<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050525,000100,1.2574,1.2575,1.2574,1.2575
EURUSD,20050525,000200,1.2574,1.2575,1.2574,1.2575
EURUSD,20050525,000300,1.2575,1.2575,1.2574,1.2575
EURUSD,20050525,000400,1.2575,1.2575,1.2575,1.2575
EURUSD,20050525,000500,1.2575,1.2575,1.2574,1.2574
EURUSD,20050525,000600,1.2575,1.2576,1.2575,1.2576
EURUSD,20050525,000700,1.2576,1.2576,1.2575,1.2575
EURUSD,20050525,000800,1.2575,1.2575,1.2575,1.2575
EURUSD,20050525,000900,1.2575,1.2576,1.2575,1.2576
EURUSD,20050525,001000,1.2576,1.2576,1.2575,1.2576
EURUSD,20050525,001100,1.2576,1.2576,1.2576,1.2576
EURUSD,20050525,001200,1.2575,1.2575,1.2575,1.2575
EURUSD,20050525,001300,1.2575,1.2575,1.2575,1.2575
EURUSD,20050525,001400,1.2575,1.2575,1.2574,1.2574
EURUSD,20050525,001500,1.2575,1.2575,1.2574,1.2575
EURUSD,20050525,001600,1.2574,1.2574,1.2574,1.2574
EURUSD,20050525,001700,1.2575,1.2575,1.2574,1.2574
EURUSD,20050525,001800,1.2574,1.2574,1.2573,1.2573
EURUSD,20050525,001900,1.2573,1.2574,1.2573,1.2573
EURUSD,20050525,002000,1.2573,1.2573,1.2573,1.2573
EURUSD,20050525,002100,1.2573,1.2573,1.2573,1.2573
EURUSD,20050525,002200,1.2573,1.2574,1.2573,1.2573
EURUSD,20050525,002300,1.2573,1.2573,1.2573,1.2573
EURUSD,20050525,002400,1.2572,1.2573,1.2572,1.2573
EURUSD,20050525,002500,1.2572,1.2572,1.2571,1.2572
EURUSD,20050525,002600,1.2572,1.2572,1.2572,1.2572
EURUSD,20050525,002700,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,002800,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,002900,1.2570,1.2571,1.2570,1.2571
EURUSD,20050525,003000,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,003100,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,003200,1.2571,1.2571,1.2570,1.2570
EURUSD,20050525,003300,1.2570,1.2570,1.2569,1.2569
EURUSD,20050525,003400,1.2568,1.2568,1.2564,1.2564
EURUSD,20050525,003500,1.2564,1.2564,1.2560,1.2561
EURUSD,20050525,003600,1.2561,1.2561,1.2560,1.2561
EURUSD,20050525,003700,1.2562,1.2562,1.2562,1.2562
EURUSD,20050525,003800,1.2562,1.2562,1.2562,1.2562
EURUSD,20050525,003900,1.2561,1.2561,1.2559,1.2560
EURUSD,20050525,004000,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,004100,1.2560,1.2560,1.2558,1.2559
EURUSD,20050525,004200,1.2559,1.2559,1.2558,1.2559
EURUSD,20050525,004300,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,004400,1.2561,1.2562,1.2561,1.2562
EURUSD,20050525,004500,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,004600,1.2563,1.2563,1.2562,1.2562
EURUSD,20050525,004700,1.2562,1.2563,1.2562,1.2563
EURUSD,20050525,004800,1.2563,1.2563,1.2562,1.2562
EURUSD,20050525,004900,1.2562,1.2563,1.2562,1.2563
EURUSD,20050525,005000,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,005100,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,005200,1.2562,1.2563,1.2562,1.2563
EURUSD,20050525,005300,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,005400,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,005500,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,005600,1.2563,1.2564,1.2563,1.2564
EURUSD,20050525,005700,1.2564,1.2564,1.2563,1.2564
EURUSD,20050525,005800,1.2564,1.2564,1.2564,1.2564
EURUSD,20050525,005900,1.2564,1.2564,1.2563,1.2563
EURUSD,20050525,010000,1.2563,1.2564,1.2563,1.2563
EURUSD,20050525,010100,1.2562,1.2564,1.2562,1.2564
EURUSD,20050525,010200,1.2564,1.2564,1.2563,1.2564
EURUSD,20050525,010300,1.2564,1.2564,1.2563,1.2564
EURUSD,20050525,010400,1.2565,1.2565,1.2563,1.2564
EURUSD,20050525,010500,1.2563,1.2564,1.2563,1.2564
EURUSD,20050525,010600,1.2564,1.2565,1.2564,1.2565
EURUSD,20050525,010700,1.2565,1.2565,1.2564,1.2564
EURUSD,20050525,010800,1.2565,1.2565,1.2565,1.2565
EURUSD,20050525,010900,1.2565,1.2566,1.2565,1.2566
EURUSD,20050525,011000,1.2565,1.2565,1.2565,1.2565
EURUSD,20050525,011100,1.2565,1.2565,1.2565,1.2565
EURUSD,20050525,011200,1.2565,1.2565,1.2562,1.2564
EURUSD,20050525,011300,1.2563,1.2564,1.2563,1.2564
EURUSD,20050525,011400,1.2564,1.2564,1.2563,1.2563
EURUSD,20050525,011500,1.2563,1.2563,1.2562,1.2563
EURUSD,20050525,011600,1.2562,1.2563,1.2562,1.2562
EURUSD,20050525,011700,1.2561,1.2561,1.2561,1.2561
EURUSD,20050525,011800,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,011900,1.2560,1.2560,1.2559,1.2559
EURUSD,20050525,012000,1.2559,1.2560,1.2559,1.2560
EURUSD,20050525,012100,1.2560,1.2560,1.2559,1.2560
EURUSD,20050525,012200,1.2560,1.2560,1.2559,1.2560
EURUSD,20050525,012300,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,012400,1.2560,1.2562,1.2560,1.2562
EURUSD,20050525,012500,1.2562,1.2562,1.2561,1.2562
EURUSD,20050525,012600,1.2560,1.2562,1.2560,1.2562
EURUSD,20050525,012700,1.2562,1.2562,1.2561,1.2561
EURUSD,20050525,012800,1.2561,1.2561,1.2560,1.2560
EURUSD,20050525,012900,1.2561,1.2561,1.2560,1.2561
EURUSD,20050525,013000,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,013100,1.2560,1.2561,1.2560,1.2560
EURUSD,20050525,013200,1.2561,1.2561,1.2561,1.2561
EURUSD,20050525,013300,1.2561,1.2561,1.2561,1.2561
EURUSD,20050525,013400,1.2561,1.2561,1.2561,1.2561
EURUSD,20050525,013500,1.2561,1.2561,1.2561,1.2561
EURUSD,20050525,013600,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,013700,1.2560,1.2561,1.2560,1.2561
EURUSD,20050525,013800,1.2561,1.2562,1.2561,1.2561
EURUSD,20050525,013900,1.2562,1.2562,1.2561,1.2561
EURUSD,20050525,014000,1.2562,1.2562,1.2560,1.2560
EURUSD,20050525,014100,1.2560,1.2561,1.2559,1.2559
EURUSD,20050525,014200,1.2559,1.2560,1.2559,1.2560
EURUSD,20050525,014300,1.2560,1.2561,1.2560,1.2561
EURUSD,20050525,014400,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,014500,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,014600,1.2559,1.2559,1.2558,1.2558
EURUSD,20050525,014700,1.2558,1.2558,1.2557,1.2558
EURUSD,20050525,014800,1.2559,1.2559,1.2558,1.2558
EURUSD,20050525,014900,1.2558,1.2559,1.2558,1.2559
EURUSD,20050525,015000,1.2559,1.2560,1.2559,1.2560
EURUSD,20050525,015100,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,015200,1.2561,1.2562,1.2561,1.2561
EURUSD,20050525,015300,1.2561,1.2561,1.2561,1.2561
EURUSD,20050525,015400,1.2561,1.2561,1.2561,1.2561
EURUSD,20050525,015500,1.2561,1.2562,1.2561,1.2561
EURUSD,20050525,015600,1.2561,1.2561,1.2560,1.2560
EURUSD,20050525,015700,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,015800,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,015900,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,020000,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,020100,1.2559,1.2559,1.2559,1.2559
EURUSD,20050525,020200,1.2559,1.2560,1.2558,1.2560
EURUSD,20050525,020300,1.2560,1.2560,1.2559,1.2560
EURUSD,20050525,020400,1.2560,1.2560,1.2559,1.2559
EURUSD,20050525,020500,1.2559,1.2560,1.2559,1.2559
EURUSD,20050525,020600,1.2559,1.2559,1.2558,1.2559
EURUSD,20050525,020700,1.2559,1.2559,1.2559,1.2559
EURUSD,20050525,020800,1.2559,1.2559,1.2559,1.2559
EURUSD,20050525,020900,1.2560,1.2560,1.2559,1.2560
EURUSD,20050525,021000,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,021100,1.2560,1.2560,1.2559,1.2560
EURUSD,20050525,021200,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,021300,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,021400,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,021500,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,021600,1.2560,1.2561,1.2560,1.2561
EURUSD,20050525,021700,1.2561,1.2563,1.2561,1.2563
EURUSD,20050525,021800,1.2562,1.2562,1.2562,1.2562
EURUSD,20050525,021900,1.2562,1.2562,1.2562,1.2562
EURUSD,20050525,022000,1.2562,1.2562,1.2561,1.2562
EURUSD,20050525,022100,1.2562,1.2562,1.2562,1.2562
EURUSD,20050525,022200,1.2562,1.2563,1.2562,1.2563
EURUSD,20050525,022300,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,022400,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,022500,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,022600,1.2562,1.2562,1.2560,1.2560
EURUSD,20050525,022700,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,022800,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,022900,1.2559,1.2560,1.2559,1.2559
EURUSD,20050525,023000,1.2558,1.2559,1.2558,1.2558
EURUSD,20050525,023100,1.2557,1.2558,1.2557,1.2558
EURUSD,20050525,023200,1.2558,1.2558,1.2557,1.2558
EURUSD,20050525,023300,1.2558,1.2559,1.2558,1.2559
EURUSD,20050525,023400,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,023500,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,023600,1.2560,1.2561,1.2560,1.2561
EURUSD,20050525,023700,1.2561,1.2562,1.2561,1.2562
EURUSD,20050525,023800,1.2562,1.2562,1.2562,1.2562
EURUSD,20050525,023900,1.2562,1.2562,1.2562,1.2562
EURUSD,20050525,024000,1.2562,1.2563,1.2562,1.2563
EURUSD,20050525,024100,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,024200,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,024300,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,024400,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,024500,1.2564,1.2564,1.2564,1.2564
EURUSD,20050525,024600,1.2564,1.2565,1.2564,1.2565
EURUSD,20050525,024700,1.2565,1.2565,1.2565,1.2565
EURUSD,20050525,024800,1.2565,1.2565,1.2565,1.2565
EURUSD,20050525,024900,1.2565,1.2565,1.2565,1.2565
EURUSD,20050525,025000,1.2565,1.2565,1.2565,1.2565
EURUSD,20050525,025100,1.2565,1.2565,1.2565,1.2565
EURUSD,20050525,025200,1.2565,1.2565,1.2565,1.2565
EURUSD,20050525,025300,1.2565,1.2565,1.2565,1.2565
EURUSD,20050525,025400,1.2564,1.2564,1.2562,1.2562
EURUSD,20050525,025500,1.2561,1.2562,1.2561,1.2562
EURUSD,20050525,025600,1.2562,1.2563,1.2562,1.2563
EURUSD,20050525,025700,1.2562,1.2563,1.2560,1.2560
EURUSD,20050525,025800,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,025900,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,030000,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,030100,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,030200,1.2560,1.2560,1.2558,1.2558
EURUSD,20050525,030300,1.2559,1.2559,1.2558,1.2559
EURUSD,20050525,030400,1.2559,1.2559,1.2559,1.2559
EURUSD,20050525,030500,1.2560,1.2561,1.2560,1.2561
EURUSD,20050525,030600,1.2561,1.2562,1.2561,1.2562
EURUSD,20050525,030700,1.2562,1.2562,1.2562,1.2562
EURUSD,20050525,030800,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,030900,1.2564,1.2564,1.2563,1.2564
EURUSD,20050525,031000,1.2564,1.2564,1.2564,1.2564
EURUSD,20050525,031100,1.2564,1.2565,1.2564,1.2565
EURUSD,20050525,031200,1.2565,1.2566,1.2565,1.2566
EURUSD,20050525,031300,1.2566,1.2566,1.2565,1.2566
EURUSD,20050525,031400,1.2566,1.2566,1.2566,1.2566
EURUSD,20050525,031500,1.2566,1.2566,1.2566,1.2566
EURUSD,20050525,031600,1.2566,1.2566,1.2565,1.2565
EURUSD,20050525,031700,1.2565,1.2565,1.2565,1.2565
EURUSD,20050525,031800,1.2566,1.2566,1.2566,1.2566
EURUSD,20050525,031900,1.2566,1.2566,1.2566,1.2566
EURUSD,20050525,032000,1.2566,1.2567,1.2566,1.2567
EURUSD,20050525,032100,1.2567,1.2567,1.2567,1.2567
EURUSD,20050525,032200,1.2567,1.2567,1.2567,1.2567
EURUSD,20050525,032300,1.2567,1.2567,1.2567,1.2567
EURUSD,20050525,032400,1.2567,1.2567,1.2567,1.2567
EURUSD,20050525,032500,1.2567,1.2567,1.2567,1.2567
EURUSD,20050525,032600,1.2567,1.2567,1.2567,1.2567
EURUSD,20050525,032700,1.2567,1.2567,1.2567,1.2567
EURUSD,20050525,032800,1.2567,1.2568,1.2567,1.2568
EURUSD,20050525,032900,1.2568,1.2568,1.2568,1.2568
EURUSD,20050525,033000,1.2568,1.2568,1.2568,1.2568
EURUSD,20050525,033100,1.2568,1.2568,1.2567,1.2567
EURUSD,20050525,033200,1.2567,1.2567,1.2567,1.2567
EURUSD,20050525,033300,1.2567,1.2567,1.2566,1.2566
EURUSD,20050525,033400,1.2566,1.2567,1.2566,1.2567
EURUSD,20050525,033500,1.2567,1.2568,1.2567,1.2568
EURUSD,20050525,033600,1.2568,1.2568,1.2567,1.2567
EURUSD,20050525,033700,1.2568,1.2568,1.2568,1.2568
EURUSD,20050525,033800,1.2569,1.2572,1.2569,1.2571
EURUSD,20050525,033900,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,034000,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,034100,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,034200,1.2571,1.2573,1.2571,1.2573
EURUSD,20050525,034300,1.2573,1.2573,1.2573,1.2573
EURUSD,20050525,034400,1.2573,1.2573,1.2573,1.2573
EURUSD,20050525,034500,1.2574,1.2574,1.2574,1.2574
EURUSD,20050525,034600,1.2574,1.2574,1.2574,1.2574
EURUSD,20050525,034700,1.2575,1.2578,1.2575,1.2578
EURUSD,20050525,034800,1.2579,1.2583,1.2579,1.2583
EURUSD,20050525,034900,1.2584,1.2584,1.2582,1.2582
EURUSD,20050525,035000,1.2581,1.2583,1.2581,1.2582
EURUSD,20050525,035100,1.2583,1.2583,1.2581,1.2582
EURUSD,20050525,035200,1.2581,1.2581,1.2581,1.2581
EURUSD,20050525,035300,1.2581,1.2582,1.2581,1.2581
EURUSD,20050525,035400,1.2581,1.2581,1.2581,1.2581
EURUSD,20050525,035500,1.2581,1.2581,1.2581,1.2581
EURUSD,20050525,035600,1.2582,1.2583,1.2582,1.2582
EURUSD,20050525,035700,1.2582,1.2582,1.2582,1.2582
EURUSD,20050525,035800,1.2582,1.2583,1.2582,1.2583
EURUSD,20050525,035900,1.2582,1.2583,1.2582,1.2583
EURUSD,20050525,040000,1.2583,1.2583,1.2583,1.2583
EURUSD,20050525,040100,1.2584,1.2584,1.2583,1.2584
EURUSD,20050525,040200,1.2584,1.2588,1.2584,1.2588
EURUSD,20050525,040300,1.2588,1.2588,1.2587,1.2587
EURUSD,20050525,040400,1.2587,1.2588,1.2587,1.2588
EURUSD,20050525,040500,1.2587,1.2587,1.2585,1.2585
EURUSD,20050525,040600,1.2585,1.2586,1.2585,1.2586
EURUSD,20050525,040700,1.2585,1.2586,1.2585,1.2586
EURUSD,20050525,040800,1.2587,1.2589,1.2587,1.2589
EURUSD,20050525,040900,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,041000,1.2590,1.2591,1.2590,1.2590
EURUSD,20050525,041100,1.2591,1.2591,1.2590,1.2590
EURUSD,20050525,041200,1.2589,1.2590,1.2589,1.2590
EURUSD,20050525,041300,1.2590,1.2590,1.2588,1.2588
EURUSD,20050525,041400,1.2587,1.2587,1.2586,1.2586
EURUSD,20050525,041500,1.2586,1.2586,1.2586,1.2586
EURUSD,20050525,041600,1.2586,1.2586,1.2585,1.2585
EURUSD,20050525,041700,1.2585,1.2586,1.2585,1.2586
EURUSD,20050525,041800,1.2587,1.2589,1.2587,1.2589
EURUSD,20050525,041900,1.2589,1.2589,1.2588,1.2588
EURUSD,20050525,042000,1.2589,1.2589,1.2588,1.2588
EURUSD,20050525,042100,1.2588,1.2588,1.2587,1.2587
EURUSD,20050525,042200,1.2587,1.2587,1.2587,1.2587
EURUSD,20050525,042300,1.2587,1.2587,1.2586,1.2586
EURUSD,20050525,042400,1.2587,1.2587,1.2586,1.2586
EURUSD,20050525,042500,1.2586,1.2586,1.2586,1.2586
EURUSD,20050525,042600,1.2586,1.2586,1.2586,1.2586
EURUSD,20050525,042700,1.2586,1.2587,1.2586,1.2587
EURUSD,20050525,042800,1.2586,1.2587,1.2586,1.2587
EURUSD,20050525,042900,1.2587,1.2587,1.2586,1.2586
EURUSD,20050525,043000,1.2586,1.2586,1.2586,1.2586
EURUSD,20050525,043100,1.2587,1.2587,1.2587,1.2587
EURUSD,20050525,043200,1.2587,1.2587,1.2587,1.2587
EURUSD,20050525,043300,1.2586,1.2586,1.2586,1.2586
EURUSD,20050525,043400,1.2586,1.2586,1.2586,1.2586
EURUSD,20050525,043500,1.2586,1.2586,1.2586,1.2586
EURUSD,20050525,043600,1.2586,1.2586,1.2586,1.2586
EURUSD,20050525,043700,1.2586,1.2586,1.2586,1.2586
EURUSD,20050525,043800,1.2586,1.2586,1.2585,1.2585
EURUSD,20050525,043900,1.2585,1.2585,1.2585,1.2585
EURUSD,20050525,044000,1.2586,1.2588,1.2586,1.2588
EURUSD,20050525,044100,1.2589,1.2589,1.2589,1.2589
EURUSD,20050525,044200,1.2590,1.2591,1.2590,1.2591
EURUSD,20050525,044300,1.2592,1.2592,1.2591,1.2591
EURUSD,20050525,044400,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,044500,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,044600,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,044700,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,044800,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,044900,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,045000,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,045100,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,045200,1.2592,1.2592,1.2592,1.2592
EURUSD,20050525,045300,1.2592,1.2592,1.2592,1.2592
EURUSD,20050525,045400,1.2592,1.2592,1.2591,1.2591
EURUSD,20050525,045500,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,045600,1.2591,1.2592,1.2591,1.2592
EURUSD,20050525,045700,1.2592,1.2593,1.2592,1.2593
EURUSD,20050525,045800,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,045900,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,050000,1.2593,1.2593,1.2592,1.2592
EURUSD,20050525,050100,1.2592,1.2594,1.2592,1.2594
EURUSD,20050525,050200,1.2594,1.2594,1.2593,1.2594
EURUSD,20050525,050300,1.2593,1.2594,1.2593,1.2593
EURUSD,20050525,050400,1.2593,1.2593,1.2592,1.2592
EURUSD,20050525,050500,1.2591,1.2592,1.2591,1.2592
EURUSD,20050525,050600,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,050700,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,050800,1.2591,1.2592,1.2591,1.2592
EURUSD,20050525,050900,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,051000,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,051100,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,051200,1.2593,1.2593,1.2592,1.2592
EURUSD,20050525,051300,1.2592,1.2592,1.2591,1.2591
EURUSD,20050525,051400,1.2591,1.2592,1.2591,1.2592
EURUSD,20050525,051500,1.2591,1.2591,1.2590,1.2590
EURUSD,20050525,051600,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,051700,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,051800,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,051900,1.2589,1.2591,1.2589,1.2590
EURUSD,20050525,052000,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,052100,1.2591,1.2591,1.2590,1.2590
EURUSD,20050525,052200,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,052300,1.2590,1.2591,1.2589,1.2590
EURUSD,20050525,052400,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,052500,1.2589,1.2590,1.2589,1.2590
EURUSD,20050525,052600,1.2590,1.2590,1.2589,1.2589
EURUSD,20050525,052700,1.2589,1.2589,1.2589,1.2589
EURUSD,20050525,052800,1.2589,1.2589,1.2589,1.2589
EURUSD,20050525,052900,1.2589,1.2590,1.2589,1.2590
EURUSD,20050525,053000,1.2590,1.2590,1.2589,1.2589
EURUSD,20050525,053100,1.2589,1.2589,1.2589,1.2589
EURUSD,20050525,053200,1.2589,1.2589,1.2589,1.2589
EURUSD,20050525,053300,1.2589,1.2589,1.2589,1.2589
EURUSD,20050525,053400,1.2589,1.2589,1.2589,1.2589
EURUSD,20050525,053500,1.2588,1.2589,1.2588,1.2589
EURUSD,20050525,053600,1.2589,1.2589,1.2588,1.2588
EURUSD,20050525,053700,1.2589,1.2589,1.2588,1.2588
EURUSD,20050525,053800,1.2588,1.2588,1.2588,1.2588
EURUSD,20050525,053900,1.2588,1.2588,1.2588,1.2588
EURUSD,20050525,054000,1.2588,1.2588,1.2588,1.2588
EURUSD,20050525,054100,1.2588,1.2588,1.2588,1.2588
EURUSD,20050525,054200,1.2588,1.2589,1.2588,1.2589
EURUSD,20050525,054300,1.2588,1.2588,1.2588,1.2588
EURUSD,20050525,054400,1.2589,1.2589,1.2588,1.2589
EURUSD,20050525,054500,1.2590,1.2590,1.2589,1.2590
EURUSD,20050525,054600,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,054700,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,054800,1.2590,1.2591,1.2590,1.2591
EURUSD,20050525,054900,1.2591,1.2591,1.2590,1.2591
EURUSD,20050525,055000,1.2591,1.2592,1.2591,1.2592
EURUSD,20050525,055100,1.2592,1.2592,1.2591,1.2591
EURUSD,20050525,055200,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,055300,1.2591,1.2592,1.2591,1.2592
EURUSD,20050525,055400,1.2592,1.2592,1.2591,1.2592
EURUSD,20050525,055500,1.2592,1.2592,1.2591,1.2591
EURUSD,20050525,055600,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,055700,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,055800,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,055900,1.2591,1.2591,1.2590,1.2591
EURUSD,20050525,060000,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,060100,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,060200,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,060300,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,060400,1.2591,1.2591,1.2590,1.2590
EURUSD,20050525,060500,1.2590,1.2590,1.2589,1.2590
EURUSD,20050525,060600,1.2590,1.2590,1.2589,1.2589
EURUSD,20050525,060700,1.2589,1.2590,1.2589,1.2589
EURUSD,20050525,060800,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,060900,1.2589,1.2590,1.2589,1.2590
EURUSD,20050525,061000,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,061100,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,061200,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,061300,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,061400,1.2590,1.2590,1.2589,1.2589
EURUSD,20050525,061500,1.2589,1.2589,1.2589,1.2589
EURUSD,20050525,061600,1.2589,1.2590,1.2589,1.2590
EURUSD,20050525,061700,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,061800,1.2589,1.2590,1.2589,1.2590
EURUSD,20050525,061900,1.2589,1.2590,1.2589,1.2590
EURUSD,20050525,062000,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,062100,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,062200,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,062300,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,062400,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,062500,1.2590,1.2590,1.2590,1.2590
EURUSD,20050525,062600,1.2590,1.2590,1.2589,1.2590
EURUSD,20050525,062700,1.2590,1.2591,1.2590,1.2591
EURUSD,20050525,062800,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,062900,1.2592,1.2592,1.2592,1.2592
EURUSD,20050525,063000,1.2592,1.2592,1.2592,1.2592
EURUSD,20050525,063100,1.2592,1.2592,1.2591,1.2591
EURUSD,20050525,063200,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,063300,1.2591,1.2592,1.2591,1.2592
EURUSD,20050525,063400,1.2592,1.2592,1.2591,1.2592
EURUSD,20050525,063500,1.2592,1.2592,1.2591,1.2591
EURUSD,20050525,063600,1.2591,1.2592,1.2591,1.2592
EURUSD,20050525,063700,1.2592,1.2593,1.2592,1.2593
EURUSD,20050525,063800,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,063900,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,064000,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,064100,1.2594,1.2594,1.2594,1.2594
EURUSD,20050525,064200,1.2594,1.2595,1.2594,1.2594
EURUSD,20050525,064300,1.2595,1.2595,1.2594,1.2595
EURUSD,20050525,064400,1.2595,1.2595,1.2594,1.2594
EURUSD,20050525,064500,1.2595,1.2595,1.2594,1.2594
EURUSD,20050525,064600,1.2594,1.2595,1.2594,1.2594
EURUSD,20050525,064700,1.2594,1.2595,1.2594,1.2595
EURUSD,20050525,064800,1.2595,1.2595,1.2595,1.2595
EURUSD,20050525,064900,1.2595,1.2595,1.2595,1.2595
EURUSD,20050525,065000,1.2595,1.2595,1.2595,1.2595
EURUSD,20050525,065100,1.2595,1.2596,1.2595,1.2596
EURUSD,20050525,065200,1.2596,1.2596,1.2595,1.2595
EURUSD,20050525,065300,1.2596,1.2596,1.2595,1.2596
EURUSD,20050525,065400,1.2596,1.2596,1.2595,1.2596
EURUSD,20050525,065500,1.2595,1.2596,1.2595,1.2596
EURUSD,20050525,065600,1.2595,1.2596,1.2595,1.2595
EURUSD,20050525,065700,1.2595,1.2595,1.2595,1.2595
EURUSD,20050525,065800,1.2595,1.2595,1.2595,1.2595
EURUSD,20050525,065900,1.2595,1.2598,1.2595,1.2597
EURUSD,20050525,070000,1.2596,1.2597,1.2596,1.2597
EURUSD,20050525,070100,1.2597,1.2597,1.2597,1.2597
EURUSD,20050525,070200,1.2598,1.2599,1.2598,1.2598
EURUSD,20050525,070300,1.2598,1.2599,1.2597,1.2597
EURUSD,20050525,070400,1.2596,1.2597,1.2596,1.2597
EURUSD,20050525,070500,1.2597,1.2597,1.2596,1.2596
EURUSD,20050525,070600,1.2596,1.2596,1.2595,1.2596
EURUSD,20050525,070700,1.2596,1.2596,1.2595,1.2595
EURUSD,20050525,070800,1.2595,1.2595,1.2595,1.2595
EURUSD,20050525,070900,1.2594,1.2594,1.2593,1.2593
EURUSD,20050525,071000,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,071100,1.2592,1.2593,1.2592,1.2593
EURUSD,20050525,071200,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,071300,1.2592,1.2592,1.2592,1.2592
EURUSD,20050525,071400,1.2592,1.2592,1.2592,1.2592
EURUSD,20050525,071500,1.2592,1.2592,1.2591,1.2592
EURUSD,20050525,071600,1.2592,1.2592,1.2592,1.2592
EURUSD,20050525,071700,1.2592,1.2592,1.2591,1.2592
EURUSD,20050525,071800,1.2592,1.2592,1.2591,1.2591
EURUSD,20050525,071900,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,072000,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,072100,1.2591,1.2592,1.2591,1.2592
EURUSD,20050525,072200,1.2591,1.2592,1.2591,1.2592
EURUSD,20050525,072300,1.2592,1.2592,1.2592,1.2592
EURUSD,20050525,072400,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,072500,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,072600,1.2593,1.2594,1.2593,1.2593
EURUSD,20050525,072700,1.2593,1.2594,1.2593,1.2594
EURUSD,20050525,072800,1.2594,1.2594,1.2593,1.2594
EURUSD,20050525,072900,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,073000,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,073100,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,073200,1.2593,1.2593,1.2592,1.2592
EURUSD,20050525,073300,1.2592,1.2592,1.2590,1.2590
EURUSD,20050525,073400,1.2589,1.2590,1.2587,1.2587
EURUSD,20050525,073500,1.2587,1.2587,1.2586,1.2586
EURUSD,20050525,073600,1.2585,1.2585,1.2584,1.2585
EURUSD,20050525,073700,1.2585,1.2585,1.2585,1.2585
EURUSD,20050525,073800,1.2585,1.2585,1.2585,1.2585
EURUSD,20050525,073900,1.2584,1.2584,1.2582,1.2583
EURUSD,20050525,074000,1.2583,1.2583,1.2583,1.2583
EURUSD,20050525,074100,1.2583,1.2583,1.2583,1.2583
EURUSD,20050525,074200,1.2583,1.2583,1.2577,1.2578
EURUSD,20050525,074300,1.2579,1.2579,1.2578,1.2579
EURUSD,20050525,074400,1.2579,1.2579,1.2577,1.2578
EURUSD,20050525,074500,1.2577,1.2578,1.2577,1.2578
EURUSD,20050525,074600,1.2578,1.2578,1.2578,1.2578
EURUSD,20050525,074700,1.2578,1.2578,1.2578,1.2578
EURUSD,20050525,074800,1.2577,1.2577,1.2577,1.2577
EURUSD,20050525,074900,1.2577,1.2578,1.2577,1.2578
EURUSD,20050525,075000,1.2578,1.2578,1.2578,1.2578
EURUSD,20050525,075100,1.2578,1.2579,1.2578,1.2579
EURUSD,20050525,075200,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,075300,1.2579,1.2579,1.2578,1.2578
EURUSD,20050525,075400,1.2578,1.2578,1.2578,1.2578
EURUSD,20050525,075500,1.2577,1.2577,1.2576,1.2577
EURUSD,20050525,075600,1.2578,1.2578,1.2578,1.2578
EURUSD,20050525,075700,1.2579,1.2581,1.2579,1.2581
EURUSD,20050525,075800,1.2581,1.2581,1.2580,1.2581
EURUSD,20050525,075900,1.2580,1.2582,1.2580,1.2581
EURUSD,20050525,080000,1.2581,1.2581,1.2581,1.2581
EURUSD,20050525,080100,1.2579,1.2581,1.2579,1.2581
EURUSD,20050525,080200,1.2581,1.2581,1.2581,1.2581
EURUSD,20050525,080300,1.2581,1.2581,1.2580,1.2580
EURUSD,20050525,080400,1.2580,1.2580,1.2580,1.2580
EURUSD,20050525,080500,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,080600,1.2579,1.2580,1.2579,1.2580
EURUSD,20050525,080700,1.2579,1.2579,1.2578,1.2578
EURUSD,20050525,080800,1.2579,1.2579,1.2578,1.2579
EURUSD,20050525,080900,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,081000,1.2579,1.2580,1.2579,1.2579
EURUSD,20050525,081100,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,081200,1.2580,1.2580,1.2579,1.2579
EURUSD,20050525,081300,1.2580,1.2581,1.2579,1.2581
EURUSD,20050525,081400,1.2580,1.2581,1.2580,1.2580
EURUSD,20050525,081500,1.2580,1.2581,1.2580,1.2581
EURUSD,20050525,081600,1.2580,1.2582,1.2580,1.2582
EURUSD,20050525,081700,1.2581,1.2582,1.2581,1.2581
