,1535,1533,1534
NDQUSD,20050523,140800,1534,1535,1534,1535
NDQUSD,20050523,140900,1533,1534,1532,1534
NDQUSD,20050523,141000,1533,1534,1532,1532
NDQUSD,20050523,141100,1532,1534,1532,1533
NDQUSD,20050523,141200,1532,1534,1532,1534
NDQUSD,20050523,141300,1533,1533,1533,1533
NDQUSD,20050523,141400,1534,1535,1533,1533
NDQUSD,20050523,141500,1532,1534,1532,1533
NDQUSD,20050523,141600,1534,1535,1532,1534
NDQUSD,20050523,141700,1534,1534,1532,1534
NDQUSD,20050523,141800,1534,1534,1533,1533
NDQUSD,20050523,141900,1533,1535,1533,1535
NDQUSD,20050523,142000,1533,1533,1532,1533
NDQUSD,20050523,142100,1533,1534,1532,1532
NDQUSD,20050523,142200,1532,1534,1532,1533
NDQUSD,20050523,142300,1534,1534,1533,1533
NDQUSD,20050523,142400,1534,1534,1534,1534
NDQUSD,20050523,142500,1534,1534,1533,1533
NDQUSD,20050523,142600,1533,1533,1532,1532
NDQUSD,20050523,142700,1532,1535,1532,1532
NDQUSD,20050523,142800,1534,1534,1532,1534
NDQUSD,20050523,142900,1532,1534,1532,1534
NDQUSD,20050523,143000,1534,1536,1533,1536
NDQUSD,20050523,143100,1535,1537,1535,1536
NDQUSD,20050523,143200,1536,1537,1536,1537
NDQUSD,20050523,143300,1537,1537,1534,1536
NDQUSD,20050523,143400,1534,1536,1534,1535
NDQUSD,20050523,143500,1535,1536,1535,1535
NDQUSD,20050523,143600,1534,1535,1533,1533
NDQUSD,20050523,143700,1534,1535,1532,1534
NDQUSD,20050523,143800,1533,1533,1533,1533
NDQUSD,20050523,143900,1532,1534,1532,1532
NDQUSD,20050523,144000,1533,1533,1533,1533
NDQUSD,20050523,144100,1532,1534,1532,1532
NDQUSD,20050523,144200,1532,1533,1532,1533
NDQUSD,20050523,144300,1532,1532,1531,1531
NDQUSD,20050523,144400,1531,1532,1531,1531
NDQUSD,20050523,144500,1532,1533,1531,1531
NDQUSD,20050523,144600,1530,1531,1529,1529
NDQUSD,20050523,144700,1528,1529,1528,1529
NDQUSD,20050523,144800,1529,1530,1529,1529
NDQUSD,20050523,144900,1529,1529,1528,1529
NDQUSD,20050523,145000,1528,1529,1527,1529
NDQUSD,20050523,145100,1529,1530,1528,1528
NDQUSD,20050523,145200,1528,1530,1528,1529
NDQUSD,20050523,145300,1529,1530,1528,1528
NDQUSD,20050523,145400,1530,1530,1528,1528
NDQUSD,20050523,145500,1528,1529,1528,1529
NDQUSD,20050523,145600,1530,1530,1527,1528
NDQUSD,20050523,145700,1528,1530,1528,1530
NDQUSD,20050523,145800,1530,1530,1529,1530
NDQUSD,20050523,145900,1528,1529,1528,1529
NDQUSD,20050523,150000,1529,1529,1526,1526
NDQUSD,20050523,150100,1527,1527,1525,1527
NDQUSD,20050523,150200,1527,1527,1526,1526
NDQUSD,20050523,150300,1527,1527,1525,1525
NDQUSD,20050523,150400,1525,1527,1525,1527
NDQUSD,20050523,150500,1527,1527,1526,1527
NDQUSD,20050523,150600,1526,1527,1526,1526
NDQUSD,20050523,150700,1527,1527,1527,1527
NDQUSD,20050523,150800,1527,1528,1526,1528
NDQUSD,20050523,150900,1528,1528,1527,1527
NDQUSD,20050523,151000,1528,1528,1527,1527
NDQUSD,20050523,151100,1527,1528,1527,1527
NDQUSD,20050523,151200,1529,1529,1528,1529
NDQUSD,20050523,151300,1529,1529,1526,1528
NDQUSD,20050523,151400,1529,1529,1528,1528
NDQUSD,20050523,151500,1528,1530,1528,1528
NDQUSD,20050523,151600,1528,1529,1528,1529
NDQUSD,20050523,151700,1528,1529,1528,1528
NDQUSD,20050523,151800,1529,1530,1528,1528
NDQUSD,20050523,151900,1528,1529,1528,1529
NDQUSD,20050523,152000,1529,1530,1529,1530
NDQUSD,20050523,152100,1528,1529,1528,1528
NDQUSD,20050523,152200,1528,1530,1528,1529
NDQUSD,20050523,152300,1529,1530,1528,1528
NDQUSD,20050523,152400,1528,1529,1528,1529
NDQUSD,20050523,152500,1529,1529,1528,1528
NDQUSD,20050523,152600,1529,1529,1528,1528
NDQUSD,20050523,152700,1529,1529,1529,1529
NDQUSD,20050523,152800,1528,1530,1528,1530
NDQUSD,20050523,152900,1529,1532,1529,1530
NDQUSD,20050523,153000,1531,1531,1529,1531
NDQUSD,20050523,153100,1529,1531,1529,1530
NDQUSD,20050523,153200,1531,1531,1529,1531
NDQUSD,20050523,153300,1530,1531,1530,1531
NDQUSD,20050523,153400,1529,1530,1529,1529
NDQUSD,20050523,153500,1530,1531,1530,1531
NDQUSD,20050523,153600,1530,1530,1529,1530
NDQUSD,20050523,153700,1529,1530,1528,1528
NDQUSD,20050523,153800,1530,1530,1528,1528
NDQUSD,20050523,153900,1529,1530,1528,1530
NDQUSD,20050523,154000,1529,1530,1529,1530
NDQUSD,20050523,154100,1530,1531,1529,1530
NDQUSD,20050523,154200,1529,1531,1529,1530
NDQUSD,20050523,154300,1530,1530,1529,1529
NDQUSD,20050523,154400,1530,1530,1527,1529
NDQUSD,20050523,154500,1528,1529,1528,1529
NDQUSD,20050523,154600,1529,1529,1529,1529
NDQUSD,20050523,154700,1530,1530,1529,1529
NDQUSD,20050523,154800,1530,1530,1529,1529
NDQUSD,20050523,154900,1529,1530,1529,1530
NDQUSD,20050523,155000,1529,1529,1529,1529
NDQUSD,20050523,155100,1529,1529,1528,1528
NDQUSD,20050523,155200,1529,1529,1528,1528
NDQUSD,20050523,155300,1529,1530,1529,1530
NDQUSD,20050523,155400,1529,1531,1529,1529
NDQUSD,20050523,155500,1530,1531,1528,1530
NDQUSD,20050523,155600,1529,1531,1529,1531
NDQUSD,20050523,155700,1529,1531,1529,1531
NDQUSD,20050523,155800,1530,1532,1530,1531
NDQUSD,20050523,155900,1531,1532,1531,1531
NDQUSD,20050523,160000,1531,1532,1531,1532
NDQUSD,20050523,160100,1532,1533,1531,1532
NDQUSD,20050523,160200,1533,1533,1531,1531
NDQUSD,20050523,160300,1533,1533,1532,1533
NDQUSD,20050523,160400,1534,1534,1532,1532
NDQUSD,20050523,160500,1533,1533,1532,1533
NDQUSD,20050523,160600,1533,1533,1531,1531
NDQUSD,20050523,160700,1533,1533,1532,1532
NDQUSD,20050523,160800,1534,1534,1533,1533
NDQUSD,20050523,160900,1533,1533,1532,1532
NDQUSD,20050523,161000,1533,1533,1531,1532
NDQUSD,20050523,161100,1532,1533,1531,1533
NDQUSD,20050523,161200,1532,1533,1532,1532
NDQUSD,20050523,161300,1533,1533,1531,1533
NDQUSD,20050523,161400,1533,1533,1532,1532
NDQUSD,20050523,161500,1531,1533,1531,1532
NDQUSD,20050523,161600,1532,1532,1531,1531
NDQUSD,20050523,161700,1531,1533,1531,1533
NDQUSD,20050523,161800,1532,1533,1532,1532
NDQUSD,20050523,161900,1532,1533,1532,1533
NDQUSD,20050523,162000,1533,1533,1531,1531
NDQUSD,20050523,162100,1532,1533,1532,1533
NDQUSD,20050523,162200,1531,1533,1531,1532
NDQUSD,20050523,162300,1531,1533,1531,1533
NDQUSD,20050523,162400,1532,1532,1531,1531
NDQUSD,20050523,162500,1532,1532,1531,1531
NDQUSD,20050523,162600,1533,1533,1532,1532
NDQUSD,20050523,162700,1534,1534,1533,1533
NDQUSD,20050523,162800,1533,1533,1532,1533
NDQUSD,20050523,162900,1532,1533,1532,1533
NDQUSD,20050523,163000,1533,1534,1532,1533
NDQUSD,20050523,163100,1533,1533,1533,1533
NDQUSD,20050523,163200,1533,1534,1533,1533
NDQUSD,20050523,163300,1535,1536,1533,1536
NDQUSD,20050523,163400,1536,1536,1534,1534
NDQUSD,20050523,163500,1535,1537,1534,1537
NDQUSD,20050523,163600,1536,1536,1535,1535
NDQUSD,20050523,163700,1534,1535,1534,1535
NDQUSD,20050523,163800,1534,1535,1534,1535
NDQUSD,20050523,163900,1534,1535,1534,1534
NDQUSD,20050523,164000,1533,1534,1533,1533
NDQUSD,20050523,164100,1533,1534,1532,1533
NDQUSD,20050523,164200,1532,1534,1532,1534
NDQUSD,20050523,164300,1534,1534,1532,1532
NDQUSD,20050523,164400,1532,1533,1532,1532
NDQUSD,20050523,164500,1532,1534,1531,1533
NDQUSD,20050523,164600,1534,1534,1532,1532
NDQUSD,20050523,164700,1532,1534,1532,1534
NDQUSD,20050523,164800,1532,1533,1532,1533
NDQUSD,20050523,164900,1533,1533,1532,1532
NDQUSD,20050523,165000,1533,1533,1532,1532
NDQUSD,20050523,165100,1532,1533,1532,1532
NDQUSD,20050523,165200,1532,1532,1532,1532
NDQUSD,20050523,165300,1531,1531,1530,1531
NDQUSD,20050523,165400,1531,1532,1531,1531
NDQUSD,20050523,165500,1532,1532,1531,1532
NDQUSD,20050523,165600,1532,1533,1531,1531
NDQUSD,20050523,165700,1531,1533,1531,1533
NDQUSD,20050523,165800,1533,1533,1531,1531
NDQUSD,20050523,165900,1533,1533,1532,1532
NDQUSD,20050523,170000,1533,1533,1531,1532
NDQUSD,20050523,170100,1533,1533,1533,1533
NDQUSD,20050523,170200,1533,1533,1532,1532
NDQUSD,20050523,170300,1533,1533,1532,1533
NDQUSD,20050523,170400,1532,1533,1532,1532
NDQUSD,20050523,170500,1532,1533,1532,1532
NDQUSD,20050523,170600,1533,1533,1531,1532
NDQUSD,20050523,170700,1533,1533,1531,1531
NDQUSD,20050523,170800,1532,1532,1531,1531
NDQUSD,20050523,170900,1532,1532,1531,1531
NDQUSD,20050523,171000,1532,1533,1532,1532
NDQUSD,20050523,171100,1532,1532,1532,1532
NDQUSD,20050523,171200,1532,1533,1532,1533
NDQUSD,20050523,171300,1532,1534,1532,1534
NDQUSD,20050523,171400,1532,1534,1532,1534
NDQUSD,20050523,171500,1532,1533,1532,1533
NDQUSD,20050523,171600,1533,1533,1532,1533
NDQUSD,20050523,171700,1533,1533,1532,1532
NDQUSD,20050523,171800,1532,1533,1532,1533
NDQUSD,20050523,171900,1533,1533,1532,1533
NDQUSD,20050523,172000,1534,1535,1533,1533
NDQUSD,20050523,172100,1533,1535,1533,1535
NDQUSD,20050523,172200,1535,1536,1534,1534
NDQUSD,20050523,172300,1534,1534,1534,1534
NDQUSD,20050523,172400,1534,1535,1534,1535
NDQUSD,20050523,172500,1535,1535,1534,1534
NDQUSD,20050523,172600,1535,1535,1533,1533
NDQUSD,20050523,172700,1533,1534,1532,1532
NDQUSD,20050523,172800,1534,1534,1533,1533
NDQUSD,20050523,172900,1532,1533,1532,1533
NDQUSD,20050523,173000,1533,1533,1533,1533
NDQUSD,20050523,173100,1532,1533,1532,1532
NDQUSD,20050523,173200,1532,1534,1532,1534
NDQUSD,20050523,173300,1535,1535,1534,1534
NDQUSD,20050523,173400,1534,1535,1534,1535
NDQUSD,20050523,173500,1534,1536,1534,1536
NDQUSD,20050523,173600,1534,1536,1534,1536
NDQUSD,20050523,173700,1535,1536,1535,1535
NDQUSD,20050523,173800,1535,1535,1534,1535
NDQUSD,20050523,173900,1536,1536,1535,1535
NDQUSD,20050523,174000,1534,1535,1534,1535
NDQUSD,20050523,174100,1535,1535,1533,1533
NDQUSD,20050523,174200,1535,1535,1535,1535
NDQUSD,20050523,174300,1534,1534,1533,1533
NDQUSD,20050523,174400,1534,1534,1533,1533
NDQUSD,20050523,174500,1533,1535,1533,1535
NDQUSD,20050523,174600,1534,1534,1533,1533
NDQUSD,20050523,174700,1533,1533,1532,1532
NDQUSD,20050523,174800,1533,1534,1532,1532
NDQUSD,20050523,174900,1533,1533,1532,1533
NDQUSD,20050523,175000,1532,1533,1531,1533
NDQUSD,20050523,175100,1532,1534,1532,1532
NDQUSD,20050523,175200,1533,1533,1533,1533
NDQUSD,20050523,175300,1534,1534,1532,1532
NDQUSD,20050523,175400,1533,1533,1532,1532
NDQUSD,20050523,175500,1532,1533,1532,1533
NDQUSD,20050523,175600,1533,1534,1533,1534
NDQUSD,20050523,175700,1534,1534,1533,1534
NDQUSD,20050523,175800,1534,1535,1534,1534
NDQUSD,20050523,175900,1534,1535,1534,1535
NDQUSD,20050523,180000,1535,1536,1534,1534
NDQUSD,20050523,180100,1534,1535,1533,1534
NDQUSD,20050523,180200,1533,1535,1533,1534
NDQUSD,20050523,180300,1535,1535,1534,1534
NDQUSD,20050523,180400,1534,1535,1534,1535
NDQUSD,20050523,180500,1536,1536,1534,1535
NDQUSD,20050523,180600,1536,1537,1536,1537
NDQUSD,20050523,180700,1536,1539,1536,1538
NDQUSD,20050523,180800,1539,1539,1538,1539
NDQUSD,20050523,180900,1538,1539,1537,1539
NDQUSD,20050523,181000,1539,1539,1538,1539
NDQUSD,20050523,181100,1539,1539,1536,1537
NDQUSD,20050523,181200,1537,1538,1537,1538