EURUSD,20050525,081800,1.2582,1.2583,1.2582,1.2583
EURUSD,20050525,081900,1.2582,1.2583,1.2581,1.2582
EURUSD,20050525,082000,1.2582,1.2583,1.2581,1.2581
EURUSD,20050525,082100,1.2582,1.2583,1.2582,1.2583
EURUSD,20050525,082200,1.2583,1.2583,1.2582,1.2583
EURUSD,20050525,082300,1.2582,1.2584,1.2581,1.2584
EURUSD,20050525,082400,1.2584,1.2584,1.2583,1.2583
EURUSD,20050525,082500,1.2583,1.2583,1.2583,1.2583
EURUSD,20050525,082600,1.2583,1.2583,1.2580,1.2580
EURUSD,20050525,082700,1.2579,1.2580,1.2579,1.2579
EURUSD,20050525,082800,1.2579,1.2579,1.2578,1.2578
EURUSD,20050525,082900,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,083000,1.2579,1.2579,1.2575,1.2575
EURUSD,20050525,083100,1.2574,1.2574,1.2573,1.2574
EURUSD,20050525,083200,1.2573,1.2574,1.2573,1.2574
EURUSD,20050525,083300,1.2574,1.2575,1.2574,1.2574
EURUSD,20050525,083400,1.2573,1.2574,1.2573,1.2574
EURUSD,20050525,083500,1.2574,1.2574,1.2573,1.2573
EURUSD,20050525,083600,1.2574,1.2574,1.2574,1.2574
EURUSD,20050525,083700,1.2574,1.2574,1.2574,1.2574
EURUSD,20050525,083800,1.2573,1.2575,1.2573,1.2575
EURUSD,20050525,083900,1.2574,1.2574,1.2573,1.2573
EURUSD,20050525,084000,1.2573,1.2575,1.2573,1.2575
EURUSD,20050525,084100,1.2575,1.2575,1.2574,1.2574
EURUSD,20050525,084200,1.2575,1.2576,1.2574,1.2576
EURUSD,20050525,084300,1.2576,1.2576,1.2575,1.2576
EURUSD,20050525,084400,1.2575,1.2575,1.2574,1.2575
EURUSD,20050525,084500,1.2576,1.2576,1.2575,1.2575
EURUSD,20050525,084600,1.2576,1.2576,1.2575,1.2576
EURUSD,20050525,084700,1.2576,1.2576,1.2575,1.2576
EURUSD,20050525,084800,1.2576,1.2576,1.2575,1.2576
EURUSD,20050525,084900,1.2575,1.2576,1.2575,1.2576
EURUSD,20050525,085000,1.2575,1.2577,1.2575,1.2577
EURUSD,20050525,085100,1.2577,1.2577,1.2577,1.2577
EURUSD,20050525,085200,1.2577,1.2578,1.2577,1.2578
EURUSD,20050525,085300,1.2577,1.2578,1.2577,1.2578
EURUSD,20050525,085400,1.2578,1.2578,1.2577,1.2578
EURUSD,20050525,085500,1.2579,1.2579,1.2578,1.2579
EURUSD,20050525,085600,1.2580,1.2581,1.2580,1.2580
EURUSD,20050525,085700,1.2579,1.2581,1.2579,1.2581
EURUSD,20050525,085800,1.2580,1.2580,1.2579,1.2579
EURUSD,20050525,085900,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,090000,1.2580,1.2580,1.2579,1.2580
EURUSD,20050525,090100,1.2581,1.2581,1.2580,1.2581
EURUSD,20050525,090200,1.2581,1.2582,1.2581,1.2582
EURUSD,20050525,090300,1.2582,1.2584,1.2582,1.2584
EURUSD,20050525,090400,1.2584,1.2584,1.2583,1.2584
EURUSD,20050525,090500,1.2584,1.2584,1.2582,1.2582
EURUSD,20050525,090600,1.2581,1.2582,1.2581,1.2582
EURUSD,20050525,090700,1.2581,1.2581,1.2581,1.2581
EURUSD,20050525,090800,1.2581,1.2581,1.2581,1.2581
EURUSD,20050525,090900,1.2581,1.2581,1.2581,1.2581
EURUSD,20050525,091000,1.2581,1.2581,1.2580,1.2580
EURUSD,20050525,091100,1.2580,1.2581,1.2580,1.2581
EURUSD,20050525,091200,1.2581,1.2581,1.2580,1.2581
EURUSD,20050525,091300,1.2580,1.2580,1.2578,1.2578
EURUSD,20050525,091400,1.2579,1.2580,1.2579,1.2580
EURUSD,20050525,091500,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,091600,1.2579,1.2580,1.2579,1.2580
EURUSD,20050525,091700,1.2580,1.2580,1.2579,1.2580
EURUSD,20050525,091800,1.2581,1.2581,1.2581,1.2581
EURUSD,20050525,091900,1.2581,1.2581,1.2581,1.2581
EURUSD,20050525,092000,1.2582,1.2582,1.2582,1.2582
EURUSD,20050525,092100,1.2582,1.2583,1.2581,1.2583
EURUSD,20050525,092200,1.2583,1.2583,1.2582,1.2583
EURUSD,20050525,092300,1.2584,1.2585,1.2584,1.2585
EURUSD,20050525,092400,1.2585,1.2585,1.2585,1.2585
EURUSD,20050525,092500,1.2585,1.2585,1.2584,1.2585
EURUSD,20050525,092600,1.2586,1.2586,1.2585,1.2585
EURUSD,20050525,092700,1.2584,1.2585,1.2584,1.2584
EURUSD,20050525,092800,1.2584,1.2584,1.2583,1.2583
EURUSD,20050525,092900,1.2582,1.2582,1.2581,1.2581
EURUSD,20050525,093000,1.2581,1.2581,1.2580,1.2581
EURUSD,20050525,093100,1.2581,1.2581,1.2581,1.2581
EURUSD,20050525,093200,1.2580,1.2580,1.2579,1.2580
EURUSD,20050525,093300,1.2580,1.2580,1.2579,1.2580
EURUSD,20050525,093400,1.2579,1.2579,1.2578,1.2579
EURUSD,20050525,093500,1.2580,1.2580,1.2579,1.2579
EURUSD,20050525,093600,1.2579,1.2579,1.2577,1.2577
EURUSD,20050525,093700,1.2577,1.2577,1.2576,1.2576
EURUSD,20050525,093800,1.2575,1.2576,1.2575,1.2575
EURUSD,20050525,093900,1.2575,1.2575,1.2574,1.2574
EURUSD,20050525,094000,1.2573,1.2574,1.2573,1.2574
EURUSD,20050525,094100,1.2574,1.2574,1.2573,1.2573
EURUSD,20050525,094200,1.2574,1.2575,1.2574,1.2574
EURUSD,20050525,094300,1.2575,1.2575,1.2574,1.2574
EURUSD,20050525,094400,1.2575,1.2575,1.2573,1.2573
EURUSD,20050525,094500,1.2573,1.2573,1.2572,1.2573
EURUSD,20050525,094600,1.2573,1.2575,1.2572,1.2575
EURUSD,20050525,094700,1.2575,1.2575,1.2574,1.2574
EURUSD,20050525,094800,1.2574,1.2574,1.2573,1.2574
EURUSD,20050525,094900,1.2575,1.2575,1.2573,1.2573
EURUSD,20050525,095000,1.2572,1.2573,1.2572,1.2573
EURUSD,20050525,095100,1.2573,1.2573,1.2571,1.2572
EURUSD,20050525,095200,1.2572,1.2572,1.2571,1.2572
EURUSD,20050525,095300,1.2572,1.2572,1.2571,1.2571
EURUSD,20050525,095400,1.2571,1.2572,1.2571,1.2572
EURUSD,20050525,095500,1.2573,1.2573,1.2572,1.2572
EURUSD,20050525,095600,1.2572,1.2574,1.2572,1.2574
EURUSD,20050525,095700,1.2574,1.2575,1.2574,1.2575
EURUSD,20050525,095800,1.2574,1.2575,1.2574,1.2575
EURUSD,20050525,095900,1.2575,1.2577,1.2575,1.2577
EURUSD,20050525,100000,1.2576,1.2577,1.2576,1.2577
EURUSD,20050525,100100,1.2576,1.2582,1.2576,1.2580
EURUSD,20050525,100200,1.2579,1.2579,1.2577,1.2578
EURUSD,20050525,100300,1.2579,1.2581,1.2579,1.2581
EURUSD,20050525,100400,1.2582,1.2584,1.2581,1.2584
EURUSD,20050525,100500,1.2583,1.2586,1.2582,1.2585
EURUSD,20050525,100600,1.2584,1.2585,1.2584,1.2585
EURUSD,20050525,100700,1.2584,1.2584,1.2583,1.2583
EURUSD,20050525,100800,1.2583,1.2583,1.2581,1.2582
EURUSD,20050525,100900,1.2581,1.2582,1.2581,1.2582
EURUSD,20050525,101000,1.2581,1.2582,1.2581,1.2582
EURUSD,20050525,101100,1.2583,1.2583,1.2581,1.2582
EURUSD,20050525,101200,1.2581,1.2581,1.2580,1.2580
EURUSD,20050525,101300,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,101400,1.2580,1.2580,1.2579,1.2580
EURUSD,20050525,101500,1.2580,1.2580,1.2579,1.2579
EURUSD,20050525,101600,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,101700,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,101800,1.2579,1.2579,1.2578,1.2579
EURUSD,20050525,101900,1.2580,1.2581,1.2580,1.2580
EURUSD,20050525,102000,1.2580,1.2582,1.2580,1.2580
EURUSD,20050525,102100,1.2581,1.2581,1.2579,1.2580
EURUSD,20050525,102200,1.2579,1.2579,1.2578,1.2578
EURUSD,20050525,102300,1.2578,1.2579,1.2578,1.2579
EURUSD,20050525,102400,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,102500,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,102600,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,102700,1.2579,1.2579,1.2579,1.2579
EURUSD,20050525,102800,1.2579,1.2579,1.2578,1.2578
EURUSD,20050525,102900,1.2577,1.2577,1.2577,1.2577
EURUSD,20050525,103000,1.2577,1.2578,1.2576,1.2576
EURUSD,20050525,103100,1.2575,1.2576,1.2573,1.2573
EURUSD,20050525,103200,1.2574,1.2574,1.2573,1.2574
EURUSD,20050525,103300,1.2573,1.2573,1.2569,1.2570
EURUSD,20050525,103400,1.2569,1.2570,1.2565,1.2565
EURUSD,20050525,103500,1.2566,1.2566,1.2565,1.2566
EURUSD,20050525,103600,1.2567,1.2569,1.2567,1.2569
EURUSD,20050525,103700,1.2570,1.2570,1.2569,1.2569
EURUSD,20050525,103800,1.2569,1.2569,1.2568,1.2568
EURUSD,20050525,103900,1.2569,1.2570,1.2569,1.2570
EURUSD,20050525,104000,1.2570,1.2571,1.2570,1.2570
EURUSD,20050525,104100,1.2570,1.2570,1.2570,1.2570
EURUSD,20050525,104200,1.2570,1.2571,1.2569,1.2569
EURUSD,20050525,104300,1.2569,1.2570,1.2568,1.2570
EURUSD,20050525,104400,1.2570,1.2570,1.2569,1.2570
EURUSD,20050525,104500,1.2570,1.2570,1.2568,1.2568
EURUSD,20050525,104600,1.2568,1.2570,1.2567,1.2570
EURUSD,20050525,104700,1.2571,1.2571,1.2570,1.2570
EURUSD,20050525,104800,1.2570,1.2571,1.2570,1.2570
EURUSD,20050525,104900,1.2570,1.2571,1.2570,1.2570
EURUSD,20050525,105000,1.2571,1.2572,1.2571,1.2571
EURUSD,20050525,105100,1.2571,1.2571,1.2570,1.2571
EURUSD,20050525,105200,1.2570,1.2571,1.2570,1.2571
EURUSD,20050525,105300,1.2570,1.2570,1.2569,1.2570
EURUSD,20050525,105400,1.2571,1.2571,1.2570,1.2571
EURUSD,20050525,105500,1.2571,1.2572,1.2571,1.2572
EURUSD,20050525,105600,1.2572,1.2575,1.2572,1.2574
EURUSD,20050525,105700,1.2573,1.2573,1.2573,1.2573
EURUSD,20050525,105800,1.2574,1.2576,1.2574,1.2575
EURUSD,20050525,105900,1.2574,1.2574,1.2574,1.2574
EURUSD,20050525,110000,1.2575,1.2575,1.2574,1.2575
EURUSD,20050525,110100,1.2576,1.2577,1.2576,1.2577
EURUSD,20050525,110200,1.2578,1.2578,1.2577,1.2577
EURUSD,20050525,110300,1.2577,1.2577,1.2576,1.2577
EURUSD,20050525,110400,1.2577,1.2577,1.2577,1.2577
EURUSD,20050525,110500,1.2578,1.2579,1.2578,1.2579
EURUSD,20050525,110600,1.2580,1.2580,1.2579,1.2580
EURUSD,20050525,110700,1.2581,1.2582,1.2581,1.2582
EURUSD,20050525,110800,1.2583,1.2583,1.2581,1.2582
EURUSD,20050525,110900,1.2582,1.2582,1.2579,1.2579
EURUSD,20050525,111000,1.2577,1.2578,1.2577,1.2578
EURUSD,20050525,111100,1.2579,1.2579,1.2577,1.2578
EURUSD,20050525,111200,1.2579,1.2579,1.2577,1.2578
EURUSD,20050525,111300,1.2577,1.2579,1.2577,1.2579
EURUSD,20050525,111400,1.2579,1.2580,1.2579,1.2579
EURUSD,20050525,111500,1.2579,1.2580,1.2579,1.2579
EURUSD,20050525,111600,1.2579,1.2579,1.2577,1.2578
EURUSD,20050525,111700,1.2578,1.2578,1.2578,1.2578
EURUSD,20050525,111800,1.2579,1.2579,1.2577,1.2578
EURUSD,20050525,111900,1.2577,1.2579,1.2577,1.2579
EURUSD,20050525,112000,1.2578,1.2579,1.2577,1.2579
EURUSD,20050525,112100,1.2578,1.2579,1.2577,1.2579
EURUSD,20050525,112200,1.2578,1.2579,1.2577,1.2579
EURUSD,20050525,112300,1.2578,1.2579,1.2577,1.2579
EURUSD,20050525,112400,1.2578,1.2579,1.2577,1.2579
EURUSD,20050525,112500,1.2578,1.2579,1.2577,1.2579
EURUSD,20050525,112600,1.2580,1.2580,1.2578,1.2578
EURUSD,20050525,112700,1.2577,1.2578,1.2577,1.2578
EURUSD,20050525,112800,1.2577,1.2579,1.2577,1.2579
EURUSD,20050525,112900,1.2579,1.2579,1.2578,1.2579
EURUSD,20050525,113000,1.2579,1.2579,1.2578,1.2578
EURUSD,20050525,113100,1.2578,1.2578,1.2576,1.2576
EURUSD,20050525,113200,1.2575,1.2576,1.2575,1.2576
EURUSD,20050525,113300,1.2576,1.2576,1.2575,1.2576
EURUSD,20050525,113400,1.2576,1.2576,1.2573,1.2573
EURUSD,20050525,113500,1.2573,1.2573,1.2573,1.2573
EURUSD,20050525,113600,1.2574,1.2574,1.2572,1.2573
EURUSD,20050525,113700,1.2573,1.2574,1.2572,1.2574
EURUSD,20050525,113800,1.2575,1.2575,1.2573,1.2574
EURUSD,20050525,113900,1.2575,1.2575,1.2573,1.2574
EURUSD,20050525,114000,1.2574,1.2574,1.2573,1.2573
EURUSD,20050525,114100,1.2572,1.2573,1.2571,1.2573
EURUSD,20050525,114200,1.2572,1.2573,1.2572,1.2572
EURUSD,20050525,114300,1.2572,1.2573,1.2571,1.2573
EURUSD,20050525,114400,1.2572,1.2573,1.2572,1.2572
EURUSD,20050525,114500,1.2572,1.2573,1.2571,1.2573
EURUSD,20050525,114600,1.2574,1.2575,1.2574,1.2574
EURUSD,20050525,114700,1.2575,1.2575,1.2575,1.2575
EURUSD,20050525,114800,1.2575,1.2575,1.2573,1.2573
EURUSD,20050525,114900,1.2573,1.2574,1.2573,1.2574
EURUSD,20050525,115000,1.2575,1.2575,1.2573,1.2573
EURUSD,20050525,115100,1.2572,1.2573,1.2571,1.2572
EURUSD,20050525,115200,1.2572,1.2572,1.2571,1.2571
EURUSD,20050525,115300,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,115400,1.2572,1.2572,1.2571,1.2571
EURUSD,20050525,115500,1.2570,1.2570,1.2569,1.2569
EURUSD,20050525,115600,1.2570,1.2572,1.2570,1.2572
EURUSD,20050525,115700,1.2572,1.2572,1.2572,1.2572
EURUSD,20050525,115800,1.2573,1.2573,1.2572,1.2572
EURUSD,20050525,115900,1.2573,1.2573,1.2571,1.2571
EURUSD,20050525,120000,1.2570,1.2571,1.2570,1.2571
EURUSD,20050525,120100,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,120200,1.2571,1.2571,1.2570,1.2571
EURUSD,20050525,120300,1.2570,1.2570,1.2569,1.2569
EURUSD,20050525,120400,1.2568,1.2570,1.2568,1.2570
EURUSD,20050525,120500,1.2569,1.2570,1.2569,1.2570
EURUSD,20050525,120600,1.2570,1.2571,1.2569,1.2571
EURUSD,20050525,120700,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,120800,1.2572,1.2572,1.2571,1.2571
EURUSD,20050525,120900,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,121000,1.2571,1.2571,1.2570,1.2570
EURUSD,20050525,121100,1.2570,1.2570,1.2569,1.2569
EURUSD,20050525,121200,1.2569,1.2569,1.2569,1.2569
EURUSD,20050525,121300,1.2569,1.2569,1.2569,1.2569
EURUSD,20050525,121400,1.2569,1.2570,1.2569,1.2570
EURUSD,20050525,121500,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,121600,1.2571,1.2571,1.2570,1.2570
EURUSD,20050525,121700,1.2570,1.2571,1.2570,1.2570
EURUSD,20050525,121800,1.2570,1.2570,1.2569,1.2569
EURUSD,20050525,121900,1.2569,1.2569,1.2569,1.2569
EURUSD,20050525,122000,1.2569,1.2570,1.2569,1.2570
EURUSD,20050525,122100,1.2570,1.2571,1.2570,1.2570
EURUSD,20050525,122200,1.2570,1.2571,1.2570,1.2571
EURUSD,20050525,122300,1.2571,1.2571,1.2570,1.2570
EURUSD,20050525,122400,1.2570,1.2571,1.2570,1.2570
EURUSD,20050525,122500,1.2570,1.2571,1.2570,1.2570
EURUSD,20050525,122600,1.2570,1.2570,1.2569,1.2569
EURUSD,20050525,122700,1.2569,1.2571,1.2569,1.2571
EURUSD,20050525,122800,1.2570,1.2571,1.2569,1.2571
EURUSD,20050525,122900,1.2570,1.2571,1.2570,1.2571
EURUSD,20050525,123000,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,123100,1.2571,1.2571,1.2571,1.2571
EURUSD,20050525,123200,1.2570,1.2570,1.2569,1.2569
EURUSD,20050525,123300,1.2569,1.2569,1.2568,1.2568
EURUSD,20050525,123400,1.2568,1.2569,1.2568,1.2568
EURUSD,20050525,123500,1.2567,1.2569,1.2567,1.2567
EURUSD,20050525,123600,1.2566,1.2567,1.2565,1.2567
EURUSD,20050525,123700,1.2566,1.2566,1.2565,1.2565
EURUSD,20050525,123800,1.2565,1.2567,1.2565,1.2567
EURUSD,20050525,123900,1.2566,1.2566,1.2564,1.2565
EURUSD,20050525,124000,1.2564,1.2565,1.2563,1.2565
EURUSD,20050525,124100,1.2564,1.2565,1.2564,1.2564
EURUSD,20050525,124200,1.2563,1.2564,1.2563,1.2564
EURUSD,20050525,124300,1.2563,1.2564,1.2563,1.2564
EURUSD,20050525,124400,1.2564,1.2564,1.2563,1.2564
EURUSD,20050525,124500,1.2563,1.2565,1.2563,1.2564
EURUSD,20050525,124600,1.2563,1.2564,1.2562,1.2563
EURUSD,20050525,124700,1.2562,1.2562,1.2561,1.2562
EURUSD,20050525,124800,1.2561,1.2563,1.2561,1.2563
EURUSD,20050525,124900,1.2563,1.2563,1.2562,1.2563
EURUSD,20050525,125000,1.2563,1.2563,1.2561,1.2563
EURUSD,20050525,125100,1.2563,1.2563,1.2563,1.2563
EURUSD,20050525,125200,1.2562,1.2563,1.2561,1.2562
EURUSD,20050525,125300,1.2563,1.2563,1.2561,1.2562
EURUSD,20050525,125400,1.2563,1.2563,1.2561,1.2562
EURUSD,20050525,125500,1.2563,1.2563,1.2561,1.2562
EURUSD,20050525,125600,1.2562,1.2562,1.2561,1.2561
EURUSD,20050525,125700,1.2562,1.2562,1.2561,1.2562
EURUSD,20050525,125800,1.2561,1.2561,1.2560,1.2561
EURUSD,20050525,125900,1.2560,1.2561,1.2558,1.2558
EURUSD,20050525,130000,1.2558,1.2558,1.2554,1.2554
EURUSD,20050525,130100,1.2555,1.2556,1.2555,1.2555
EURUSD,20050525,130200,1.2555,1.2555,1.2553,1.2553
EURUSD,20050525,130300,1.2552,1.2554,1.2552,1.2554
EURUSD,20050525,130400,1.2553,1.2555,1.2553,1.2553
EURUSD,20050525,130500,1.2552,1.2554,1.2552,1.2554
EURUSD,20050525,130600,1.2553,1.2554,1.2552,1.2552
EURUSD,20050525,130700,1.2553,1.2553,1.2552,1.2553
EURUSD,20050525,130800,1.2554,1.2556,1.2554,1.2556
EURUSD,20050525,130900,1.2556,1.2556,1.2555,1.2555
EURUSD,20050525,131000,1.2555,1.2556,1.2555,1.2556
EURUSD,20050525,131100,1.2555,1.2556,1.2555,1.2556
EURUSD,20050525,131200,1.2556,1.2556,1.2555,1.2555
EURUSD,20050525,131300,1.2555,1.2555,1.2555,1.2555
EURUSD,20050525,131400,1.2555,1.2557,1.2555,1.2557
EURUSD,20050525,131500,1.2558,1.2558,1.2558,1.2558
EURUSD,20050525,131600,1.2559,1.2559,1.2556,1.2556
EURUSD,20050525,131700,1.2555,1.2556,1.2555,1.2556
EURUSD,20050525,131800,1.2557,1.2557,1.2557,1.2557
EURUSD,20050525,131900,1.2556,1.2556,1.2556,1.2556
EURUSD,20050525,132000,1.2556,1.2556,1.2555,1.2555
EURUSD,20050525,132100,1.2556,1.2557,1.2555,1.2556
EURUSD,20050525,132200,1.2555,1.2555,1.2554,1.2555
EURUSD,20050525,132300,1.2554,1.2555,1.2554,1.2554
EURUSD,20050525,132400,1.2554,1.2555,1.2554,1.2555
EURUSD,20050525,132500,1.2555,1.2555,1.2554,1.2554
EURUSD,20050525,132600,1.2554,1.2556,1.2554,1.2556
EURUSD,20050525,132700,1.2556,1.2556,1.2555,1.2556
EURUSD,20050525,132800,1.2556,1.2556,1.2555,1.2555
EURUSD,20050525,132900,1.2556,1.2556,1.2555,1.2555
EURUSD,20050525,133000,1.2555,1.2555,1.2554,1.2554
EURUSD,20050525,133100,1.2553,1.2553,1.2552,1.2552
EURUSD,20050525,133200,1.2552,1.2553,1.2552,1.2552
EURUSD,20050525,133300,1.2552,1.2553,1.2552,1.2553
EURUSD,20050525,133400,1.2554,1.2555,1.2554,1.2554
EURUSD,20050525,133500,1.2553,1.2553,1.2552,1.2553
EURUSD,20050525,133600,1.2553,1.2554,1.2553,1.2553
EURUSD,20050525,133700,1.2554,1.2555,1.2554,1.2555
EURUSD,20050525,133800,1.2555,1.2555,1.2554,1.2555
EURUSD,20050525,133900,1.2554,1.2555,1.2554,1.2555
EURUSD,20050525,134000,1.2555,1.2555,1.2555,1.2555
EURUSD,20050525,134100,1.2555,1.2556,1.2555,1.2555
EURUSD,20050525,134200,1.2555,1.2556,1.2555,1.2556
EURUSD,20050525,134300,1.2556,1.2557,1.2556,1.2557
EURUSD,20050525,134400,1.2556,1.2557,1.2556,1.2556
EURUSD,20050525,134500,1.2557,1.2557,1.2555,1.2555
EURUSD,20050525,134600,1.2554,1.2555,1.2554,1.2554
EURUSD,20050525,134700,1.2555,1.2555,1.2552,1.2552
EURUSD,20050525,134800,1.2553,1.2553,1.2552,1.2552
EURUSD,20050525,134900,1.2551,1.2552,1.2551,1.2551
EURUSD,20050525,135000,1.2552,1.2554,1.2552,1.2554
EURUSD,20050525,135100,1.2555,1.2556,1.2555,1.2555
EURUSD,20050525,135200,1.2556,1.2556,1.2555,1.2556
EURUSD,20050525,135300,1.2557,1.2557,1.2556,1.2557
EURUSD,20050525,135400,1.2557,1.2559,1.2557,1.2558
EURUSD,20050525,135500,1.2559,1.2559,1.2558,1.2558
EURUSD,20050525,135600,1.2558,1.2558,1.2558,1.2558
EURUSD,20050525,135700,1.2558,1.2558,1.2558,1.2558
EURUSD,20050525,135800,1.2557,1.2558,1.2557,1.2558
EURUSD,20050525,135900,1.2557,1.2558,1.2556,1.2558
EURUSD,20050525,140000,1.2557,1.2558,1.2557,1.2558
EURUSD,20050525,140100,1.2558,1.2558,1.2558,1.2558
EURUSD,20050525,140200,1.2558,1.2558,1.2557,1.2558
EURUSD,20050525,140300,1.2558,1.2558,1.2557,1.2558
EURUSD,20050525,140400,1.2558,1.2559,1.2558,1.2559
EURUSD,20050525,140500,1.2558,1.2560,1.2558,1.2560
EURUSD,20050525,140600,1.2560,1.2561,1.2559,1.2561
EURUSD,20050525,140700,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,140800,1.2560,1.2561,1.2560,1.2561
EURUSD,20050525,140900,1.2560,1.2563,1.2560,1.2563
EURUSD,20050525,141000,1.2562,1.2562,1.2562,1.2562
EURUSD,20050525,141100,1.2562,1.2563,1.2562,1.2563
EURUSD,20050525,141200,1.2563,1.2563,1.2562,1.2563
EURUSD,20050525,141300,1.2563,1.2563,1.2562,1.2563
EURUSD,20050525,141400,1.2563,1.2563,1.2562,1.2562
EURUSD,20050525,141500,1.2562,1.2562,1.2561,1.2562
EURUSD,20050525,141600,1.2561,1.2561,1.2561,1.2561
EURUSD,20050525,141700,1.2560,1.2561,1.2560,1.2561
EURUSD,20050525,141800,1.2560,1.2561,1.2560,1.2560
EURUSD,20050525,141900,1.2561,1.2563,1.2560,1.2563
EURUSD,20050525,142000,1.2563,1.2564,1.2562,1.2564
EURUSD,20050525,142100,1.2563,1.2564,1.2563,1.2563
EURUSD,20050525,142200,1.2563,1.2563,1.2562,1.2562
EURUSD,20050525,142300,1.2562,1.2562,1.2561,1.2561
EURUSD,20050525,142400,1.2561,1.2561,1.2560,1.2560
EURUSD,20050525,142500,1.2560,1.2561,1.2560,1.2560
EURUSD,20050525,142600,1.2560,1.2560,1.2560,1.2560
EURUSD,20050525,142700,1.2560,1.2561,1.2560,1.2560
EURUSD,20050525,142800,1.2561,1.2561,1.2560,1.2560
EURUSD,20050525,142900,1.2560,1.2561,1.2560,1.2561
EURUSD,20050525,143000,1.2561,1.2562,1.2560,1.2560
EURUSD,20050525,143100,1.2561,1.2564,1.2560,1.2560
EURUSD,20050525,143200,1.2560,1.2562,1.2560,1.2561
EURUSD,20050525,143300,1.2560,1.2562,1.2560,1.2561
EURUSD,20050525,143400,1.2560,1.2562,1.2560,1.2562
EURUSD,20050525,143500,1.2561,1.2561,1.2559,1.2559
EURUSD,20050525,143600,1.2559,1.2559,1.2559,1.2559
EURUSD,20050525,143700,1.2558,1.2558,1.2554,1.2556
EURUSD,20050525,143800,1.2557,1.2557,1.2557,1.2557
EURUSD,20050525,143900,1.2557,1.2557,1.2555,1.2556
EURUSD,20050525,144000,1.2555,1.2556,1.2554,1.2554
EURUSD,20050525,144100,1.2553,1.2554,1.2553,1.2553
EURUSD,20050525,144200,1.2552,1.2552,1.2550,1.2550
EURUSD,20050525,144300,1.2551,1.2553,1.2551,1.2553
EURUSD,20050525,144400,1.2553,1.2553,1.2552,1.2552
EURUSD,20050525,144500,1.2553,1.2554,1.2551,1.2552
EURUSD,20050525,144600,1.2552,1.2555,1.2552,1.2555
EURUSD,20050525,144700,1.2554,1.2554,1.2554,1.2554
EURUSD,20050525,144800,1.2555,1.2557,1.2555,1.2557
EURUSD,20050525,144900,1.2558,1.2559,1.2558,1.2558
EURUSD,20050525,145000,1.2559,1.2561,1.2559,1.2561
EURUSD,20050525,145100,1.2562,1.2569,1.2562,1.2569
EURUSD,20050525,145200,1.2570,1.2570,1.2568,1.2568
EURUSD,20050525,145300,1.2567,1.2570,1.2567,1.2570
EURUSD,20050525,145400,1.2571,1.2576,1.2571,1.2576
EURUSD,20050525,145500,1.2577,1.2577,1.2576,1.2577
EURUSD,20050525,145600,1.2576,1.2579,1.2576,1.2579
EURUSD,20050525,145700,1.2578,1.2578,1.2575,1.2575
EURUSD,20050525,145800,1.2575,1.2579,1.2575,1.2579
EURUSD,20050525,145900,1.2580,1.2582,1.2579,1.2582
EURUSD,20050525,150000,1.2581,1.2581,1.2580,1.2581
EURUSD,20050525,150100,1.2581,1.2581,1.2579,1.2580
EURUSD,20050525,150200,1.2579,1.2581,1.2579,1.2581
EURUSD,20050525,150300,1.2580,1.2582,1.2579,1.2581
EURUSD,20050525,150400,1.2580,1.2582,1.2580,1.2582
EURUSD,20050525,150500,1.2583,1.2587,1.2583,1.2586
EURUSD,20050525,150600,1.2585,1.2586,1.2584,1.2586
EURUSD,20050525,150700,1.2587,1.2588,1.2586,1.2586
EURUSD,20050525,150800,1.2586,1.2588,1.2586,1.2586
EURUSD,20050525,150900,1.2587,1.2587,1.2585,1.2585
EURUSD,20050525,151000,1.2586,1.2587,1.2585,1.2585
EURUSD,20050525,151100,1.2584,1.2584,1.2584,1.2584
EURUSD,20050525,151200,1.2583,1.2583,1.2581,1.2583
EURUSD,20050525,151300,1.2584,1.2585,1.2584,1.2585
EURUSD,20050525,151400,1.2584,1.2586,1.2584,1.2586
EURUSD,20050525,151500,1.2586,1.2586,1.2585,1.2586
EURUSD,20050525,151600,1.2587,1.2594,1.2587,1.2594
EURUSD,20050525,151700,1.2594,1.2594,1.2592,1.2592
EURUSD,20050525,151800,1.2593,1.2595,1.2593,1.2595
EURUSD,20050525,151900,1.2594,1.2594,1.2593,1.2593
EURUSD,20050525,152000,1.2594,1.2594,1.2593,1.2593
EURUSD,20050525,152100,1.2592,1.2596,1.2592,1.2596
EURUSD,20050525,152200,1.2598,1.2602,1.2598,1.2602
EURUSD,20050525,152300,1.2602,1.2602,1.2600,1.2600
EURUSD,20050525,152400,1.2599,1.2599,1.2598,1.2599
EURUSD,20050525,152500,1.2600,1.2600,1.2598,1.2600
EURUSD,20050525,152600,1.2601,1.2603,1.2600,1.2603
EURUSD,20050525,152700,1.2604,1.2606,1.2604,1.2606
EURUSD,20050525,152800,1.2605,1.2606,1.2605,1.2605
EURUSD,20050525,152900,1.2606,1.2606,1.2604,1.2605
EURUSD,20050525,153000,1.2604,1.2604,1.2603,1.2603
EURUSD,20050525,153100,1.2604,1.2605,1.2603,1.2605
EURUSD,20050525,153200,1.2606,1.2607,1.2606,1.2606
EURUSD,20050525,153300,1.2607,1.2607,1.2606,1.2607
EURUSD,20050525,153400,1.2607,1.2607,1.2605,1.2605
EURUSD,20050525,153500,1.2606,1.2606,1.2604,1.2604
EURUSD,20050525,153600,1.2605,1.2605,1.2603,1.2603
EURUSD,20050525,153700,1.2603,1.2604,1.2603,1.2604
EURUSD,20050525,153800,1.2603,1.2603,1.2602,1.2602
EURUSD,20050525,153900,1.2602,1.2602,1.2602,1.2602
EURUSD,20050525,154000,1.2603,1.2604,1.2602,1.2602
EURUSD,20050525,154100,1.2603,1.2603,1.2600,1.2600
EURUSD,20050525,154200,1.2599,1.2600,1.2599,1.2599
EURUSD,20050525,154300,1.2600,1.2600,1.2598,1.2600
EURUSD,20050525,154400,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,154500,1.2600,1.2600,1.2597,1.2598
EURUSD,20050525,154600,1.2599,1.2599,1.2597,1.2597
EURUSD,20050525,154700,1.2598,1.2600,1.2598,1.2598
EURUSD,20050525,154800,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,154900,1.2600,1.2601,1.2599,1.2601
EURUSD,20050525,155000,1.2600,1.2600,1.2599,1.2599
EURUSD,20050525,155100,1.2599,1.2601,1.2599,1.2601
EURUSD,20050525,155200,1.2602,1.2603,1.2602,1.2602
EURUSD,20050525,155300,1.2601,1.2603,1.2601,1.2602
EURUSD,20050525,155400,1.2602,1.2602,1.2600,1.2601
EURUSD,20050525,155500,1.2602,1.2604,1.2602,1.2603
EURUSD,20050525,155600,1.2604,1.2605,1.2604,1.2605
EURUSD,20050525,155700,1.2606,1.2607,1.2606,1.2607
EURUSD,20050525,155800,1.2606,1.2607,1.2605,1.2605
EURUSD,20050525,155900,1.2606,1.2607,1.2606,1.2606
EURUSD,20050525,160000,1.2606,1.2611,1.2606,1.2611
EURUSD,20050525,160100,1.2611,1.2611,1.2611,1.2611
EURUSD,20050525,160200,1.2612,1.2615,1.2612,1.2615
EURUSD,20050525,160300,1.2614,1.2614,1.2614,1.2614
EURUSD,20050525,160400,1.2614,1.2614,1.2613,1.2613
EURUSD,20050525,160500,1.2614,1.2614,1.2613,1.2613
EURUSD,20050525,160600,1.2613,1.2615,1.2613,1.2615
EURUSD,20050525,160700,1.2614,1.2615,1.2614,1.2614
EURUSD,20050525,160800,1.2613,1.2614,1.2613,1.2614
EURUSD,20050525,160900,1.2614,1.2616,1.2614,1.2615
EURUSD,20050525,161000,1.2615,1.2615,1.2613,1.2614
EURUSD,20050525,161100,1.2614,1.2615,1.2614,1.2614
EURUSD,20050525,161200,1.2615,1.2615,1.2613,1.2613
EURUSD,20050525,161300,1.2613,1.2613,1.2610,1.2610
EURUSD,20050525,161400,1.2609,1.2611,1.2609,1.2611
EURUSD,20050525,161500,1.2610,1.2612,1.2610,1.2611
EURUSD,20050525,161600,1.2610,1.2610,1.2607,1.2607
EURUSD,20050525,161700,1.2608,1.2613,1.2608,1.2612
EURUSD,20050525,161800,1.2613,1.2613,1.2609,1.2609
EURUSD,20050525,161900,1.2609,1.2609,1.2607,1.2609
EURUSD,20050525,162000,1.2608,1.2608,1.2604,1.2604
EURUSD,20050525,162100,1.2605,1.2606,1.2602,1.2602
EURUSD,20050525,162200,1.2603,1.2603,1.2602,1.2602
EURUSD,20050525,162300,1.2602,1.2603,1.2602,1.2602
EURUSD,20050525,162400,1.2602,1.2602,1.2600,1.2601
EURUSD,20050525,162500,1.2600,1.2600,1.2599,1.2599
EURUSD,20050525,162600,1.2598,1.2600,1.2598,1.2600
EURUSD,20050525,162700,1.2601,1.2602,1.2601,1.2602
EURUSD,20050525,162800,1.2602,1.2603,1.2601,1.2602
EURUSD,20050525,162900,1.2603,1.2603,1.2601,1.2601
EURUSD,20050525,163000,1.2602,1.2602,1.2600,1.2601
EURUSD,20050525,163100,1.2600,1.2605,1.2600,1.2605
EURUSD,20050525,163200,1.2606,1.2608,1.2606,1.2608
EURUSD,20050525,163300,1.2609,1.2610,1.2609,1.2609
EURUSD,20050525,163400,1.2608,1.2609,1.2607,1.2608
EURUSD,20050525,163500,1.2607,1.2609,1.2607,1.2609
EURUSD,20050525,163600,1.2609,1.2609,1.2605,1.2606
EURUSD,20050525,163700,1.2607,1.2607,1.2606,1.2607
EURUSD,20050525,163800,1.2606,1.2606,1.2604,1.2604
EURUSD,20050525,163900,1.2603,1.2603,1.2597,1.2597
EURUSD,20050525,164000,1.2596,1.2596,1.2595,1.2595
EURUSD,20050525,164100,1.2595,1.2595,1.2592,1.2592
EURUSD,20050525,164200,1.2591,1.2591,1.2591,1.2591
EURUSD,20050525,164300,1.2592,1.2593,1.2592,1.2592
EURUSD,20050525,164400,1.2593,1.2594,1.2593,1.2593
EURUSD,20050525,164500,1.2594,1.2594,1.2592,1.2593
EURUSD,20050525,164600,1.2595,1.2596,1.2595,1.2595
EURUSD,20050525,164700,1.2595,1.2595,1.2594,1.2594
EURUSD,20050525,164800,1.2595,1.2595,1.2593,1.2593
EURUSD,20050525,164900,1.2593,1.2595,1.2593,1.2595
EURUSD,20050525,165000,1.2595,1.2595,1.2594,1.2595
EURUSD,20050525,165100,1.2594,1.2594,1.2593,1.2593
EURUSD,20050525,165200,1.2592,1.2594,1.2592,1.2594
EURUSD,20050525,165300,1.2595,1.2595,1.2594,1.2595
EURUSD,20050525,165400,1.2594,1.2594,1.2594,1.2594
EURUSD,20050525,165500,1.2593,1.2593,1.2592,1.2592
EURUSD,20050525,165600,1.2592,1.2593,1.2592,1.2592
EURUSD,20050525,165700,1.2593,1.2593,1.2591,1.2591
EURUSD,20050525,165800,1.2592,1.2593,1.2591,1.2591
EURUSD,20050525,165900,1.2591,1.2591,1.2589,1.2589
EURUSD,20050525,170000,1.2590,1.2592,1.2590,1.2592
EURUSD,20050525,170100,1.2593,1.2594,1.2593,1.2593
EURUSD,20050525,170200,1.2593,1.2595,1.2593,1.2595
EURUSD,20050525,170300,1.2596,1.2602,1.2596,1.2602
EURUSD,20050525,170400,1.2601,1.2604,1.2601,1.2604
EURUSD,20050525,170500,1.2605,1.2605,1.2603,1.2603
EURUSD,20050525,170600,1.2603,1.2605,1.2602,1.2605
EURUSD,20050525,170700,1.2604,1.2608,1.2604,1.2608
EURUSD,20050525,170800,1.2609,1.2610,1.2609,1.2609
EURUSD,20050525,170900,1.2608,1.2608,1.2605,1.2605
EURUSD,20050525,171000,1.2605,1.2605,1.2604,1.2604
EURUSD,20050525,171100,1.2605,1.2605,1.2603,1.2603
EURUSD,20050525,171200,1.2603,1.2603,1.2601,1.2601
EURUSD,20050525,171300,1.2601,1.2602,1.2601,1.2602
EURUSD,20050525,171400,1.2603,1.2606,1.2603,1.2606
EURUSD,20050525,171500,1.2607,1.2607,1.2607,1.2607
EURUSD,20050525,171600,1.2606,1.2606,1.2605,1.2606
EURUSD,20050525,171700,1.2606,1.2606,1.2603,1.2603
EURUSD,20050525,171800,1.2602,1.2602,1.2601,1.2602
EURUSD,20050525,171900,1.2602,1.2604,1.2602,1.2602
EURUSD,20050525,172000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,172100,1.2603,1.2604,1.2603,1.2604
EURUSD,20050525,172200,1.2603,1.2605,1.2603,1.2605
EURUSD,20050525,172300,1.2605,1.2605,1.2603,1.2603
EURUSD,20050525,172400,1.2602,1.2602,1.2602,1.2602
EURUSD,20050525,172500,1.2601,1.2603,1.2601,1.2603
EURUSD,20050525,172600,1.2603,1.2605,1.2603,1.2605
EURUSD,20050525,172700,1.2604,1.2606,1.2604,1.2606
EURUSD,20050525,172800,1.2606,1.2606,1.2605,1.2605
EURUSD,20050525,172900,1.2605,1.2605,1.2604,1.2604
EURUSD,20050525,173000,1.2604,1.2605,1.2604,1.2604
EURUSD,20050525,173100,1.2605,1.2605,1.2605,1.2605
EURUSD,20050525,173200,1.2605,1.2605,1.2605,1.2605
EURUSD,20050525,173300,1.2605,1.2605,1.2603,1.2604
EURUSD,20050525,173400,1.2605,1.2605,1.2605,1.2605
EURUSD,20050525,173500,1.2606,1.2609,1.2606,1.2609
EURUSD,20050525,173600,1.2610,1.2610,1.2609,1.2609
EURUSD,20050525,173700,1.2609,1.2609,1.2607,1.2607
EURUSD,20050525,173800,1.2607,1.2608,1.2607,1.2607
EURUSD,20050525,173900,1.2606,1.2606,1.2603,1.2605
EURUSD,20050525,174000,1.2606,1.2606,1.2605,1.2605
EURUSD,20050525,174100,1.2605,1.2605,1.2605,1.2605
EURUSD,20050525,174200,1.2605,1.2606,1.2605,1.2605
EURUSD,20050525,174300,1.2604,1.2604,1.2602,1.2603
EURUSD,20050525,174400,1.2604,1.2604,1.2602,1.2602
EURUSD,20050525,174500,1.2602,1.2602,1.2601,1.2601
EURUSD,20050525,174600,1.2600,1.2601,1.2599,1.2601
EURUSD,20050525,174700,1.2600,1.2600,1.2596,1.2596
EURUSD,20050525,174800,1.2595,1.2596,1.2595,1.2595
EURUSD,20050525,174900,1.2596,1.2598,1.2596,1.2598
EURUSD,20050525,175000,1.2599,1.2600,1.2598,1.2598
EURUSD,20050525,175100,1.2599,1.2599,1.2597,1.2597
EURUSD,20050525,175200,1.2596,1.2598,1.2595,1.2598
EURUSD,20050525,175300,1.2598,1.2598,1.2596,1.2596
EURUSD,20050525,175400,1.2595,1.2597,1.2595,1.2597
EURUSD,20050525,175500,1.2597,1.2597,1.2596,1.2596
EURUSD,20050525,175600,1.2597,1.2599,1.2597,1.2597
EURUSD,20050525,175700,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,175800,1.2598,1.2600,1.2598,1.2599
EURUSD,20050525,175900,1.2600,1.2600,1.2599,1.2599
EURUSD,20050525,180000,1.2599,1.2599,1.2598,1.2598
EURUSD,20050525,180100,1.2599,1.2601,1.2599,1.2600
EURUSD,20050525,180200,1.2601,1.2602,1.2601,1.2602
EURUSD,20050525,180300,1.2602,1.2602,1.2600,1.2600
EURUSD,20050525,180400,1.2599,1.2599,1.2598,1.2598
EURUSD,20050525,180500,1.2599,1.2601,1.2599,1.2601
EURUSD,20050525,180600,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,180700,1.2600,1.2600,1.2598,1.2599
EURUSD,20050525,180800,1.2598,1.2600,1.2598,1.2600
EURUSD,20050525,180900,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,181000,1.2601,1.2601,1.2599,1.2600
EURUSD,20050525,181100,1.2599,1.2601,1.2599,1.2601
EURUSD,20050525,181200,1.2600,1.2600,1.2598,1.2599
EURUSD,20050525,181300,1.2598,1.2598,1.2596,1.2596
EURUSD,20050525,181400,1.2596,1.2597,1.2596,1.2596
EURUSD,20050525,181500,1.2595,1.2596,1.2595,1.2596
EURUSD,20050525,181600,1.2596,1.2596,1.2594,1.2594
EURUSD,20050525,181700,1.2594,1.2597,1.2594,1.2596
EURUSD,20050525,181800,1.2597,1.2598,1.2596,1.2598
EURUSD,20050525,181900,1.2597,1.2598,1.2597,1.2598
EURUSD,20050525,182000,1.2598,1.2599,1.2598,1.2598
EURUSD,20050525,182100,1.2598,1.2598,1.2597,1.2598
EURUSD,20050525,182200,1.2598,1.2599,1.2598,1.2599
EURUSD,20050525,182300,1.2600,1.2601,1.2599,1.2599
EURUSD,20050525,182400,1.2600,1.2601,1.2600,1.2601
EURUSD,20050525,182500,1.2602,1.2602,1.2601,1.2602
EURUSD,20050525,182600,1.2602,1.2603,1.2601,1.2602
EURUSD,20050525,182700,1.2602,1.2602,1.2600,1.2600
EURUSD,20050525,182800,1.2600,1.2601,1.2600,1.2600
EURUSD,20050525,182900,1.2600,1.2601,1.2600,1.2600
EURUSD,20050525,183000,1.2601,1.2601,1.2600,1.2601
EURUSD,20050525,183100,1.2600,1.2600,1.2598,1.2598
EURUSD,20050525,183200,1.2599,1.2599,1.2598,1.2599
EURUSD,20050525,183300,1.2599,1.2600,1.2599,1.2599
EURUSD,20050525,183400,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,183500,1.2601,1.2602,1.2601,1.2602
EURUSD,20050525,183600,1.2602,1.2603,1.2601,1.2602
EURUSD,20050525,183700,1.2601,1.2601,1.2599,1.2600
EURUSD,20050525,183800,1.2601,1.2608,1.2601,1.2608
EURUSD,20050525,183900,1.2608,1.2608,1.2606,1.2606
EURUSD,20050525,184000,1.2607,1.2607,1.2605,1.2607
EURUSD,20050525,184100,1.2607,1.2607,1.2605,1.2605
EURUSD,20050525,184200,1.2606,1.2607,1.2606,1.2607
EURUSD,20050525,184300,1.2607,1.2607,1.2606,1.2607
EURUSD,20050525,184400,1.2608,1.2610,1.2608,1.2610
EURUSD,20050525,184500,1.2610,1.2611,1.2609,1.2611
EURUSD,20050525,184600,1.2610,1.2610,1.2608,1.2608
EURUSD,20050525,184700,1.2607,1.2608,1.2607,1.2608
EURUSD,20050525,184800,1.2608,1.2608,1.2607,1.2607
EURUSD,20050525,184900,1.2608,1.2608,1.2607,1.2607
EURUSD,20050525,185000,1.2607,1.2607,1.2607,1.2607
EURUSD,20050525,185100,1.2608,1.2608,1.2607,1.2607
EURUSD,20050525,185200,1.2606,1.2607,1.2606,1.2607
EURUSD,20050525,185300,1.2607,1.2607,1.2606,1.2606
EURUSD,20050525,185400,1.2605,1.2605,1.2603,1.2604
EURUSD,20050525,185500,1.2605,1.2605,1.2602,1.2604
EURUSD,20050525,185600,1.2604,1.2604,1.2602,1.2604
EURUSD,20050525,185700,1.2605,1.2605,1.2603,1.2603
EURUSD,20050525,185800,1.2604,1.2604,1.2603,1.2603
EURUSD,20050525,185900,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,190000,1.2603,1.2604,1.2603,1.2604
EURUSD,20050525,190100,1.2603,1.2604,1.2603,1.2603
EURUSD,20050525,190200,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,190300,1.2604,1.2607,1.2604,1.2607
EURUSD,20050525,190400,1.2606,1.2606,1.2605,1.2605
EURUSD,20050525,190500,1.2605,1.2605,1.2603,1.2603
EURUSD,20050525,190600,1.2603,1.2603,1.2602,1.2603
EURUSD,20050525,190700,1.2602,1.2602,1.2601,1.2601
EURUSD,20050525,190800,1.2601,1.2601,1.2600,1.2601
EURUSD,20050525,190900,1.2602,1.2602,1.2601,1.2601
EURUSD,20050525,191000,1.2601,1.2601,1.2599,1.2600
EURUSD,20050525,191100,1.2599,1.2600,1.2599,1.2600
EURUSD,20050525,191200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,191300,1.2601,1.2604,1.2601,1.2603
EURUSD,20050525,191400,1.2604,1.2604,1.2602,1.2602
EURUSD,20050525,191500,1.2603,1.2603,1.2601,1.2602
EURUSD,20050525,191600,1.2602,1.2602,1.2601,1.2602
EURUSD,20050525,191700,1.2602,1.2602,1.2601,1.2601
EURUSD,20050525,191800,1.2600,1.2601,1.2600,1.2601
EURUSD,20050525,191900,1.2601,1.2601,1.2600,1.2600
EURUSD,20050525,192000,1.2601,1.2601,1.2600,1.2601
EURUSD,20050525,192100,1.2600,1.2601,1.2600,1.2601
EURUSD,20050525,192200,1.2602,1.2603,1.2602,1.2603
EURUSD,20050525,192300,1.2602,1.2603,1.2602,1.2603
EURUSD,20050525,192400,1.2603,1.2603,1.2602,1.2603
EURUSD,20050525,192500,1.2602,1.2602,1.2600,1.2601
EURUSD,20050525,192600,1.2602,1.2602,1.2601,1.2602
EURUSD,20050525,192700,1.2602,1.2602,1.2601,1.2602
EURUSD,20050525,192800,1.2601,1.2602,1.2601,1.2601
EURUSD,20050525,192900,1.2601,1.2603,1.2601,1.2603
EURUSD,20050525,193000,1.2603,1.2603,1.2602,1.2603
EURUSD,20050525,193100,1.2602,1.2602,1.2601,1.2601
EURUSD,20050525,193200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,193300,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,193400,1.2600,1.2600,1.2599,1.2600
EURUSD,20050525,193500,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,193600,1.2599,1.2600,1.2599,1.2600
EURUSD,20050525,193700,1.2599,1.2599,1.2598,1.2599
EURUSD,20050525,193800,1.2599,1.2600,1.2598,1.2600
EURUSD,20050525,193900,1.2599,1.2600,1.2598,1.2600
EURUSD,20050525,194000,1.2600,1.2600,1.2599,1.2599
EURUSD,20050525,194100,1.2600,1.2600,1.2599,1.2599
EURUSD,20050525,194200,1.2599,1.2601,1.2599,1.2601
EURUSD,20050525,194300,1.2600,1.2601,1.2600,1.2601
EURUSD,20050525,194400,1.2601,1.2601,1.2600,1.2601
EURUSD,20050525,194500,1.2600,1.2601,1.2600,1.2601
EURUSD,20050525,194600,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,194700,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,194800,1.2601,1.2602,1.2601,1.2602
EURUSD,20050525,194900,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,195000,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,195100,1.2601,1.2601,1.2600,1.2601
EURUSD,20050525,195200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,195300,1.2601,1.2601,1.2600,1.2600
EURUSD,20050525,195400,1.2599,1.2601,1.2599,1.2601
EURUSD,20050525,195500,1.2600,1.2600,1.2599,1.2600
EURUSD,20050525,195600,1.2601,1.2601,1.2600,1.2601
EURUSD,20050525,195700,1.2601,1.2602,1.2600,1.2602
EURUSD,20050525,195800,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,195900,1.2601,1.2601,1.2600,1.2600
EURUSD,20050525,200000,1.2600,1.2600,1.2599,1.2600
EURUSD,20050525,200100,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,200200,1.2600,1.2600,1.2599,1.2599
EURUSD,20050525,200300,1.2598,1.2598,1.2596,1.2596
EURUSD,20050525,200400,1.2596,1.2596,1.2595,1.2595
EURUSD,20050525,200500,1.2595,1.2596,1.2595,1.2595
EURUSD,20050525,200600,1.2595,1.2595,1.2591,1.2591
EURUSD,20050525,200700,1.2592,1.2592,1.2591,1.2591
EURUSD,20050525,200800,1.2592,1.2593,1.2592,1.2593
EURUSD,20050525,200900,1.2592,1.2592,1.2592,1.2592
EURUSD,20050525,201000,1.2592,1.2593,1.2592,1.2592
EURUSD,20050525,201100,1.2592,1.2593,1.2592,1.2593
EURUSD,20050525,201200,1.2593,1.2593,1.2592,1.2593
EURUSD,20050525,201300,1.2593,1.2593,1.2591,1.2591
EURUSD,20050525,201400,1.2591,1.2591,1.2590,1.2591
EURUSD,20050525,201500,1.2591,1.2592,1.2591,1.2592
EURUSD,20050525,201600,1.2593,1.2593,1.2592,1.2592
EURUSD,20050525,201700,1.2593,1.2594,1.2593,1.2593
EURUSD,20050525,201800,1.2594,1.2595,1.2593,1.2593
EURUSD,20050525,201900,1.2594,1.2596,1.2594,1.2596
EURUSD,20050525,202000,1.2597,1.2597,1.2596,1.2596
EURUSD,20050525,202100,1.2595,1.2597,1.2595,1.2596
EURUSD,20050525,202200,1.2595,1.2595,1.2595,1.2595
EURUSD,20050525,202300,1.2595,1.2595,1.2595,1.2595
EURUSD,20050525,202400,1.2595,1.2595,1.2594,1.2595
EURUSD,20050525,202500,1.2595,1.2595,1.2594,1.2595
EURUSD,20050525,202600,1.2594,1.2594,1.2593,1.2594
EURUSD,20050525,202700,1.2594,1.2594,1.2593,1.2593
EURUSD,20050525,202800,1.2593,1.2593,1.2593,1.2593
EURUSD,20050525,202900,1.2595,1.2596,1.2595,1.2596
EURUSD,20050525,203000,1.2595,1.2596,1.2595,1.2595
EURUSD,20050525,203100,1.2596,1.2596,1.2595,1.2595
EURUSD,20050525,203200,1.2595,1.2596,1.2595,1.2596
EURUSD,20050525,203300,1.2595,1.2595,1.2595,1.2595
EURUSD,20050525,203400,1.2595,1.2596,1.2595,1.2596
EURUSD,20050525,203500,1.2596,1.2596,1.2595,1.2595
EURUSD,20050525,203600,1.2595,1.2596,1.2595,1.2596
EURUSD,20050525,203700,1.2596,1.2597,1.2595,1.2597
EURUSD,20050525,203800,1.2596,1.2596,1.2595,1.2595
EURUSD,20050525,203900,1.2595,1.2596,1.2595,1.2596
EURUSD,20050525,204000,1.2597,1.2597,1.2596,1.2597
EURUSD,20050525,204100,1.2597,1.2597,1.2597,1.2597
EURUSD,20050525,204200,1.2597,1.2597,1.2597,1.2597
EURUSD,20050525,204300,1.2597,1.2600,1.2597,1.2600
EURUSD,20050525,204400,1.2599,1.2599,1.2598,1.2599
EURUSD,20050525,204500,1.2600,1.2600,1.2599,1.2599
EURUSD,20050525,204600,1.2599,1.2601,1.2599,1.2600
EURUSD,20050525,204700,1.2599,1.2600,1.2599,1.2599
EURUSD,20050525,204800,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,204900,1.2599,1.2599,1.2598,1.2599
EURUSD,20050525,205000,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,205100,1.2600,1.2600,1.2599,1.2599
EURUSD,20050525,205200,1.2598,1.2599,1.2597,1.2597
EURUSD,20050525,205300,1.2598,1.2598,1.2597,1.2598
EURUSD,20050525,205400,1.2598,1.2598,1.2597,1.2597
EURUSD,20050525,205500,1.2598,1.2599,1.2597,1.2597
EURUSD,20050525,205600,1.2597,1.2598,1.2597,1.2598
EURUSD,20050525,205700,1.2598,1.2598,1.2597,1.2597
EURUSD,20050525,205800,1.2597,1.2598,1.2597,1.2598
EURUSD,20050525,205900,1.2598,1.2598,1.2597,1.2598
EURUSD,20050525,210000,1.2598,1.2598,1.2596,1.2596
EURUSD,20050525,210100,1.2596,1.2596,1.2595,1.2596
EURUSD,20050525,210200,1.2596,1.2596,1.2596,1.2596
EURUSD,20050525,210300,1.2596,1.2596,1.2595,1.2596
EURUSD,20050525,210400,1.2596,1.2596,1.2596,1.2596
EURUSD,20050525,210500,1.2596,1.2597,1.2596,1.2597
EURUSD,20050525,210600,1.2597,1.2597,1.2596,1.2596
EURUSD,20050525,210700,1.2596,1.2596,1.2596,1.2596
EURUSD,20050525,210800,1.2596,1.2598,1.2596,1.2598
EURUSD,20050525,210900,1.2597,1.2598,1.2597,1.2598
EURUSD,20050525,211000,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,211100,1.2598,1.2598,1.2597,1.2597
EURUSD,20050525,211200,1.2597,1.2597,1.2597,1.2597
EURUSD,20050525,211300,1.2597,1.2597,1.2596,1.2597
EURUSD,20050525,211400,1.2597,1.2597,1.2597,1.2597
EURUSD,20050525,211500,1.2597,1.2597,1.2597,1.2597
EURUSD,20050525,211600,1.2597,1.2597,1.2597,1.2597
EURUSD,20050525,211700,1.2597,1.2597,1.2597,1.2597
EURUSD,20050525,211800,1.2597,1.2598,1.2597,1.2598
EURUSD,20050525,211900,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,212000,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,212100,1.2599,1.2599,1.2598,1.2598
EURUSD,20050525,212200,1.2598,1.2599,1.2598,1.2599
EURUSD,20050525,212300,1.2599,1.2599,1.2598,1.2598
EURUSD,20050525,212400,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,212500,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,212600,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,212700,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,212800,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,212900,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,213000,1.2599,1.2600,1.2599,1.2600
EURUSD,20050525,213100,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,213200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,213300,1.2601,1.2604,1.2601,1.2604
EURUSD,20050525,213400,1.2604,1.2605,1.2604,1.2605
EURUSD,20050525,213500,1.2605,1.2606,1.2604,1.2604
EURUSD,20050525,213600,1.2605,1.2605,1.2605,1.2605
EURUSD,20050525,213700,1.2605,1.2605,1.2605,1.2605
EURUSD,20050525,213800,1.2606,1.2606,1.2606,1.2606
EURUSD,20050525,213900,1.2606,1.2606,1.2605,1.2605
EURUSD,20050525,214000,1.2604,1.2605,1.2604,1.2605
EURUSD,20050525,214100,1.2605,1.2605,1.2604,1.2604
EURUSD,20050525,214200,1.2605,1.2605,1.2605,1.2605
EURUSD,20050525,214300,1.2605,1.2605,1.2603,1.2603
EURUSD,20050525,214400,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,214500,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,214600,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,214700,1.2603,1.2604,1.2603,1.2604
EURUSD,20050525,214800,1.2603,1.2605,1.2603,1.2604
EURUSD,20050525,214900,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,215000,1.2603,1.2604,1.2603,1.2604
EURUSD,20050525,215100,1.2603,1.2604,1.2603,1.2604
EURUSD,20050525,215200,1.2604,1.2604,1.2603,1.2604
EURUSD,20050525,215300,1.2604,1.2605,1.2604,1.2605
EURUSD,20050525,215400,1.2604,1.2604,1.2604,1.2604
EURUSD,20050525,215500,1.2604,1.2605,1.2604,1.2604
EURUSD,20050525,215600,1.2604,1.2604,1.2604,1.2604
EURUSD,20050525,215700,1.2604,1.2604,1.2604,1.2604
EURUSD,20050525,215800,1.2604,1.2604,1.2604,1.2604
EURUSD,20050525,215900,1.2604,1.2604,1.2603,1.2603
EURUSD,20050525,220000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,220100,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,220200,1.2604,1.2604,1.2603,1.2603
EURUSD,20050525,220300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,220400,1.2604,1.2604,1.2603,1.2603
EURUSD,20050525,220500,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,220600,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,220700,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,220800,1.2604,1.2604,1.2603,1.2603
EURUSD,20050525,220900,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,221000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,221100,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,221200,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,221300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,221400,1.2603,1.2603,1.2602,1.2603
EURUSD,20050525,221500,1.2603,1.2603,1.2602,1.2602
EURUSD,20050525,221600,1.2603,1.2603,1.2602,1.2602
EURUSD,20050525,221700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050525,221800,1.2602,1.2602,1.2601,1.2601
EURUSD,20050525,221900,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,222000,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,222100,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,222200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,222300,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,222400,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,222500,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,222600,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,222700,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,222800,1.2601,1.2602,1.2601,1.2602
EURUSD,20050525,222900,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,223000,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,223100,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,223200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,223300,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,223400,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,223500,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,223600,1.2601,1.2602,1.2601,1.2602
EURUSD,20050525,223700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050525,223800,1.2601,1.2602,1.2601,1.2602
EURUSD,20050525,223900,1.2602,1.2602,1.2602,1.2602
EURUSD,20050525,224000,1.2602,1.2602,1.2602,1.2602
EURUSD,20050525,224100,1.2602,1.2602,1.2602,1.2602
EURUSD,20050525,224200,1.2602,1.2602,1.2602,1.2602
EURUSD,20050525,224300,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,224400,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,224500,1.2601,1.2601,1.2600,1.2600
EURUSD,20050525,224600,1.2600,1.2601,1.2600,1.2601
EURUSD,20050525,224700,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,224800,1.2601,1.2601,1.2600,1.2600
EURUSD,20050525,224900,1.2600,1.2600,1.2599,1.2600
EURUSD,20050525,225000,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,225100,1.2600,1.2600,1.2599,1.2600
EURUSD,20050525,225200,1.2600,1.2600,1.2599,1.2600
EURUSD,20050525,225300,1.2600,1.2600,1.2599,1.2600
EURUSD,20050525,225400,1.2600,1.2600,1.2599,1.2599
EURUSD,20050525,225500,1.2600,1.2600,1.2598,1.2598
EURUSD,20050525,225600,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,225700,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,225800,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,225900,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,230000,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,230100,1.2598,1.2599,1.2598,1.2599
EURUSD,20050525,230200,1.2599,1.2599,1.2598,1.2598
EURUSD,20050525,230300,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,230400,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,230500,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,230600,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,230700,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,230800,1.2598,1.2599,1.2598,1.2599
EURUSD,20050525,230900,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,231000,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,231100,1.2599,1.2600,1.2599,1.2600
EURUSD,20050525,231200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,231300,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,231400,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,231500,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,231600,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,231700,1.2601,1.2601,1.2600,1.2601
EURUSD,20050525,231800,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,231900,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,232000,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,232100,1.2600,1.2600,1.2599,1.2599
EURUSD,20050525,232200,1.2599,1.2600,1.2599,1.2599
EURUSD,20050525,232300,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,232400,1.2599,1.2600,1.2599,1.2599
EURUSD,20050525,232500,1.2599,1.2599,1.2599,1.2599
EURUSD,20050525,232600,1.2599,1.2599,1.2598,1.2598
EURUSD,20050525,232700,1.2598,1.2599,1.2598,1.2598
EURUSD,20050525,232800,1.2598,1.2598,1.2597,1.2597
EURUSD,20050525,232900,1.2598,1.2598,1.2597,1.2597
EURUSD,20050525,233000,1.2598,1.2598,1.2598,1.2598
EURUSD,20050525,233100,1.2597,1.2599,1.2597,1.2599
EURUSD,20050525,233200,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,233300,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,233400,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,233500,1.2601,1.2602,1.2601,1.2602
EURUSD,20050525,233600,1.2602,1.2603,1.2602,1.2603
EURUSD,20050525,233700,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,233800,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,233900,1.2603,1.2603,1.2602,1.2602
EURUSD,20050525,234000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,234100,1.2602,1.2603,1.2602,1.2603
EURUSD,20050525,234200,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,234300,1.2602,1.2603,1.2602,1.2603
EURUSD,20050525,234400,1.2603,1.2603,1.2602,1.2603
EURUSD,20050525,234500,1.2603,1.2603,1.2603,1.2603
EURUSD,20050525,234600,1.2603,1.2603,1.2602,1.2602
EURUSD,20050525,234700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050525,234800,1.2602,1.2602,1.2601,1.2601
EURUSD,20050525,234900,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,235000,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,235100,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,235200,1.2602,1.2602,1.2602,1.2602
EURUSD,20050525,235300,1.2602,1.2602,1.2602,1.2602
EURUSD,20050525,235400,1.2602,1.2602,1.2601,1.2602
EURUSD,20050525,235500,1.2602,1.2602,1.2602,1.2602
EURUSD,20050525,235600,1.2601,1.2602,1.2601,1.2601
EURUSD,20050525,235700,1.2601,1.2601,1.2601,1.2601
EURUSD,20050525,235800,1.2600,1.2600,1.2600,1.2600
EURUSD,20050525,235900,1.2600,1.2600,1.2600,1.2600
EURUSD,20050526,000000,1.2600,1.2600,1.2600,1.2600
GBPUSD,20050525,000100,1.8274,1.8275,1.8273,1.8275
GBPUSD,20050525,000200,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050525,000300,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050525,000400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050525,000500,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050525,000600,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050525,000700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050525,000800,1.8276,1.8278,1.8276,1.8277
GBPUSD,20050525,000900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050525,001000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050525,001100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050525,001200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050525,001300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050525,001400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050525,001500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050525,001600,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050525,001700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050525,001800,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050525,001900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050525,002000,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050525,002100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050525,002200,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050525,002300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050525,002400,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050525,002500,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050525,002600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050525,002700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050525,002800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050525,002900,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050525,003000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050525,003100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050525,003200,1.8272,1.8272,1.8270,1.8270
GBPUSD,20050525,003300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050525,003400,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050525,003500,1.8266,1.8266,1.8261,1.8263
GBPUSD,20050525,003600,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050525,003700,1.8263,1.8264,1.8262,1.8264
GBPUSD,20050525,003800,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050525,003900,1.8264,1.8264,1.8261,1.8262
GBPUSD,20050525,004000,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050525,004100,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050525,004200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050525,004300,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050525,004400,1.8263,1.8267,1.8263,1.8267
GBPUSD,20050525,004500,1.8266,1.8267,1.8265,1.8266
GBPUSD,20050525,004600,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050525,004700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050525,004800,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050525,004900,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,005000,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050525,005100,1.8265,1.8265,1.8264,1.8265
GBPUSD,20050525,005200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050525,005300,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050525,005400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050525,005500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050525,005600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050525,005700,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,005800,1.8266,1.8266,1.8265,1.8266