NDQUSD,20050523,181300,1537,1539,1537,1537
NDQUSD,20050523,181400,1538,1538,1537,1537
NDQUSD,20050523,181500,1538,1538,1536,1537
NDQUSD,20050523,181600,1537,1538,1537,1537
NDQUSD,20050523,181700,1538,1539,1538,1539
NDQUSD,20050523,181800,1539,1539,1538,1538
NDQUSD,20050523,181900,1537,1539,1537,1538
NDQUSD,20050523,182000,1539,1539,1538,1538
NDQUSD,20050523,182100,1539,1539,1538,1538
NDQUSD,20050523,182200,1538,1538,1537,1538
NDQUSD,20050523,182300,1537,1538,1537,1538
NDQUSD,20050523,182400,1537,1539,1536,1538
NDQUSD,20050523,182500,1539,1540,1538,1538
NDQUSD,20050523,182600,1539,1539,1538,1538
NDQUSD,20050523,182700,1539,1539,1537,1537
NDQUSD,20050523,182800,1539,1539,1537,1537
NDQUSD,20050523,182900,1538,1538,1537,1538
NDQUSD,20050523,183000,1537,1538,1537,1538
NDQUSD,20050523,183100,1538,1538,1536,1538
NDQUSD,20050523,183200,1537,1538,1537,1537
NDQUSD,20050523,183300,1538,1538,1537,1538
NDQUSD,20050523,183400,1537,1539,1537,1539
NDQUSD,20050523,183500,1537,1538,1537,1537
NDQUSD,20050523,183600,1538,1538,1536,1536
NDQUSD,20050523,183700,1536,1537,1536,1537
NDQUSD,20050523,183800,1536,1539,1536,1537
NDQUSD,20050523,183900,1538,1538,1537,1538
NDQUSD,20050523,184000,1538,1539,1538,1539
NDQUSD,20050523,184100,1539,1539,1537,1538
NDQUSD,20050523,184200,1539,1539,1538,1538
NDQUSD,20050523,184300,1539,1539,1539,1539
NDQUSD,20050523,184400,1538,1540,1538,1540
NDQUSD,20050523,184500,1540,1540,1539,1540
NDQUSD,20050523,184600,1539,1540,1539,1540
NDQUSD,20050523,184700,1541,1541,1541,1541
NDQUSD,20050523,184800,1540,1541,1540,1541
NDQUSD,20050523,184900,1541,1541,1540,1541
NDQUSD,20050523,185000,1540,1542,1539,1542
NDQUSD,20050523,185100,1541,1542,1539,1541
NDQUSD,20050523,185200,1541,1541,1540,1540
NDQUSD,20050523,185300,1540,1541,1540,1541
NDQUSD,20050523,185400,1540,1542,1540,1540
NDQUSD,20050523,185500,1541,1542,1540,1541
NDQUSD,20050523,185600,1541,1541,1540,1540
NDQUSD,20050523,185700,1541,1541,1539,1541
NDQUSD,20050523,185800,1541,1541,1541,1541
NDQUSD,20050523,185900,1541,1541,1539,1541
NDQUSD,20050523,190000,1540,1540,1538,1539
NDQUSD,20050523,190100,1539,1539,1538,1538
NDQUSD,20050523,190200,1538,1538,1537,1538
NDQUSD,20050523,190300,1537,1538,1537,1538
NDQUSD,20050523,190400,1539,1539,1537,1538
NDQUSD,20050523,190500,1538,1539,1538,1539
NDQUSD,20050523,190600,1538,1539,1538,1538
NDQUSD,20050523,190700,1539,1539,1539,1539
NDQUSD,20050523,190800,1540,1540,1539,1540
NDQUSD,20050523,190900,1539,1539,1539,1539
NDQUSD,20050523,191000,1538,1540,1538,1539
NDQUSD,20050523,191100,1539,1541,1539,1539
NDQUSD,20050523,191200,1540,1541,1540,1540
NDQUSD,20050523,191300,1539,1539,1539,1539
NDQUSD,20050523,191400,1538,1538,1537,1538
NDQUSD,20050523,191500,1538,1539,1537,1537
NDQUSD,20050523,191600,1538,1539,1538,1539
NDQUSD,20050523,191700,1538,1539,1538,1539
NDQUSD,20050523,191800,1539,1539,1537,1538
NDQUSD,20050523,191900,1538,1540,1538,1539
NDQUSD,20050523,192000,1538,1539,1538,1538
NDQUSD,20050523,192100,1539,1539,1537,1537
NDQUSD,20050523,192200,1539,1539,1537,1537
NDQUSD,20050523,192300,1537,1538,1536,1538
NDQUSD,20050523,192400,1537,1538,1537,1538
NDQUSD,20050523,192500,1538,1538,1536,1536
NDQUSD,20050523,192600,1536,1537,1536,1537
NDQUSD,20050523,192700,1538,1538,1536,1536
NDQUSD,20050523,192800,1536,1538,1536,1537
NDQUSD,20050523,192900,1536,1538,1536,1538
NDQUSD,20050523,193000,1537,1539,1536,1539
NDQUSD,20050523,193100,1538,1538,1538,1538
NDQUSD,20050523,193200,1537,1538,1537,1538
NDQUSD,20050523,193300,1537,1540,1537,1539
NDQUSD,20050523,193400,1539,1540,1539,1540
NDQUSD,20050523,193500,1539,1539,1538,1538
NDQUSD,20050523,193600,1538,1541,1538,1540
NDQUSD,20050523,193700,1540,1540,1539,1539
NDQUSD,20050523,193800,1539,1540,1538,1538
NDQUSD,20050523,193900,1539,1540,1538,1539
NDQUSD,20050523,194000,1539,1540,1537,1538
NDQUSD,20050523,194100,1536,1537,1535,1536
NDQUSD,20050523,194200,1537,1537,1536,1537
NDQUSD,20050523,194300,1536,1539,1535,1538
NDQUSD,20050523,194400,1536,1537,1536,1537
NDQUSD,20050523,194500,1537,1538,1536,1536
NDQUSD,20050523,194600,1536,1537,1535,1535
NDQUSD,20050523,194700,1535,1535,1535,1535
NDQUSD,20050523,194800,1536,1536,1534,1535
NDQUSD,20050523,194900,1535,1536,1534,1535
NDQUSD,20050523,195000,1534,1535,1534,1535
NDQUSD,20050523,195100,1534,1535,1533,1535
NDQUSD,20050523,195200,1534,1536,1534,1535
NDQUSD,20050523,195300,1535,1536,1534,1536
NDQUSD,20050523,195400,1536,1536,1534,1536
NDQUSD,20050523,195500,1536,1536,1534,1535
NDQUSD,20050523,195600,1535,1537,1535,1536
NDQUSD,20050523,195700,1536,1536,1535,1535
NDQUSD,20050523,195800,1535,1536,1535,1535
NDQUSD,20050523,195900,1535,1537,1535,1536
NDQUSD,20050523,200000,1535,1536,1535,1535
NDQUSD,20050523,200100,1535,1536,1535,1535
NDQUSD,20050523,200200,1536,1536,1535,1536
NDQUSD,20050523,200300,1536,1536,1534,1534
NDQUSD,20050523,200400,1535,1535,1535,1535
NDQUSD,20050523,200500,1535,1536,1534,1535
NDQUSD,20050523,200600,1535,1535,1535,1535
NDQUSD,20050523,200700,1536,1537,1534,1536
NDQUSD,20050523,200800,1536,1537,1535,1536
NDQUSD,20050523,200900,1536,1536,1535,1536
NDQUSD,20050523,201000,1535,1536,1535,1535
NDQUSD,20050523,201100,1536,1536,1535,1536
NDQUSD,20050523,201200,1536,1536,1535,1535
NDQUSD,20050523,201300,1535,1537,1535,1537
NDQUSD,20050523,201400,1537,1538,1537,1537
NDQUSD,20050523,203000,1536,1538,1535,1536
NDQUSD,20050523,203100,1537,1537,1536,1537
NDQUSD,20050523,203200,1537,1537,1536,1536
NDQUSD,20050523,203300,1535,1536,1535,1536
NDQUSD,20050523,203400,1536,1536,1535,1535
NDQUSD,20050523,203500,1536,1536,1536,1536
NDQUSD,20050523,203600,1537,1537,1535,1535
NDQUSD,20050523,203700,1537,1537,1536,1536
NDQUSD,20050523,204100,1536,1536,1535,1536
NDQUSD,20050523,204300,1536,1537,1536,1537
NDQUSD,20050523,204500,1535,1537,1535,1537
NDQUSD,20050523,204700,1535,1536,1535,1536
NDQUSD,20050523,204900,1537,1537,1535,1535
NDQUSD,20050523,205100,1536,1536,1535,1535
NDQUSD,20050523,205300,1537,1537,1536,1536
NDQUSD,20050523,205600,1535,1536,1535,1536
NDQUSD,20050523,205700,1536,1536,1535,1536
NDQUSD,20050523,205800,1534,1535,1534,1535
NDQUSD,20050523,205900,1535,1536,1535,1536
NDQUSD,20050523,210500,1536,1536,1535,1535
NDQUSD,20050523,210600,1535,1537,1535,1537
NDQUSD,20050523,210700,1535,1536,1535,1535
NDQUSD,20050523,211000,1536,1536,1535,1535
NDQUSD,20050523,211900,1535,1537,1535,1537
NDQUSD,20050523,212500,1536,1536,1535,1536
NDQUSD,20050523,212600,1536,1536,1535,1535
NDQUSD,20050523,212800,1535,1536,1535,1536
NDQUSD,20050523,220000,1536,1536,1535,1535
NDQUSD,20050523,220200,1536,1536,1535,1536
NDQUSD,20050523,220400,1535,1536,1535,1536
NDQUSD,20050523,220500,1535,1536,1535,1536
NDQUSD,20050523,221000,1535,1536,1535,1536
NDQUSD,20050523,221300,1536,1536,1536,1536
NDQUSD,20050523,221500,1534,1536,1534,1534
NDQUSD,20050523,221600,1536,1536,1534,1535
NDQUSD,20050523,221800,1535,1537,1535,1535
NDQUSD,20050523,222800,1535,1535,1535,1535
NDQUSD,20050523,222900,1536,1536,1535,1535
NDQUSD,20050523,223400,1535,1535,1535,1535
NDQUSD,20050523,224400,1536,1537,1535,1537
NDQUSD,20050523,225300,1536,1537,1535,1535
NDQUSD,20050523,230400,1535,1536,1535,1536
NDQUSD,20050523,230600,1535,1535,1534,1534
NDQUSD,20050523,231100,1536,1536,1536,1536
NDQUSD,20050523,231200,1534,1536,1534,1535
NDQUSD,20050523,231900,1536,1536,1535,1536
NDQUSD,20050523,232400,1536,1536,1536,1536
NDQUSD,20050523,233100,1535,1536,1535,1535
NDQUSD,20050523,233200,1535,1535,1535,1535
NDQUSD,20050523,233300,1535,1536,1535,1536
NDQUSD,20050523,234200,1536,1536,1535,1535
NDQUSD,20050523,234500,1535,1535,1535,1535
NDQUSD,20050523,234600,1535,1536,1535,1535
NDQUSD,20050523,234700,1535,1536,1535,1535
NDQUSD,20050523,235200,1535,1537,1535,1537
NDQUSD,20050523,235800,1536,1537,1535,1535
NDQUSD,20050523,235900,1537,1537,1535,1535
USXUSD,20050523,000100,86.64,86.65,86.64,86.64
USXUSD,20050523,000200,86.64,86.64,86.64,86.64
USXUSD,20050523,000300,86.64,86.64,86.63,86.63
USXUSD,20050523,000400,86.63,86.63,86.63,86.63
USXUSD,20050523,000500,86.63,86.63,86.63,86.63
USXUSD,20050523,000600,86.63,86.63,86.62,86.62
USXUSD,20050523,000700,86.62,86.62,86.62,86.62
USXUSD,20050523,000800,86.62,86.62,86.62,86.62
USXUSD,20050523,000900,86.62,86.63,86.62,86.63
USXUSD,20050523,001000,86.63,86.63,86.62,86.62
USXUSD,20050523,001100,86.62,86.62,86.62,86.62
USXUSD,20050523,001200,86.62,86.62,86.62,86.62
USXUSD,20050523,001300,86.62,86.62,86.62,86.62
USXUSD,20050523,001400,86.62,86.62,86.62,86.62
USXUSD,20050523,001500,86.62,86.62,86.62,86.62
USXUSD,20050523,001600,86.62,86.62,86.61,86.62
USXUSD,20050523,001700,86.62,86.62,86.62,86.62
USXUSD,20050523,001800,86.62,86.62,86.62,86.62
USXUSD,20050523,001900,86.62,86.62,86.62,86.62
USXUSD,20050523,002000,86.62,86.62,86.62,86.62
USXUSD,20050523,002100,86.62,86.62,86.62,86.62
USXUSD,20050523,002200,86.62,86.62,86.62,86.62
USXUSD,20050523,002300,86.62,86.62,86.61,86.61
USXUSD,20050523,002400,86.61,86.61,86.61,86.61
USXUSD,20050523,002500,86.61,86.62,86.61,86.62
USXUSD,20050523,002600,86.62,86.62,86.62,86.62
USXUSD,20050523,002700,86.62,86.62,86.62,86.62
USXUSD,20050523,002800,86.62,86.62,86.62,86.62
USXUSD,20050523,002900,86.62,86.62,86.62,86.62
USXUSD,20050523,003000,86.62,86.62,86.62,86.62
USXUSD,20050523,003100,86.62,86.62,86.61,86.61
USXUSD,20050523,003200,86.61,86.62,86.61,86.62
USXUSD,20050523,003300,86.62,86.62,86.62,86.62
USXUSD,20050523,003400,86.62,86.62,86.62,86.62
USXUSD,20050523,003500,86.62,86.62,86.62,86.62
USXUSD,20050523,003600,86.61,86.62,86.61,86.62
USXUSD,20050523,003700,86.62,86.62,86.62,86.62
USXUSD,20050523,003800,86.62,86.62,86.62,86.62
USXUSD,20050523,003900,86.62,86.62,86.62,86.62
USXUSD,20050523,004000,86.62,86.62,86.62,86.62
USXUSD,20050523,004100,86.62,86.62,86.62,86.62
USXUSD,20050523,004200,86.62,86.62,86.62,86.62
USXUSD,20050523,004300,86.62,86.62,86.62,86.62
USXUSD,20050523,004400,86.62,86.62,86.62,86.62
USXUSD,20050523,004500,86.62,86.62,86.61,86.61
USXUSD,20050523,004600,86.61,86.61,86.61,86.61
USXUSD,20050523,004700,86.61,86.61,86.61,86.61
USXUSD,20050523,004800,86.61,86.61,86.61,86.61
USXUSD,20050523,004900,86.61,86.61,86.61,86.61
USXUSD,20050523,005000,86.61,86.61,86.61,86.61
USXUSD,20050523,005100,86.60,86.61,86.60,86.61
USXUSD,20050523,005200,86.61,86.61,86.61,86.61
USXUSD,20050523,005300,86.61,86.61,86.61,86.61
USXUSD,20050523,005400,86.60,86.61,86.60,86.60
USXUSD,20050523,005500,86.60,86.61,86.60,86.61
USXUSD,20050523,005600,86.61,86.61,86.61,86.61
USXUSD,20050523,005700,86.61,86.61,86.61,86.61
USXUSD,20050523,005800,86.61,86.61,86.60,86.60
USXUSD,20050523,005900,86.61,86.61,86.61,86.61
USXUSD,20050523,010000,86.61,86.61,86.60,86.60
USXUSD,20050523,010100,86.60,86.60,86.60,86.60