GBPUSD,20050525,005900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050525,010000,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,010100,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,010200,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,010300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,010400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050525,010500,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050525,010600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050525,010700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050525,010800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050525,010900,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050525,011000,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050525,011100,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050525,011200,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050525,011300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,011400,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050525,011500,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050525,011600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050525,011700,1.8265,1.8265,1.8258,1.8259
GBPUSD,20050525,011800,1.8258,1.8260,1.8257,1.8257
GBPUSD,20050525,011900,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050525,012000,1.8257,1.8257,1.8256,1.8257
GBPUSD,20050525,012100,1.8257,1.8258,1.8257,1.8257
GBPUSD,20050525,012200,1.8257,1.8259,1.8257,1.8259
GBPUSD,20050525,012300,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050525,012400,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050525,012500,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050525,012600,1.8260,1.8262,1.8260,1.8262
GBPUSD,20050525,012700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050525,012800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050525,012900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050525,013000,1.8261,1.8261,1.8259,1.8259
GBPUSD,20050525,013100,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050525,013200,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050525,013300,1.8260,1.8260,1.8258,1.8258
GBPUSD,20050525,013400,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050525,013500,1.8257,1.8258,1.8257,1.8257
GBPUSD,20050525,013600,1.8256,1.8257,1.8256,1.8256
GBPUSD,20050525,013700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050525,013800,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050525,013900,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050525,014000,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050525,014100,1.8256,1.8258,1.8256,1.8258
GBPUSD,20050525,014200,1.8258,1.8260,1.8258,1.8260
GBPUSD,20050525,014300,1.8259,1.8260,1.8258,1.8260
GBPUSD,20050525,014400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050525,014500,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050525,014600,1.8259,1.8259,1.8256,1.8256
GBPUSD,20050525,014700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050525,014800,1.8255,1.8255,1.8254,1.8255
GBPUSD,20050525,014900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050525,015000,1.8254,1.8256,1.8254,1.8256
GBPUSD,20050525,015100,1.8256,1.8259,1.8256,1.8258
GBPUSD,20050525,015200,1.8258,1.8260,1.8258,1.8260
GBPUSD,20050525,015300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050525,015400,1.8260,1.8260,1.8258,1.8258
GBPUSD,20050525,015500,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050525,015600,1.8258,1.8258,1.8255,1.8255
GBPUSD,20050525,015700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050525,015800,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050525,015900,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050525,020000,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050525,020100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050525,020200,1.8256,1.8256,1.8255,1.8256
GBPUSD,20050525,020300,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050525,020400,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050525,020500,1.8258,1.8259,1.8258,1.8259
GBPUSD,20050525,020600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050525,020700,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050525,020800,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050525,020900,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050525,021000,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050525,021100,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050525,021200,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050525,021300,1.8260,1.8261,1.8259,1.8261
GBPUSD,20050525,021400,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050525,021500,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050525,021600,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050525,021700,1.8262,1.8264,1.8261,1.8264
GBPUSD,20050525,021800,1.8264,1.8265,1.8264,1.8264
GBPUSD,20050525,021900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050525,022000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050525,022100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050525,022200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050525,022300,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050525,022400,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050525,022500,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050525,022600,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050525,022700,1.8261,1.8261,1.8260,1.8261
GBPUSD,20050525,022800,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050525,022900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050525,023000,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050525,023100,1.8259,1.8259,1.8258,1.8258
GBPUSD,20050525,023200,1.8258,1.8258,1.8257,1.8258
GBPUSD,20050525,023300,1.8258,1.8259,1.8258,1.8259
GBPUSD,20050525,023400,1.8260,1.8262,1.8260,1.8262
GBPUSD,20050525,023500,1.8262,1.8263,1.8262,1.8262
GBPUSD,20050525,023600,1.8263,1.8264,1.8262,1.8264
GBPUSD,20050525,023700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050525,023800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050525,023900,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050525,024000,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050525,024100,1.8265,1.8265,1.8264,1.8265
GBPUSD,20050525,024200,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,024300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,024400,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,024500,1.8266,1.8266,1.8265,1.8266
GBPUSD,20050525,024600,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050525,024700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050525,024800,1.8267,1.8267,1.8266,1.8267
GBPUSD,20050525,024900,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050525,025000,1.8266,1.8267,1.8266,1.8266
GBPUSD,20050525,025100,1.8265,1.8267,1.8265,1.8267
GBPUSD,20050525,025200,1.8267,1.8267,1.8266,1.8267
GBPUSD,20050525,025300,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050525,025400,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050525,025500,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050525,025600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050525,025700,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050525,025800,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050525,025900,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050525,030000,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050525,030100,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050525,030200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050525,030300,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050525,030400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050525,030500,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050525,030600,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050525,030700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050525,030800,1.8263,1.8265,1.8263,1.8265
GBPUSD,20050525,030900,1.8264,1.8266,1.8264,1.8266
GBPUSD,20050525,031000,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050525,031100,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050525,031200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050525,031300,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050525,031400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050525,031500,1.8267,1.8267,1.8266,1.8267
GBPUSD,20050525,031600,1.8267,1.8270,1.8267,1.8269
GBPUSD,20050525,031700,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050525,031800,1.8269,1.8270,1.8269,1.8269
GBPUSD,20050525,031900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050525,032000,1.8270,1.8271,1.8269,1.8270
GBPUSD,20050525,032100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050525,032200,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050525,032300,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050525,032400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050525,032500,1.8269,1.8270,1.8269,1.8269
GBPUSD,20050525,032600,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050525,032700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050525,032800,1.8269,1.8271,1.8269,1.8271
GBPUSD,20050525,032900,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050525,033000,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050525,033100,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050525,033200,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050525,033300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050525,033400,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050525,033500,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050525,033600,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050525,033700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050525,033800,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050525,033900,1.8274,1.8274,1.8273,1.8274
GBPUSD,20050525,034000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050525,034100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050525,034200,1.8274,1.8276,1.8274,1.8276
GBPUSD,20050525,034300,1.8277,1.8278,1.8276,1.8277
GBPUSD,20050525,034400,1.8278,1.8278,1.8277,1.8278
GBPUSD,20050525,034500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050525,034600,1.8278,1.8279,1.8278,1.8279
GBPUSD,20050525,034700,1.8278,1.8282,1.8278,1.8282
GBPUSD,20050525,034800,1.8281,1.8283,1.8281,1.8283
GBPUSD,20050525,034900,1.8284,1.8286,1.8284,1.8285
GBPUSD,20050525,035000,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050525,035100,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050525,035200,1.8285,1.8285,1.8283,1.8284
GBPUSD,20050525,035300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050525,035400,1.8284,1.8284,1.8283,1.8284
GBPUSD,20050525,035500,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050525,035600,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050525,035700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050525,035800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050525,035900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050525,040000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050525,040100,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050525,040200,1.8284,1.8292,1.8284,1.8292
GBPUSD,20050525,040300,1.8293,1.8293,1.8292,1.8293
GBPUSD,20050525,040400,1.8292,1.8293,1.8292,1.8292
GBPUSD,20050525,040500,1.8292,1.8292,1.8289,1.8291
GBPUSD,20050525,040600,1.8290,1.8291,1.8290,1.8290
GBPUSD,20050525,040700,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050525,040800,1.8290,1.8297,1.8290,1.8297
GBPUSD,20050525,040900,1.8298,1.8301,1.8298,1.8298
GBPUSD,20050525,041000,1.8298,1.8298,1.8298,1.8298
GBPUSD,20050525,041100,1.8298,1.8298,1.8298,1.8298
GBPUSD,20050525,041200,1.8298,1.8299,1.8297,1.8298
GBPUSD,20050525,041300,1.8298,1.8298,1.8294,1.8294
GBPUSD,20050525,041400,1.8295,1.8295,1.8293,1.8295
GBPUSD,20050525,041500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050525,041600,1.8295,1.8295,1.8294,1.8295
GBPUSD,20050525,041700,1.8295,1.8296,1.8294,1.8296
GBPUSD,20050525,041800,1.8297,1.8299,1.8297,1.8297
GBPUSD,20050525,041900,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050525,042000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20050525,042100,1.8295,1.8295,1.8293,1.8294
GBPUSD,20050525,042200,1.8293,1.8294,1.8293,1.8294
GBPUSD,20050525,042300,1.8294,1.8294,1.8293,1.8293
GBPUSD,20050525,042400,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050525,042500,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050525,042600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050525,042700,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050525,042800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050525,042900,1.8292,1.8293,1.8292,1.8292
GBPUSD,20050525,043000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050525,043100,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050525,043200,1.8293,1.8294,1.8293,1.8294
GBPUSD,20050525,043300,1.8294,1.8295,1.8294,1.8294
GBPUSD,20050525,043400,1.8293,1.8295,1.8293,1.8294
GBPUSD,20050525,043500,1.8293,1.8293,1.8289,1.8289
GBPUSD,20050525,043600,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050525,043700,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050525,043800,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050525,043900,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050525,044000,1.8290,1.8293,1.8290,1.8293
GBPUSD,20050525,044100,1.8294,1.8295,1.8294,1.8294
GBPUSD,20050525,044200,1.8295,1.8297,1.8295,1.8297
GBPUSD,20050525,044300,1.8298,1.8298,1.8297,1.8297
GBPUSD,20050525,044400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,044500,1.8296,1.8297,1.8296,1.8297
GBPUSD,20050525,044600,1.8298,1.8298,1.8297,1.8297
GBPUSD,20050525,044700,1.8298,1.8298,1.8297,1.8298
GBPUSD,20050525,044800,1.8298,1.8299,1.8298,1.8299
GBPUSD,20050525,044900,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,045000,1.8299,1.8299,1.8298,1.8298
GBPUSD,20050525,045100,1.8298,1.8299,1.8297,1.8299
GBPUSD,20050525,045200,1.8299,1.8301,1.8299,1.8301
GBPUSD,20050525,045300,1.8302,1.8304,1.8302,1.8303
GBPUSD,20050525,045400,1.8304,1.8304,1.8300,1.8300
GBPUSD,20050525,045500,1.8300,1.8302,1.8300,1.8300
GBPUSD,20050525,045600,1.8301,1.8302,1.8301,1.8302
GBPUSD,20050525,045700,1.8302,1.8303,1.8302,1.8303
GBPUSD,20050525,045800,1.8304,1.8304,1.8302,1.8303
GBPUSD,20050525,045900,1.8303,1.8303,1.8302,1.8302
GBPUSD,20050525,050000,1.8302,1.8304,1.8302,1.8303
GBPUSD,20050525,050100,1.8303,1.8305,1.8303,1.8305
GBPUSD,20050525,050200,1.8305,1.8305,1.8305,1.8305
GBPUSD,20050525,050300,1.8306,1.8307,1.8306,1.8307
GBPUSD,20050525,050400,1.8307,1.8307,1.8304,1.8304
GBPUSD,20050525,050500,1.8305,1.8305,1.8304,1.8304
GBPUSD,20050525,050600,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050525,050700,1.8303,1.8304,1.8303,1.8303
GBPUSD,20050525,050800,1.8304,1.8304,1.8303,1.8304
GBPUSD,20050525,050900,1.8303,1.8304,1.8303,1.8304
GBPUSD,20050525,051000,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050525,051100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050525,051200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050525,051300,1.8304,1.8304,1.8303,1.8303
GBPUSD,20050525,051400,1.8303,1.8303,1.8302,1.8303
GBPUSD,20050525,051500,1.8302,1.8302,1.8299,1.8299
GBPUSD,20050525,051600,1.8299,1.8300,1.8299,1.8299
GBPUSD,20050525,051700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,051800,1.8299,1.8301,1.8299,1.8301
GBPUSD,20050525,051900,1.8301,1.8302,1.8300,1.8301
GBPUSD,20050525,052000,1.8301,1.8301,1.8300,1.8300
GBPUSD,20050525,052100,1.8301,1.8302,1.8301,1.8302
GBPUSD,20050525,052200,1.8301,1.8301,1.8299,1.8299
GBPUSD,20050525,052300,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050525,052400,1.8300,1.8301,1.8300,1.8301
GBPUSD,20050525,052500,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050525,052600,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050525,052700,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050525,052800,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050525,052900,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050525,053000,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050525,053100,1.8301,1.8301,1.8301,1.8301
GBPUSD,20050525,053200,1.8301,1.8301,1.8300,1.8300
GBPUSD,20050525,053300,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050525,053400,1.8301,1.8301,1.8299,1.8299
GBPUSD,20050525,053500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,053600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,053700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,053800,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,053900,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050525,054000,1.8300,1.8300,1.8299,1.8299
GBPUSD,20050525,054100,1.8298,1.8299,1.8297,1.8299
GBPUSD,20050525,054200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,054300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,054400,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050525,054500,1.8299,1.8300,1.8299,1.8299
GBPUSD,20050525,054600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,054700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,054800,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050525,054900,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,055000,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050525,055100,1.8300,1.8302,1.8300,1.8302
GBPUSD,20050525,055200,1.8302,1.8303,1.8302,1.8303
GBPUSD,20050525,055300,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050525,055400,1.8303,1.8303,1.8302,1.8302
GBPUSD,20050525,055500,1.8302,1.8302,1.8301,1.8301
GBPUSD,20050525,055600,1.8301,1.8302,1.8301,1.8302
GBPUSD,20050525,055700,1.8302,1.8302,1.8299,1.8299
GBPUSD,20050525,055800,1.8299,1.8299,1.8297,1.8297
GBPUSD,20050525,055900,1.8298,1.8300,1.8297,1.8300
GBPUSD,20050525,060000,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,060100,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,060200,1.8299,1.8301,1.8299,1.8301
GBPUSD,20050525,060300,1.8300,1.8301,1.8299,1.8300
GBPUSD,20050525,060400,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050525,060500,1.8300,1.8300,1.8299,1.8299
GBPUSD,20050525,060600,1.8299,1.8299,1.8298,1.8298
GBPUSD,20050525,060700,1.8298,1.8298,1.8297,1.8297
GBPUSD,20050525,060800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,060900,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050525,061000,1.8296,1.8297,1.8296,1.8297
GBPUSD,20050525,061100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,061200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,061300,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050525,061400,1.8296,1.8299,1.8296,1.8299
GBPUSD,20050525,061500,1.8300,1.8302,1.8299,1.8302
GBPUSD,20050525,061600,1.8301,1.8301,1.8297,1.8298
GBPUSD,20050525,061700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,061800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,061900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,062000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,062100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,062200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,062300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,062400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,062500,1.8296,1.8297,1.8296,1.8297
GBPUSD,20050525,062600,1.8298,1.8298,1.8297,1.8297
GBPUSD,20050525,062700,1.8298,1.8299,1.8298,1.8299
GBPUSD,20050525,062800,1.8298,1.8299,1.8298,1.8298
GBPUSD,20050525,062900,1.8298,1.8299,1.8298,1.8298
GBPUSD,20050525,063000,1.8298,1.8298,1.8298,1.8298
GBPUSD,20050525,063100,1.8298,1.8298,1.8298,1.8298
GBPUSD,20050525,063200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20050525,063300,1.8298,1.8299,1.8298,1.8299
GBPUSD,20050525,063400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,063500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20050525,063600,1.8299,1.8299,1.8297,1.8297
GBPUSD,20050525,063700,1.8297,1.8299,1.8297,1.8299
GBPUSD,20050525,063800,1.8299,1.8302,1.8299,1.8302
GBPUSD,20050525,063900,1.8303,1.8303,1.8302,1.8302
GBPUSD,20050525,064000,1.8303,1.8304,1.8303,1.8304
GBPUSD,20050525,064100,1.8304,1.8304,1.8303,1.8303
GBPUSD,20050525,064200,1.8303,1.8304,1.8303,1.8304
GBPUSD,20050525,064300,1.8304,1.8304,1.8303,1.8303
GBPUSD,20050525,064400,1.8303,1.8303,1.8301,1.8301
GBPUSD,20050525,064500,1.8302,1.8303,1.8302,1.8303
GBPUSD,20050525,064600,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050525,064700,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050525,064800,1.8303,1.8304,1.8303,1.8304
GBPUSD,20050525,064900,1.8304,1.8304,1.8303,1.8304
GBPUSD,20050525,065000,1.8304,1.8304,1.8303,1.8304
GBPUSD,20050525,065100,1.8304,1.8304,1.8303,1.8304
GBPUSD,20050525,065200,1.8305,1.8305,1.8305,1.8305
GBPUSD,20050525,065300,1.8304,1.8305,1.8304,1.8305
GBPUSD,20050525,065400,1.8305,1.8305,1.8304,1.8304
GBPUSD,20050525,065500,1.8305,1.8305,1.8304,1.8305
GBPUSD,20050525,065600,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050525,065700,1.8305,1.8305,1.8304,1.8305
GBPUSD,20050525,065800,1.8304,1.8305,1.8304,1.8305
GBPUSD,20050525,065900,1.8304,1.8306,1.8304,1.8306
GBPUSD,20050525,070000,1.8306,1.8306,1.8305,1.8306
GBPUSD,20050525,070100,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050525,070200,1.8307,1.8312,1.8307,1.8311
GBPUSD,20050525,070300,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050525,070400,1.8311,1.8311,1.8310,1.8311
GBPUSD,20050525,070500,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050525,070600,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050525,070700,1.8309,1.8309,1.8308,1.8309
GBPUSD,20050525,070800,1.8308,1.8308,1.8305,1.8307
GBPUSD,20050525,070900,1.8306,1.8306,1.8304,1.8306
GBPUSD,20050525,071000,1.8307,1.8308,1.8306,1.8306
GBPUSD,20050525,071100,1.8306,1.8306,1.8304,1.8304
GBPUSD,20050525,071200,1.8305,1.8306,1.8305,1.8306
GBPUSD,20050525,071300,1.8306,1.8306,1.8305,1.8306
GBPUSD,20050525,071400,1.8305,1.8307,1.8305,1.8307
GBPUSD,20050525,071500,1.8306,1.8307,1.8305,1.8305
GBPUSD,20050525,071600,1.8306,1.8306,1.8305,1.8305
GBPUSD,20050525,071700,1.8305,1.8305,1.8304,1.8305
GBPUSD,20050525,071800,1.8305,1.8305,1.8305,1.8305
GBPUSD,20050525,071900,1.8304,1.8304,1.8303,1.8304
GBPUSD,20050525,072000,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050525,072100,1.8304,1.8307,1.8304,1.8306
GBPUSD,20050525,072200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050525,072300,1.8307,1.8307,1.8306,1.8306
GBPUSD,20050525,072400,1.8307,1.8309,1.8307,1.8309
GBPUSD,20050525,072500,1.8308,1.8309,1.8307,1.8308
GBPUSD,20050525,072600,1.8307,1.8308,1.8306,1.8308
GBPUSD,20050525,072700,1.8308,1.8309,1.8308,1.8308
GBPUSD,20050525,072800,1.8308,1.8308,1.8307,1.8308
GBPUSD,20050525,072900,1.8308,1.8308,1.8307,1.8307
GBPUSD,20050525,073000,1.8308,1.8308,1.8308,1.8308
GBPUSD,20050525,073100,1.8307,1.8308,1.8307,1.8307
GBPUSD,20050525,073200,1.8306,1.8306,1.8305,1.8305
GBPUSD,20050525,073300,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050525,073400,1.8306,1.8306,1.8303,1.8303
GBPUSD,20050525,073500,1.8303,1.8303,1.8302,1.8302
GBPUSD,20050525,073600,1.8301,1.8302,1.8301,1.8302
GBPUSD,20050525,073700,1.8302,1.8302,1.8302,1.8302
GBPUSD,20050525,073800,1.8302,1.8302,1.8301,1.8301
GBPUSD,20050525,073900,1.8300,1.8300,1.8297,1.8297
GBPUSD,20050525,074000,1.8298,1.8299,1.8297,1.8299
GBPUSD,20050525,074100,1.8299,1.8299,1.8298,1.8298
GBPUSD,20050525,074200,1.8299,1.8299,1.8292,1.8293
GBPUSD,20050525,074300,1.8294,1.8295,1.8294,1.8294
GBPUSD,20050525,074400,1.8295,1.8295,1.8294,1.8295
GBPUSD,20050525,074500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050525,074600,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050525,074700,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050525,074800,1.8295,1.8295,1.8294,1.8294
GBPUSD,20050525,074900,1.8294,1.8295,1.8294,1.8295
GBPUSD,20050525,075000,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050525,075100,1.8295,1.8296,1.8295,1.8296
GBPUSD,20050525,075200,1.8295,1.8296,1.8295,1.8296
GBPUSD,20050525,075300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20050525,075400,1.8296,1.8296,1.8296,1.8296
GBPUSD,20050525,075500,1.8295,1.8295,1.8293,1.8293
GBPUSD,20050525,075600,1.8294,1.8296,1.8294,1.8295
GBPUSD,20050525,075700,1.8294,1.8295,1.8294,1.8294
GBPUSD,20050525,075800,1.8294,1.8294,1.8294,1.8294
GBPUSD,20050525,075900,1.8294,1.8295,1.8294,1.8294
GBPUSD,20050525,080000,1.8294,1.8294,1.8293,1.8294
GBPUSD,20050525,080100,1.8293,1.8297,1.8293,1.8297
GBPUSD,20050525,080200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,080300,1.8298,1.8298,1.8297,1.8297
GBPUSD,20050525,080400,1.8296,1.8296,1.8295,1.8296
GBPUSD,20050525,080500,1.8296,1.8296,1.8296,1.8296
GBPUSD,20050525,080600,1.8295,1.8295,1.8294,1.8295
GBPUSD,20050525,080700,1.8294,1.8295,1.8293,1.8295
GBPUSD,20050525,080800,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050525,080900,1.8295,1.8295,1.8294,1.8294
GBPUSD,20050525,081000,1.8295,1.8297,1.8295,1.8296
GBPUSD,20050525,081100,1.8296,1.8296,1.8295,1.8295
GBPUSD,20050525,081200,1.8296,1.8296,1.8296,1.8296
GBPUSD,20050525,081300,1.8296,1.8297,1.8296,1.8297
GBPUSD,20050525,081400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,081500,1.8298,1.8298,1.8297,1.8297
GBPUSD,20050525,081600,1.8296,1.8296,1.8295,1.8296
GBPUSD,20050525,081700,1.8297,1.8297,1.8295,1.8295
GBPUSD,20050525,081800,1.8294,1.8296,1.8294,1.8296
GBPUSD,20050525,081900,1.8297,1.8297,1.8295,1.8295
GBPUSD,20050525,082000,1.8296,1.8296,1.8295,1.8295
GBPUSD,20050525,082100,1.8294,1.8296,1.8294,1.8296
GBPUSD,20050525,082200,1.8296,1.8296,1.8296,1.8296
GBPUSD,20050525,082300,1.8296,1.8298,1.8296,1.8298
GBPUSD,20050525,082400,1.8299,1.8299,1.8298,1.8298
GBPUSD,20050525,082500,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050525,082600,1.8297,1.8299,1.8296,1.8296
GBPUSD,20050525,082700,1.8295,1.8295,1.8294,1.8295
GBPUSD,20050525,082800,1.8294,1.8294,1.8293,1.8293
GBPUSD,20050525,082900,1.8294,1.8294,1.8294,1.8294
GBPUSD,20050525,083000,1.8294,1.8294,1.8290,1.8290
GBPUSD,20050525,083100,1.8288,1.8288,1.8286,1.8286
GBPUSD,20050525,083200,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050525,083300,1.8285,1.8287,1.8285,1.8287
GBPUSD,20050525,083400,1.8286,1.8287,1.8285,1.8287
GBPUSD,20050525,083500,1.8288,1.8288,1.8285,1.8286
GBPUSD,20050525,083600,1.8286,1.8288,1.8286,1.8288