USXUSD,20050523,010200,86.60,86.60,86.60,86.60
USXUSD,20050523,010300,86.60,86.60,86.60,86.60
USXUSD,20050523,010400,86.60,86.60,86.60,86.60
USXUSD,20050523,010500,86.60,86.60,86.60,86.60
USXUSD,20050523,010600,86.60,86.60,86.60,86.60
USXUSD,20050523,010700,86.60,86.60,86.60,86.60
USXUSD,20050523,010800,86.60,86.60,86.60,86.60
USXUSD,20050523,010900,86.60,86.60,86.60,86.60
USXUSD,20050523,011000,86.60,86.60,86.60,86.60
USXUSD,20050523,011100,86.60,86.60,86.60,86.60
USXUSD,20050523,011200,86.60,86.60,86.60,86.60
USXUSD,20050523,011300,86.60,86.61,86.60,86.61
USXUSD,20050523,011400,86.61,86.61,86.61,86.61
USXUSD,20050523,011500,86.61,86.61,86.61,86.61
USXUSD,20050523,011600,86.61,86.61,86.61,86.61
USXUSD,20050523,011700,86.61,86.61,86.61,86.61
USXUSD,20050523,011800,86.61,86.62,86.61,86.61
USXUSD,20050523,011900,86.61,86.62,86.61,86.61
USXUSD,20050523,012000,86.62,86.62,86.62,86.62
USXUSD,20050523,012100,86.62,86.62,86.62,86.62
USXUSD,20050523,012300,86.62,86.62,86.62,86.62
USXUSD,20050523,012400,86.62,86.62,86.62,86.62
USXUSD,20050523,012500,86.62,86.62,86.62,86.62
USXUSD,20050523,012600,86.62,86.62,86.62,86.62
USXUSD,20050523,012700,86.62,86.62,86.62,86.62
USXUSD,20050523,012800,86.62,86.62,86.62,86.62
USXUSD,20050523,013000,86.62,86.62,86.62,86.62
USXUSD,20050523,013100,86.62,86.62,86.62,86.62
USXUSD,20050523,013200,86.62,86.62,86.62,86.62
USXUSD,20050523,013300,86.62,86.62,86.62,86.62
USXUSD,20050523,013400,86.62,86.62,86.62,86.62
USXUSD,20050523,013500,86.62,86.62,86.62,86.62
USXUSD,20050523,013600,86.62,86.62,86.62,86.62
USXUSD,20050523,013700,86.62,86.62,86.62,86.62
USXUSD,20050523,013800,86.62,86.62,86.62,86.62
USXUSD,20050523,013900,86.62,86.63,86.62,86.63
USXUSD,20050523,014000,86.63,86.63,86.62,86.62
USXUSD,20050523,014100,86.62,86.62,86.62,86.62
USXUSD,20050523,014200,86.62,86.62,86.62,86.62
USXUSD,20050523,014300,86.62,86.62,86.62,86.62
USXUSD,20050523,014400,86.62,86.62,86.62,86.62
USXUSD,20050523,014500,86.63,86.63,86.63,86.63
USXUSD,20050523,014600,86.63,86.63,86.63,86.63
USXUSD,20050523,014700,86.63,86.63,86.63,86.63
USXUSD,20050523,014800,86.63,86.63,86.63,86.63
USXUSD,20050523,014900,86.63,86.64,86.63,86.64
USXUSD,20050523,015000,86.65,86.65,86.65,86.65
USXUSD,20050523,015100,86.65,86.65,86.65,86.65
USXUSD,20050523,015200,86.65,86.65,86.65,86.65
USXUSD,20050523,015300,86.65,86.65,86.65,86.65
USXUSD,20050523,015400,86.65,86.65,86.64,86.64
USXUSD,20050523,015500,86.64,86.64,86.64,86.64
USXUSD,20050523,015600,86.64,86.64,86.63,86.64
USXUSD,20050523,015700,86.64,86.64,86.64,86.64
USXUSD,20050523,015800,86.64,86.64,86.63,86.63
USXUSD,20050523,015900,86.63,86.63,86.62,86.62
USXUSD,20050523,020000,86.62,86.62,86.62,86.62
USXUSD,20050523,020100,86.62,86.62,86.61,86.61
USXUSD,20050523,020200,86.61,86.61,86.60,86.60
USXUSD,20050523,020300,86.59,86.59,86.58,86.58
USXUSD,20050523,020400,86.58,86.58,86.58,86.58
USXUSD,20050523,020500,86.58,86.59,86.58,86.59
USXUSD,20050523,020600,86.59,86.59,86.58,86.58
USXUSD,20050523,020700,86.58,86.58,86.58,86.58
USXUSD,20050523,020800,86.58,86.58,86.57,86.57
USXUSD,20050523,020900,86.57,86.57,86.57,86.57
USXUSD,20050523,021000,86.57,86.57,86.57,86.57
USXUSD,20050523,021100,86.57,86.57,86.57,86.57
USXUSD,20050523,021200,86.57,86.57,86.57,86.57
USXUSD,20050523,021300,86.57,86.57,86.57,86.57
USXUSD,20050523,021400,86.60,86.61,86.60,86.61
USXUSD,20050523,021500,86.61,86.61,86.61,86.61
USXUSD,20050523,021600,86.61,86.61,86.60,86.60
USXUSD,20050523,021700,86.59,86.59,86.59,86.59
USXUSD,20050523,021800,86.59,86.59,86.59,86.59
USXUSD,20050523,022000,86.59,86.59,86.59,86.59
USXUSD,20050523,022100,86.59,86.59,86.59,86.59
USXUSD,20050523,022200,86.59,86.59,86.59,86.59
USXUSD,20050523,022300,86.59,86.59,86.59,86.59
USXUSD,20050523,022400,86.58,86.58,86.58,86.58
USXUSD,20050523,022600,86.58,86.58,86.58,86.58
USXUSD,20050523,022700,86.58,86.59,86.58,86.59
USXUSD,20050523,022800,86.59,86.59,86.59,86.59
USXUSD,20050523,022900,86.59,86.59,86.59,86.59
USXUSD,20050523,023000,86.59,86.59,86.58,86.58
USXUSD,20050523,023100,86.58,86.58,86.58,86.58
USXUSD,20050523,023200,86.58,86.58,86.58,86.58
USXUSD,20050523,023300,86.58,86.58,86.58,86.58
USXUSD,20050523,023400,86.58,86.58,86.58,86.58
USXUSD,20050523,023500,86.58,86.58,86.58,86.58
USXUSD,20050523,023600,86.58,86.58,86.58,86.58
USXUSD,20050523,023700,86.58,86.58,86.58,86.58
USXUSD,20050523,023800,86.58,86.58,86.58,86.58
USXUSD,20050523,023900,86.57,86.57,86.57,86.57
USXUSD,20050523,024000,86.57,86.57,86.57,86.57
USXUSD,20050523,024100,86.57,86.57,86.57,86.57
USXUSD,20050523,024200,86.58,86.58,86.58,86.58
USXUSD,20050523,024300,86.58,86.58,86.58,86.58
USXUSD,20050523,024400,86.58,86.58,86.58,86.58
USXUSD,20050523,024500,86.58,86.58,86.57,86.58
USXUSD,20050523,024600,86.58,86.58,86.57,86.57
USXUSD,20050523,024700,86.57,86.57,86.57,86.57
USXUSD,20050523,024800,86.57,86.57,86.57,86.57
USXUSD,20050523,024900,86.57,86.57,86.57,86.57
USXUSD,20050523,025000,86.57,86.57,86.57,86.57
USXUSD,20050523,025100,86.57,86.57,86.57,86.57
USXUSD,20050523,025200,86.57,86.57,86.57,86.57
USXUSD,20050523,025300,86.57,86.57,86.57,86.57
USXUSD,20050523,025400,86.57,86.57,86.57,86.57
USXUSD,20050523,025500,86.57,86.58,86.57,86.58
USXUSD,20050523,025600,86.58,86.58,86.58,86.58
USXUSD,20050523,025700,86.58,86.58,86.57,86.58
USXUSD,20050523,025800,86.58,86.58,86.58,86.58
USXUSD,20050523,025900,86.58,86.58,86.58,86.58
USXUSD,20050523,030000,86.58,86.58,86.58,86.58
USXUSD,20050523,030100,86.58,86.58,86.58,86.58
USXUSD,20050523,030200,86.58,86.58,86.58,86.58
USXUSD,20050523,030300,86.57,86.58,86.57,86.57
USXUSD,20050523,030400,86.57,86.57,86.57,86.57
USXUSD,20050523,030500,86.57,86.57,86.57,86.57
USXUSD,20050523,030600,86.57,86.57,86.56,86.56
USXUSD,20050523,030700,86.56,86.56,86.56,86.56
USXUSD,20050523,030800,86.56,86.56,86.55,86.55
USXUSD,20050523,030900,86.55,86.55,86.55,86.55
USXUSD,20050523,031000,86.55,86.56,86.55,86.56
USXUSD,20050523,031200,86.56,86.56,86.56,86.56
USXUSD,20050523,031300,86.56,86.56,86.56,86.56
USXUSD,20050523,031400,86.56,86.57,86.56,86.57
USXUSD,20050523,031500,86.57,86.57,86.57,86.57
USXUSD,20050523,031600,86.57,86.57,86.57,86.57
USXUSD,20050523,031700,86.57,86.57,86.56,86.56
USXUSD,20050523,031800,86.57,86.57,86.57,86.57
USXUSD,20050523,031900,86.56,86.56,86.56,86.56
USXUSD,20050523,032000,86.56,86.56,86.56,86.56
USXUSD,20050523,032100,86.56,86.56,86.56,86.56
USXUSD,20050523,032200,86.56,86.56,86.56,86.56
USXUSD,20050523,032300,86.56,86.56,86.56,86.56
USXUSD,20050523,032400,86.56,86.56,86.56,86.56
USXUSD,20050523,032500,86.56,86.56,86.56,86.56
USXUSD,20050523,032700,86.56,86.56,86.56,86.56
USXUSD,20050523,032800,86.56,86.56,86.56,86.56
USXUSD,20050523,032900,86.56,86.56,86.55,86.55
USXUSD,20050523,033000,86.55,86.55,86.55,86.55
USXUSD,20050523,033100,86.55,86.55,86.55,86.55
USXUSD,20050523,033200,86.55,86.55,86.55,86.55
USXUSD,20050523,033300,86.55,86.55,86.55,86.55
USXUSD,20050523,033400,86.55,86.55,86.55,86.55
USXUSD,20050523,033500,86.55,86.55,86.55,86.55
USXUSD,20050523,033600,86.55,86.55,86.55,86.55
USXUSD,20050523,033700,86.55,86.55,86.55,86.55
USXUSD,20050523,033800,86.55,86.55,86.54,86.54
USXUSD,20050523,033900,86.54,86.54,86.54,86.54
USXUSD,20050523,034000,86.54,86.55,86.54,86.54
USXUSD,20050523,034100,86.54,86.54,86.54,86.54
USXUSD,20050523,034200,86.54,86.54,86.54,86.54
USXUSD,20050523,034300,86.54,86.54,86.54,86.54
USXUSD,20050523,034400,86.54,86.54,86.54,86.54
USXUSD,20050523,034500,86.53,86.53,86.53,86.53
USXUSD,20050523,034600,86.53,86.53,86.53,86.53
USXUSD,20050523,034700,86.53,86.53,86.53,86.53
USXUSD,20050523,034800,86.53,86.53,86.53,86.53
USXUSD,20050523,034900,86.53,86.53,86.53,86.53
USXUSD,20050523,035000,86.53,86.53,86.52,86.52
USXUSD,20050523,035100,86.52,86.52,86.52,86.52
USXUSD,20050523,035200,86.52,86.52,86.52,86.52
USXUSD,20050523,035300,86.52,86.52,86.52,86.52
USXUSD,20050523,035400,86.52,86.52,86.52,86.52
USXUSD,20050523,035500,86.52,86.52,86.52,86.52
USXUSD,20050523,035600,86.52,86.52,86.52,86.52
USXUSD,20050523,035700,86.52,86.52,86.52,86.52
USXUSD,20050523,035800,86.52,86.52,86.52,86.52
USXUSD,20050523,035900,86.52,86.52,86.52,86.52
USXUSD,20050523,040000,86.52,86.52,86.52,86.52
USXUSD,20050523,040100,86.52,86.52,86.52,86.52
USXUSD,20050523,040200,86.52,86.52,86.52,86.52
USXUSD,20050523,040300,86.52,86.52,86.52,86.52
USXUSD,20050523,040400,86.52,86.52,86.52,86.52
USXUSD,20050523,040500,86.52,86.52,86.52,86.52
USXUSD,20050523,040600,86.52,86.52,86.52,86.52
USXUSD,20050523,040700,86.52,86.52,86.52,86.52
USXUSD,20050523,040800,86.52,86.53,86.52,86.53
USXUSD,20050523,040900,86.53,86.53,86.53,86.53
USXUSD,20050523,041000,86.53,86.53,86.52,86.52
USXUSD,20050523,041100,86.52,86.52,86.52,86.52
USXUSD,20050523,041200,86.52,86.53,86.52,86.53
USXUSD,20050523,041300,86.53,86.53,86.53,86.53
USXUSD,20050523,041400,86.53,86.53,86.53,86.53
USXUSD,20050523,041500,86.53,86.53,86.52,86.52
USXUSD,20050523,041600,86.52,86.53,86.52,86.52
USXUSD,20050523,041700,86.52,86.52,86.52,86.52
USXUSD,20050523,041800,86.52,86.52,86.52,86.52
USXUSD,20050523,041900,86.52,86.53,86.52,86.53
USXUSD,20050523,042000,86.53,86.53,86.53,86.53
USXUSD,20050523,042100,86.53,86.53,86.52,86.53
USXUSD,20050523,042200,86.53,86.53,86.53,86.53
USXUSD,20050523,042300,86.53,86.53,86.53,86.53
USXUSD,20050523,042400,86.53,86.53,86.53,86.53
USXUSD,20050523,042500,86.53,86.53,86.53,86.53
USXUSD,20050523,042600,86.54,86.54,86.53,86.53
USXUSD,20050523,042700,86.53,86.54,86.53,86.53
USXUSD,20050523,042800,86.54,86.54,86.54,86.54
USXUSD,20050523,042900,86.54,86.54,86.54,86.54
USXUSD,20050523,043000,86.54,86.54,86.54,86.54
USXUSD,20050523,043100,86.54,86.54,86.54,86.54
USXUSD,20050523,043200,86.54,86.54,86.54,86.54
USXUSD,20050523,043300,86.54,86.54,86.53,86.53
USXUSD,20050523,043400,86.54,86.54,86.54,86.54
USXUSD,20050523,043500,86.54,86.54,86.53,86.53
USXUSD,20050523,043600,86.53,86.53,86.53,86.53
USXUSD,20050523,043700,86.53,86.53,86.53,86.53
USXUSD,20050523,043800,86.53,86.53,86.53,86.53
USXUSD,20050523,043900,86.53,86.53,86.53,86.53
USXUSD,20050523,044000,86.53,86.54,86.53,86.54
USXUSD,20050523,044100,86.54,86.54,86.54,86.54
USXUSD,20050523,044200,86.54,86.54,86.54,86.54
USXUSD,20050523,044300,86.54,86.54,86.54,86.54
USXUSD,20050523,044400,86.54,86.54,86.54,86.54
USXUSD,20050523,044500,86.53,86.53,86.53,86.53
USXUSD,20050523,044600,86.53,86.53,86.53,86.53
USXUSD,20050523,044700,86.53,86.53,86.53,86.53
USXUSD,20050523,044800,86.53,86.53,86.53,86.53
USXUSD,20050523,044900,86.53,86.53,86.52,86.52
USXUSD,20050523,045000,86.52,86.52,86.52,86.52
USXUSD,20050523,045100,86.52,86.52,86.52,86.52
USXUSD,20050523,045200,86.52,86.52,86.52,86.52
USXUSD,20050523,045300,86.52,86.53,86.52,86.53
USXUSD,20050523,045400,86.52,86.53,86.52,86.53
USXUSD,20050523,045500,86.53,86.53,86.53,86.53
USXUSD,20050523,045600,86.53,86.54,86.53,86.54
USXUSD,20050523,045700,86.54,86.54,86.53,86.53
USXUSD,20050523,045800,86.53,86.53,86.53,86.53
USXUSD,20050523,045900,86.53,86.53,86.53,86.53
USXUSD,20050523,050000,86.53,86.53,86.53,86.53
USXUSD,20050523,050100,86.53,86.53,86.53,86.53
USXUSD,20050523,050200,86.53,86.53,86.53,86.53
USXUSD,20050523,050300,86.52,86.52,86.52,86.52
USXUSD,20050523,050400,86.52,86.52,86.52,86.52
USXUSD,20050523,050500,86.52,86.52,86.52,86.52
USXUSD,20050523,050600,86.52,86.52,86.52,86.52
USXUSD,20050523,050700,86.52,86.52,86.52,86.52
USXUSD,20050523,050800,86.52,86.52,86.52,86.52
USXUSD,20050523,050900,86.52,86.52,86.52,86.52
USXUSD,20050523,051000,86.52,86.52,86.52,86.52
USXUSD,20050523,051100,86.52,86.52,86.52,86.52
USXUSD,20050523,051200,86.52,86.52,86.52,86.52
USXUSD,20050523,051300,86.52,86.53,86.52,86.53
USXUSD,20050523,051400,86.52,86.52,86.52,86.52
USXUSD,20050523,051500,86.52,86.52,86.52,86.52
USXUSD,20050523,051600,86.52,86.52,86.52,86.52
USXUSD,20050523,051700,86.52,86.52,86.52,86.52
USXUSD,20050523,051800,86.52,86.52,86.52,86.52
USXUSD,20050523,051900,86.52,86.52,86.52,86.52
USXUSD,20050523,052000,86.52,86.52,86.51,86.51
USXUSD,20050523,052100,86.51,86.51,86.51,86.51
USXUSD,20050523,052200,86.51,86.52,86.51,86.51
USXUSD,20050523,052300,86.51,86.51,86.51,86.51
USXUSD,20050523,052400,86.52,86.52,86.52,86.52
USXUSD,20050523,052500,86.52,86.52,86.52,86.52
USXUSD,20050523,052600,86.52,86.52,86.52,86.52
USXUSD,20050523,052700,86.52,86.52,86.52,86.52
USXUSD,20050523,052800,86.52,86.52,86.52,86.52
USXUSD,20050523,052900,86.52,86.52,86.51,86.51
USXUSD,20050523,053000,86.51,86.51,86.51,86.51
USXUSD,20050523,053100,86.51,86.52,86.51,86.52
USXUSD,20050523,053200,86.52,86.52,86.51,86.51
USXUSD,20050523,053300,86.51,86.51,86.51,86.51
USXUSD,20050523,053400,86.51,86.51,86.51,86.51
USXUSD,20050523,053500,86.51,86.51,86.51,86.51
USXUSD,20050523,053600,86.51,86.51,86.51,86.51
USXUSD,20050523,053700,86.51,86.51,86.51,86.51
USXUSD,20050523,053800,86.51,86.51,86.51,86.51
USXUSD,20050523,054000,86.51,86.51,86.51,86.51
USXUSD,20050523,054100,86.51,86.51,86.51,86.51
USXUSD,20050523,054200,86.51,86.51,86.51,86.51
USXUSD,20050523,054300,86.51,86.51,86.51,86.51
USXUSD,20050523,054400,86.51,86.51,86.50,86.50
USXUSD,20050523,054500,86.50,86.50,86.50,86.50
USXUSD,20050523,054600,86.50,86.50,86.50,86.50
USXUSD,20050523,054700,86.50,86.51,86.50,86.50
USXUSD,20050523,054800,86.50,86.50,86.50,86.50
USXUSD,20050523,054900,86.50,86.50,86.50,86.50
USXUSD,20050523,055100,86.50,86.50,86.50,86.50
USXUSD,20050523,055200,86.50,86.50,86.50,86.50
USXUSD,20050523,055300,86.50,86.50,86.50,86.50
USXUSD,20050523,055400,86.50,86.50,86.50,86.50
USXUSD,20050523,055500,86.50,86.50,86.50,86.50
USXUSD,20050523,055600,86.50,86.50,86.50,86.50
USXUSD,20050523,055700,86.50,86.50,86.50,86.50
USXUSD,20050523,055800,86.50,86.50,86.50,86.50
USXUSD,20050523,060000,86.50,86.50,86.50,86.50
USXUSD,20050523,060100,86.50,86.50,86.49,86.49
USXUSD,20050523,060200,86.49,86.50,86.49,86.49
USXUSD,20050523,060300,86.49,86.49,86.49,86.49
USXUSD,20050523,060400,86.49,86.49,86.49,86.49
USXUSD,20050523,060500,86.49,86.49,86.49,86.49
USXUSD,20050523,060700,86.49,86.49,86.49,86.49
USXUSD,20050523,060900,86.49,86.49,86.49,86.49
USXUSD,20050523,061100,86.49,86.49,86.49,86.49
USXUSD,20050523,061300,86.49,86.49,86.48,86.48
USXUSD,20050523,061400,86.48,86.48,86.48,86.48
USXUSD,20050523,061500,86.48,86.48,86.48,86.48
USXUSD,20050523,061600,86.48,86.48,86.48,86.48
USXUSD,20050523,061800,86.48,86.48,86.48,86.48
USXUSD,20050523,061900,86.48,86.48,86.48,86.48
USXUSD,20050523,062000,86.48,86.48,86.48,86.48
USXUSD,20050523,062100,86.49,86.49,86.49,86.49
USXUSD,20050523,062200,86.49,86.50,86.49,86.50
USXUSD,20050523,062300,86.50,86.50,86.50,86.50
USXUSD,20050523,062400,86.51,86.51,86.51,86.51
USXUSD,20050523,062500,86.51,86.51,86.51,86.51
USXUSD,20050523,062600,86.51,86.51,86.51,86.51
USXUSD,20050523,062800,86.51,86.52,86.51,86.51
USXUSD,20050523,062900,86.51,86.52,86.51,86.52
USXUSD,20050523,063000,86.52,86.52,86.52,86.52
USXUSD,20050523,063100,86.52,86.52,86.52,86.52
USXUSD,20050523,063200,86.52,86.53,86.52,86.53
USXUSD,20050523,063300,86.53,86.53,86.53,86.53
USXUSD,20050523,063400,86.53,86.53,86.52,86.53
USXUSD,20050523,063500,86.53,86.53,86.52,86.52
USXUSD,20050523,063600,86.52,86.52,86.52,86.52
USXUSD,20050523,063700,86.52,86.52,86.51,86.51
USXUSD,20050523,063800,86.52,86.52,86.52,86.52
USXUSD,20050523,063900,86.52,86.52,86.52,86.52
USXUSD,20050523,064000,86.52,86.52,86.52,86.52
USXUSD,20050523,064100,86.52,86.52,86.52,86.52
USXUSD,20050523,064200,86.52,86.52,86.52,86.52
USXUSD,20050523,064300,86.52,86.52,86.52,86.52
USXUSD,20050523,064400,86.52,86.52,86.51,86.52
USXUSD,20050523,064500,86.52,86.52,86.51,86.51
USXUSD,20050523,064600,86.51,86.51,86.51,86.51
USXUSD,20050523,064700,86.51,86.51,86.51,86.51
USXUSD,20050523,064800,86.51,86.52,86.51,86.51
USXUSD,20050523,064900,86.51,86.51,86.51,86.51
USXUSD,20050523,065000,86.51,86.51,86.51,86.51
USXUSD,20050523,065100,86.51,86.51,86.51,86.51
USXUSD,20050523,065200,86.51,86.51,86.51,86.51
USXUSD,20050523,065300,86.51,86.52,86.51,86.52
USXUSD,20050523,065400,86.52,86.52,86.52,86.52
USXUSD,20050523,065500,86.52,86.52,86.52,86.52
USXUSD,20050523,065600,86.52,86.53,86.52,86.52
USXUSD,20050523,065700,86.52,86.53,86.52,86.53
USXUSD,20050523,065800,86.53,86.53,86.53,86.53
USXUSD,20050523,065900,86.53,86.53,86.53,86.53
USXUSD,20050523,070000,86.53,86.53,86.53,86.53
USXUSD,20050523,070100,86.53,86.53,86.53,86.53
USXUSD,20050523,070200,86.53,86.53,86.53,86.53
USXUSD,20050523,070300,86.53,86.53,86.53,86.53
USXUSD,20050523,070400,86.53,86.54,86.53,86.54
USXUSD,20050523,070500,86.54,86.54,86.54,86.54
USXUSD,20050523,070600,86.54,86.54,86.54,86.54
USXUSD,20050523,070700,86.53,86.53,86.53,86.53
USXUSD,20050523,070800,86.53,86.53,86.53,86.53
USXUSD,20050523,070900,86.53,86.53,86.53,86.53
USXUSD,20050523,071000,86.53,86.53,86.52,86.52
USXUSD,20050523,071100,86.52,86.52,86.52,86.52
USXUSD,20050523,071200,86.52,86.53,86.52,86.53
USXUSD,20050523,071300,86.53,86.53,86.53,86.53
USXUSD,20050523,071400,86.53,86.53,86.53,86.53
USXUSD,20050523,071500,86.53,86.53,86.52,86.53
USXUSD,20050523,071600,86.53,86.53,86.53,86.53
USXUSD,20050523,071700,86.53,86.53,86.53,86.53
USXUSD,20050523,071800,86.53,86.53,86.53,86.53
USXUSD,20050523,071900,86.53,86.53,86.53,86.53
USXUSD,20050523,072000,86.53,86.53,86.53,86.53
USXUSD,20050523,072100,86.53,86.53,86.53,86.53
USXUSD,20050523,072200,86.53,86.53,86.53,86.53
USXUSD,20050523,072300,86.53,86.54,86.53,86.54
USXUSD,20050523,072400,86.54,86.54,86.54,86.54
USXUSD,20050523,072500,86.54,86.54,86.54,86.54
USXUSD,20050523,072600,86.54,86.54,86.54,86.54
USXUSD,20050523,072700,86.54,86.54,86.54,86.54
USXUSD,20050523,072800,86.54,86.54,86.54,86.54
USXUSD,20050523,072900,86.54,86.54,86.54,86.54
USXUSD,20050523,073000,86.54,86.54,86.53,86.53
USXUSD,20050523,073100,86.53,86.53,86.53,86.53
USXUSD,20050523,073200,86.53,86.53,86.53,86.53
USXUSD,20050523,073300,86.53,86.53,86.53,86.53
USXUSD,20050523,073400,86.53,86.53,86.53,86.53
USXUSD,20050523,073500,86.53,86.53,86.53,86.53
USXUSD,20050523,073600,86.53,86.53,86.53,86.53
USXUSD,20050523,073700,86.53,86.53,86.53,86.53
USXUSD,20050523,073800,86.53,86.53,86.53,86.53
USXUSD,20050523,073900,86.53,86.53,86.53,86.53
USXUSD,20050523,074000,86.53,86.53,86.53,86.53
USXUSD,20050523,074100,86.53,86.53,86.53,86.53
USXUSD,20050523,074200,86.53,86.53,86.53,86.53
USXUSD,20050523,074300,86.53,86.53,86.53,86.53
USXUSD,20050523,074400,86.53,86.53,86.53,86.53
USXUSD,20050523,074500,86.53,86.53,86.53,86.53
USXUSD,20050523,074600,86.53,86.53,86.53,86.53
USXUSD,20050523,074700,86.53,86.53,86.53,86.53
USXUSD,20050523,074800,86.53,86.53,86.53,86.53
USXUSD,20050523,074900,86.53,86.53,86.53,86.53
USXUSD,20050523,075000,86.54,86.55,86.54,86.55
USXUSD,20050523,075100,86.55,86.55,86.55,86.55
USXUSD,20050523,075200,86.55,86.56,86.55,86.56
USXUSD,20050523,075300,86.55,86.56,86.55,86.55
USXUSD,20050523,075400,86.55,86.55,86.55,86.55
USXUSD,20050523,075500,86.54,86.54,86.53,86.53
USXUSD,20050523,075600,86.53,86.53,86.53,86.53
USXUSD,20050523,075700,86.53,86.53,86.53,86.53
USXUSD,20050523,075800,86.53,86.53,86.53,86.53
USXUSD,20050523,075900,86.53,86.53,86.53,86.53
USXUSD,20050523,080000,86.53,86.53,86.53,86.53
USXUSD,20050523,080100,86.53,86.53,86.53,86.53
USXUSD,20050523,080200,86.53,86.53,86.53,86.53
USXUSD,20050523,080300,86.53,86.54,86.53,86.53
USXUSD,20050523,080400,86.53,86.53,86.52,86.52
USXUSD,20050523,080500,86.52,86.52,86.52,86.52
USXUSD,20050523,080600,86.52,86.53,86.52,86.52
USXUSD,20050523,080700,86.52,86.52,86.52,86.52
USXUSD,20050523,080800,86.52,86.52,86.52,86.52
USXUSD,20050523,080900,86.52,86.52,86.52,86.52
USXUSD,20050523,081000,86.52,86.52,86.52,86.52
USXUSD,20050523,081100,86.52,86.53,86.52,86.53
USXUSD,20050523,081200,86.54,86.54,86.53,86.54
USXUSD,20050523,081300,86.54,86.54,86.53,86.53
USXUSD,20050523,081400,86.53,86.53,86.53,86.53
USXUSD,20050523,081500,86.53,86.53,86.53,86.53
USXUSD,20050523,081600,86.52,86.53,86.50,86.50
USXUSD,20050523,081700,86.50,86.51,86.50,86.51
USXUSD,20050523,081800,86.51,86.51,86.51,86.51
USXUSD,20050523,081900,86.51,86.51,86.51,86.51
USXUSD,20050523,082000,86.50,86.51,86.50,86.50
USXUSD,20050523,082100,86.51,86.52,86.51,86.52
USXUSD,20050523,082200,86.52,86.53,86.52,86.53
USXUSD,20050523,082300,86.53,86.54,86.53,86.54
USXUSD,20050523,082400,86.55,86.55,86.55,86.55
USXUSD,20050523,082500,86.55,86.55,86.55,86.55
USXUSD,20050523,082600,86.55,86.55,86.54,86.54
USXUSD,20050523,082700,86.54,86.55,86.53,86.55
USXUSD,20050523,082800,86.55,86.55,86.55,86.55
USXUSD,20050523,082900,86.55,86.56,86.55,86.55
USXUSD,20050523,083000,86.55,86.55,86.55,86.55
USXUSD,20050523,083100,86.55,86.56,86.55,86.56
USXUSD,20050523,083200,86.56,86.56,86.55,86.56
USXUSD,20050523,083300,86.56,86.57,86.56,86.57
USXUSD,20050523,083400,86.57,86.57,86.57,86.57
USXUSD,20050523,083500,86.57,86.58,86.57,86.57
USXUSD,20050523,083600,86.57,86.57,86.56,86.57
USXUSD,20050523,083700,86.56,86.57,86.56,86.57
USXUSD,20050523,083800,86.57,86.57,86.56,86.56
USXUSD,20050523,084000,86.57,86.58,86.57,86.58
USXUSD,20050523,084100,86.58,86.59,86.58,86.59
USXUSD,20050523,084200,86.59,86.59,86.59,86.59
USXUSD,20050523,084300,86.59,86.60,86.59,86.60
USXUSD,20050523,084400,86.60,86.61,86.60,86.61
USXUSD,20050523,084500,86.61,86.61,86.60,86.60
USXUSD,20050523,084600,86.60,86.61,86.60,86.61
USXUSD,20050523,084700,86.61,86.61,86.61,86.61