GBPUSD,20050525,083700,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050525,083800,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050525,083900,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050525,084000,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050525,084100,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050525,084200,1.8292,1.8296,1.8292,1.8296
GBPUSD,20050525,084300,1.8296,1.8296,1.8295,1.8295
GBPUSD,20050525,084400,1.8296,1.8296,1.8294,1.8295
GBPUSD,20050525,084500,1.8296,1.8296,1.8294,1.8294
GBPUSD,20050525,084600,1.8293,1.8294,1.8292,1.8293
GBPUSD,20050525,084700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050525,084800,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050525,084900,1.8290,1.8291,1.8289,1.8289
GBPUSD,20050525,085000,1.8288,1.8290,1.8288,1.8289
GBPUSD,20050525,085100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050525,085200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050525,085300,1.8290,1.8290,1.8288,1.8289
GBPUSD,20050525,085400,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050525,085500,1.8291,1.8291,1.8290,1.8291
GBPUSD,20050525,085600,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050525,085700,1.8293,1.8293,1.8292,1.8293
GBPUSD,20050525,085800,1.8292,1.8292,1.8290,1.8291
GBPUSD,20050525,085900,1.8290,1.8291,1.8288,1.8289
GBPUSD,20050525,090000,1.8288,1.8289,1.8287,1.8288
GBPUSD,20050525,090100,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050525,090200,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050525,090300,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050525,090400,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050525,090500,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050525,090600,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050525,090700,1.8288,1.8288,1.8287,1.8288
GBPUSD,20050525,090800,1.8288,1.8289,1.8287,1.8287
GBPUSD,20050525,090900,1.8287,1.8287,1.8285,1.8285
GBPUSD,20050525,091000,1.8286,1.8286,1.8285,1.8285
GBPUSD,20050525,091100,1.8286,1.8289,1.8286,1.8289
GBPUSD,20050525,091200,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050525,091300,1.8288,1.8288,1.8286,1.8286
GBPUSD,20050525,091400,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050525,091500,1.8287,1.8288,1.8287,1.8287
GBPUSD,20050525,091600,1.8287,1.8287,1.8285,1.8285
GBPUSD,20050525,091700,1.8284,1.8284,1.8280,1.8280
GBPUSD,20050525,091800,1.8281,1.8281,1.8280,1.8281
GBPUSD,20050525,091900,1.8281,1.8281,1.8280,1.8281
GBPUSD,20050525,092000,1.8281,1.8283,1.8281,1.8283
GBPUSD,20050525,092100,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050525,092200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050525,092300,1.8282,1.8282,1.8281,1.8282
GBPUSD,20050525,092400,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050525,092500,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050525,092600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050525,092700,1.8280,1.8282,1.8280,1.8282
GBPUSD,20050525,092800,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050525,092900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050525,093000,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050525,093100,1.8281,1.8282,1.8280,1.8280
GBPUSD,20050525,093200,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050525,093300,1.8279,1.8283,1.8279,1.8283
GBPUSD,20050525,093400,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050525,093500,1.8282,1.8282,1.8280,1.8280
GBPUSD,20050525,093600,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050525,093700,1.8279,1.8279,1.8276,1.8276
GBPUSD,20050525,093800,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050525,093900,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050525,094000,1.8271,1.8272,1.8270,1.8272
GBPUSD,20050525,094100,1.8273,1.8275,1.8272,1.8275
GBPUSD,20050525,094200,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050525,094300,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050525,094400,1.8276,1.8276,1.8272,1.8272
GBPUSD,20050525,094500,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050525,094600,1.8272,1.8273,1.8272,1.8272
GBPUSD,20050525,094700,1.8273,1.8273,1.8272,1.8273
GBPUSD,20050525,094800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050525,094900,1.8272,1.8273,1.8269,1.8269
GBPUSD,20050525,095000,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050525,095100,1.8268,1.8269,1.8268,1.8268
GBPUSD,20050525,095200,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050525,095300,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050525,095400,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050525,095500,1.8267,1.8268,1.8266,1.8266
GBPUSD,20050525,095600,1.8267,1.8271,1.8267,1.8271
GBPUSD,20050525,095700,1.8271,1.8271,1.8266,1.8266
GBPUSD,20050525,095800,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050525,095900,1.8264,1.8268,1.8264,1.8268
GBPUSD,20050525,100000,1.8267,1.8268,1.8266,1.8267
GBPUSD,20050525,100100,1.8266,1.8271,1.8266,1.8270
GBPUSD,20050525,100200,1.8269,1.8269,1.8267,1.8267
GBPUSD,20050525,100300,1.8268,1.8271,1.8268,1.8271
GBPUSD,20050525,100400,1.8271,1.8273,1.8271,1.8273
GBPUSD,20050525,100500,1.8273,1.8278,1.8273,1.8277
GBPUSD,20050525,100600,1.8278,1.8278,1.8274,1.8274
GBPUSD,20050525,100700,1.8274,1.8274,1.8271,1.8271
GBPUSD,20050525,100800,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050525,100900,1.8269,1.8271,1.8269,1.8270
GBPUSD,20050525,101000,1.8269,1.8271,1.8269,1.8271
GBPUSD,20050525,101100,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050525,101200,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050525,101300,1.8268,1.8269,1.8267,1.8268
GBPUSD,20050525,101400,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050525,101500,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050525,101600,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050525,101700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050525,101800,1.8269,1.8271,1.8269,1.8271
GBPUSD,20050525,101900,1.8271,1.8271,1.8270,1.8271
GBPUSD,20050525,102000,1.8270,1.8272,1.8270,1.8271
GBPUSD,20050525,102100,1.8271,1.8273,1.8271,1.8271
GBPUSD,20050525,102200,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050525,102300,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050525,102400,1.8269,1.8270,1.8269,1.8269
GBPUSD,20050525,102500,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050525,102600,1.8269,1.8270,1.8268,1.8268
GBPUSD,20050525,102700,1.8269,1.8269,1.8267,1.8268
GBPUSD,20050525,102800,1.8267,1.8267,1.8264,1.8264
GBPUSD,20050525,102900,1.8264,1.8265,1.8264,1.8264
GBPUSD,20050525,103000,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050525,103100,1.8261,1.8262,1.8258,1.8262
GBPUSD,20050525,103200,1.8262,1.8262,1.8256,1.8256
GBPUSD,20050525,103300,1.8255,1.8255,1.8247,1.8248
GBPUSD,20050525,103400,1.8249,1.8250,1.8247,1.8247
GBPUSD,20050525,103500,1.8247,1.8248,1.8247,1.8247
GBPUSD,20050525,103600,1.8248,1.8253,1.8248,1.8253
GBPUSD,20050525,103700,1.8252,1.8253,1.8252,1.8252
GBPUSD,20050525,103800,1.8253,1.8253,1.8248,1.8250
GBPUSD,20050525,103900,1.8251,1.8253,1.8251,1.8253
GBPUSD,20050525,104000,1.8252,1.8254,1.8252,1.8253
GBPUSD,20050525,104100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050525,104200,1.8253,1.8253,1.8252,1.8253
GBPUSD,20050525,104300,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050525,104400,1.8255,1.8255,1.8254,1.8254
GBPUSD,20050525,104500,1.8253,1.8254,1.8252,1.8253
GBPUSD,20050525,104600,1.8253,1.8255,1.8253,1.8255
GBPUSD,20050525,104700,1.8256,1.8256,1.8255,1.8256
GBPUSD,20050525,104800,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050525,104900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050525,105000,1.8258,1.8258,1.8256,1.8256
GBPUSD,20050525,105100,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050525,105200,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050525,105300,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050525,105400,1.8256,1.8256,1.8255,1.8256
GBPUSD,20050525,105500,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050525,105600,1.8257,1.8259,1.8257,1.8259
GBPUSD,20050525,105700,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050525,105800,1.8259,1.8262,1.8259,1.8262
GBPUSD,20050525,105900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050525,110000,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050525,110100,1.8263,1.8265,1.8263,1.8265
GBPUSD,20050525,110200,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050525,110300,1.8264,1.8266,1.8264,1.8265
GBPUSD,20050525,110400,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050525,110500,1.8264,1.8267,1.8264,1.8267
GBPUSD,20050525,110600,1.8268,1.8270,1.8268,1.8269
GBPUSD,20050525,110700,1.8270,1.8272,1.8270,1.8272
GBPUSD,20050525,110800,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050525,110900,1.8273,1.8274,1.8271,1.8271
GBPUSD,20050525,111000,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050525,111100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050525,111200,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050525,111300,1.8269,1.8271,1.8269,1.8270
GBPUSD,20050525,111400,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050525,111500,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050525,111600,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050525,111700,1.8269,1.8269,1.8268,1.8269
GBPUSD,20050525,111800,1.8269,1.8271,1.8269,1.8270
GBPUSD,20050525,111900,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050525,112000,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050525,112100,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050525,112200,1.8270,1.8272,1.8270,1.8271
GBPUSD,20050525,112300,1.8272,1.8274,1.8272,1.8274
GBPUSD,20050525,112400,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050525,112500,1.8275,1.8276,1.8275,1.8276
GBPUSD,20050525,112600,1.8277,1.8277,1.8276,1.8276
GBPUSD,20050525,112700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050525,112800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050525,112900,1.8275,1.8275,1.8273,1.8273
GBPUSD,20050525,113000,1.8272,1.8272,1.8269,1.8269
GBPUSD,20050525,113100,1.8270,1.8270,1.8267,1.8267
GBPUSD,20050525,113200,1.8268,1.8268,1.8265,1.8265
GBPUSD,20050525,113300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050525,113400,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050525,113500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050525,113600,1.8265,1.8265,1.8263,1.8264
GBPUSD,20050525,113700,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,113800,1.8267,1.8267,1.8266,1.8267
GBPUSD,20050525,113900,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050525,114000,1.8266,1.8267,1.8265,1.8267
GBPUSD,20050525,114100,1.8267,1.8268,1.8267,1.8267
GBPUSD,20050525,114200,1.8266,1.8267,1.8266,1.8266
GBPUSD,20050525,114300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050525,114400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050525,114500,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050525,114600,1.8266,1.8267,1.8266,1.8266
GBPUSD,20050525,114700,1.8267,1.8268,1.8266,1.8267
GBPUSD,20050525,114800,1.8267,1.8267,1.8266,1.8267
GBPUSD,20050525,114900,1.8266,1.8267,1.8265,1.8266
GBPUSD,20050525,115000,1.8267,1.8267,1.8264,1.8264
GBPUSD,20050525,115100,1.8263,1.8263,1.8260,1.8261
GBPUSD,20050525,115200,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050525,115300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050525,115400,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050525,115500,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050525,115600,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050525,115700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050525,115800,1.8263,1.8265,1.8263,1.8265
GBPUSD,20050525,115900,1.8266,1.8267,1.8265,1.8266
GBPUSD,20050525,120000,1.8265,1.8266,1.8265,1.8265
GBPUSD,20050525,120100,1.8264,1.8266,1.8264,1.8266
GBPUSD,20050525,120200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050525,120300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,120400,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050525,120500,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050525,120600,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050525,120700,1.8265,1.8270,1.8265,1.8270
GBPUSD,20050525,120800,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050525,120900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050525,121000,1.8268,1.8269,1.8266,1.8266
GBPUSD,20050525,121100,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050525,121200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050525,121300,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050525,121400,1.8264,1.8269,1.8264,1.8269
GBPUSD,20050525,121500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050525,121600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050525,121700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050525,121800,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050525,121900,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050525,122000,1.8273,1.8276,1.8272,1.8276
GBPUSD,20050525,122100,1.8275,1.8279,1.8275,1.8279
GBPUSD,20050525,122200,1.8279,1.8280,1.8278,1.8280
GBPUSD,20050525,122300,1.8281,1.8282,1.8281,1.8281
GBPUSD,20050525,122400,1.8282,1.8282,1.8281,1.8281
GBPUSD,20050525,122500,1.8281,1.8282,1.8280,1.8281
GBPUSD,20050525,122600,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050525,122700,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050525,122800,1.8281,1.8283,1.8281,1.8283
GBPUSD,20050525,122900,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050525,123000,1.8284,1.8284,1.8283,1.8283
GBPUSD,20050525,123100,1.8284,1.8284,1.8284,1.8284
GBPUSD,20050525,123200,1.8284,1.8284,1.8282,1.8282
GBPUSD,20050525,123300,1.8282,1.8283,1.8281,1.8283
GBPUSD,20050525,123400,1.8282,1.8283,1.8282,1.8283
GBPUSD,20050525,123500,1.8283,1.8283,1.8282,1.8282
GBPUSD,20050525,123600,1.8281,1.8282,1.8280,1.8282
GBPUSD,20050525,123700,1.8282,1.8282,1.8280,1.8281
GBPUSD,20050525,123800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20050525,123900,1.8280,1.8281,1.8280,1.8280
GBPUSD,20050525,124000,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050525,124100,1.8280,1.8280,1.8278,1.8280
GBPUSD,20050525,124200,1.8279,1.8279,1.8276,1.8278
GBPUSD,20050525,124300,1.8278,1.8278,1.8277,1.8278
GBPUSD,20050525,124400,1.8279,1.8280,1.8279,1.8280
GBPUSD,20050525,124500,1.8280,1.8281,1.8278,1.8278
GBPUSD,20050525,124600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050525,124700,1.8277,1.8277,1.8275,1.8276
GBPUSD,20050525,124800,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050525,124900,1.8278,1.8278,1.8277,1.8277
GBPUSD,20050525,125000,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050525,125100,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050525,125200,1.8275,1.8275,1.8272,1.8273
GBPUSD,20050525,125300,1.8272,1.8273,1.8271,1.8271
GBPUSD,20050525,125400,1.8272,1.8272,1.8271,1.8272
GBPUSD,20050525,125500,1.8272,1.8273,1.8272,1.8272
GBPUSD,20050525,125600,1.8272,1.8273,1.8272,1.8272
GBPUSD,20050525,125700,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050525,125800,1.8271,1.8272,1.8270,1.8272
GBPUSD,20050525,125900,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050525,130000,1.8268,1.8268,1.8266,1.8266
GBPUSD,20050525,130100,1.8267,1.8267,1.8265,1.8265
GBPUSD,20050525,130200,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050525,130300,1.8263,1.8264,1.8262,1.8263
GBPUSD,20050525,130400,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050525,130500,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050525,130600,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050525,130700,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050525,130800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,130900,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050525,131000,1.8266,1.8266,1.8265,1.8266
GBPUSD,20050525,131100,1.8265,1.8267,1.8265,1.8267
GBPUSD,20050525,131200,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050525,131300,1.8267,1.8268,1.8267,1.8267
GBPUSD,20050525,131400,1.8268,1.8268,1.8267,1.8268
GBPUSD,20050525,131500,1.8267,1.8270,1.8267,1.8270
GBPUSD,20050525,131600,1.8271,1.8271,1.8270,1.8271
GBPUSD,20050525,131700,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050525,131800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050525,131900,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050525,132000,1.8270,1.8270,1.8268,1.8268
GBPUSD,20050525,132100,1.8269,1.8269,1.8268,1.8269
GBPUSD,20050525,132200,1.8269,1.8269,1.8267,1.8268
GBPUSD,20050525,132300,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050525,132400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050525,132500,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050525,132600,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050525,132700,1.8268,1.8268,1.8266,1.8266
GBPUSD,20050525,132800,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050525,132900,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050525,133000,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050525,133100,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050525,133200,1.8263,1.8264,1.8263,1.8263
GBPUSD,20050525,133300,1.8264,1.8266,1.8264,1.8265
GBPUSD,20050525,133400,1.8265,1.8265,1.8263,1.8263
GBPUSD,20050525,133500,1.8262,1.8264,1.8262,1.8262
GBPUSD,20050525,133600,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050525,133700,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050525,133800,1.8265,1.8268,1.8265,1.8266
GBPUSD,20050525,133900,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,134000,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050525,134100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050525,134200,1.8266,1.8267,1.8265,1.8267
GBPUSD,20050525,134300,1.8267,1.8267,1.8265,1.8265
GBPUSD,20050525,134400,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050525,134500,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050525,134600,1.8263,1.8263,1.8260,1.8260
GBPUSD,20050525,134700,1.8260,1.8260,1.8257,1.8257
GBPUSD,20050525,134800,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050525,134900,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050525,135000,1.8253,1.8256,1.8253,1.8256
GBPUSD,20050525,135100,1.8257,1.8260,1.8257,1.8260
GBPUSD,20050525,135200,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050525,135300,1.8259,1.8261,1.8259,1.8261
GBPUSD,20050525,135400,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050525,135500,1.8261,1.8262,1.8261,1.8261
GBPUSD,20050525,135600,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050525,135700,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050525,135800,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050525,135900,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050525,140000,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050525,140100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050525,140200,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050525,140300,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050525,140400,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050525,140500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050525,140600,1.8265,1.8267,1.8265,1.8267
GBPUSD,20050525,140700,1.8266,1.8267,1.8266,1.8266
GBPUSD,20050525,140800,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050525,140900,1.8265,1.8268,1.8265,1.8268
GBPUSD,20050525,141000,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050525,141100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050525,141200,1.8268,1.8268,1.8265,1.8265
GBPUSD,20050525,141300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050525,141400,1.8267,1.8267,1.8265,1.8265
GBPUSD,20050525,141500,1.8265,1.8265,1.8263,1.8263
GBPUSD,20050525,141600,1.8262,1.8264,1.8262,1.8263
GBPUSD,20050525,141700,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050525,141800,1.8262,1.8263,1.8262,1.8262
GBPUSD,20050525,141900,1.8263,1.8265,1.8263,1.8265
GBPUSD,20050525,142000,1.8265,1.8269,1.8265,1.8269
GBPUSD,20050525,142100,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050525,142200,1.8268,1.8268,1.8266,1.8266
GBPUSD,20050525,142300,1.8266,1.8266,1.8263,1.8263
GBPUSD,20050525,142400,1.8262,1.8263,1.8262,1.8262
GBPUSD,20050525,142500,1.8262,1.8264,1.8262,1.8263
GBPUSD,20050525,142600,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050525,142700,1.8265,1.8267,1.8265,1.8267
GBPUSD,20050525,142800,1.8268,1.8268,1.8266,1.8266
GBPUSD,20050525,142900,1.8265,1.8265,1.8264,1.8265
GBPUSD,20050525,143000,1.8266,1.8267,1.8266,1.8266
GBPUSD,20050525,143100,1.8265,1.8269,1.8262,1.8263
GBPUSD,20050525,143200,1.8264,1.8267,1.8263,1.8265
GBPUSD,20050525,143300,1.8265,1.8267,1.8265,1.8266
GBPUSD,20050525,143400,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050525,143500,1.8267,1.8267,1.8263,1.8264
GBPUSD,20050525,143600,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050525,143700,1.8263,1.8263,1.8259,1.8260
GBPUSD,20050525,143800,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050525,143900,1.8261,1.8262,1.8260,1.8260
GBPUSD,20050525,144000,1.8261,1.8261,1.8258,1.8259
GBPUSD,20050525,144100,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050525,144200,1.8258,1.8258,1.8254,1.8254
GBPUSD,20050525,144300,1.8255,1.8257,1.8255,1.8256
GBPUSD,20050525,144400,1.8257,1.8257,1.8255,1.8257
GBPUSD,20050525,144500,1.8257,1.8257,1.8256,1.8257
GBPUSD,20050525,144600,1.8256,1.8261,1.8256,1.8261
GBPUSD,20050525,144700,1.8262,1.8262,1.8260,1.8260
GBPUSD,20050525,144800,1.8261,1.8263,1.8261,1.8262
GBPUSD,20050525,144900,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050525,145000,1.8265,1.8268,1.8265,1.8268
GBPUSD,20050525,145100,1.8269,1.8277,1.8269,1.8277
GBPUSD,20050525,145200,1.8276,1.8276,1.8274,1.8274
GBPUSD,20050525,145300,1.8273,1.8275,1.8273,1.8275
GBPUSD,20050525,145400,1.8276,1.8281,1.8276,1.8281
GBPUSD,20050525,145500,1.8282,1.8286,1.8282,1.8285
GBPUSD,20050525,145600,1.8286,1.8290,1.8286,1.8289
GBPUSD,20050525,145700,1.8288,1.8288,1.8285,1.8285
GBPUSD,20050525,145800,1.8284,1.8290,1.8284,1.8290
GBPUSD,20050525,145900,1.8291,1.8292,1.8288,1.8291
GBPUSD,20050525,150000,1.8290,1.8290,1.8288,1.8289
GBPUSD,20050525,150100,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050525,150200,1.8288,1.8290,1.8287,1.8290
GBPUSD,20050525,150300,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050525,150400,1.8291,1.8292,1.8290,1.8292
GBPUSD,20050525,150500,1.8293,1.8297,1.8293,1.8297
GBPUSD,20050525,150600,1.8296,1.8296,1.8294,1.8295
GBPUSD,20050525,150700,1.8295,1.8297,1.8295,1.8296
GBPUSD,20050525,150800,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050525,150900,1.8296,1.8297,1.8295,1.8295
GBPUSD,20050525,151000,1.8296,1.8296,1.8294,1.8294
GBPUSD,20050525,151100,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050525,151200,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050525,151300,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050525,151400,1.8293,1.8296,1.8292,1.8296
GBPUSD,20050525,151500,1.8297,1.8299,1.8297,1.8299
GBPUSD,20050525,151600,1.8300,1.8310,1.8300,1.8309
GBPUSD,20050525,151700,1.8308,1.8308,1.8305,1.8305
GBPUSD,20050525,151800,1.8304,1.8306,1.8304,1.8306
GBPUSD,20050525,151900,1.8306,1.8306,1.8304,1.8306
GBPUSD,20050525,152000,1.8307,1.8307,1.8304,1.8304
GBPUSD,20050525,152100,1.8305,1.8310,1.8305,1.8310
GBPUSD,20050525,152200,1.8311,1.8315,1.8311,1.8314
GBPUSD,20050525,152300,1.8314,1.8314,1.8311,1.8311
GBPUSD,20050525,152400,1.8311,1.8311,1.8310,1.8311
GBPUSD,20050525,152500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050525,152600,1.8312,1.8312,1.8311,1.8312
GBPUSD,20050525,152700,1.8313,1.8316,1.8313,1.8316
GBPUSD,20050525,152800,1.8316,1.8318,1.8315,1.8318
GBPUSD,20050525,152900,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050525,153000,1.8316,1.8316,1.8315,1.8316
GBPUSD,20050525,153100,1.8316,1.8318,1.8316,1.8318
GBPUSD,20050525,153200,1.8319,1.8321,1.8319,1.8320
GBPUSD,20050525,153300,1.8321,1.8321,1.8320,1.8320
GBPUSD,20050525,153400,1.8321,1.8321,1.8318,1.8318
GBPUSD,20050525,153500,1.8319,1.8320,1.8317,1.8317
GBPUSD,20050525,153600,1.8316,1.8316,1.8312,1.8313
GBPUSD,20050525,153700,1.8312,1.8312,1.8311,1.8312
GBPUSD,20050525,153800,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050525,153900,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050525,154000,1.8313,1.8313,1.8311,1.8311
GBPUSD,20050525,154100,1.8310,1.8310,1.8307,1.8308
GBPUSD,20050525,154200,1.8307,1.8307,1.8305,1.8305
GBPUSD,20050525,154300,1.8305,1.8306,1.8304,1.8306
GBPUSD,20050525,154400,1.8307,1.8308,1.8306,1.8308
GBPUSD,20050525,154500,1.8308,1.8308,1.8305,1.8305
GBPUSD,20050525,154600,1.8306,1.8306,1.8304,1.8304
GBPUSD,20050525,154700,1.8304,1.8306,1.8304,1.8304
GBPUSD,20050525,154800,1.8305,1.8308,1.8305,1.8308
GBPUSD,20050525,154900,1.8307,1.8309,1.8307,1.8309
GBPUSD,20050525,155000,1.8310,1.8310,1.8309,1.8310
GBPUSD,20050525,155100,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050525,155200,1.8311,1.8315,1.8311,1.8314
GBPUSD,20050525,155300,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050525,155400,1.8314,1.8315,1.8312,1.8313
GBPUSD,20050525,155500,1.8313,1.8314,1.8313,1.8313
GBPUSD,20050525,155600,1.8314,1.8318,1.8314,1.8318
GBPUSD,20050525,155700,1.8319,1.8320,1.8319,1.8320
GBPUSD,20050525,155800,1.8321,1.8321,1.8319,1.8319
GBPUSD,20050525,155900,1.8318,1.8320,1.8318,1.8319
GBPUSD,20050525,160000,1.8320,1.8323,1.8320,1.8323
GBPUSD,20050525,160100,1.8323,1.8326,1.8323,1.8326
GBPUSD,20050525,160200,1.8325,1.8328,1.8325,1.8328
GBPUSD,20050525,160300,1.8327,1.8327,1.8324,1.8325
GBPUSD,20050525,160400,1.8325,1.8325,1.8324,1.8325
GBPUSD,20050525,160500,1.8326,1.8326,1.8325,1.8326
GBPUSD,20050525,160600,1.8327,1.8327,1.8325,1.8327
GBPUSD,20050525,160700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050525,160800,1.8326,1.8327,1.8325,1.8327
GBPUSD,20050525,160900,1.8328,1.8329,1.8327,1.8328
GBPUSD,20050525,161000,1.8328,1.8329,1.8327,1.8329
GBPUSD,20050525,161100,1.8329,1.8332,1.8329,1.8331
GBPUSD,20050525,161200,1.8330,1.8330,1.8327,1.8327
GBPUSD,20050525,161300,1.8326,1.8327,1.8325,1.8325
GBPUSD,20050525,161400,1.8324,1.8324,1.8321,1.8322
GBPUSD,20050525,161500,1.8321,1.8322,1.8318,1.8318
GBPUSD,20050525,161600,1.8319,1.8319,1.8315,1.8315
GBPUSD,20050525,161700,1.8314,1.8323,1.8313,1.8322
GBPUSD,20050525,161800,1.8320,1.8320,1.8315,1.8317
GBPUSD,20050525,161900,1.8318,1.8319,1.8317,1.8317