USXUSD,20050523,084800,86.61,86.63,86.61,86.63
USXUSD,20050523,084900,86.63,86.64,86.63,86.64
USXUSD,20050523,085000,86.64,86.64,86.63,86.63
USXUSD,20050523,085100,86.63,86.63,86.62,86.62
USXUSD,20050523,085200,86.62,86.63,86.62,86.63
USXUSD,20050523,085300,86.63,86.64,86.62,86.63
USXUSD,20050523,085400,86.63,86.63,86.63,86.63
USXUSD,20050523,085500,86.63,86.63,86.63,86.63
USXUSD,20050523,085600,86.63,86.64,86.63,86.63
USXUSD,20050523,085700,86.62,86.62,86.62,86.62
USXUSD,20050523,085800,86.63,86.64,86.63,86.64
USXUSD,20050523,085900,86.64,86.66,86.64,86.66
USXUSD,20050523,090000,86.66,86.66,86.65,86.65
USXUSD,20050523,090100,86.65,86.65,86.64,86.64
USXUSD,20050523,090200,86.64,86.64,86.64,86.64
USXUSD,20050523,090300,86.64,86.64,86.64,86.64
USXUSD,20050523,090400,86.63,86.63,86.62,86.63
USXUSD,20050523,090500,86.63,86.63,86.62,86.62
USXUSD,20050523,090600,86.62,86.62,86.61,86.62
USXUSD,20050523,090700,86.61,86.62,86.61,86.61
USXUSD,20050523,090800,86.61,86.62,86.61,86.61
USXUSD,20050523,090900,86.61,86.61,86.60,86.60
USXUSD,20050523,091000,86.60,86.62,86.60,86.62
USXUSD,20050523,091100,86.62,86.62,86.62,86.62
USXUSD,20050523,091200,86.61,86.61,86.61,86.61
USXUSD,20050523,091300,86.62,86.62,86.60,86.61
USXUSD,20050523,091400,86.61,86.61,86.61,86.61
USXUSD,20050523,091500,86.61,86.61,86.60,86.61
USXUSD,20050523,091600,86.61,86.63,86.61,86.63
USXUSD,20050523,091700,86.63,86.63,86.63,86.63
USXUSD,20050523,091800,86.63,86.63,86.63,86.63
USXUSD,20050523,091900,86.62,86.62,86.61,86.62
USXUSD,20050523,092000,86.62,86.62,86.62,86.62
USXUSD,20050523,092100,86.62,86.63,86.62,86.62
USXUSD,20050523,092200,86.62,86.62,86.62,86.62
USXUSD,20050523,092300,86.62,86.62,86.60,86.60
USXUSD,20050523,092400,86.60,86.60,86.59,86.59
USXUSD,20050523,092500,86.59,86.59,86.58,86.59
USXUSD,20050523,092600,86.58,86.59,86.58,86.58
USXUSD,20050523,092700,86.58,86.58,86.58,86.58
USXUSD,20050523,092800,86.58,86.59,86.58,86.59
USXUSD,20050523,092900,86.60,86.60,86.59,86.59
USXUSD,20050523,093000,86.59,86.59,86.59,86.59
USXUSD,20050523,093100,86.59,86.59,86.59,86.59
USXUSD,20050523,093200,86.59,86.59,86.59,86.59
USXUSD,20050523,093300,86.59,86.59,86.59,86.59
USXUSD,20050523,093400,86.59,86.59,86.59,86.59
USXUSD,20050523,093500,86.59,86.59,86.59,86.59
USXUSD,20050523,093600,86.58,86.58,86.58,86.58
USXUSD,20050523,093700,86.59,86.59,86.58,86.58
USXUSD,20050523,093800,86.59,86.59,86.58,86.58
USXUSD,20050523,093900,86.58,86.58,86.58,86.58
USXUSD,20050523,094000,86.58,86.58,86.56,86.56
USXUSD,20050523,094100,86.56,86.56,86.54,86.55
USXUSD,20050523,094200,86.55,86.55,86.52,86.53
USXUSD,20050523,094300,86.53,86.53,86.52,86.53
USXUSD,20050523,094400,86.53,86.54,86.53,86.54
USXUSD,20050523,094500,86.54,86.54,86.53,86.53
USXUSD,20050523,094600,86.53,86.54,86.53,86.53
USXUSD,20050523,094700,86.53,86.54,86.53,86.54
USXUSD,20050523,094800,86.54,86.54,86.52,86.52
USXUSD,20050523,094900,86.52,86.52,86.50,86.51
USXUSD,20050523,095000,86.50,86.50,86.50,86.50
USXUSD,20050523,095200,86.50,86.50,86.49,86.50
USXUSD,20050523,095300,86.50,86.51,86.50,86.50
USXUSD,20050523,095400,86.50,86.50,86.49,86.49
USXUSD,20050523,095500,86.50,86.51,86.50,86.51
USXUSD,20050523,095600,86.51,86.51,86.50,86.50
USXUSD,20050523,095700,86.50,86.50,86.50,86.50
USXUSD,20050523,095800,86.50,86.50,86.49,86.49
USXUSD,20050523,095900,86.49,86.49,86.48,86.49
USXUSD,20050523,100000,86.49,86.49,86.49,86.49
USXUSD,20050523,100100,86.49,86.50,86.48,86.50
USXUSD,20050523,100200,86.50,86.51,86.50,86.51
USXUSD,20050523,100300,86.51,86.52,86.51,86.51
USXUSD,20050523,100400,86.52,86.52,86.52,86.52
USXUSD,20050523,100500,86.52,86.52,86.51,86.52
USXUSD,20050523,100600,86.52,86.52,86.51,86.52
USXUSD,20050523,100700,86.52,86.53,86.52,86.53
USXUSD,20050523,100800,86.53,86.53,86.53,86.53
USXUSD,20050523,100900,86.53,86.54,86.53,86.54
USXUSD,20050523,101000,86.53,86.53,86.53,86.53
USXUSD,20050523,101100,86.53,86.53,86.53,86.53
USXUSD,20050523,101200,86.53,86.53,86.52,86.52
USXUSD,20050523,101300,86.52,86.52,86.52,86.52
USXUSD,20050523,101400,86.51,86.53,86.51,86.53
USXUSD,20050523,101500,86.53,86.54,86.53,86.54
USXUSD,20050523,101600,86.53,86.54,86.53,86.54
USXUSD,20050523,101700,86.54,86.54,86.53,86.53
USXUSD,20050523,101800,86.53,86.53,86.52,86.52
USXUSD,20050523,101900,86.53,86.53,86.53,86.53
USXUSD,20050523,102000,86.53,86.53,86.53,86.53
USXUSD,20050523,102100,86.53,86.53,86.53,86.53
USXUSD,20050523,102300,86.53,86.53,86.52,86.53
USXUSD,20050523,102400,86.53,86.53,86.52,86.53
USXUSD,20050523,102500,86.53,86.53,86.52,86.52
USXUSD,20050523,102600,86.52,86.53,86.52,86.52
USXUSD,20050523,102700,86.52,86.53,86.52,86.52
USXUSD,20050523,102800,86.52,86.52,86.52,86.52
USXUSD,20050523,102900,86.53,86.54,86.53,86.54
USXUSD,20050523,103000,86.54,86.56,86.54,86.56
USXUSD,20050523,103100,86.56,86.56,86.56,86.56
USXUSD,20050523,103200,86.57,86.57,86.56,86.56
USXUSD,20050523,103300,86.56,86.57,86.56,86.56
USXUSD,20050523,103400,86.56,86.57,86.56,86.57
USXUSD,20050523,103500,86.57,86.57,86.56,86.56
USXUSD,20050523,103600,86.56,86.56,86.56,86.56
USXUSD,20050523,103700,86.56,86.56,86.56,86.56
USXUSD,20050523,103800,86.56,86.57,86.56,86.57
USXUSD,20050523,103900,86.57,86.57,86.56,86.56
USXUSD,20050523,104000,86.57,86.57,86.56,86.57
USXUSD,20050523,104100,86.57,86.57,86.57,86.57
USXUSD,20050523,104200,86.57,86.57,86.56,86.57
USXUSD,20050523,104300,86.57,86.57,86.57,86.57
USXUSD,20050523,104400,86.57,86.57,86.56,86.56
USXUSD,20050523,104500,86.56,86.56,86.56,86.56
USXUSD,20050523,104600,86.56,86.56,86.56,86.56
USXUSD,20050523,104700,86.56,86.57,86.56,86.57
USXUSD,20050523,104800,86.57,86.57,86.56,86.57
USXUSD,20050523,104900,86.57,86.57,86.57,86.57
USXUSD,20050523,105000,86.57,86.57,86.57,86.57
USXUSD,20050523,105100,86.57,86.57,86.57,86.57
USXUSD,20050523,105200,86.57,86.57,86.57,86.57
USXUSD,20050523,105300,86.58,86.58,86.57,86.57
USXUSD,20050523,105400,86.57,86.57,86.57,86.57
USXUSD,20050523,105500,86.57,86.57,86.57,86.57
USXUSD,20050523,105600,86.57,86.58,86.57,86.58
USXUSD,20050523,105700,86.58,86.58,86.57,86.57
USXUSD,20050523,105800,86.57,86.57,86.57,86.57
USXUSD,20050523,105900,86.57,86.57,86.57,86.57
USXUSD,20050523,110000,86.57,86.57,86.57,86.57
USXUSD,20050523,110100,86.57,86.58,86.57,86.57
USXUSD,20050523,110200,86.57,86.57,86.56,86.56
USXUSD,20050523,110300,86.56,86.57,86.56,86.57
USXUSD,20050523,110400,86.57,86.57,86.57,86.57
USXUSD,20050523,110500,86.57,86.57,86.56,86.56
USXUSD,20050523,110600,86.56,86.56,86.55,86.55
USXUSD,20050523,110700,86.55,86.56,86.55,86.56
USXUSD,20050523,110800,86.56,86.56,86.56,86.56
USXUSD,20050523,110900,86.56,86.56,86.56,86.56
USXUSD,20050523,111000,86.56,86.56,86.56,86.56
USXUSD,20050523,111100,86.56,86.56,86.55,86.56
USXUSD,20050523,111200,86.56,86.56,86.56,86.56
USXUSD,20050523,111300,86.56,86.56,86.55,86.55
USXUSD,20050523,111400,86.55,86.55,86.55,86.55
USXUSD,20050523,111500,86.55,86.55,86.55,86.55
USXUSD,20050523,111600,86.56,86.56,86.55,86.56
USXUSD,20050523,111700,86.56,86.56,86.55,86.55
USXUSD,20050523,111800,86.56,86.56,86.55,86.55
USXUSD,20050523,111900,86.55,86.56,86.54,86.54
USXUSD,20050523,112000,86.54,86.55,86.53,86.53
USXUSD,20050523,112100,86.53,86.53,86.53,86.53
USXUSD,20050523,112200,86.53,86.54,86.53,86.54
USXUSD,20050523,112300,86.54,86.54,86.54,86.54
USXUSD,20050523,112400,86.54,86.55,86.54,86.55
USXUSD,20050523,112500,86.54,86.55,86.54,86.55
USXUSD,20050523,112600,86.55,86.56,86.55,86.55
USXUSD,20050523,112700,86.55,86.55,86.54,86.55
USXUSD,20050523,112800,86.55,86.55,86.54,86.54
USXUSD,20050523,112900,86.54,86.54,86.54,86.54
USXUSD,20050523,113000,86.54,86.54,86.54,86.54
USXUSD,20050523,113100,86.55,86.55,86.54,86.54
USXUSD,20050523,113200,86.54,86.54,86.54,86.54
USXUSD,20050523,113300,86.55,86.55,86.54,86.54
USXUSD,20050523,113400,86.55,86.55,86.54,86.54
USXUSD,20050523,113500,86.54,86.55,86.54,86.55
USXUSD,20050523,113600,86.54,86.55,86.54,86.55
USXUSD,20050523,113700,86.55,86.56,86.55,86.55
USXUSD,20050523,113800,86.55,86.56,86.55,86.56
USXUSD,20050523,113900,86.56,86.56,86.54,86.54
USXUSD,20050523,114000,86.54,86.54,86.54,86.54
USXUSD,20050523,114100,86.54,86.55,86.54,86.55
USXUSD,20050523,114200,86.55,86.55,86.55,86.55
USXUSD,20050523,114300,86.55,86.55,86.54,86.54
USXUSD,20050523,114400,86.54,86.55,86.54,86.55
USXUSD,20050523,114500,86.55,86.55,86.54,86.54
USXUSD,20050523,114600,86.54,86.54,86.53,86.54
USXUSD,20050523,114700,86.54,86.54,86.53,86.53
USXUSD,20050523,114800,86.53,86.53,86.53,86.53
USXUSD,20050523,114900,86.53,86.53,86.53,86.53
USXUSD,20050523,115000,86.53,86.53,86.53,86.53
USXUSD,20050523,115100,86.53,86.53,86.52,86.52
USXUSD,20050523,115200,86.52,86.52,86.52,86.52
USXUSD,20050523,115300,86.53,86.53,86.52,86.52
USXUSD,20050523,115400,86.52,86.53,86.52,86.52
USXUSD,20050523,115500,86.52,86.52,86.52,86.52
USXUSD,20050523,115600,86.52,86.52,86.52,86.52
USXUSD,20050523,115700,86.52,86.52,86.52,86.52
USXUSD,20050523,115800,86.52,86.52,86.51,86.52
USXUSD,20050523,115900,86.52,86.52,86.52,86.52
USXUSD,20050523,120000,86.52,86.52,86.52,86.52
USXUSD,20050523,120100,86.52,86.52,86.51,86.51
USXUSD,20050523,120200,86.51,86.51,86.50,86.50
USXUSD,20050523,120300,86.50,86.50,86.49,86.50
USXUSD,20050523,120500,86.50,86.50,86.50,86.50
USXUSD,20050523,120700,86.51,86.51,86.50,86.50
USXUSD,20050523,120800,86.49,86.49,86.49,86.49
USXUSD,20050523,120900,86.50,86.50,86.50,86.50
USXUSD,20050523,121000,86.50,86.50,86.49,86.50
USXUSD,20050523,121100,86.50,86.50,86.49,86.50
USXUSD,20050523,121200,86.49,86.50,86.49,86.50
USXUSD,20050523,121300,86.50,86.50,86.49,86.50
USXUSD,20050523,121400,86.49,86.49,86.49,86.49
USXUSD,20050523,121500,86.49,86.50,86.49,86.50
USXUSD,20050523,121600,86.51,86.51,86.50,86.50
USXUSD,20050523,121700,86.51,86.51,86.50,86.50
USXUSD,20050523,121800,86.50,86.50,86.50,86.50
USXUSD,20050523,121900,86.50,86.50,86.50,86.50
USXUSD,20050523,122000,86.50,86.50,86.50,86.50
USXUSD,20050523,122100,86.49,86.50,86.49,86.49
USXUSD,20050523,122300,86.50,86.50,86.49,86.49
USXUSD,20050523,122400,86.49,86.49,86.49,86.49
USXUSD,20050523,122500,86.49,86.49,86.49,86.49
USXUSD,20050523,122600,86.49,86.49,86.49,86.49
USXUSD,20050523,122700,86.49,86.49,86.48,86.49
USXUSD,20050523,122800,86.49,86.49,86.49,86.49
USXUSD,20050523,122900,86.49,86.50,86.49,86.49
USXUSD,20050523,123000,86.49,86.49,86.49,86.49
USXUSD,20050523,123100,86.49,86.49,86.49,86.49
USXUSD,20050523,123200,86.49,86.49,86.49,86.49
USXUSD,20050523,123300,86.49,86.49,86.49,86.49
USXUSD,20050523,123400,86.49,86.49,86.49,86.49
USXUSD,20050523,123500,86.49,86.49,86.48,86.49
USXUSD,20050523,123600,86.49,86.50,86.48,86.49
USXUSD,20050523,123700,86.48,86.49,86.47,86.47
USXUSD,20050523,123800,86.47,86.48,86.47,86.48
USXUSD,20050523,123900,86.48,86.48,86.48,86.48
USXUSD,20050523,124000,86.48,86.48,86.48,86.48
USXUSD,20050523,124100,86.48,86.49,86.47,86.47
USXUSD,20050523,124200,86.47,86.48,86.47,86.48
USXUSD,20050523,124300,86.48,86.48,86.48,86.48
USXUSD,20050523,124400,86.48,86.48,86.48,86.48
USXUSD,20050523,124500,86.48,86.50,86.48,86.50
USXUSD,20050523,124600,86.50,86.51,86.50,86.51
USXUSD,20050523,124700,86.51,86.51,86.50,86.51
USXUSD,20050523,124800,86.51,86.51,86.51,86.51
USXUSD,20050523,124900,86.52,86.52,86.52,86.52
USXUSD,20050523,125000,86.52,86.53,86.52,86.52
USXUSD,20050523,125100,86.52,86.53,86.52,86.53
USXUSD,20050523,125200,86.53,86.53,86.52,86.52
USXUSD,20050523,125300,86.52,86.53,86.52,86.53
USXUSD,20050523,125400,86.53,86.53,86.53,86.53
USXUSD,20050523,125500,86.53,86.53,86.53,86.53
USXUSD,20050523,125600,86.52,86.52,86.52,86.52
USXUSD,20050523,125700,86.52,86.53,86.52,86.53
USXUSD,20050523,125800,86.53,86.53,86.53,86.53
USXUSD,20050523,125900,86.53,86.55,86.53,86.55
USXUSD,20050523,130000,86.55,86.55,86.54,86.55
USXUSD,20050523,130100,86.55,86.55,86.53,86.53
USXUSD,20050523,130200,86.53,86.53,86.53,86.53
USXUSD,20050523,130300,86.54,86.54,86.54,86.54
USXUSD,20050523,130400,86.53,86.54,86.53,86.54
USXUSD,20050523,130500,86.53,86.53,86.53,86.53
USXUSD,20050523,130600,86.54,86.54,86.53,86.54
USXUSD,20050523,130700,86.54,86.54,86.54,86.54
USXUSD,20050523,130800,86.55,86.55,86.55,86.55
USXUSD,20050523,130900,86.54,86.55,86.54,86.54
USXUSD,20050523,131000,86.54,86.54,86.53,86.54
USXUSD,20050523,131100,86.54,86.54,86.54,86.54
USXUSD,20050523,131200,86.54,86.54,86.53,86.53
USXUSD,20050523,131300,86.53,86.53,86.53,86.53
USXUSD,20050523,131400,86.53,86.53,86.53,86.53
USXUSD,20050523,131500,86.53,86.53,86.53,86.53
USXUSD,20050523,131600,86.53,86.54,86.53,86.53
USXUSD,20050523,131700,86.54,86.54,86.54,86.54
USXUSD,20050523,131800,86.54,86.55,86.54,86.54
USXUSD,20050523,131900,86.55,86.55,86.54,86.54
USXUSD,20050523,132000,86.54,86.55,86.54,86.55
USXUSD,20050523,132100,86.55,86.55,86.55,86.55
USXUSD,20050523,132200,86.55,86.55,86.55,86.55
USXUSD,20050523,132300,86.55,86.55,86.55,86.55
USXUSD,20050523,132400,86.55,86.55,86.55,86.55
USXUSD,20050523,132600,86.55,86.55,86.55,86.55
USXUSD,20050523,132700,86.55,86.55,86.55,86.55
USXUSD,20050523,132800,86.55,86.55,86.55,86.55
USXUSD,20050523,132900,86.55,86.55,86.54,86.54
USXUSD,20050523,133000,86.55,86.55,86.55,86.55
USXUSD,20050523,133100,86.55,86.56,86.55,86.55
USXUSD,20050523,133200,86.55,86.55,86.54,86.55
USXUSD,20050523,133300,86.55,86.55,86.55,86.55
USXUSD,20050523,133400,86.55,86.55,86.55,86.55
USXUSD,20050523,133500,86.56,86.56,86.56,86.56
USXUSD,20050523,133600,86.55,86.55,86.55,86.55
USXUSD,20050523,133700,86.55,86.55,86.55,86.55
USXUSD,20050523,133800,86.55,86.55,86.55,86.55
USXUSD,20050523,133900,86.55,86.55,86.55,86.55
USXUSD,20050523,134000,86.55,86.55,86.55,86.55
USXUSD,20050523,134100,86.55,86.55,86.55,86.55
USXUSD,20050523,134200,86.55,86.55,86.55,86.55
USXUSD,20050523,134300,86.55,86.55,86.54,86.54
USXUSD,20050523,134400,86.54,86.54,86.54,86.54
USXUSD,20050523,134500,86.54,86.54,86.51,86.51
USXUSD,20050523,134600,86.51,86.51,86.50,86.50
USXUSD,20050523,134700,86.51,86.51,86.49,86.50
USXUSD,20050523,134800,86.50,86.51,86.50,86.51
USXUSD,20050523,134900,86.51,86.51,86.50,86.50
USXUSD,20050523,135000,86.50,86.50,86.50,86.50
USXUSD,20050523,135100,86.49,86.51,86.49,86.50
USXUSD,20050523,135200,86.50,86.51,86.50,86.50
USXUSD,20050523,135300,86.50,86.50,86.50,86.50
USXUSD,20050523,135400,86.51,86.51,86.51,86.51
USXUSD,20050523,135500,86.51,86.52,86.51,86.51
USXUSD,20050523,135600,86.51,86.52,86.51,86.52
USXUSD,20050523,135700,86.52,86.52,86.52,86.52
USXUSD,20050523,135800,86.52,86.52,86.52,86.52
USXUSD,20050523,135900,86.52,86.52,86.52,86.52
USXUSD,20050523,140000,86.52,86.52,86.52,86.52
USXUSD,20050523,140100,86.52,86.52,86.51,86.51
USXUSD,20050523,140200,86.51,86.51,86.51,86.51
USXUSD,20050523,140300,86.51,86.51,86.51,86.51
USXUSD,20050523,140400,86.51,86.52,86.51,86.51
USXUSD,20050523,140500,86.51,86.51,86.51,86.51
USXUSD,20050523,140600,86.52,86.52,86.50,86.50
USXUSD,20050523,140700,86.50,86.51,86.50,86.50
USXUSD,20050523,140800,86.50,86.51,86.50,86.51
USXUSD,20050523,140900,86.51,86.51,86.51,86.51
USXUSD,20050523,141000,86.51,86.51,86.51,86.51
USXUSD,20050523,141100,86.51,86.51,86.51,86.51
USXUSD,20050523,141200,86.51,86.52,86.51,86.52
USXUSD,20050523,141300,86.52,86.53,86.52,86.53
USXUSD,20050523,141400,86.53,86.56,86.53,86.56
USXUSD,20050523,141500,86.56,86.56,86.56,86.56
USXUSD,20050523,141600,86.56,86.56,86.56,86.56
USXUSD,20050523,141700,86.56,86.56,86.56,86.56
USXUSD,20050523,141800,86.56,86.56,86.56,86.56
USXUSD,20050523,141900,86.56,86.56,86.55,86.56
USXUSD,20050523,142000,86.56,86.56,86.55,86.55
USXUSD,20050523,142100,86.55,86.55,86.54,86.54
USXUSD,20050523,142200,86.54,86.54,86.54,86.54
USXUSD,20050523,142300,86.54,86.54,86.53,86.53
USXUSD,20050523,142400,86.53,86.54,86.53,86.53
USXUSD,20050523,142500,86.53,86.53,86.53,86.53
USXUSD,20050523,142600,86.53,86.53,86.53,86.53
USXUSD,20050523,142700,86.52,86.53,86.52,86.53
USXUSD,20050523,142800,86.53,86.53,86.52,86.52
USXUSD,20050523,142900,86.52,86.52,86.52,86.52
USXUSD,20050523,143000,86.52,86.52,86.52,86.52
USXUSD,20050523,143100,86.52,86.52,86.51,86.51
USXUSD,20050523,143200,86.52,86.52,86.52,86.52
USXUSD,20050523,143300,86.52,86.52,86.52,86.52
USXUSD,20050523,143400,86.52,86.52,86.52,86.52
USXUSD,20050523,143500,86.52,86.52,86.52,86.52
USXUSD,20050523,143600,86.52,86.52,86.51,86.51
USXUSD,20050523,143700,86.51,86.51,86.49,86.49
USXUSD,20050523,143800,86.49,86.50,86.48,86.48
USXUSD,20050523,143900,86.49,86.49,86.47,86.48
USXUSD,20050523,144000,86.48,86.49,86.48,86.49
USXUSD,20050523,144100,86.49,86.49,86.48,86.48
USXUSD,20050523,144200,86.48,86.48,86.48,86.48
USXUSD,20050523,144300,86.48,86.48,86.46,86.47
USXUSD,20050523,144400,86.47,86.47,86.47,86.47
USXUSD,20050523,144500,86.47,86.47,86.47,86.47
USXUSD,20050523,144600,86.48,86.48,86.48,86.48
USXUSD,20050523,144700,86.48,86.48,86.46,86.46
USXUSD,20050523,144800,86.46,86.47,86.46,86.47
USXUSD,20050523,144900,86.47,86.47,86.47,86.47
USXUSD,20050523,145000,86.47,86.47,86.47,86.47
USXUSD,20050523,145100,86.47,86.48,86.47,86.47
USXUSD,20050523,145200,86.48,86.48,86.47,86.48
USXUSD,20050523,145300,86.47,86.47,86.47,86.47
USXUSD,20050523,145400,86.47,86.48,86.47,86.48
USXUSD,20050523,145500,86.48,86.50,86.48,86.50
USXUSD,20050523,145600,86.50,86.51,86.50,86.51
USXUSD,20050523,145700,86.50,86.50,86.50,86.50
USXUSD,20050523,145800,86.51,86.51,86.50,86.50
USXUSD,20050523,145900,86.50,86.51,86.50,86.51
USXUSD,20050523,150000,86.51,86.51,86.50,86.51
USXUSD,20050523,150100,86.51,86.52,86.51,86.52
USXUSD,20050523,150200,86.52,86.52,86.52,86.52
USXUSD,20050523,150300,86.52,86.52,86.51,86.51
USXUSD,20050523,150400,86.52,86.52,86.52,86.52
USXUSD,20050523,150500,86.52,86.52,86.50,86.50
USXUSD,20050523,150600,86.50,86.50,86.50,86.50
USXUSD,20050523,150700,86.49,86.49,86.48,86.48
USXUSD,20050523,150800,86.48,86.49,86.48,86.48
USXUSD,20050523,150900,86.49,86.50,86.49,86.49
USXUSD,20050523,151000,86.50,86.50,86.50,86.50
USXUSD,20050523,151100,86.50,86.50,86.50,86.50
USXUSD,20050523,151200,86.50,86.50,86.50,86.50
USXUSD,20050523,151300,86.50,86.50,86.50,86.50
USXUSD,20050523,151400,86.50,86.50,86.50,86.50
USXUSD,20050523,151500,86.50,86.51,86.50,86.50
USXUSD,20050523,151600,86.50,86.50,86.49,86.49
USXUSD,20050523,151700,86.49,86.50,86.49,86.50
USXUSD,20050523,151800,86.50,86.51,86.50,86.51
USXUSD,20050523,152000,86.51,86.51,86.50,86.50
USXUSD,20050523,152100,86.50,86.50,86.49,86.50
USXUSD,20050523,152200,86.49,86.49,86.48,86.48
USXUSD,20050523,152300,86.48,86.48,86.47,86.47
USXUSD,20050523,152400,86.47,86.47,86.46,86.47
USXUSD,20050523,152500,86.47,86.47,86.47,86.47
USXUSD,20050523,152600,86.46,86.46,86.46,86.46
USXUSD,20050523,152700,86.46,86.46,86.45,86.45
USXUSD,20050523,152800,86.45,86.45,86.45,86.45
USXUSD,20050523,152900,86.45,86.45,86.45,86.45
USXUSD,20050523,153000,86.45,86.45,86.43,86.43
USXUSD,20050523,153100,86.43,86.43,86.41,86.42
USXUSD,20050523,153200,86.42,86.43,86.42,86.43
USXUSD,20050523,153300,86.43,86.43,86.42,86.43
USXUSD,20050523,153400,86.42,86.43,86.42,86.43
USXUSD,20050523,153500,86.43,86.43,86.42,86.42
USXUSD,20050523,153600,86.42,86.43,86.42,86.43
USXUSD,20050523,153700,86.43,86.43,86.43,86.43
USXUSD,20050523,153800,86.44,86.44,86.43,86.43
USXUSD,20050523,153900,86.43,86.44,86.43,86.44
USXUSD,20050523,154000,86.44,86.44,86.43,86.43
USXUSD,20050523,154100,86.44,86.44,86.43,86.43
USXUSD,20050523,154200,86.44,86.44,86.43,86.43
USXUSD,20050523,154300,86.42,86.43,86.42,86.43
USXUSD,20050523,154400,86.43,86.43,86.41,86.41
USXUSD,20050523,154500,86.41,86.41,86.39,86.39
USXUSD,20050523,154600,86.39,86.39,86.38,86.39
USXUSD,20050523,154700,86.39,86.39,86.38,86.38
USXUSD,20050523,154800,86.38,86.38,86.38,86.38
USXUSD,20050523,154900,86.39,86.39,86.39,86.39
USXUSD,20050523,155000,86.38,86.39,86.38,86.38
USXUSD,20050523,155100,86.38,86.39,86.38,86.39
USXUSD,20050523,155200,86.39,86.39,86.39,86.39
USXUSD,20050523,155300,86.39,86.39,86.38,86.38
USXUSD,20050523,155400,86.38,86.38,86.37,86.37
USXUSD,20050523,155500,86.37,86.37,86.35,86.35
USXUSD,20050523,155600,86.35,86.37,86.35,86.36
USXUSD,20050523,155700,86.36,86.37,86.36,86.36
USXUSD,20050523,155800,86.36,86.37,86.36,86.36
USXUSD,20050523,155900,86.36,86.37,86.36,86.37
USXUSD,20050523,160000,86.37,86.37,86.37,86.37
USXUSD,20050523,160100,86.37,86.37,86.36,86.36
USXUSD,20050523,160200,86.36,86.37,86.36,86.37
USXUSD,20050523,160300,86.37,86.38,86.37,86.38
USXUSD,20050523,160400,86.38,86.38,86.38,86.38
USXUSD,20050523,160500,86.38,86.38,86.38,86.38
USXUSD,20050523,160600,86.38,86.38,86.36,86.36
USXUSD,20050523,160700,86.36,86.37,86.36,86.37
USXUSD,20050523,160800,86.37,86.38,86.37,86.37
USXUSD,20050523,160900,86.37,86.38,86.37,86.37
USXUSD,20050523,161000,86.37,86.37,86.37,86.37
USXUSD,20050523,161100,86.36,86.37,86.36,86.37
USXUSD,20050523,161200,86.37,86.38,86.37,86.37
USXUSD,20050523,161300,86.37,86.37,86.36,86.36
USXUSD,20050523,161400,86.37,86.37,86.37,86.37
USXUSD,20050523,161500,86.37,86.38,86.37,86.38
USXUSD,20050523,161600,86.38,86.38,86.37,86.37
USXUSD,20050523,161700,86.37,86.37,86.37,86.37
USXUSD,20050523,161800,86.37,86.38,86.37,86.37
USXUSD,20050523,161900,86.37,86.37,86.36,86.36
USXUSD,20050523,162000,86.36,86.36,86.34,86.34
USXUSD,20050523,162100,86.34,86.34,86.33,86.33
USXUSD,20050523,162200,86.33,86.34,86.32,86.32
USXUSD,20050523,162300,86.32,86.32,86.30,86.30