GBPUSD,20050525,162000,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050525,162100,1.8316,1.8316,1.8312,1.8312
GBPUSD,20050525,162200,1.8313,1.8313,1.8311,1.8311
GBPUSD,20050525,162300,1.8312,1.8313,1.8311,1.8312
GBPUSD,20050525,162400,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050525,162500,1.8314,1.8314,1.8310,1.8310
GBPUSD,20050525,162600,1.8307,1.8307,1.8305,1.8306
GBPUSD,20050525,162700,1.8307,1.8308,1.8307,1.8308
GBPUSD,20050525,162800,1.8308,1.8310,1.8307,1.8310
GBPUSD,20050525,162900,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050525,163000,1.8309,1.8309,1.8307,1.8308
GBPUSD,20050525,163100,1.8309,1.8313,1.8309,1.8313
GBPUSD,20050525,163200,1.8314,1.8317,1.8314,1.8317
GBPUSD,20050525,163300,1.8317,1.8320,1.8317,1.8319
GBPUSD,20050525,163400,1.8318,1.8318,1.8316,1.8316
GBPUSD,20050525,163500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,163600,1.8316,1.8316,1.8311,1.8312
GBPUSD,20050525,163700,1.8313,1.8313,1.8312,1.8313
GBPUSD,20050525,163800,1.8314,1.8314,1.8310,1.8310
GBPUSD,20050525,163900,1.8309,1.8309,1.8303,1.8303
GBPUSD,20050525,164000,1.8302,1.8302,1.8300,1.8301
GBPUSD,20050525,164100,1.8300,1.8300,1.8293,1.8294
GBPUSD,20050525,164200,1.8293,1.8293,1.8291,1.8292
GBPUSD,20050525,164300,1.8293,1.8297,1.8293,1.8296
GBPUSD,20050525,164400,1.8297,1.8300,1.8297,1.8299
GBPUSD,20050525,164500,1.8299,1.8299,1.8297,1.8297
GBPUSD,20050525,164600,1.8297,1.8303,1.8297,1.8302
GBPUSD,20050525,164700,1.8303,1.8303,1.8299,1.8299
GBPUSD,20050525,164800,1.8299,1.8299,1.8297,1.8298
GBPUSD,20050525,164900,1.8299,1.8299,1.8297,1.8299
GBPUSD,20050525,165000,1.8298,1.8299,1.8297,1.8298
GBPUSD,20050525,165100,1.8297,1.8297,1.8296,1.8296
GBPUSD,20050525,165200,1.8295,1.8296,1.8295,1.8296
GBPUSD,20050525,165300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20050525,165400,1.8297,1.8297,1.8295,1.8296
GBPUSD,20050525,165500,1.8297,1.8298,1.8296,1.8296
GBPUSD,20050525,165600,1.8295,1.8296,1.8295,1.8295
GBPUSD,20050525,165700,1.8295,1.8296,1.8295,1.8296
GBPUSD,20050525,165800,1.8297,1.8298,1.8297,1.8297
GBPUSD,20050525,165900,1.8298,1.8299,1.8298,1.8299
GBPUSD,20050525,170000,1.8300,1.8301,1.8299,1.8301
GBPUSD,20050525,170100,1.8302,1.8309,1.8302,1.8307
GBPUSD,20050525,170200,1.8306,1.8307,1.8305,1.8307
GBPUSD,20050525,170300,1.8309,1.8316,1.8308,1.8315
GBPUSD,20050525,170400,1.8314,1.8318,1.8314,1.8318
GBPUSD,20050525,170500,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,170600,1.8316,1.8318,1.8316,1.8318
GBPUSD,20050525,170700,1.8319,1.8319,1.8316,1.8318
GBPUSD,20050525,170800,1.8317,1.8320,1.8317,1.8318
GBPUSD,20050525,170900,1.8317,1.8317,1.8313,1.8313
GBPUSD,20050525,171000,1.8312,1.8313,1.8311,1.8312
GBPUSD,20050525,171100,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050525,171200,1.8311,1.8311,1.8309,1.8309
GBPUSD,20050525,171300,1.8308,1.8310,1.8308,1.8310
GBPUSD,20050525,171400,1.8310,1.8315,1.8310,1.8315
GBPUSD,20050525,171500,1.8316,1.8317,1.8316,1.8316
GBPUSD,20050525,171600,1.8315,1.8316,1.8315,1.8316
GBPUSD,20050525,171700,1.8316,1.8316,1.8314,1.8314
GBPUSD,20050525,171800,1.8313,1.8315,1.8313,1.8315
GBPUSD,20050525,171900,1.8314,1.8316,1.8314,1.8316
GBPUSD,20050525,172000,1.8315,1.8315,1.8314,1.8315
GBPUSD,20050525,172100,1.8316,1.8316,1.8314,1.8316
GBPUSD,20050525,172200,1.8317,1.8319,1.8317,1.8319
GBPUSD,20050525,172300,1.8318,1.8319,1.8317,1.8317
GBPUSD,20050525,172400,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050525,172500,1.8315,1.8317,1.8315,1.8317
GBPUSD,20050525,172600,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050525,172700,1.8316,1.8318,1.8316,1.8317
GBPUSD,20050525,172800,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,172900,1.8315,1.8317,1.8314,1.8315
GBPUSD,20050525,173000,1.8316,1.8316,1.8314,1.8314
GBPUSD,20050525,173100,1.8315,1.8317,1.8315,1.8317
GBPUSD,20050525,173200,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,173300,1.8315,1.8316,1.8314,1.8316
GBPUSD,20050525,173400,1.8316,1.8318,1.8316,1.8318
GBPUSD,20050525,173500,1.8318,1.8323,1.8318,1.8323
GBPUSD,20050525,173600,1.8322,1.8323,1.8322,1.8323
GBPUSD,20050525,173700,1.8324,1.8324,1.8321,1.8322
GBPUSD,20050525,173800,1.8321,1.8322,1.8320,1.8320
GBPUSD,20050525,173900,1.8319,1.8319,1.8316,1.8318
GBPUSD,20050525,174000,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050525,174100,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050525,174200,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,174300,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,174400,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,174500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,174600,1.8316,1.8316,1.8315,1.8316
GBPUSD,20050525,174700,1.8315,1.8315,1.8313,1.8313
GBPUSD,20050525,174800,1.8312,1.8312,1.8308,1.8308
GBPUSD,20050525,174900,1.8307,1.8308,1.8305,1.8308
GBPUSD,20050525,175000,1.8308,1.8310,1.8307,1.8309
GBPUSD,20050525,175100,1.8308,1.8309,1.8307,1.8307
GBPUSD,20050525,175200,1.8306,1.8309,1.8306,1.8306
GBPUSD,20050525,175300,1.8305,1.8305,1.8304,1.8304
GBPUSD,20050525,175400,1.8304,1.8306,1.8303,1.8306
GBPUSD,20050525,175500,1.8305,1.8307,1.8305,1.8306
GBPUSD,20050525,175600,1.8306,1.8306,1.8304,1.8304
GBPUSD,20050525,175700,1.8304,1.8306,1.8304,1.8306
GBPUSD,20050525,175800,1.8307,1.8309,1.8307,1.8307
GBPUSD,20050525,175900,1.8308,1.8309,1.8308,1.8308
GBPUSD,20050525,180000,1.8308,1.8308,1.8307,1.8308
GBPUSD,20050525,180100,1.8308,1.8309,1.8308,1.8309
GBPUSD,20050525,180200,1.8309,1.8311,1.8308,1.8309
GBPUSD,20050525,180300,1.8309,1.8310,1.8309,1.8309
GBPUSD,20050525,180400,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050525,180500,1.8309,1.8311,1.8309,1.8311
GBPUSD,20050525,180600,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050525,180700,1.8309,1.8309,1.8308,1.8308
GBPUSD,20050525,180800,1.8308,1.8310,1.8308,1.8309
GBPUSD,20050525,180900,1.8309,1.8309,1.8308,1.8309
GBPUSD,20050525,181000,1.8308,1.8310,1.8308,1.8310
GBPUSD,20050525,181100,1.8311,1.8311,1.8308,1.8309
GBPUSD,20050525,181200,1.8310,1.8310,1.8307,1.8307
GBPUSD,20050525,181300,1.8308,1.8308,1.8305,1.8305
GBPUSD,20050525,181400,1.8305,1.8305,1.8304,1.8305
GBPUSD,20050525,181500,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050525,181600,1.8305,1.8305,1.8303,1.8304
GBPUSD,20050525,181700,1.8305,1.8306,1.8305,1.8306
GBPUSD,20050525,181800,1.8306,1.8306,1.8304,1.8306
GBPUSD,20050525,181900,1.8306,1.8306,1.8305,1.8306
GBPUSD,20050525,182000,1.8306,1.8309,1.8306,1.8308
GBPUSD,20050525,182100,1.8308,1.8309,1.8308,1.8308
GBPUSD,20050525,182200,1.8307,1.8309,1.8306,1.8309
GBPUSD,20050525,182300,1.8310,1.8311,1.8310,1.8310
GBPUSD,20050525,182400,1.8311,1.8311,1.8310,1.8311
GBPUSD,20050525,182500,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050525,182600,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050525,182700,1.8313,1.8313,1.8311,1.8311
GBPUSD,20050525,182800,1.8312,1.8313,1.8312,1.8312
GBPUSD,20050525,182900,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050525,183000,1.8312,1.8313,1.8312,1.8312
GBPUSD,20050525,183100,1.8313,1.8313,1.8307,1.8308
GBPUSD,20050525,183200,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050525,183300,1.8311,1.8311,1.8310,1.8311
GBPUSD,20050525,183400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050525,183500,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050525,183600,1.8313,1.8315,1.8313,1.8315
GBPUSD,20050525,183700,1.8314,1.8314,1.8313,1.8314
GBPUSD,20050525,183800,1.8313,1.8320,1.8313,1.8320
GBPUSD,20050525,183900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050525,184000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050525,184100,1.8322,1.8323,1.8321,1.8321
GBPUSD,20050525,184200,1.8321,1.8321,1.8320,1.8320
GBPUSD,20050525,184300,1.8320,1.8322,1.8320,1.8321
GBPUSD,20050525,184400,1.8322,1.8324,1.8322,1.8323
GBPUSD,20050525,184500,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050525,184600,1.8324,1.8324,1.8320,1.8320
GBPUSD,20050525,184700,1.8319,1.8320,1.8318,1.8320
GBPUSD,20050525,184800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050525,184900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050525,185000,1.8319,1.8320,1.8319,1.8320
GBPUSD,20050525,185100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050525,185200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050525,185300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050525,185400,1.8319,1.8319,1.8317,1.8319
GBPUSD,20050525,185500,1.8318,1.8319,1.8316,1.8317
GBPUSD,20050525,185600,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,185700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,185800,1.8317,1.8318,1.8316,1.8316
GBPUSD,20050525,185900,1.8316,1.8316,1.8314,1.8314
GBPUSD,20050525,190000,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,190100,1.8314,1.8315,1.8314,1.8314
GBPUSD,20050525,190200,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,190300,1.8315,1.8316,1.8315,1.8316
GBPUSD,20050525,190400,1.8317,1.8317,1.8315,1.8315
GBPUSD,20050525,190500,1.8316,1.8317,1.8314,1.8314
GBPUSD,20050525,190600,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050525,190700,1.8316,1.8316,1.8312,1.8312
GBPUSD,20050525,190800,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050525,190900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,191000,1.8313,1.8313,1.8311,1.8311
GBPUSD,20050525,191100,1.8311,1.8311,1.8310,1.8311
GBPUSD,20050525,191200,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050525,191300,1.8313,1.8315,1.8313,1.8315
GBPUSD,20050525,191400,1.8314,1.8314,1.8313,1.8313
GBPUSD,20050525,191500,1.8313,1.8314,1.8313,1.8313
GBPUSD,20050525,191600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,191700,1.8313,1.8313,1.8312,1.8313
GBPUSD,20050525,191800,1.8312,1.8313,1.8312,1.8312
GBPUSD,20050525,191900,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,192000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050525,192100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050525,192200,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050525,192300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,192400,1.8313,1.8314,1.8313,1.8313
GBPUSD,20050525,192500,1.8313,1.8313,1.8312,1.8312
GBPUSD,20050525,192600,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,192700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,192800,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,192900,1.8312,1.8313,1.8311,1.8312
GBPUSD,20050525,193000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,193100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,193200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,193300,1.8313,1.8313,1.8312,1.8312
GBPUSD,20050525,193400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,193500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,193600,1.8312,1.8314,1.8312,1.8314
GBPUSD,20050525,193700,1.8314,1.8314,1.8313,1.8313
GBPUSD,20050525,193800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,193900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,194000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,194100,1.8314,1.8315,1.8313,1.8313
GBPUSD,20050525,194200,1.8314,1.8316,1.8314,1.8316
GBPUSD,20050525,194300,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,194400,1.8317,1.8317,1.8316,1.8317
GBPUSD,20050525,194500,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050525,194600,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,194700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,194800,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050525,194900,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,195000,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,195100,1.8316,1.8317,1.8316,1.8316
GBPUSD,20050525,195200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,195300,1.8316,1.8316,1.8315,1.8316
GBPUSD,20050525,195400,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,195500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,195600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,195700,1.8315,1.8316,1.8315,1.8316
GBPUSD,20050525,195800,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050525,195900,1.8316,1.8316,1.8315,1.8316
GBPUSD,20050525,200000,1.8316,1.8316,1.8315,1.8316
GBPUSD,20050525,200100,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050525,200200,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,200300,1.8315,1.8315,1.8313,1.8313
GBPUSD,20050525,200400,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050525,200500,1.8315,1.8315,1.8313,1.8315
GBPUSD,20050525,200600,1.8315,1.8315,1.8313,1.8313
GBPUSD,20050525,200700,1.8313,1.8313,1.8311,1.8312
GBPUSD,20050525,200800,1.8312,1.8312,1.8311,1.8312
GBPUSD,20050525,200900,1.8312,1.8312,1.8311,1.8312
GBPUSD,20050525,201000,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050525,201100,1.8312,1.8313,1.8312,1.8312
GBPUSD,20050525,201200,1.8313,1.8313,1.8311,1.8311
GBPUSD,20050525,201300,1.8312,1.8313,1.8311,1.8311
GBPUSD,20050525,201400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050525,201500,1.8310,1.8310,1.8308,1.8308
GBPUSD,20050525,201600,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050525,201700,1.8310,1.8312,1.8310,1.8312
GBPUSD,20050525,201800,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050525,201900,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050525,202000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,202100,1.8313,1.8314,1.8313,1.8313
GBPUSD,20050525,202200,1.8313,1.8313,1.8312,1.8313
GBPUSD,20050525,202300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050525,202400,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050525,202500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050525,202600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,202700,1.8313,1.8313,1.8311,1.8311
GBPUSD,20050525,202800,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050525,202900,1.8314,1.8314,1.8313,1.8313
GBPUSD,20050525,203000,1.8313,1.8313,1.8312,1.8313
GBPUSD,20050525,203100,1.8313,1.8313,1.8312,1.8312
GBPUSD,20050525,203200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,203300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050525,203400,1.8313,1.8316,1.8313,1.8315
GBPUSD,20050525,203500,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,203600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050525,203700,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050525,203800,1.8315,1.8316,1.8314,1.8314
GBPUSD,20050525,203900,1.8314,1.8315,1.8314,1.8314
GBPUSD,20050525,204000,1.8314,1.8314,1.8313,1.8314
GBPUSD,20050525,204100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,204200,1.8315,1.8316,1.8314,1.8314
GBPUSD,20050525,204300,1.8315,1.8316,1.8315,1.8316
GBPUSD,20050525,204400,1.8317,1.8317,1.8315,1.8316
GBPUSD,20050525,204500,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,204600,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050525,204700,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050525,204800,1.8314,1.8316,1.8314,1.8316
GBPUSD,20050525,204900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,205000,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,205100,1.8313,1.8314,1.8313,1.8313
GBPUSD,20050525,205200,1.8313,1.8314,1.8313,1.8313
GBPUSD,20050525,205300,1.8313,1.8315,1.8313,1.8314
GBPUSD,20050525,205400,1.8314,1.8314,1.8313,1.8313
GBPUSD,20050525,205500,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050525,205600,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050525,205700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050525,205800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,205900,1.8314,1.8314,1.8313,1.8314
GBPUSD,20050525,210000,1.8314,1.8314,1.8312,1.8312
GBPUSD,20050525,210100,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050525,210200,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050525,210300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,210400,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050525,210500,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050525,210600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,210700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,210800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,210900,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050525,211000,1.8317,1.8317,1.8316,1.8317
GBPUSD,20050525,211100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,211200,1.8317,1.8318,1.8317,1.8317
GBPUSD,20050525,211300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,211400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,211500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,211600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,211700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,211800,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,211900,1.8317,1.8317,1.8316,1.8317
GBPUSD,20050525,212000,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,212100,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,212200,1.8317,1.8318,1.8316,1.8316
GBPUSD,20050525,212300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,212400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,212500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,212600,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,212700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,212800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,212900,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050525,213000,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,213100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,213200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,213300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,213400,1.8317,1.8319,1.8317,1.8319
GBPUSD,20050525,213500,1.8319,1.8319,1.8318,1.8318
GBPUSD,20050525,213600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050525,213700,1.8319,1.8320,1.8319,1.8319
GBPUSD,20050525,213800,1.8319,1.8321,1.8319,1.8321
GBPUSD,20050525,213900,1.8321,1.8322,1.8321,1.8321
GBPUSD,20050525,214000,1.8321,1.8321,1.8320,1.8320
GBPUSD,20050525,214100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050525,214200,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050525,214300,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050525,214400,1.8320,1.8320,1.8319,1.8320
GBPUSD,20050525,214500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050525,214600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050525,214700,1.8320,1.8320,1.8319,1.8320
GBPUSD,20050525,214800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050525,214900,1.8319,1.8319,1.8318,1.8318
GBPUSD,20050525,215000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050525,215100,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050525,215200,1.8319,1.8320,1.8319,1.8319
GBPUSD,20050525,215300,1.8319,1.8320,1.8319,1.8320
GBPUSD,20050525,215400,1.8320,1.8320,1.8318,1.8318
GBPUSD,20050525,215500,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050525,215600,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,215700,1.8315,1.8317,1.8315,1.8317
GBPUSD,20050525,215800,1.8317,1.8318,1.8317,1.8317
GBPUSD,20050525,215900,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,220000,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,220100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,220200,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050525,220300,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,220400,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050525,220500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,220600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,220700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,220800,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,220900,1.8316,1.8316,1.8315,1.8316
GBPUSD,20050525,221000,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,221100,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,221200,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050525,221300,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,221400,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050525,221500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050525,221600,1.8314,1.8314,1.8313,1.8313
GBPUSD,20050525,221700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,221800,1.8312,1.8313,1.8312,1.8312
GBPUSD,20050525,221900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,222000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,222100,1.8314,1.8315,1.8314,1.8314
GBPUSD,20050525,222200,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050525,222300,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050525,222400,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,222500,1.8315,1.8315,1.8314,1.8315
GBPUSD,20050525,222600,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,222700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,222800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,222900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,223000,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,223100,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,223200,1.8314,1.8315,1.8314,1.8314
GBPUSD,20050525,223300,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,223400,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,223500,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050525,223600,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050525,223700,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050525,223800,1.8315,1.8316,1.8315,1.8316
GBPUSD,20050525,223900,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050525,224000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,224100,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050525,224200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,224300,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050525,224400,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,224500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050525,224600,1.8314,1.8316,1.8314,1.8316
GBPUSD,20050525,224700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,224800,1.8316,1.8316,1.8315,1.8316
GBPUSD,20050525,224900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,225000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,225100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,225200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,225300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050525,225400,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050525,225500,1.8315,1.8316,1.8315,1.8315
GBPUSD,20050525,225600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050525,225700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050525,225800,1.8314,1.8316,1.8314,1.8314
GBPUSD,20050525,225900,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050525,230000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,230100,1.8314,1.8314,1.8313,1.8314
GBPUSD,20050525,230200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20050525,230300,1.8313,1.8313,1.8310,1.8311
GBPUSD,20050525,230400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050525,230500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050525,230600,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050525,230700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050525,230800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050525,230900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050525,231000,1.8312,1.8312,1.8311,1.8311
GBPUSD,20050525,231100,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050525,231200,1.8313,1.8313,1.8312,1.8312
GBPUSD,20050525,231300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,231400,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050525,231500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050525,231600,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050525,231700,1.8315,1.8316,1.8315,1.8315
GBPUSD,20050525,231800,1.8315,1.8316,1.8315,1.8316
GBPUSD,20050525,231900,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050525,232000,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050525,232100,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050525,232200,1.8315,1.8315,1.8312,1.8312
GBPUSD,20050525,232300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,232400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,232500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,232600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050525,232700,1.8313,1.8313,1.8312,1.8312
GBPUSD,20050525,232800,1.8312,1.8314,1.8312,1.8312
GBPUSD,20050525,232900,1.8312,1.8314,1.8311,1.8311
GBPUSD,20050525,233000,1.8313,1.8313,1.8312,1.8312
GBPUSD,20050525,233100,1.8311,1.8312,1.8311,1.8311
GBPUSD,20050525,233200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,233300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,233400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050525,233500,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050525,233600,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050525,233700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,233800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,233900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,234000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,234100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,234200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,234300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,234400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050525,234500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050525,234600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050525,234700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050525,234800,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050525,234900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050525,235000,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050525,235100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,235200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,235300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,235400,1.8315,1.8315,1.8314,1.8315
GBPUSD,20050525,235500,1.8315,1.8316,1.8315,1.8315
GBPUSD,20050525,235600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050525,235700,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050525,235800,1.8315,1.8315,1.8313,1.8313
GBPUSD,20050525,235900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050526,000000,1.8313,1.8313,1.8313,1.8313
USDCHF,20050525,000100,1.2295,1.2296,1.2294,1.2294