USXUSD,20050523,162400,86.30,86.30,86.30,86.30
USXUSD,20050523,162500,86.30,86.30,86.28,86.28
USXUSD,20050523,162600,86.29,86.29,86.29,86.29
USXUSD,20050523,162700,86.29,86.29,86.29,86.29
USXUSD,20050523,162800,86.28,86.28,86.26,86.26
USXUSD,20050523,162900,86.26,86.27,86.26,86.26
USXUSD,20050523,163000,86.26,86.26,86.25,86.26
USXUSD,20050523,163100,86.26,86.28,86.26,86.28
USXUSD,20050523,163200,86.27,86.27,86.25,86.25
USXUSD,20050523,163300,86.25,86.26,86.24,86.25
USXUSD,20050523,163400,86.25,86.26,86.24,86.26
USXUSD,20050523,163500,86.26,86.27,86.26,86.26
USXUSD,20050523,163600,86.26,86.28,86.26,86.28
USXUSD,20050523,163700,86.28,86.28,86.28,86.28
USXUSD,20050523,163800,86.29,86.30,86.29,86.30
USXUSD,20050523,163900,86.29,86.30,86.29,86.30
USXUSD,20050523,164000,86.30,86.30,86.30,86.30
USXUSD,20050523,164100,86.30,86.31,86.30,86.31
USXUSD,20050523,164200,86.31,86.31,86.31,86.31
USXUSD,20050523,164300,86.31,86.31,86.31,86.31
USXUSD,20050523,164400,86.31,86.31,86.30,86.30
USXUSD,20050523,164500,86.30,86.30,86.29,86.29
USXUSD,20050523,164600,86.29,86.30,86.29,86.30
USXUSD,20050523,164700,86.30,86.31,86.30,86.31
USXUSD,20050523,164800,86.31,86.31,86.31,86.31
USXUSD,20050523,164900,86.31,86.31,86.31,86.31
USXUSD,20050523,165000,86.31,86.33,86.31,86.33
USXUSD,20050523,165100,86.33,86.33,86.33,86.33
USXUSD,20050523,165200,86.33,86.33,86.32,86.32
USXUSD,20050523,165300,86.32,86.33,86.32,86.33
USXUSD,20050523,165400,86.33,86.33,86.32,86.33
USXUSD,20050523,165500,86.33,86.34,86.32,86.34
USXUSD,20050523,165600,86.34,86.35,86.34,86.35
USXUSD,20050523,165700,86.35,86.35,86.34,86.34
USXUSD,20050523,165800,86.34,86.34,86.33,86.33
USXUSD,20050523,165900,86.33,86.33,86.32,86.32
USXUSD,20050523,170000,86.32,86.34,86.32,86.34
USXUSD,20050523,170100,86.34,86.34,86.33,86.33
USXUSD,20050523,170200,86.33,86.34,86.33,86.34
USXUSD,20050523,170300,86.34,86.34,86.33,86.34
USXUSD,20050523,170400,86.34,86.34,86.33,86.33
USXUSD,20050523,170500,86.34,86.34,86.34,86.34
USXUSD,20050523,170600,86.34,86.35,86.34,86.35
USXUSD,20050523,170700,86.35,86.36,86.35,86.36
USXUSD,20050523,170800,86.36,86.36,86.35,86.35
USXUSD,20050523,170900,86.35,86.36,86.35,86.35
USXUSD,20050523,171000,86.35,86.36,86.35,86.36
USXUSD,20050523,171100,86.36,86.36,86.36,86.36
USXUSD,20050523,171200,86.36,86.37,86.36,86.37
USXUSD,20050523,171300,86.37,86.37,86.37,86.37
USXUSD,20050523,171400,86.36,86.36,86.36,86.36
USXUSD,20050523,171500,86.37,86.37,86.37,86.37
USXUSD,20050523,171600,86.37,86.38,86.37,86.38
USXUSD,20050523,171700,86.38,86.38,86.38,86.38
USXUSD,20050523,171800,86.38,86.38,86.38,86.38
USXUSD,20050523,171900,86.38,86.38,86.38,86.38
USXUSD,20050523,172000,86.38,86.39,86.38,86.39
USXUSD,20050523,172100,86.39,86.40,86.39,86.40
USXUSD,20050523,172200,86.40,86.41,86.40,86.40
USXUSD,20050523,172300,86.40,86.40,86.39,86.39
USXUSD,20050523,172400,86.39,86.40,86.39,86.40
USXUSD,20050523,172500,86.39,86.40,86.39,86.40
USXUSD,20050523,172600,86.39,86.39,86.39,86.39
USXUSD,20050523,172700,86.38,86.39,86.38,86.39
USXUSD,20050523,172800,86.38,86.38,86.37,86.37
USXUSD,20050523,172900,86.37,86.37,86.37,86.37
USXUSD,20050523,173000,86.37,86.37,86.37,86.37
USXUSD,20050523,173100,86.37,86.38,86.37,86.37
USXUSD,20050523,173200,86.38,86.38,86.37,86.37
USXUSD,20050523,173300,86.37,86.37,86.37,86.37
USXUSD,20050523,173400,86.37,86.37,86.37,86.37
USXUSD,20050523,173500,86.37,86.37,86.37,86.37
USXUSD,20050523,173600,86.37,86.37,86.36,86.36
USXUSD,20050523,173700,86.36,86.36,86.36,86.36
USXUSD,20050523,173800,86.35,86.35,86.35,86.35
USXUSD,20050523,173900,86.35,86.36,86.35,86.36
USXUSD,20050523,174000,86.36,86.36,86.36,86.36
USXUSD,20050523,174100,86.35,86.35,86.35,86.35
USXUSD,20050523,174200,86.36,86.36,86.35,86.35
USXUSD,20050523,174300,86.36,86.36,86.35,86.35
USXUSD,20050523,174400,86.35,86.36,86.35,86.36
USXUSD,20050523,174500,86.36,86.36,86.36,86.36
USXUSD,20050523,174600,86.37,86.38,86.37,86.38
USXUSD,20050523,174700,86.38,86.38,86.38,86.38
USXUSD,20050523,174800,86.38,86.38,86.38,86.38
USXUSD,20050523,174900,86.38,86.38,86.38,86.38
USXUSD,20050523,175000,86.39,86.40,86.38,86.40
USXUSD,20050523,175100,86.40,86.40,86.40,86.40
USXUSD,20050523,175200,86.40,86.40,86.40,86.40
USXUSD,20050523,175300,86.40,86.40,86.40,86.40
USXUSD,20050523,175400,86.40,86.40,86.40,86.40
USXUSD,20050523,175500,86.40,86.40,86.40,86.40
USXUSD,20050523,175600,86.40,86.40,86.40,86.40
USXUSD,20050523,175700,86.39,86.39,86.38,86.38
USXUSD,20050523,175800,86.38,86.39,86.38,86.38
USXUSD,20050523,175900,86.38,86.40,86.38,86.39
USXUSD,20050523,180000,86.39,86.39,86.39,86.39
USXUSD,20050523,180100,86.39,86.39,86.39,86.39
USXUSD,20050523,180200,86.40,86.42,86.40,86.42
USXUSD,20050523,180300,86.42,86.42,86.42,86.42
USXUSD,20050523,180400,86.42,86.43,86.42,86.43
USXUSD,20050523,180500,86.43,86.44,86.43,86.43
USXUSD,20050523,180600,86.44,86.44,86.44,86.44
USXUSD,20050523,180700,86.46,86.46,86.45,86.45
USXUSD,20050523,180800,86.45,86.45,86.43,86.43
USXUSD,20050523,180900,86.44,86.44,86.43,86.43
USXUSD,20050523,181000,86.43,86.44,86.43,86.43
USXUSD,20050523,181100,86.43,86.44,86.43,86.43
USXUSD,20050523,181200,86.43,86.43,86.43,86.43
USXUSD,20050523,181300,86.43,86.44,86.43,86.44
USXUSD,20050523,181400,86.44,86.44,86.44,86.44
USXUSD,20050523,181500,86.44,86.44,86.43,86.43
USXUSD,20050523,181600,86.43,86.44,86.43,86.44
USXUSD,20050523,181700,86.44,86.44,86.44,86.44
USXUSD,20050523,181800,86.44,86.46,86.44,86.46
USXUSD,20050523,181900,86.47,86.48,86.47,86.48
USXUSD,20050523,182000,86.48,86.48,86.47,86.47
USXUSD,20050523,182100,86.47,86.49,86.47,86.48
USXUSD,20050523,182200,86.48,86.50,86.48,86.49
USXUSD,20050523,182300,86.49,86.49,86.47,86.47
USXUSD,20050523,182400,86.47,86.47,86.46,86.46
USXUSD,20050523,182500,86.46,86.47,86.46,86.46
USXUSD,20050523,182600,86.48,86.48,86.47,86.47
USXUSD,20050523,182700,86.47,86.48,86.47,86.48
USXUSD,20050523,182800,86.48,86.49,86.48,86.49
USXUSD,20050523,182900,86.49,86.50,86.48,86.49
USXUSD,20050523,183000,86.48,86.48,86.47,86.47
USXUSD,20050523,183100,86.47,86.48,86.47,86.47
USXUSD,20050523,183200,86.47,86.48,86.47,86.48
USXUSD,20050523,183300,86.49,86.49,86.48,86.49
USXUSD,20050523,183400,86.49,86.49,86.48,86.49
USXUSD,20050523,183500,86.49,86.50,86.49,86.50
USXUSD,20050523,183600,86.50,86.50,86.50,86.50
USXUSD,20050523,183700,86.50,86.50,86.50,86.50
USXUSD,20050523,183800,86.50,86.50,86.50,86.50
USXUSD,20050523,183900,86.50,86.50,86.50,86.50
USXUSD,20050523,184000,86.50,86.50,86.49,86.49
USXUSD,20050523,184100,86.49,86.49,86.49,86.49
USXUSD,20050523,184200,86.48,86.48,86.48,86.48
USXUSD,20050523,184300,86.48,86.48,86.47,86.47
USXUSD,20050523,184400,86.47,86.48,86.47,86.48
USXUSD,20050523,184500,86.48,86.48,86.48,86.48
USXUSD,20050523,184600,86.48,86.48,86.48,86.48
USXUSD,20050523,184700,86.48,86.48,86.47,86.47
USXUSD,20050523,184800,86.47,86.48,86.47,86.48
USXUSD,20050523,184900,86.48,86.48,86.47,86.48
USXUSD,20050523,185000,86.48,86.48,86.47,86.47
USXUSD,20050523,185100,86.47,86.47,86.46,86.46
USXUSD,20050523,185200,86.46,86.46,86.46,86.46
USXUSD,20050523,185300,86.46,86.46,86.46,86.46
USXUSD,20050523,185400,86.46,86.46,86.46,86.46
USXUSD,20050523,185500,86.46,86.46,86.44,86.45
USXUSD,20050523,185600,86.45,86.45,86.45,86.45
USXUSD,20050523,185700,86.44,86.45,86.44,86.45
USXUSD,20050523,185800,86.45,86.46,86.45,86.46
USXUSD,20050523,185900,86.46,86.46,86.45,86.45
USXUSD,20050523,190000,86.45,86.46,86.45,86.46
USXUSD,20050523,190100,86.46,86.46,86.46,86.46
USXUSD,20050523,190200,86.46,86.46,86.45,86.46
USXUSD,20050523,190300,86.46,86.46,86.46,86.46
USXUSD,20050523,190400,86.46,86.46,86.46,86.46
USXUSD,20050523,190500,86.46,86.46,86.45,86.45
USXUSD,20050523,190600,86.45,86.45,86.44,86.45
USXUSD,20050523,190700,86.45,86.45,86.45,86.45
USXUSD,20050523,190900,86.44,86.45,86.44,86.44
USXUSD,20050523,191000,86.44,86.45,86.44,86.44
USXUSD,20050523,191100,86.44,86.44,86.43,86.43
USXUSD,20050523,191200,86.43,86.44,86.43,86.44
USXUSD,20050523,191300,86.44,86.44,86.44,86.44
USXUSD,20050523,191400,86.44,86.44,86.44,86.44
USXUSD,20050523,191500,86.44,86.45,86.44,86.44
USXUSD,20050523,191600,86.44,86.45,86.44,86.45
USXUSD,20050523,191700,86.45,86.45,86.44,86.44
USXUSD,20050523,191800,86.44,86.44,86.44,86.44
USXUSD,20050523,191900,86.44,86.44,86.44,86.44
USXUSD,20050523,192000,86.44,86.44,86.44,86.44
USXUSD,20050523,192100,86.45,86.45,86.44,86.45
USXUSD,20050523,192200,86.44,86.44,86.43,86.43
USXUSD,20050523,192300,86.43,86.44,86.43,86.43
USXUSD,20050523,192400,86.43,86.43,86.43,86.43
USXUSD,20050523,192500,86.43,86.43,86.42,86.42
USXUSD,20050523,192600,86.43,86.43,86.42,86.43
USXUSD,20050523,192700,86.43,86.43,86.43,86.43
USXUSD,20050523,192800,86.43,86.43,86.43,86.43
USXUSD,20050523,192900,86.43,86.43,86.43,86.43
USXUSD,20050523,193000,86.42,86.42,86.39,86.40
USXUSD,20050523,193100,86.39,86.40,86.39,86.40
USXUSD,20050523,193200,86.40,86.40,86.39,86.40
USXUSD,20050523,193300,86.40,86.40,86.40,86.40
USXUSD,20050523,193400,86.40,86.40,86.39,86.39
USXUSD,20050523,193500,86.39,86.39,86.39,86.39
USXUSD,20050523,193600,86.39,86.40,86.39,86.40
USXUSD,20050523,193700,86.41,86.41,86.40,86.40
USXUSD,20050523,193800,86.40,86.41,86.40,86.40
USXUSD,20050523,193900,86.40,86.41,86.40,86.41
USXUSD,20050523,194000,86.41,86.41,86.41,86.41
USXUSD,20050523,194100,86.41,86.41,86.40,86.41
USXUSD,20050523,194200,86.40,86.41,86.40,86.40
USXUSD,20050523,194300,86.40,86.40,86.39,86.40
USXUSD,20050523,194400,86.39,86.39,86.39,86.39
USXUSD,20050523,194500,86.39,86.40,86.39,86.39
USXUSD,20050523,194600,86.39,86.39,86.39,86.39
USXUSD,20050523,194700,86.40,86.40,86.39,86.40
USXUSD,20050523,194800,86.40,86.40,86.40,86.40
USXUSD,20050523,194900,86.40,86.40,86.37,86.37
USXUSD,20050523,195000,86.37,86.37,86.36,86.37
USXUSD,20050523,195100,86.35,86.36,86.35,86.35
USXUSD,20050523,195200,86.35,86.35,86.34,86.35
USXUSD,20050523,195300,86.35,86.36,86.35,86.36
USXUSD,20050523,195400,86.36,86.36,86.35,86.35
USXUSD,20050523,195500,86.35,86.35,86.35,86.35
USXUSD,20050523,195600,86.35,86.35,86.33,86.34
USXUSD,20050523,195700,86.34,86.34,86.34,86.34
USXUSD,20050523,195800,86.34,86.35,86.34,86.34
USXUSD,20050523,195900,86.34,86.34,86.34,86.34
USXUSD,20050523,200000,86.34,86.34,86.34,86.34
USXUSD,20050523,200200,86.34,86.34,86.34,86.34
USXUSD,20050523,200300,86.34,86.34,86.34,86.34
USXUSD,20050523,200400,86.34,86.36,86.34,86.36
USXUSD,20050523,200500,86.36,86.36,86.35,86.36
USXUSD,20050523,200600,86.36,86.36,86.35,86.35
USXUSD,20050523,200700,86.35,86.35,86.35,86.35
USXUSD,20050523,200800,86.35,86.35,86.35,86.35
USXUSD,20050523,200900,86.35,86.35,86.34,86.34
USXUSD,20050523,201000,86.34,86.34,86.33,86.33
USXUSD,20050523,201100,86.33,86.33,86.33,86.33
USXUSD,20050523,201200,86.33,86.34,86.33,86.34
USXUSD,20050523,201300,86.34,86.34,86.34,86.34
USXUSD,20050523,201400,86.34,86.34,86.34,86.34
USXUSD,20050523,201500,86.34,86.34,86.33,86.33
USXUSD,20050523,201600,86.33,86.33,86.33,86.33
USXUSD,20050523,201700,86.33,86.33,86.33,86.33
USXUSD,20050523,201800,86.33,86.33,86.33,86.33
USXUSD,20050523,201900,86.33,86.33,86.33,86.33
USXUSD,20050523,202000,86.33,86.33,86.33,86.33
USXUSD,20050523,202100,86.33,86.33,86.33,86.33
USXUSD,20050523,202200,86.33,86.33,86.33,86.33
USXUSD,20050523,202300,86.33,86.33,86.33,86.33
USXUSD,20050523,202400,86.33,86.34,86.33,86.34
USXUSD,20050523,202500,86.34,86.34,86.34,86.34
USXUSD,20050523,202600,86.34,86.34,86.33,86.34
USXUSD,20050523,202700,86.34,86.35,86.34,86.35
USXUSD,20050523,202800,86.35,86.35,86.34,86.34
USXUSD,20050523,202900,86.34,86.35,86.34,86.34
USXUSD,20050523,203000,86.34,86.35,86.34,86.35
USXUSD,20050523,203100,86.34,86.35,86.34,86.35
USXUSD,20050523,203200,86.35,86.35,86.35,86.35
USXUSD,20050523,203300,86.35,86.35,86.34,86.34
USXUSD,20050523,203400,86.34,86.34,86.34,86.34
USXUSD,20050523,203500,86.35,86.35,86.34,86.35
USXUSD,20050523,203600,86.34,86.35,86.34,86.35
USXUSD,20050523,203700,86.35,86.35,86.35,86.35
USXUSD,20050523,203800,86.34,86.36,86.34,86.36
USXUSD,20050523,203900,86.36,86.36,86.35,86.36
USXUSD,20050523,204000,86.36,86.36,86.36,86.36
USXUSD,20050523,204100,86.37,86.37,86.37,86.37
USXUSD,20050523,204200,86.36,86.37,86.36,86.37
USXUSD,20050523,204300,86.37,86.37,86.36,86.37
USXUSD,20050523,204400,86.37,86.37,86.36,86.37
USXUSD,20050523,204500,86.37,86.37,86.37,86.37
USXUSD,20050523,204600,86.37,86.37,86.37,86.37
USXUSD,20050523,204700,86.37,86.37,86.37,86.37
USXUSD,20050523,204800,86.37,86.37,86.37,86.37
USXUSD,20050523,204900,86.37,86.37,86.37,86.37
USXUSD,20050523,205000,86.37,86.37,86.37,86.37
USXUSD,20050523,205100,86.37,86.38,86.37,86.38
USXUSD,20050523,205200,86.38,86.38,86.37,86.37
USXUSD,20050523,205300,86.36,86.36,86.35,86.35
USXUSD,20050523,205400,86.35,86.35,86.35,86.35
USXUSD,20050523,205500,86.35,86.36,86.35,86.36
USXUSD,20050523,205600,86.36,86.36,86.36,86.36
USXUSD,20050523,205700,86.36,86.36,86.36,86.36
USXUSD,20050523,205800,86.36,86.36,86.36,86.36
USXUSD,20050523,205900,86.36,86.36,86.34,86.34
USXUSD,20050523,210000,86.34,86.36,86.34,86.35
USXUSD,20050523,210100,86.35,86.36,86.35,86.36
USXUSD,20050523,210200,86.35,86.36,86.35,86.36
USXUSD,20050523,210400,86.36,86.36,86.36,86.36
USXUSD,20050523,210500,86.36,86.37,86.36,86.37
USXUSD,20050523,210600,86.37,86.37,86.37,86.37
USXUSD,20050523,210700,86.37,86.37,86.36,86.37
USXUSD,20050523,210800,86.37,86.37,86.37,86.37
USXUSD,20050523,210900,86.36,86.36,86.36,86.36
USXUSD,20050523,211000,86.36,86.36,86.36,86.36
USXUSD,20050523,211100,86.36,86.36,86.36,86.36
USXUSD,20050523,211200,86.36,86.36,86.36,86.36
USXUSD,20050523,211300,86.35,86.35,86.35,86.35
USXUSD,20050523,211400,86.35,86.35,86.35,86.35
USXUSD,20050523,211500,86.35,86.35,86.35,86.35
USXUSD,20050523,211600,86.35,86.35,86.35,86.35
USXUSD,20050523,211700,86.34,86.34,86.33,86.33
USXUSD,20050523,211800,86.34,86.34,86.33,86.34
USXUSD,20050523,211900,86.34,86.35,86.34,86.34
USXUSD,20050523,212000,86.34,86.34,86.34,86.34
USXUSD,20050523,212100,86.34,86.34,86.34,86.34
USXUSD,20050523,212200,86.34,86.34,86.34,86.34
USXUSD,20050523,212300,86.34,86.34,86.34,86.34
USXUSD,20050523,212400,86.34,86.34,86.33,86.33
USXUSD,20050523,212500,86.33,86.34,86.33,86.33
USXUSD,20050523,212600,86.33,86.33,86.33,86.33
USXUSD,20050523,212700,86.33,86.33,86.32,86.32
USXUSD,20050523,212900,86.33,86.33,86.33,86.33
USXUSD,20050523,213000,86.33,86.34,86.33,86.34
USXUSD,20050523,213100,86.34,86.34,86.34,86.34
USXUSD,20050523,213200,86.34,86.34,86.33,86.33
USXUSD,20050523,213300,86.33,86.35,86.33,86.34
USXUSD,20050523,213400,86.34,86.35,86.34,86.35
USXUSD,20050523,213500,86.35,86.35,86.34,86.34
USXUSD,20050523,213600,86.34,86.34,86.34,86.34
USXUSD,20050523,213700,86.34,86.34,86.34,86.34
USXUSD,20050523,213800,86.33,86.34,86.33,86.33
USXUSD,20050523,213900,86.33,86.33,86.33,86.33
USXUSD,20050523,214000,86.33,86.33,86.33,86.33
USXUSD,20050523,214100,86.33,86.34,86.33,86.33
USXUSD,20050523,214200,86.33,86.33,86.33,86.33
USXUSD,20050523,214300,86.33,86.34,86.33,86.34
USXUSD,20050523,214400,86.34,86.34,86.33,86.33
USXUSD,20050523,214500,86.33,86.34,86.33,86.33
USXUSD,20050523,214600,86.33,86.34,86.33,86.33
USXUSD,20050523,214700,86.33,86.34,86.33,86.33
USXUSD,20050523,214800,86.34,86.34,86.33,86.33
USXUSD,20050523,214900,86.33,86.34,86.33,86.34
USXUSD,20050523,215000,86.34,86.34,86.33,86.33
USXUSD,20050523,215100,86.33,86.33,86.33,86.33
USXUSD,20050523,215200,86.33,86.33,86.33,86.33
USXUSD,20050523,215300,86.33,86.33,86.33,86.33
USXUSD,20050523,215400,86.33,86.33,86.33,86.33
USXUSD,20050523,215500,86.33,86.33,86.33,86.33
USXUSD,20050523,215600,86.33,86.33,86.33,86.33
USXUSD,20050523,215700,86.33,86.33,86.32,86.32
USXUSD,20050523,215800,86.32,86.33,86.32,86.33
USXUSD,20050523,215900,86.33,86.33,86.33,86.33
USXUSD,20050523,220000,86.33,86.33,86.33,86.33
USXUSD,20050523,220100,86.32,86.32,86.32,86.32
USXUSD,20050523,220200,86.32,86.32,86.32,86.32
USXUSD,20050523,220300,86.32,86.32,86.32,86.32
USXUSD,20050523,220400,86.32,86.32,86.32,86.32
USXUSD,20050523,220500,86.32,86.32,86.32,86.32
USXUSD,20050523,220600,86.32,86.32,86.32,86.32
USXUSD,20050523,220700,86.32,86.32,86.31,86.31
USXUSD,20050523,220800,86.31,86.31,86.31,86.31
USXUSD,20050523,220900,86.31,86.32,86.31,86.31
USXUSD,20050523,221000,86.31,86.32,86.31,86.31
USXUSD,20050523,221100,86.31,86.31,86.31,86.31
USXUSD,20050523,221200,86.31,86.31,86.31,86.31
USXUSD,20050523,221300,86.31,86.32,86.31,86.32
USXUSD,20050523,221400,86.32,86.32,86.31,86.32
USXUSD,20050523,221500,86.32,86.32,86.32,86.32
USXUSD,20050523,221600,86.32,86.32,86.32,86.32
USXUSD,20050523,221700,86.32,86.32,86.32,86.32
USXUSD,20050523,221800,86.32,86.32,86.32,86.32
USXUSD,20050523,221900,86.32,86.32,86.32,86.32
USXUSD,20050523,222000,86.31,86.31,86.31,86.31
USXUSD,20050523,222100,86.31,86.31,86.31,86.31
USXUSD,20050523,222200,86.31,86.31,86.31,86.31
USXUSD,20050523,222300,86.31,86.31,86.31,86.31
USXUSD,20050523,222400,86.31,86.31,86.30,86.30
USXUSD,20050523,222500,86.30,86.30,86.30,86.30
USXUSD,20050523,222600,86.30,86.31,86.30,86.31
USXUSD,20050523,222700,86.31,86.31,86.31,86.31
USXUSD,20050523,222800,86.31,86.31,86.31,86.31
USXUSD,20050523,222900,86.31,86.31,86.31,86.31
USXUSD,20050523,223000,86.31,86.31,86.31,86.31
USXUSD,20050523,223100,86.31,86.31,86.30,86.30
USXUSD,20050523,223200,86.30,86.31,86.30,86.30
USXUSD,20050523,223300,86.30,86.30,86.30,86.30
USXUSD,20050523,223400,86.30,86.30,86.30,86.30
USXUSD,20050523,223500,86.30,86.30,86.30,86.30
USXUSD,20050523,223600,86.30,86.30,86.30,86.30
USXUSD,20050523,223700,86.30,86.30,86.30,86.30
USXUSD,20050523,223800,86.29,86.30,86.29,86.30
USXUSD,20050523,223900,86.30,86.30,86.30,86.30
USXUSD,20050523,224000,86.30,86.30,86.30,86.30
USXUSD,20050523,224100,86.30,86.30,86.30,86.30
USXUSD,20050523,224200,86.30,86.30,86.30,86.30
USXUSD,20050523,224300,86.30,86.30,86.30,86.30
USXUSD,20050523,224400,86.30,86.31,86.30,86.31
USXUSD,20050523,224500,86.31,86.31,86.31,86.31
USXUSD,20050523,224600,86.31,86.31,86.31,86.31
USXUSD,20050523,224700,86.31,86.31,86.31,86.31
USXUSD,20050523,224800,86.31,86.31,86.31,86.31
USXUSD,20050523,224900,86.31,86.32,86.31,86.31
USXUSD,20050523,225000,86.31,86.31,86.31,86.31
USXUSD,20050523,225100,86.31,86.32,86.31,86.32
USXUSD,20050523,225200,86.32,86.32,86.32,86.32
USXUSD,20050523,225300,86.32,86.33,86.32,86.33
USXUSD,20050523,225400,86.33,86.33,86.33,86.33
USXUSD,20050523,225500,86.33,86.33,86.33,86.33
USXUSD,20050523,225600,86.33,86.34,86.33,86.33
USXUSD,20050523,225700,86.33,86.34,86.33,86.33
USXUSD,20050523,225800,86.33,86.33,86.33,86.33
USXUSD,20050523,230000,86.35,86.36,86.35,86.36
USXUSD,20050523,230100,86.36,86.36,86.35,86.35
USXUSD,20050523,230200,86.35,86.35,86.35,86.35
USXUSD,20050523,230300,86.35,86.35,86.35,86.35
USXUSD,20050523,230400,86.35,86.35,86.33,86.33
USXUSD,20050523,230500,86.33,86.35,86.33,86.35
USXUSD,20050523,230600,86.35,86.35,86.35,86.35
USXUSD,20050523,230700,86.35,86.35,86.35,86.35
USXUSD,20050523,230900,86.35,86.35,86.35,86.35
USXUSD,20050523,231000,86.35,86.35,86.35,86.35
USXUSD,20050523,231100,86.35,86.35,86.35,86.35
USXUSD,20050523,231200,86.36,86.36,86.36,86.36
USXUSD,20050523,231300,86.36,86.36,86.36,86.36
USXUSD,20050523,231400,86.36,86.36,86.35,86.35
USXUSD,20050523,231500,86.35,86.35,86.35,86.35
USXUSD,20050523,231600,86.35,86.35,86.35,86.35
USXUSD,20050523,231700,86.35,86.35,86.35,86.35
USXUSD,20050523,231800,86.35,86.35,86.35,86.35
USXUSD,20050523,232000,86.35,86.35,86.35,86.35
USXUSD,20050523,232100,86.35,86.35,86.35,86.35
USXUSD,20050523,232200,86.35,86.35,86.34,86.35
USXUSD,20050523,232300,86.35,86.35,86.35,86.35
USXUSD,20050523,232400,86.35,86.35,86.34,86.34
USXUSD,20050523,232500,86.34,86.34,86.34,86.34
USXUSD,20050523,232600,86.34,86.35,86.34,86.35
USXUSD,20050523,232700,86.35,86.35,86.34,86.35
USXUSD,20050523,232800,86.35,86.36,86.35,86.36
USXUSD,20050523,232900,86.36,86.36,86.36,86.36
USXUSD,20050523,233000,86.36,86.37,86.36,86.37
USXUSD,20050523,233100,86.37,86.37,86.36,86.36
USXUSD,20050523,233200,86.36,86.37,86.36,86.37
USXUSD,20050523,233300,86.37,86.37,86.36,86.37
USXUSD,20050523,233400,86.37,86.37,86.36,86.37
USXUSD,20050523,233500,86.37,86.37,86.37,86.37
USXUSD,20050523,233600,86.37,86.37,86.37,86.37
USXUSD,20050523,233700,86.36,86.37,86.36,86.37
USXUSD,20050523,233800,86.37,86.37,86.37,86.37
USXUSD,20050523,233900,86.37,86.38,86.37,86.38
USXUSD,20050523,234000,86.38,86.38,86.38,86.38
USXUSD,20050523,234100,86.38,86.39,86.38,86.39
USXUSD,20050523,234200,86.39,86.39,86.39,86.39
USXUSD,20050523,234300,86.39,86.40,86.39,86.39
USXUSD,20050523,234400,86.40,86.40,86.39,86.39
USXUSD,20050523,234500,86.39,86.40,86.39,86.40
USXUSD,20050523,234600,86.40,86.40,86.40,86.40
USXUSD,20050523,234700,86.41,86.41,86.40,86.40
USXUSD,20050523,234800,86.40,86.40,86.40,86.40
USXUSD,20050523,234900,86.40,86.40,86.40,86.40
USXUSD,20050523,235000,86.40,86.41,86.40,86.41
USXUSD,20050523,235100,86.41,86.41,86.41,86.41
USXUSD,20050523,235200,86.41,86.41,86.41,86.41
USXUSD,20050523,235300,86.41,86.41,86.41,86.41
USXUSD,20050523,235400,86.41,86.41,86.41,86.41
USXUSD,20050523,235500,86.41,86.41,86.41,86.41
USXUSD,20050523,235600,86.41,86.41,86.41,86.41
USXUSD,20050523,235700,86.41,86.41,86.41,86.41
USXUSD,20050523,235800,86.41,86.41,86.41,86.41
USXUSD,20050523,235900,86.41,86.41,86.41,86.41
USXUSD,20050524,000000,86.41,86.41,86.41,86.41