USDCHF,20050525,000200,1.2294,1.2294,1.2294,1.2294
USDCHF,20050525,000300,1.2294,1.2295,1.2294,1.2295
USDCHF,20050525,000400,1.2295,1.2295,1.2295,1.2295
USDCHF,20050525,000500,1.2295,1.2295,1.2295,1.2295
USDCHF,20050525,000600,1.2295,1.2295,1.2293,1.2293
USDCHF,20050525,000700,1.2294,1.2295,1.2294,1.2294
USDCHF,20050525,000800,1.2294,1.2294,1.2294,1.2294
USDCHF,20050525,000900,1.2294,1.2294,1.2294,1.2294
USDCHF,20050525,001000,1.2294,1.2294,1.2294,1.2294
USDCHF,20050525,001100,1.2294,1.2294,1.2294,1.2294
USDCHF,20050525,001200,1.2294,1.2295,1.2294,1.2295
USDCHF,20050525,001300,1.2295,1.2295,1.2294,1.2295
USDCHF,20050525,001400,1.2295,1.2295,1.2294,1.2295
USDCHF,20050525,001500,1.2295,1.2295,1.2295,1.2295
USDCHF,20050525,001600,1.2296,1.2296,1.2295,1.2296
USDCHF,20050525,001700,1.2295,1.2296,1.2295,1.2296
USDCHF,20050525,001800,1.2296,1.2297,1.2295,1.2297
USDCHF,20050525,001900,1.2296,1.2296,1.2295,1.2295
USDCHF,20050525,002000,1.2295,1.2296,1.2295,1.2296
USDCHF,20050525,002100,1.2296,1.2296,1.2295,1.2296
USDCHF,20050525,002200,1.2296,1.2296,1.2296,1.2296
USDCHF,20050525,002300,1.2297,1.2297,1.2296,1.2297
USDCHF,20050525,002400,1.2297,1.2297,1.2297,1.2297
USDCHF,20050525,002500,1.2298,1.2298,1.2298,1.2298
USDCHF,20050525,002600,1.2298,1.2298,1.2298,1.2298
USDCHF,20050525,002700,1.2298,1.2298,1.2298,1.2298
USDCHF,20050525,002800,1.2298,1.2299,1.2298,1.2298
USDCHF,20050525,002900,1.2299,1.2299,1.2298,1.2298
USDCHF,20050525,003000,1.2299,1.2299,1.2298,1.2298
USDCHF,20050525,003100,1.2298,1.2298,1.2298,1.2298
USDCHF,20050525,003200,1.2298,1.2298,1.2298,1.2298
USDCHF,20050525,003300,1.2299,1.2300,1.2299,1.2300
USDCHF,20050525,003400,1.2301,1.2304,1.2301,1.2304
USDCHF,20050525,003500,1.2304,1.2307,1.2304,1.2306
USDCHF,20050525,003600,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,003700,1.2305,1.2305,1.2304,1.2304
USDCHF,20050525,003800,1.2304,1.2307,1.2304,1.2307
USDCHF,20050525,003900,1.2307,1.2308,1.2307,1.2308
USDCHF,20050525,004000,1.2309,1.2309,1.2308,1.2308
USDCHF,20050525,004100,1.2308,1.2309,1.2308,1.2309
USDCHF,20050525,004200,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,004300,1.2308,1.2308,1.2307,1.2308
USDCHF,20050525,004400,1.2308,1.2308,1.2306,1.2306
USDCHF,20050525,004500,1.2307,1.2307,1.2307,1.2307
USDCHF,20050525,004600,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,004700,1.2307,1.2307,1.2306,1.2306
USDCHF,20050525,004800,1.2307,1.2307,1.2307,1.2307
USDCHF,20050525,004900,1.2307,1.2307,1.2307,1.2307
USDCHF,20050525,005000,1.2307,1.2307,1.2306,1.2306
USDCHF,20050525,005100,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,005200,1.2306,1.2307,1.2306,1.2307
USDCHF,20050525,005300,1.2307,1.2307,1.2306,1.2307
USDCHF,20050525,005400,1.2307,1.2307,1.2306,1.2306
USDCHF,20050525,005500,1.2307,1.2307,1.2307,1.2307
USDCHF,20050525,005600,1.2307,1.2307,1.2306,1.2306
USDCHF,20050525,005700,1.2305,1.2305,1.2305,1.2305
USDCHF,20050525,005800,1.2305,1.2306,1.2305,1.2306
USDCHF,20050525,005900,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,010000,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,010100,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,010200,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,010300,1.2306,1.2306,1.2305,1.2305
USDCHF,20050525,010400,1.2304,1.2305,1.2304,1.2305
USDCHF,20050525,010500,1.2305,1.2305,1.2303,1.2303
USDCHF,20050525,010600,1.2302,1.2303,1.2301,1.2303
USDCHF,20050525,010700,1.2302,1.2303,1.2302,1.2303
USDCHF,20050525,010800,1.2302,1.2303,1.2302,1.2303
USDCHF,20050525,010900,1.2302,1.2303,1.2301,1.2303
USDCHF,20050525,011000,1.2302,1.2303,1.2302,1.2303
USDCHF,20050525,011100,1.2303,1.2303,1.2303,1.2303
USDCHF,20050525,011200,1.2303,1.2305,1.2303,1.2304
USDCHF,20050525,011300,1.2305,1.2305,1.2304,1.2304
USDCHF,20050525,011400,1.2304,1.2305,1.2304,1.2305
USDCHF,20050525,011500,1.2304,1.2305,1.2304,1.2305
USDCHF,20050525,011600,1.2305,1.2307,1.2305,1.2307
USDCHF,20050525,011700,1.2306,1.2307,1.2306,1.2307
USDCHF,20050525,011800,1.2307,1.2307,1.2307,1.2307
USDCHF,20050525,011900,1.2307,1.2312,1.2307,1.2312
USDCHF,20050525,012000,1.2312,1.2312,1.2312,1.2312
USDCHF,20050525,012100,1.2312,1.2312,1.2310,1.2310
USDCHF,20050525,012200,1.2311,1.2311,1.2310,1.2310
USDCHF,20050525,012300,1.2310,1.2310,1.2309,1.2309
USDCHF,20050525,012400,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,012500,1.2309,1.2309,1.2308,1.2308
USDCHF,20050525,012600,1.2308,1.2308,1.2307,1.2307
USDCHF,20050525,012700,1.2307,1.2307,1.2307,1.2307
USDCHF,20050525,012800,1.2308,1.2310,1.2308,1.2309
USDCHF,20050525,012900,1.2309,1.2311,1.2309,1.2311
USDCHF,20050525,013000,1.2311,1.2311,1.2309,1.2309
USDCHF,20050525,013100,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,013200,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,013300,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,013400,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,013500,1.2309,1.2310,1.2309,1.2310
USDCHF,20050525,013600,1.2310,1.2310,1.2309,1.2310
USDCHF,20050525,013700,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,013800,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,013900,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,014000,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,014100,1.2309,1.2310,1.2309,1.2310
USDCHF,20050525,014200,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,014300,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,014400,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,014500,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,014600,1.2310,1.2312,1.2310,1.2312
USDCHF,20050525,014700,1.2312,1.2312,1.2312,1.2312
USDCHF,20050525,014800,1.2311,1.2312,1.2311,1.2312
USDCHF,20050525,014900,1.2312,1.2312,1.2311,1.2311
USDCHF,20050525,015000,1.2311,1.2311,1.2311,1.2311
USDCHF,20050525,015100,1.2311,1.2311,1.2309,1.2309
USDCHF,20050525,015200,1.2309,1.2309,1.2308,1.2308
USDCHF,20050525,015300,1.2308,1.2309,1.2308,1.2308
USDCHF,20050525,015400,1.2308,1.2309,1.2308,1.2309
USDCHF,20050525,015500,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,015600,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,015700,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,015800,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,015900,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,020000,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,020100,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,020200,1.2310,1.2311,1.2310,1.2310
USDCHF,20050525,020300,1.2311,1.2311,1.2310,1.2311
USDCHF,20050525,020400,1.2312,1.2312,1.2311,1.2311
USDCHF,20050525,020500,1.2311,1.2312,1.2311,1.2312
USDCHF,20050525,020600,1.2312,1.2312,1.2312,1.2312
USDCHF,20050525,020700,1.2312,1.2312,1.2312,1.2312
USDCHF,20050525,020800,1.2312,1.2312,1.2311,1.2311
USDCHF,20050525,020900,1.2311,1.2311,1.2310,1.2311
USDCHF,20050525,021000,1.2311,1.2311,1.2310,1.2310
USDCHF,20050525,021100,1.2311,1.2311,1.2311,1.2311
USDCHF,20050525,021200,1.2311,1.2312,1.2311,1.2311
USDCHF,20050525,021300,1.2311,1.2312,1.2311,1.2312
USDCHF,20050525,021400,1.2312,1.2312,1.2312,1.2312
USDCHF,20050525,021500,1.2312,1.2312,1.2312,1.2312
USDCHF,20050525,021600,1.2312,1.2312,1.2312,1.2312
USDCHF,20050525,021700,1.2312,1.2312,1.2310,1.2310
USDCHF,20050525,021800,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,021900,1.2311,1.2311,1.2311,1.2311
USDCHF,20050525,022000,1.2311,1.2311,1.2311,1.2311
USDCHF,20050525,022100,1.2311,1.2311,1.2311,1.2311
USDCHF,20050525,022200,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,022300,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,022400,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,022500,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,022600,1.2310,1.2312,1.2310,1.2312
USDCHF,20050525,022700,1.2311,1.2312,1.2311,1.2312
USDCHF,20050525,022800,1.2311,1.2312,1.2311,1.2312
USDCHF,20050525,022900,1.2311,1.2312,1.2311,1.2312
USDCHF,20050525,023000,1.2313,1.2313,1.2313,1.2313
USDCHF,20050525,023100,1.2313,1.2313,1.2313,1.2313
USDCHF,20050525,023200,1.2314,1.2314,1.2314,1.2314
USDCHF,20050525,023300,1.2314,1.2314,1.2312,1.2312
USDCHF,20050525,023400,1.2312,1.2312,1.2310,1.2310
USDCHF,20050525,023500,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,023600,1.2310,1.2311,1.2310,1.2310
USDCHF,20050525,023700,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,023800,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,023900,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,024000,1.2310,1.2310,1.2308,1.2308
USDCHF,20050525,024100,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,024200,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,024300,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,024400,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,024500,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,024600,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,024700,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,024800,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,024900,1.2307,1.2307,1.2307,1.2307
USDCHF,20050525,025000,1.2307,1.2308,1.2307,1.2308
USDCHF,20050525,025100,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,025200,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,025300,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,025400,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,025500,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,025600,1.2309,1.2309,1.2308,1.2309
USDCHF,20050525,025700,1.2308,1.2312,1.2308,1.2312
USDCHF,20050525,025800,1.2311,1.2311,1.2311,1.2311
USDCHF,20050525,025900,1.2311,1.2311,1.2311,1.2311
USDCHF,20050525,030000,1.2311,1.2312,1.2311,1.2312
USDCHF,20050525,030100,1.2312,1.2312,1.2312,1.2312
USDCHF,20050525,030200,1.2312,1.2313,1.2312,1.2313
USDCHF,20050525,030300,1.2312,1.2312,1.2312,1.2312
USDCHF,20050525,030400,1.2312,1.2312,1.2312,1.2312
USDCHF,20050525,030500,1.2312,1.2312,1.2311,1.2311
USDCHF,20050525,030600,1.2311,1.2311,1.2310,1.2310
USDCHF,20050525,030700,1.2310,1.2310,1.2310,1.2310
USDCHF,20050525,030800,1.2310,1.2310,1.2309,1.2309
USDCHF,20050525,030900,1.2309,1.2309,1.2308,1.2308
USDCHF,20050525,031000,1.2308,1.2308,1.2308,1.2308
USDCHF,20050525,031100,1.2308,1.2308,1.2307,1.2307
USDCHF,20050525,031200,1.2307,1.2307,1.2306,1.2307
USDCHF,20050525,031300,1.2307,1.2307,1.2306,1.2306
USDCHF,20050525,031400,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,031500,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,031600,1.2307,1.2307,1.2307,1.2307
USDCHF,20050525,031700,1.2307,1.2307,1.2307,1.2307
USDCHF,20050525,031800,1.2307,1.2307,1.2306,1.2306
USDCHF,20050525,031900,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,032000,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,032100,1.2306,1.2306,1.2305,1.2305
USDCHF,20050525,032200,1.2305,1.2305,1.2305,1.2305
USDCHF,20050525,032300,1.2305,1.2305,1.2305,1.2305
USDCHF,20050525,032400,1.2305,1.2305,1.2305,1.2305
USDCHF,20050525,032500,1.2305,1.2305,1.2305,1.2305
USDCHF,20050525,032600,1.2305,1.2305,1.2305,1.2305
USDCHF,20050525,032700,1.2305,1.2305,1.2305,1.2305
USDCHF,20050525,032800,1.2304,1.2304,1.2304,1.2304
USDCHF,20050525,032900,1.2304,1.2305,1.2304,1.2305
USDCHF,20050525,033000,1.2305,1.2305,1.2305,1.2305
USDCHF,20050525,033100,1.2305,1.2306,1.2305,1.2306
USDCHF,20050525,033200,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,033300,1.2305,1.2307,1.2305,1.2307
USDCHF,20050525,033400,1.2307,1.2307,1.2306,1.2306
USDCHF,20050525,033500,1.2306,1.2306,1.2306,1.2306
USDCHF,20050525,033600,1.2305,1.2305,1.2305,1.2305
USDCHF,20050525,033700,1.2305,1.2305,1.2305,1.2305
USDCHF,20050525,033800,1.2304,1.2304,1.2301,1.2302
USDCHF,20050525,033900,1.2302,1.2302,1.2302,1.2302
USDCHF,20050525,034000,1.2302,1.2302,1.2301,1.2301
USDCHF,20050525,034100,1.2300,1.2301,1.2300,1.2301
USDCHF,20050525,034200,1.2301,1.2301,1.2300,1.2300
USDCHF,20050525,034300,1.2300,1.2300,1.2299,1.2299
USDCHF,20050525,034400,1.2298,1.2298,1.2298,1.2298
USDCHF,20050525,034500,1.2298,1.2298,1.2296,1.2296
USDCHF,20050525,034600,1.2296,1.2296,1.2295,1.2295
USDCHF,20050525,034700,1.2295,1.2295,1.2291,1.2291
USDCHF,20050525,034800,1.2291,1.2291,1.2287,1.2287
USDCHF,20050525,034900,1.2286,1.2288,1.2285,1.2288
USDCHF,20050525,035000,1.2289,1.2289,1.2287,1.2287
USDCHF,20050525,035100,1.2287,1.2287,1.2286,1.2287
USDCHF,20050525,035200,1.2287,1.2288,1.2287,1.2288
USDCHF,20050525,035300,1.2288,1.2288,1.2287,1.2288
USDCHF,20050525,035400,1.2288,1.2288,1.2287,1.2287
USDCHF,20050525,035500,1.2287,1.2287,1.2287,1.2287
USDCHF,20050525,035600,1.2288,1.2288,1.2287,1.2287
USDCHF,20050525,035700,1.2287,1.2288,1.2287,1.2288
USDCHF,20050525,035800,1.2287,1.2288,1.2286,1.2287
USDCHF,20050525,035900,1.2287,1.2287,1.2286,1.2286
USDCHF,20050525,040000,1.2286,1.2286,1.2286,1.2286
USDCHF,20050525,040100,1.2286,1.2286,1.2286,1.2286
USDCHF,20050525,040200,1.2285,1.2285,1.2282,1.2282
USDCHF,20050525,040300,1.2281,1.2283,1.2281,1.2283
USDCHF,20050525,040400,1.2283,1.2283,1.2282,1.2283
USDCHF,20050525,040500,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,040600,1.2285,1.2285,1.2284,1.2284
USDCHF,20050525,040700,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,040800,1.2284,1.2284,1.2281,1.2282
USDCHF,20050525,040900,1.2281,1.2281,1.2280,1.2281
USDCHF,20050525,041000,1.2281,1.2281,1.2280,1.2280
USDCHF,20050525,041100,1.2280,1.2281,1.2280,1.2281
USDCHF,20050525,041200,1.2280,1.2281,1.2280,1.2280
USDCHF,20050525,041300,1.2280,1.2282,1.2279,1.2282
USDCHF,20050525,041400,1.2283,1.2283,1.2283,1.2283
USDCHF,20050525,041500,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,041600,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,041700,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,041800,1.2283,1.2283,1.2282,1.2282
USDCHF,20050525,041900,1.2282,1.2282,1.2281,1.2281
USDCHF,20050525,042000,1.2282,1.2282,1.2281,1.2282
USDCHF,20050525,042100,1.2282,1.2282,1.2282,1.2282
USDCHF,20050525,042200,1.2282,1.2283,1.2282,1.2282
USDCHF,20050525,042300,1.2283,1.2284,1.2283,1.2284
USDCHF,20050525,042400,1.2283,1.2284,1.2283,1.2284
USDCHF,20050525,042500,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,042600,1.2284,1.2284,1.2283,1.2283
USDCHF,20050525,042700,1.2283,1.2284,1.2283,1.2283
USDCHF,20050525,042800,1.2283,1.2283,1.2283,1.2283
USDCHF,20050525,042900,1.2283,1.2284,1.2283,1.2284
USDCHF,20050525,043000,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,043100,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,043200,1.2283,1.2284,1.2283,1.2283
USDCHF,20050525,043300,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,043400,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,043500,1.2285,1.2285,1.2284,1.2285
USDCHF,20050525,043600,1.2285,1.2285,1.2284,1.2285
USDCHF,20050525,043700,1.2285,1.2286,1.2284,1.2284
USDCHF,20050525,043800,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,043900,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,044000,1.2284,1.2284,1.2282,1.2282
USDCHF,20050525,044100,1.2281,1.2281,1.2281,1.2281
USDCHF,20050525,044200,1.2280,1.2280,1.2278,1.2278
USDCHF,20050525,044300,1.2279,1.2279,1.2279,1.2279
USDCHF,20050525,044400,1.2278,1.2279,1.2278,1.2279
USDCHF,20050525,044500,1.2278,1.2279,1.2278,1.2278
USDCHF,20050525,044600,1.2277,1.2278,1.2277,1.2278
USDCHF,20050525,044700,1.2278,1.2278,1.2277,1.2278
USDCHF,20050525,044800,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,044900,1.2278,1.2278,1.2277,1.2277
USDCHF,20050525,045000,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,045100,1.2277,1.2278,1.2277,1.2278
USDCHF,20050525,045200,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,045300,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,045400,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,045500,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,045600,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,045700,1.2277,1.2277,1.2274,1.2274
USDCHF,20050525,045800,1.2275,1.2276,1.2275,1.2276
USDCHF,20050525,045900,1.2276,1.2277,1.2276,1.2276
USDCHF,20050525,050000,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,050100,1.2276,1.2276,1.2275,1.2275
USDCHF,20050525,050200,1.2276,1.2277,1.2275,1.2275
USDCHF,20050525,050300,1.2275,1.2277,1.2275,1.2277
USDCHF,20050525,050400,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,050500,1.2277,1.2278,1.2277,1.2278
USDCHF,20050525,050600,1.2277,1.2279,1.2277,1.2278
USDCHF,20050525,050700,1.2279,1.2279,1.2279,1.2279
USDCHF,20050525,050800,1.2278,1.2278,1.2277,1.2277
USDCHF,20050525,050900,1.2276,1.2277,1.2276,1.2277
USDCHF,20050525,051000,1.2277,1.2277,1.2276,1.2277
USDCHF,20050525,051100,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,051200,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,051300,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,051400,1.2278,1.2278,1.2277,1.2277
USDCHF,20050525,051500,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,051600,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,051700,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,051800,1.2278,1.2279,1.2278,1.2279
USDCHF,20050525,051900,1.2279,1.2279,1.2277,1.2278
USDCHF,20050525,052000,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,052100,1.2277,1.2278,1.2277,1.2278
USDCHF,20050525,052200,1.2279,1.2279,1.2278,1.2278
USDCHF,20050525,052300,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,052400,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,052500,1.2278,1.2278,1.2277,1.2278
USDCHF,20050525,052600,1.2278,1.2279,1.2278,1.2279
USDCHF,20050525,052700,1.2279,1.2279,1.2279,1.2279
USDCHF,20050525,052800,1.2279,1.2279,1.2279,1.2279
USDCHF,20050525,052900,1.2279,1.2279,1.2279,1.2279
USDCHF,20050525,053000,1.2279,1.2279,1.2279,1.2279
USDCHF,20050525,053100,1.2279,1.2279,1.2279,1.2279
USDCHF,20050525,053200,1.2279,1.2280,1.2279,1.2280
USDCHF,20050525,053300,1.2280,1.2280,1.2279,1.2280
USDCHF,20050525,053400,1.2280,1.2280,1.2279,1.2279
USDCHF,20050525,053500,1.2279,1.2281,1.2279,1.2281
USDCHF,20050525,053600,1.2280,1.2281,1.2280,1.2280
USDCHF,20050525,053700,1.2280,1.2280,1.2280,1.2280
USDCHF,20050525,053800,1.2280,1.2280,1.2280,1.2280
USDCHF,20050525,053900,1.2281,1.2281,1.2280,1.2280
USDCHF,20050525,054000,1.2280,1.2281,1.2280,1.2281
USDCHF,20050525,054100,1.2281,1.2282,1.2281,1.2282
USDCHF,20050525,054200,1.2282,1.2282,1.2279,1.2279
USDCHF,20050525,054300,1.2279,1.2279,1.2279,1.2279
USDCHF,20050525,054400,1.2279,1.2279,1.2279,1.2279
USDCHF,20050525,054500,1.2279,1.2279,1.2279,1.2279
USDCHF,20050525,054600,1.2279,1.2279,1.2278,1.2279
USDCHF,20050525,054700,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,054800,1.2278,1.2278,1.2277,1.2277
USDCHF,20050525,054900,1.2278,1.2278,1.2277,1.2277
USDCHF,20050525,055000,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,055100,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,055200,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,055300,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,055400,1.2277,1.2277,1.2276,1.2276
USDCHF,20050525,055500,1.2276,1.2277,1.2276,1.2276
USDCHF,20050525,055600,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,055700,1.2276,1.2277,1.2276,1.2277
USDCHF,20050525,055800,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,055900,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,060000,1.2276,1.2277,1.2276,1.2277
USDCHF,20050525,060100,1.2277,1.2277,1.2276,1.2276
USDCHF,20050525,060200,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,060300,1.2276,1.2277,1.2276,1.2277
USDCHF,20050525,060400,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,060500,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,060600,1.2277,1.2278,1.2277,1.2278
USDCHF,20050525,060700,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,060800,1.2277,1.2279,1.2277,1.2278
USDCHF,20050525,060900,1.2279,1.2279,1.2278,1.2278
USDCHF,20050525,061000,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,061100,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,061200,1.2278,1.2278,1.2277,1.2277
USDCHF,20050525,061300,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,061400,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,061500,1.2277,1.2279,1.2277,1.2279
USDCHF,20050525,061600,1.2279,1.2279,1.2278,1.2278
USDCHF,20050525,061700,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,061800,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,061900,1.2278,1.2278,1.2277,1.2277
USDCHF,20050525,062000,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,062100,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,062200,1.2277,1.2278,1.2277,1.2278
USDCHF,20050525,062300,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,062400,1.2278,1.2279,1.2278,1.2279
USDCHF,20050525,062500,1.2278,1.2279,1.2278,1.2278
USDCHF,20050525,062600,1.2279,1.2279,1.2278,1.2278
USDCHF,20050525,062700,1.2278,1.2278,1.2277,1.2277
USDCHF,20050525,062800,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,062900,1.2277,1.2277,1.2276,1.2277
USDCHF,20050525,063000,1.2277,1.2277,1.2276,1.2276
USDCHF,20050525,063100,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,063200,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,063300,1.2277,1.2277,1.2276,1.2276
USDCHF,20050525,063400,1.2276,1.2277,1.2276,1.2277
USDCHF,20050525,063500,1.2277,1.2277,1.2277,1.2277
USDCHF,20050525,063600,1.2277,1.2277,1.2276,1.2276
USDCHF,20050525,063700,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,063800,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,063900,1.2275,1.2276,1.2275,1.2276
USDCHF,20050525,064000,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,064100,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,064200,1.2276,1.2276,1.2275,1.2275
USDCHF,20050525,064300,1.2275,1.2275,1.2273,1.2273
USDCHF,20050525,064400,1.2273,1.2275,1.2273,1.2275
USDCHF,20050525,064500,1.2274,1.2274,1.2273,1.2273
USDCHF,20050525,064600,1.2274,1.2274,1.2274,1.2274
USDCHF,20050525,064700,1.2274,1.2274,1.2274,1.2274
USDCHF,20050525,064800,1.2274,1.2275,1.2274,1.2274
USDCHF,20050525,064900,1.2274,1.2274,1.2273,1.2273
USDCHF,20050525,065000,1.2273,1.2273,1.2273,1.2273
USDCHF,20050525,065100,1.2273,1.2273,1.2272,1.2273
USDCHF,20050525,065200,1.2273,1.2273,1.2272,1.2273
USDCHF,20050525,065300,1.2273,1.2273,1.2273,1.2273
USDCHF,20050525,065400,1.2273,1.2273,1.2273,1.2273
USDCHF,20050525,065500,1.2273,1.2273,1.2273,1.2273
USDCHF,20050525,065600,1.2273,1.2273,1.2273,1.2273
USDCHF,20050525,065700,1.2273,1.2273,1.2273,1.2273
USDCHF,20050525,065800,1.2273,1.2274,1.2273,1.2273
USDCHF,20050525,065900,1.2272,1.2272,1.2272,1.2272
USDCHF,20050525,070000,1.2272,1.2272,1.2272,1.2272
USDCHF,20050525,070100,1.2272,1.2272,1.2271,1.2271
USDCHF,20050525,070200,1.2271,1.2271,1.2270,1.2270
USDCHF,20050525,070300,1.2270,1.2270,1.2270,1.2270
USDCHF,20050525,070400,1.2271,1.2272,1.2271,1.2271
USDCHF,20050525,070500,1.2271,1.2272,1.2271,1.2272
USDCHF,20050525,070600,1.2272,1.2272,1.2272,1.2272
USDCHF,20050525,070700,1.2272,1.2273,1.2272,1.2273
USDCHF,20050525,070800,1.2274,1.2275,1.2274,1.2274
USDCHF,20050525,070900,1.2275,1.2276,1.2275,1.2275
USDCHF,20050525,071000,1.2275,1.2276,1.2275,1.2276
USDCHF,20050525,071100,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,071200,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,071300,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,071400,1.2276,1.2276,1.2275,1.2276
USDCHF,20050525,071500,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,071600,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,071700,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,071800,1.2276,1.2276,1.2275,1.2275
USDCHF,20050525,071900,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,072000,1.2276,1.2276,1.2275,1.2275
USDCHF,20050525,072100,1.2275,1.2275,1.2275,1.2275
USDCHF,20050525,072200,1.2275,1.2275,1.2274,1.2274
USDCHF,20050525,072300,1.2274,1.2274,1.2274,1.2274
USDCHF,20050525,072400,1.2274,1.2274,1.2274,1.2274
USDCHF,20050525,072500,1.2274,1.2274,1.2274,1.2274
USDCHF,20050525,072600,1.2274,1.2274,1.2274,1.2274
USDCHF,20050525,072700,1.2274,1.2274,1.2274,1.2274
USDCHF,20050525,072800,1.2274,1.2275,1.2274,1.2275
USDCHF,20050525,072900,1.2275,1.2275,1.2275,1.2275
USDCHF,20050525,073000,1.2275,1.2275,1.2274,1.2275
USDCHF,20050525,073100,1.2275,1.2275,1.2275,1.2275
USDCHF,20050525,073200,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,073300,1.2276,1.2277,1.2276,1.2277
USDCHF,20050525,073400,1.2278,1.2280,1.2278,1.2280
USDCHF,20050525,073500,1.2280,1.2281,1.2279,1.2281
USDCHF,20050525,073600,1.2281,1.2283,1.2281,1.2283
USDCHF,20050525,073700,1.2283,1.2283,1.2282,1.2282
USDCHF,20050525,073800,1.2282,1.2282,1.2281,1.2281
USDCHF,20050525,073900,1.2282,1.2283,1.2282,1.2283
USDCHF,20050525,074000,1.2283,1.2283,1.2283,1.2283
USDCHF,20050525,074100,1.2283,1.2284,1.2283,1.2283
USDCHF,20050525,074200,1.2284,1.2287,1.2284,1.2287
USDCHF,20050525,074300,1.2287,1.2289,1.2287,1.2289
USDCHF,20050525,074400,1.2288,1.2289,1.2288,1.2289
USDCHF,20050525,074500,1.2290,1.2290,1.2289,1.2289
USDCHF,20050525,074600,1.2289,1.2289,1.2289,1.2289
USDCHF,20050525,074700,1.2289,1.2290,1.2289,1.2289
USDCHF,20050525,074800,1.2289,1.2290,1.2289,1.2290
USDCHF,20050525,074900,1.2289,1.2289,1.2289,1.2289
USDCHF,20050525,075000,1.2289,1.2289,1.2289,1.2289
USDCHF,20050525,075100,1.2289,1.2289,1.2288,1.2288
USDCHF,20050525,075200,1.2288,1.2289,1.2288,1.2289
USDCHF,20050525,075300,1.2288,1.2289,1.2288,1.2289
USDCHF,20050525,075400,1.2289,1.2290,1.2289,1.2290
USDCHF,20050525,075500,1.2291,1.2291,1.2290,1.2290
USDCHF,20050525,075600,1.2289,1.2290,1.2289,1.2289
USDCHF,20050525,075700,1.2288,1.2288,1.2287,1.2287
USDCHF,20050525,075800,1.2288,1.2288,1.2287,1.2287
USDCHF,20050525,075900,1.2287,1.2287,1.2286,1.2286
USDCHF,20050525,080000,1.2286,1.2286,1.2286,1.2286
USDCHF,20050525,080100,1.2288,1.2288,1.2286,1.2286
USDCHF,20050525,080200,1.2286,1.2286,1.2285,1.2285
USDCHF,20050525,080300,1.2285,1.2286,1.2285,1.2286
USDCHF,20050525,080400,1.2286,1.2286,1.2286,1.2286
USDCHF,20050525,080500,1.2287,1.2288,1.2287,1.2288
USDCHF,20050525,080600,1.2288,1.2288,1.2287,1.2287
USDCHF,20050525,080700,1.2288,1.2289,1.2288,1.2289
USDCHF,20050525,080800,1.2290,1.2290,1.2288,1.2288
USDCHF,20050525,080900,1.2288,1.2289,1.2288,1.2289
USDCHF,20050525,081000,1.2288,1.2288,1.2287,1.2288
USDCHF,20050525,081100,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,081200,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,081300,1.2288,1.2288,1.2286,1.2287
USDCHF,20050525,081400,1.2287,1.2287,1.2287,1.2287
USDCHF,20050525,081500,1.2287,1.2287,1.2286,1.2287
USDCHF,20050525,081600,1.2288,1.2288,1.2287,1.2287
USDCHF,20050525,081700,1.2287,1.2287,1.2285,1.2285
USDCHF,20050525,081800,1.2286,1.2286,1.2285,1.2285
USDCHF,20050525,081900,1.2285,1.2286,1.2285,1.2285
USDCHF,20050525,082000,1.2285,1.2286,1.2284,1.2286
USDCHF,20050525,082100,1.2286,1.2286,1.2284,1.2284
USDCHF,20050525,082200,1.2285,1.2286,1.2285,1.2286
USDCHF,20050525,082300,1.2285,1.2286,1.2285,1.2285
USDCHF,20050525,082400,1.2284,1.2285,1.2284,1.2285
USDCHF,20050525,082500,1.2285,1.2286,1.2284,1.2286
USDCHF,20050525,082600,1.2285,1.2289,1.2285,1.2289
USDCHF,20050525,082700,1.2290,1.2290,1.2288,1.2290
USDCHF,20050525,082800,1.2289,1.2290,1.2289,1.2290
USDCHF,20050525,082900,1.2290,1.2290,1.2289,1.2289
USDCHF,20050525,083000,1.2290,1.2293,1.2290,1.2293
USDCHF,20050525,083100,1.2294,1.2294,1.2294,1.2294
USDCHF,20050525,083200,1.2294,1.2295,1.2294,1.2295
USDCHF,20050525,083300,1.2294,1.2294,1.2293,1.2294
USDCHF,20050525,083400,1.2295,1.2296,1.2295,1.2295
USDCHF,20050525,083500,1.2295,1.2295,1.2294,1.2294
USDCHF,20050525,083600,1.2294,1.2295,1.2294,1.2294
USDCHF,20050525,083700,1.2294,1.2295,1.2294,1.2295
USDCHF,20050525,083800,1.2295,1.2295,1.2294,1.2294
USDCHF,20050525,083900,1.2294,1.2295,1.2294,1.2295
USDCHF,20050525,084000,1.2295,1.2295,1.2295,1.2295
USDCHF,20050525,084100,1.2294,1.2294,1.2293,1.2293
USDCHF,20050525,084200,1.2293,1.2293,1.2293,1.2293
USDCHF,20050525,084300,1.2293,1.2293,1.2293,1.2293
USDCHF,20050525,084400,1.2293,1.2293,1.2293,1.2293
USDCHF,20050525,084500,1.2293,1.2293,1.2293,1.2293
USDCHF,20050525,084600,1.2293,1.2293,1.2292,1.2293
USDCHF,20050525,084700,1.2293,1.2293,1.2292,1.2292
USDCHF,20050525,084800,1.2292,1.2292,1.2292,1.2292
USDCHF,20050525,084900,1.2292,1.2292,1.2292,1.2292
USDCHF,20050525,085000,1.2291,1.2291,1.2291,1.2291
USDCHF,20050525,085100,1.2291,1.2291,1.2291,1.2291
USDCHF,20050525,085200,1.2291,1.2291,1.2290,1.2290
USDCHF,20050525,085300,1.2290,1.2290,1.2290,1.2290
USDCHF,20050525,085400,1.2290,1.2290,1.2290,1.2290
USDCHF,20050525,085500,1.2289,1.2290,1.2289,1.2289
USDCHF,20050525,085600,1.2289,1.2289,1.2288,1.2288
USDCHF,20050525,085700,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,085800,1.2289,1.2290,1.2289,1.2289
USDCHF,20050525,085900,1.2289,1.2290,1.2289,1.2290
USDCHF,20050525,090000,1.2289,1.2289,1.2288,1.2288
USDCHF,20050525,090100,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,090200,1.2287,1.2288,1.2287,1.2287
USDCHF,20050525,090300,1.2287,1.2288,1.2287,1.2287
USDCHF,20050525,090400,1.2286,1.2286,1.2286,1.2286
USDCHF,20050525,090500,1.2286,1.2287,1.2286,1.2287
USDCHF,20050525,090600,1.2287,1.2287,1.2287,1.2287
USDCHF,20050525,090700,1.2286,1.2288,1.2286,1.2288
USDCHF,20050525,090800,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,090900,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,091000,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,091100,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,091200,1.2288,1.2289,1.2288,1.2289
USDCHF,20050525,091300,1.2289,1.2290,1.2289,1.2290
USDCHF,20050525,091400,1.2290,1.2290,1.2288,1.2289
USDCHF,20050525,091500,1.2288,1.2290,1.2288,1.2290
USDCHF,20050525,091600,1.2289,1.2289,1.2288,1.2288
USDCHF,20050525,091700,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,091800,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,091900,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,092000,1.2288,1.2288,1.2286,1.2287
USDCHF,20050525,092100,1.2286,1.2286,1.2286,1.2286
USDCHF,20050525,092200,1.2286,1.2286,1.2286,1.2286
USDCHF,20050525,092300,1.2285,1.2285,1.2284,1.2284
USDCHF,20050525,092400,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,092500,1.2283,1.2283,1.2282,1.2282
USDCHF,20050525,092600,1.2283,1.2283,1.2282,1.2283
USDCHF,20050525,092700,1.2283,1.2284,1.2283,1.2284
USDCHF,20050525,092800,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,092900,1.2284,1.2286,1.2284,1.2286
USDCHF,20050525,093000,1.2285,1.2285,1.2284,1.2285
USDCHF,20050525,093100,1.2284,1.2285,1.2284,1.2285
USDCHF,20050525,093200,1.2285,1.2286,1.2285,1.2285
USDCHF,20050525,093300,1.2284,1.2285,1.2284,1.2285
USDCHF,20050525,093400,1.2284,1.2286,1.2284,1.2285
USDCHF,20050525,093500,1.2286,1.2286,1.2285,1.2286
USDCHF,20050525,093600,1.2286,1.2288,1.2286,1.2287
USDCHF,20050525,093700,1.2286,1.2288,1.2286,1.2288
USDCHF,20050525,093800,1.2289,1.2290,1.2289,1.2290
USDCHF,20050525,093900,1.2290,1.2291,1.2290,1.2291
USDCHF,20050525,094000,1.2292,1.2292,1.2291,1.2291
USDCHF,20050525,094100,1.2290,1.2290,1.2288,1.2289
USDCHF,20050525,094200,1.2288,1.2289,1.2288,1.2289
USDCHF,20050525,094300,1.2290,1.2291,1.2290,1.2291
USDCHF,20050525,094400,1.2291,1.2293,1.2291,1.2292
USDCHF,20050525,094500,1.2293,1.2293,1.2292,1.2292
USDCHF,20050525,094600,1.2292,1.2292,1.2291,1.2291
USDCHF,20050525,094700,1.2290,1.2292,1.2290,1.2292
USDCHF,20050525,094800,1.2292,1.2293,1.2292,1.2292
USDCHF,20050525,094900,1.2293,1.2295,1.2293,1.2295
USDCHF,20050525,095000,1.2294,1.2296,1.2294,1.2295
USDCHF,20050525,095100,1.2294,1.2296,1.2294,1.2295
USDCHF,20050525,095200,1.2295,1.2296,1.2294,1.2295
USDCHF,20050525,095300,1.2295,1.2295,1.2293,1.2294
USDCHF,20050525,095400,1.2293,1.2293,1.2291,1.2291
USDCHF,20050525,095500,1.2291,1.2292,1.2291,1.2292
USDCHF,20050525,095600,1.2292,1.2292,1.2290,1.2290
USDCHF,20050525,095700,1.2289,1.2290,1.2289,1.2290
USDCHF,20050525,095800,1.2290,1.2290,1.2290,1.2290
USDCHF,20050525,095900,1.2289,1.2289,1.2284,1.2284
USDCHF,20050525,100000,1.2285,1.2285,1.2284,1.2284
USDCHF,20050525,100100,1.2285,1.2285,1.2281,1.2282
USDCHF,20050525,100200,1.2283,1.2285,1.2283,1.2285
USDCHF,20050525,100300,1.2284,1.2284,1.2280,1.2280
USDCHF,20050525,100400,1.2280,1.2280,1.2279,1.2279
USDCHF,20050525,100500,1.2279,1.2280,1.2277,1.2277
USDCHF,20050525,100600,1.2278,1.2279,1.2278,1.2278
USDCHF,20050525,100700,1.2278,1.2278,1.2278,1.2278
USDCHF,20050525,100800,1.2279,1.2280,1.2279,1.2280
USDCHF,20050525,100900,1.2280,1.2280,1.2279,1.2280
USDCHF,20050525,101000,1.2280,1.2280,1.2279,1.2279
USDCHF,20050525,101100,1.2278,1.2280,1.2278,1.2280
USDCHF,20050525,101200,1.2280,1.2280,1.2279,1.2280
USDCHF,20050525,101300,1.2280,1.2280,1.2280,1.2280
USDCHF,20050525,101400,1.2280,1.2280,1.2280,1.2280
USDCHF,20050525,101500,1.2280,1.2282,1.2280,1.2282
USDCHF,20050525,101600,1.2282,1.2282,1.2282,1.2282
USDCHF,20050525,101700,1.2282,1.2282,1.2282,1.2282
USDCHF,20050525,101800,1.2282,1.2282,1.2281,1.2282
USDCHF,20050525,101900,1.2281,1.2281,1.2280,1.2280
USDCHF,20050525,102000,1.2280,1.2280,1.2279,1.2280
USDCHF,20050525,102100,1.2280,1.2282,1.2280,1.2282
USDCHF,20050525,102200,1.2282,1.2284,1.2282,1.2284
USDCHF,20050525,102300,1.2283,1.2283,1.2282,1.2282
USDCHF,20050525,102400,1.2282,1.2282,1.2282,1.2282
USDCHF,20050525,102500,1.2282,1.2282,1.2282,1.2282
USDCHF,20050525,102600,1.2282,1.2282,1.2282,1.2282
USDCHF,20050525,102700,1.2282,1.2282,1.2282,1.2282
USDCHF,20050525,102800,1.2282,1.2283,1.2282,1.2283
USDCHF,20050525,102900,1.2283,1.2285,1.2283,1.2285
USDCHF,20050525,103000,1.2285,1.2285,1.2284,1.2284
USDCHF,20050525,103100,1.2285,1.2287,1.2285,1.2287
USDCHF,20050525,103200,1.2288,1.2288,1.2286,1.2288
USDCHF,20050525,103300,1.2289,1.2291,1.2289,1.2291
USDCHF,20050525,103400,1.2290,1.2295,1.2290,1.2295
USDCHF,20050525,103500,1.2294,1.2294,1.2294,1.2294
USDCHF,20050525,103600,1.2295,1.2295,1.2291,1.2291
USDCHF,20050525,103700,1.2292,1.2292,1.2291,1.2292
USDCHF,20050525,103800,1.2292,1.2293,1.2292,1.2293
USDCHF,20050525,103900,1.2293,1.2293,1.2291,1.2291
USDCHF,20050525,104000,1.2290,1.2290,1.2290,1.2290
USDCHF,20050525,104100,1.2290,1.2290,1.2290,1.2290
USDCHF,20050525,104200,1.2290,1.2292,1.2290,1.2292
USDCHF,20050525,104300,1.2292,1.2292,1.2292,1.2292
USDCHF,20050525,104400,1.2292,1.2292,1.2291,1.2292
USDCHF,20050525,104500,1.2292,1.2294,1.2292,1.2294
USDCHF,20050525,104600,1.2294,1.2294,1.2291,1.2292
USDCHF,20050525,104700,1.2291,1.2292,1.2291,1.2291
USDCHF,20050525,104800,1.2291,1.2291,1.2290,1.2290
USDCHF,20050525,104900,1.2291,1.2292,1.2291,1.2292
USDCHF,20050525,105000,1.2291,1.2291,1.2290,1.2291
USDCHF,20050525,105100,1.2290,1.2292,1.2290,1.2291
USDCHF,20050525,105200,1.2291,1.2292,1.2291,1.2291
USDCHF,20050525,105300,1.2292,1.2292,1.2291,1.2291
USDCHF,20050525,105400,1.2291,1.2291,1.2290,1.2290
USDCHF,20050525,105500,1.2290,1.2290,1.2290,1.2290
USDCHF,20050525,105600,1.2291,1.2291,1.2288,1.2288
USDCHF,20050525,105700,1.2288,1.2289,1.2288,1.2289
USDCHF,20050525,105800,1.2289,1.2289,1.2287,1.2288
USDCHF,20050525,105900,1.2287,1.2287,1.2286,1.2287
USDCHF,20050525,110000,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,110100,1.2287,1.2287,1.2285,1.2285
USDCHF,20050525,110200,1.2284,1.2285,1.2284,1.2285
USDCHF,20050525,110300,1.2284,1.2285,1.2284,1.2285
USDCHF,20050525,110400,1.2285,1.2286,1.2285,1.2285
USDCHF,20050525,110500,1.2284,1.2284,1.2283,1.2283
USDCHF,20050525,110600,1.2282,1.2282,1.2282,1.2282
USDCHF,20050525,110700,1.2282,1.2282,1.2279,1.2279
USDCHF,20050525,110800,1.2281,1.2281,1.2279,1.2279
USDCHF,20050525,110900,1.2280,1.2283,1.2280,1.2283
USDCHF,20050525,111000,1.2284,1.2284,1.2283,1.2283
USDCHF,20050525,111100,1.2284,1.2284,1.2283,1.2283
USDCHF,20050525,111200,1.2284,1.2285,1.2284,1.2284
USDCHF,20050525,111300,1.2285,1.2285,1.2283,1.2283
USDCHF,20050525,111400,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,111500,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,111600,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,111700,1.2285,1.2285,1.2284,1.2285
USDCHF,20050525,111800,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,111900,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,112000,1.2284,1.2284,1.2284,1.2284
USDCHF,20050525,112100,1.2284,1.2285,1.2284,1.2285
USDCHF,20050525,112200,1.2286,1.2286,1.2284,1.2285
USDCHF,20050525,112300,1.2285,1.2286,1.2285,1.2286
USDCHF,20050525,112400,1.2286,1.2286,1.2285,1.2286
USDCHF,20050525,112500,1.2285,1.2286,1.2284,1.2284
USDCHF,20050525,112600,1.2285,1.2285,1.2284,1.2284
USDCHF,20050525,112700,1.2285,1.2285,1.2284,1.2285
USDCHF,20050525,112800,1.2286,1.2286,1.2285,1.2286
USDCHF,20050525,112900,1.2286,1.2286,1.2284,1.2284
USDCHF,20050525,113000,1.2285,1.2285,1.2284,1.2284
USDCHF,20050525,113100,1.2285,1.2286,1.2285,1.2286
USDCHF,20050525,113200,1.2286,1.2288,1.2286,1.2288
USDCHF,20050525,113300,1.2287,1.2288,1.2287,1.2288
USDCHF,20050525,113400,1.2287,1.2289,1.2287,1.2289
USDCHF,20050525,113500,1.2289,1.2290,1.2289,1.2290
USDCHF,20050525,113600,1.2289,1.2290,1.2289,1.2290
USDCHF,20050525,113700,1.2290,1.2290,1.2289,1.2289
USDCHF,20050525,113800,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,113900,1.2288,1.2288,1.2286,1.2288
USDCHF,20050525,114000,1.2287,1.2288,1.2286,1.2288
USDCHF,20050525,114100,1.2288,1.2289,1.2288,1.2289
USDCHF,20050525,114200,1.2290,1.2290,1.2289,1.2289
USDCHF,20050525,114300,1.2290,1.2290,1.2290,1.2290
USDCHF,20050525,114400,1.2290,1.2290,1.2289,1.2290
USDCHF,20050525,114500,1.2290,1.2291,1.2290,1.2290
USDCHF,20050525,114600,1.2289,1.2289,1.2287,1.2287
USDCHF,20050525,114700,1.2287,1.2288,1.2287,1.2288
USDCHF,20050525,114800,1.2288,1.2288,1.2287,1.2288
USDCHF,20050525,114900,1.2288,1.2288,1.2288,1.2288
USDCHF,20050525,115000,1.2288,1.2288,1.2286,1.2288
USDCHF,20050525,115100,1.2289,1.2290,1.2288,1.2289
USDCHF,20050525,115200,1.2289,1.2291,1.2289,1.2291
USDCHF,20050525,115300,1.2291,1.2291,1.2290,1.2290
USDCHF,20050525,115400,1.2290,1.2292,1.2290,1.2291
USDCHF,20050525,115500,1.2292,1.2292,1.2292,1.2292
USDCHF,20050525,115600,1.2292,1.2292,1.2290,1.2290
USDCHF,20050525,115700,1.2290,1.2290,1.2290,1.2290
USDCHF,20050525,115800,1.2290,1.2290,1.2290,1.2290
USDCHF,20050525,115900,1.2290,1.2291,1.2290,1.2291
USDCHF,20050525,120000,1.2292,1.2292,1.2291,1.2292
USDCHF,20050525,120100,1.2291,1.2292,1.2290,1.2292
USDCHF,20050525,120200,1.2293,1.2293,1.2292,1.2293
USDCHF,20050525,120300,1.2294,1.2294,1.2294,1.2294
USDCHF,20050525,120400,1.2295,1.2295,1.2294,1.2294
USDCHF,20050525,120500,1.2294,1.2295,1.2294,1.2294
USDCHF,20050525,120600,1.2294,1.2294,1.2293,1.2294
USDCHF,20050525,120700,1.2293,1.2293,1.2292,1.2292
USDCHF,20050525,120800,1.2291,1.2292,1.2290,1.2292
USDCHF,20050525,120900,1.2291,1.2292,1.2291,1.2292
USDCHF,20050525,121000,1.2292,1.2292,1.2291,1.2292
USDCHF,20050525,121100,1.2293,1.2293,1.2292,1.2293
USDCHF,20050525,121200,1.2292,1.2293,1.2292,1.2293
USDCHF,20050525,121300,1.2292,1.2293,1.2292,1.2293
USDCHF,20050525,121400,1.2293,1.2293,1.2292,1.2292
USDCHF,20050525,121500,1.2292,1.2292,1.2290,1.2290
USDCHF,20050525,121600,1.2291,1.2292,1.2291,1.2292
USDCHF,20050525,121700,1.2292,1.2292,1.2292,1.2292
USDCHF,20050525,121800,1.2292,1.2292,1.2292,1.2292
USDCHF,20050525,121900,1.2292,1.2292,1.2292,1.2292
USDCHF,20050525,122000,1.2292,1.2292,1.2291,1.2291
USDCHF,20050525,122100,1.2291,1.2292,1.2291,1.2292
USDCHF,20050525,122200,1.2292,1.2292,1.2291,1.2291
USDCHF,20050525,122300,1.2291,1.2291,1.2290,1.2290
USDCHF,20050525,122400,1.2290,1.2292,1.2290,1.2292
USDCHF,20050525,122500,1.2291,1.2292,1.2291,1.2292
USDCHF,20050525,122600,1.2292,1.2292,1.2292,1.2292
USDCHF,20050525,122700,1.2292,1.2292,1.2292,1.2292
USDCHF,20050525,122800,1.2292,1.2292,1.2291,1.2291
USDCHF,20050525,122900,1.2292,1.2292,1.2290,1.2290
USDCHF,20050525,123000,1.2290,1.2291,1.2290,1.2291
USDCHF,20050525,123100,1.2291,1.2292,1.2291,1.2292
USDCHF,20050525,123200,1.2292,1.2293,1.2291,1.2293
USDCHF,20050525,123300,1.2293,1.2294,1.2292,1.2294
USDCHF,20050525,123400,1.2295,1.2295,1.2294,1.2295
USDCHF,20050525,123500,1.2295,1.2297,1.2295,1.2297
USDCHF,20050525,123600,1.2298,1.2298,1.2297,1.2298
USDCHF,20050525,123700,1.2298,1.2299,1.2298,1.2298
USDCHF,20050525,123800,1.2298,1.2299,1.2298,1.2299
USDCHF,20050525,123900,1.2300,1.2301,1.2300,1.2301
USDCHF,20050525,124000,1.2300,1.2304,1.2300,1.2303
USDCHF,20050525,124100,1.2304,1.2304,1.2303,1.2304
USDCHF,20050525,124200,1.2305,1.2305,1.2304,1.2305
USDCHF,20050525,124300,1.2304,1.2304,1.2303,1.2303
USDCHF,20050525,124400,1.2304,1.2304,1.2303,1.2303
USDCHF,20050525,124500,1.2303,1.2303,1.2302,1.2303
USDCHF,20050525,124600,1.2302,1.2304,1.2302,1.2304
USDCHF,20050525,124700,1.2304,1.2305,1.2304,1.2304
USDCHF,20050525,124800,1.2304,1.2304,1.2302,1.2302
USDCHF,20050525,124900,1.2303,1.2303,1.2302,1.2302
USDCHF,20050525,125000,1.2302,1.2303,1.2301,1.2301
USDCHF,20050525,125100,1.2300,1.2300,1.2300,1.2300
USDCHF,20050525,125200,1.2300,1.2300,1.2300,1.2300
USDCHF,20050525,125300,1.2300,1.2301,1.2300,1.2301
USDCHF,20050525,125400,1.2301,1.2302,1.2300,1.2302
USDCHF,20050525,125500,1.2302,1.2303,1.2302,1.2303
USDCHF,20050525,125600,1.2302,1.2304,1.2302,1.2303
USDCHF,20050525,125700,1.2304,1.2305,1.2304,1.2305
USDCHF,20050525,125800,1.2306,1.2307,1.2306,1.2307
USDCHF,20050525,125900,1.2308,1.2308,1.2307,1.2308
USDCHF,20050525,130000,1.2309,1.2311,1.2308,1.2311
USDCHF,20050525,130100,1.2310,1.2310,1.2309,1.2309
USDCHF,20050525,130200,1.2309,1.2311,1.2309,1.2311
USDCHF,20050525,130300,1.2310,1.2311,1.2309,1.2310
USDCHF,20050525,130400,1.2309,1.2311,1.2309,1.2310
USDCHF,20050525,130500,1.2311,1.2311,1.2310,1.2310
USDCHF,20050525,130600,1.2311,1.2312,1.2311,1.2311
USDCHF,20050525,130700,1.2311,1.2312,1.2311,1.2312
USDCHF,20050525,130800,1.2311,1.2311,1.2309,1.2310
USDCHF,20050525,130900,1.2311,1.2311,1.2310,1.2310
USDCHF,20050525,131000,1.2310,1.2311,1.2310,1.2311
USDCHF,20050525,131100,1.2310,1.2311,1.2310,1.2311
USDCHF,20050525,131200,1.2311,1.2311,1.2311,1.2311
USDCHF,20050525,131300,1.2311,1.2311,1.2310,1.2310
USDCHF,20050525,131400,1.2311,1.2311,1.2309,1.2309
USDCHF,20050525,131500,1.2308,1.2308,1.2307,1.2307
USDCHF,20050525,131600,1.2307,1.2310,1.2307,1.2310
USDCHF,20050525,131700,1.2311,1.2311,1.2311,1.2311
USDCHF,20050525,131800,1.2310,1.2310,1.2309,1.2309
USDCHF,20050525,131900,1.2309,1.2309,1.2308,1.2309
USDCHF,20050525,132000,1.2308,1.2310,1.2308,1.2310
USDCHF,20050525,132100,1.2311,1.2311,1.2309,1.2309
USDCHF,20050525,132200,1.2309,1.2311,1.2309,1.2310
USDCHF,20050525,132300,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,132400,1.2310,1.2310,1.2309,1.2309
USDCHF,20050525,132500,1.2310,1.2310,1.2309,1.2310
USDCHF,20050525,132600,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,132700,1.2309,1.2309,1.2309,1.2309
USDCHF,20050525,132800,1.2309,1.2310,1.2309,1.2309
USDCHF,20050525,132900,1.2308,1.2309,1.2308,1.2309
USDCHF,20050525,133000,1.2309,1.2310,1.2309,1.2310
USDCHF,20050525,133100,1.2311,1.2312,1.2310,1.2311
USDCHF,20050525,133200,1.2311,1.2311,1.2310,1.2311
USDCHF,20050525,133300,1.2312,1.2312,1.2311,1.2311
USDCHF,20050525,133400,1.2310,1.2310,1.2309,1.2309
USDCHF,20050525,133500,1.2310,1.2311,1.2310,1.2311
USDCHF,20050525,133600,1.2310,1.2311,1.2310,1.2310
USDCHF,20050525,133700,1.2311,1.2311,1.2309,1.2310
USDCHF,20050525,133800,1.2309,1.2310,1.2309,1.2309
USDCHF,20050525,133900,1.2309,1.2309,1.2308,1.2309
USDCHF,20050525,134000,1.2309,1.2309,1.2308,1.2309
USDCHF,20050525,134100,1.2309,1.2309,1.2308,1.2308
USDCHF,20050525,134200,1.2308,1.2309,1.2307,1.2308
USDCHF,20050525,134300,1.2307,1.2307,1.2307,1.2307
USDCHF,20050525,134400,1.2307,1.2308,1.2307,1.2308
USDCHF,20050525,134500,1.2308,1.2309,1.2308,1.2309
USDCHF,20050525,134600,1.2309,1.2310,1.2309,1.2310
USDCHF,20050525,134700,1.2309,1.2312,1.2309,1.2312
USDCHF,20050525,134800,1.2312,1.2312,1.2311,1.2312
USDCHF,20050525,134900,1.2311,1.2312,1.2311,1.2312
USDCHF,20050525,135000,1.2312,1.2312,1.2311,1.2311
USDCHF,20050525,135100,1.2310,1.2310,1.2307,1.2308
USDCHF,20050525,135200,1.2307,1.2307,1.2307,1.2307
USDCHF,20050525,135300,1.2307,1.2307,1.2305,1.2306
USDCHF,20050525,135400,1.2306,1.2306,1.2304,1.2305
USDCHF,20050525,135500,1.2305,1.2305,1.2305,1.2305
USDCHF,20050525,135600,1.2305,1.2306,1.2304,1.2306
USDCHF,20050525,135700,1.2306,1.2306,1.2305,1.2306
USDCHF,20050525,135800,1.2307,1.2307,1.2305,1.2306
USDCHF,20050525,135900,1.2306,1.2307,1.2306,1.2306
USDCHF,20050525,140000,1.2306,1.2306,1.2305,1.2305
USDCHF,20050525,140100,1.2305,1.2305,1.2304,1.2304
USDCHF,20050525,140200,1.2304,1.2305,1.2304,1.2304
USDCHF,20050525,140300,1.2305,1.2305,1.2304,1.2305
USDCHF,20050525,140400,1.2305,1.2305,1.2304,1.2305
USDCHF,20050525,140500,1.2305,1.2305,1.2304,1.2304
USDCHF,20050525,140600,1.2303,1.2304,1.2302,1.2303
USDCHF,20050525,140700,1.2303,1.2304,1.2303,1.2303
USDCHF,20050525,140800,1.2303,1.2303,1.2303,1.2303
USDCHF,20050525,140900,1.2302,1.2303,1.2300,1.2300
USDCHF,20050525,141000,1.2300,1.2300,1.2300,1.2300
USDCHF,20050525,141100,1.2299,1.2300,1.2298,1.2299
USDCHF,20050525,141200,1.2300,1.2300,1.2299,1.2300
USDCHF,20050525,141300,1.2300,1.2300,1.2298,1.2298
USDCHF,20050525,141400,1.2299,1.2299,1.2299,1.2299
USDCHF,20050525,141500,1.2300,1.2300,1.2300,1.2300
USDCHF,20050525,141600,1.2300,1.2301,1.2300,1.2301
USDCHF,20050525,141700,1.2300,1.2302,1.2300,1.2301
USDCHF,20050525,141800,1.2302,1.2303,1.2302,1.2303
USDCHF,20050525,141900,1.2303,1.2303,1.2300,1.2300
USDCHF,20050525,142000,1.2300,1.2300,1.2299,1.2299
USDCHF,20050525,142100,1.2300,1.2300,1.2299,1.2299
USDCHF,20050525,142200,1.2299,1.2300,1.2299,1.2300
USDCHF,20050525,142300,1.2300,1.2301,1.2300,1.2301
USDCHF,20050525,142400,1.2301,1.2302,1.2300,1.2302
USDCHF,20050525,142500,1.2302,1.2303,1.2302,1.2303
USDCHF,20050525,142600,1.2302,1.2303,1.2302,1.2303
USDCHF,20050525,142700,1.2303,1.2303,1.2302,1.2303
USDCHF,20050525,142800,1.2303,1.2303,1.2302,1.2303
USDCHF,20050525,142900,1.2303,1.2303,1.2303,1.2303
USDCHF,20050525,143000,1.2302,1.2304,1.2302,1.2304
USDCHF,20050525,143100,1.2303,1.2304,1.2300,1.2301
USDCHF,20050525,143200,1.2302,1.2303,1.2301,1.2301
USDCHF,20050525,143300,1.2302,1.2303,1.2302,1.2302
USDCHF,20050525,143400,1.2301,1.2302,1.2301,1.2302
USDCHF,20050525,143500,1.2303,1.2304,1.2302,1.2303
USDCHF,20050525,143600,1.2303,1.2304,1.2303,1.2303
USDCHF,20050525,143700,1.2304,1.2308,1.2304,1.2307
USDCHF,20050525,143800,1.2307,1.2307,1.2306,1.2307
USDCHF,20050525,143900,1.2306,1.2308,1.2306,1.2308
USDCHF,20050525,144000,1.2307,1.2309,1.2307,1.2309
USDCHF,20050525,144100,1.2309,1.2311,1.2309,1.2311
USDCHF,20050525,144200,1.2312,1.2314,1.2312,1.2313
USDCHF,20050525,144300,1.2312,1.2312,1.2311,1.2311
USDCHF,20050525,144400,1.2310,1.2311,1.2310,1.2311
USDCHF,20050525,144500,1.2310,1.2312,1.2310,1.2312
USDCHF,20050525,144600,1.2311,1.2311,1.2310,1.2311
USDCHF,20050525,144700,1.2310,1.2311,1.2310,1.2310
USDCHF,20050525,144800,1.2309,1.2309,1.2308,1.2309
USDCHF,20050525,144900,1.2308,1.2308,1.2306,1.2306
USDCHF,20050525,145000,1.2307,1.2307,1.2304,1.2304
USDCHF,20050525,145100,1.2303,1.2303,1.2296,1.2296
USDCHF,20050525,145200,1.2295,1.2295,1.2293,1.2295
USDCHF,20050525,145300,1.2295,1.2296,1.2294,1.2294
USDCHF,20050525,145400,1.2293,1.2294,1.2289,1.2289
USDCHF,20050525,145500,1.2288,1.2289,1.2287,1.2289
USDCHF,20050525,145600,1.2288,1.2288,1.2285,1.2285
USDCHF,20050525,145700,1.2285,1.2289,1.2285,1.2289
USDCHF,20050525,145800,1.2289,1.2289,1.2285,1.2285
USDCHF,20050525,145900,1.2284,1.2286,1.2284,1.2284
USDCHF,20050525,150000,1.2283,1.2284,1.2283,1.2283
USDCHF,20050525,150100,1.2283,1.2285,1.2283,1.2285
USDCHF,20050525,150200,1.2285,1.2285,1.2283,1.2284
USDCHF,20050525,150300,1.2284,1.2284,1.2283,1.2284
USDCHF,20050525,150400,1.2285,1.2285,1.2283,1.2284
USDCHF,20050525,150500,1.2283,1.2283,1.2279,1.2279
USDCHF,20050525,150600,1.2279,1.2280,1.2278,1.2278
USDCHF,20050525,150700,1.2279,1.2279,1.2277,1.2277
USDCHF,20050525,150800,1.2277,1.2278,1.2276,1.2277
USDCHF,20050525,150900,1.2277,1.2277,1.2276,1.2277
USDCHF,20050525,151000,1.2277,1.2278,1.2277,1.2278
USDCHF,20050525,151100,1.2279,1.2280,1.2279,1.2279
USDCHF,20050525,151200,1.2280,1.2280,1.2280,1.2280
USDCHF,20050525,151300,1.2279,1.2279,1.2278,1.2279
USDCHF,20050525,151400,1.2279,1.2280,1.2277,1.2277
USDCHF,20050525,151500,1.2276,1.2278,1.2276,1.2277
USDCHF,20050525,151600,1.2276,1.2276,1.2269,1.2269
USDCHF,20050525,151700,1.2269,1.2271,1.2269,1.2271
USDCHF,20050525,151800,1.2270,1.2270,1.2269,1.2270
USDCHF,20050525,151900,1.2270,1.2272,1.2270,1.2270
USDCHF,20050525,152000,1.2271,1.2271,1.2271,1.2271
USDCHF,20050525,152100,1.2272,1.2272,1.2267,1.2268
USDCHF,20050525,152200,1.2269,1.2269,1.2262,1.2262
USDCHF,20050525,152300,1.2263,1.2265,1.2262,1.2265
USDCHF,20050525,152400,1.2264,1.2266,1.2264,1.2265
USDCHF,20050525,152500,1.2265,1.2266,1.2265,1.2265
USDCHF,20050525,152600,1.2265,1.2265,1.2261,1.2262
USDCHF,20050525,152700,1.2261,1.2261,1.2258,1.2259
USDCHF,20050525,152800,1.2259,1.2260,1.2259,1.2259
USDCHF,20050525,152900,1.2260,1.2260,1.2259,1.2260
USDCHF,20050525,153000,1.2260,1.2260,1.2260,1.2260
USDCHF,20050525,153100,1.2259,1.2260,1.2258,1.2258
USDCHF,20050525,153200,1.2257,1.2258,1.2256,1.2258
USDCHF,20050525,153300,1.2257,1.2258,1.2257,1.2258
USDCHF,20050525,153400,1.2257,1.2258,1.2254,1.2258
USDCHF,20050525,153500,1.2257,1.2258,1.2257,1.2258
USDCHF,20050525,153600,1.2257,1.2258,1.2257,1.2258
USDCHF,20050525,153700,1.2259,1.2260,1.2258,1.2258
USDCHF,20050525,153800,1.2259,1.2260,1.2259,1.2260
USDCHF,20050525,153900,1.2260,1.2260,1.2260,1.2260
USDCHF,20050525,154000,1.2260,1.2261,1.2259,1.2261
USDCHF,20050525,154100,1.2262,1.2262,1.2261,1.2262
USDCHF,20050525,154200,1.2263,1.2264,1.2263,1.2263
USDCHF,20050525,154300,1.2263,1.2265,1.2263,1.2263
USDCHF,20050525,154400,1.2263,1.2264,1.2263,1.2263
USDCHF,20050525,154500,1.2263,1.2264,1.2263,1.2263
USDCHF,20050525,154600,1.2263,1.2265,1.2263,1.2265
USDCHF,20050525,154700,1.2265,1.2265,1.2263,1.2264
USDCHF,20050525,154800,1.2264,1.2264,1.2263,1.2263
USDCHF,20050525,154900,1.2263,1.2263,1.2262,1.2262
USDCHF,20050525,155000,1.2263,1.2263,1.2261,1.2261
USDCHF,20050525,155100,1.2262,1.2262,1.2261,1.2261
USDCHF,20050525,155200,1.2261,1.2261,1.2260,1.2260
USDCHF,20050525,155300,1.2260,1.2260,1.2260,1.2260
USDCHF,20050525,155400,1.2259,1.2262,1.2259,1.2261
USDCHF,20050525,155500,1.2260,1.2260,1.2259,1.2259
USDCHF,20050525,155600,1.2260,1.2260,1.2258,1.2258
USDCHF,20050525,155700,1.2257,1.2257,1.2256,1.2256
USDCHF,20050525,155800,1.2256,1.2258,1.2256,1.2258
USDCHF,20050525,155900,1.2257,1.2257,1.2255,1.2255
USDCHF,20050525,160000,1.2256,1.2256,1.2251,1.2251
USDCHF,20050525,160100,1.2250,1.2251,1.2249,1.2249
USDCHF,20050525,160200,1.2250,1.2250,1.2248,1.2248
USDCHF,20050525,160300,1.2249,1.2251,1.2249,1.2249
USDCHF,20050525,160400,1.2249,1.2251,1.2249,1.2251
USDCHF,20050525,160500,1.2251,1.2251,1.2250,1.2251
USDCHF,20050525,160600,1.2250,1.2251,1.2249,1.2249
USDCHF,20050525,160700,1.2249,1.2249,1.2248,1.2248
USDCHF,20050525,160800,1.2249,1.2249,1.2249,1.2249
USDCHF,20050525,160900,1.2248,1.2249,1.2247,1.2249
USDCHF,20050525,161000,1.2249,1.2251,1.2248,1.2251
USDCHF,20050525,161100,1.2250,1.2250,1.2249,1.2249
USDCHF,20050525,161200,1.2249,1.2252,1.2249,1.2252
USDCHF,20050525,161300,1.2251,1.2253,1.2250,1.2253
USDCHF,20050525,161400,1.2254,1.2254,1.2253,1.2253
USDCHF,20050525,161500,1.2252,1.2254,1.2252,1.2253
USDCHF,20050525,161600,1.2253,1.2257,1.2253,1.2257
USDCHF,20050525,161700,1.2258,1.2258,1.2252,1.2252
USDCHF,20050525,161800,1.2252,1.2257,1.2252,1.2255
USDCHF,20050525,161900,1.2256,1.2257,1.2256,1.2257
USDCHF,20050525,162000,1.2258,1.2261,1.2258,1.2261
USDCHF,20050525,162100,1.2260,1.2262,1.2258,1.2262
USDCHF,20050525,162200,1.2263,1.2263,1.2262,1.2263
USDCHF,20050525,162300,1.2262,1.2262,1.2261,1.2261
USDCHF,20050525,162400,1.2262,1.2265,1.2262,1.2264
USDCHF,20050525,162500,1.2263,1.2265,1.2263,1.2265
USDCHF,20050525,162600,1.2266,1.2267,1.2264,1.2264
USDCHF,20050525,162700,1.2263,1.2263,1.2262,1.2263
USDCHF,20050525,162800,1.2263,1.2263,1.2261,1.2261
USDCHF,20050525,162900,1.2262,1.2262,1.2261,1.2262
USDCHF,20050525,163000,1.2263,1.2265,1.2263,1.2264
USDCHF,20050525,163100,1.2263,1.2263,1.2258,1.2258
USDCHF,20050525,163200,1.2258,1.2258,1.2257,1.2257
USDCHF,20050525,163300,1.2256,1.2256,1.2253,1.2254
USDCHF,20050525,163400,1.2255,1.2255,1.2255,1.2255
USDCHF,20050525,163500,1.2255,1.2256,1.2255,1.2255
USDCHF,20050525,163600,1.2255,1.2259,1.2255,1.2258
USDCHF,20050525,163700,1.2258,1.2258,1.2257,1.2257
USDCHF,20050525,163800,1.2256,1.2260,1.2256,1.2260
USDCHF,20050525,163900,1.2261,1.2265,1.2261,1.2265
USDCHF,20050525,164000,1.2266,1.2268,1.2266,1.2267
USDCHF,20050525,164100,1.2268,1.2271,1.2268,1.2271
USDCHF,20050525,164200,1.2272,1.2274,1.2272,1.2274
USDCHF,20050525,164300,1.2273,1.2273,1.2272,1.2273
USDCHF,20050525,164400,1.2272,1.2272,1.2271,1.2271
USDCHF,20050525,164500,1.2271,1.2271,1.2271,1.2271
USDCHF,20050525,164600,1.2270,1.2270,1.2268,1.2268
USDCHF,20050525,164700,1.2269,1.2270,1.2269,1.2269
USDCHF,20050525,164800,1.2269,1.2271,1.2269,1.2270
USDCHF,20050525,164900,1.2270,1.2270,1.2269,1.2269
USDCHF,20050525,165000,1.2268,1.2269,1.2268,1.2268
USDCHF,20050525,165100,1.2268,1.2270,1.2268,1.2270
USDCHF,20050525,165200,1.2271,1.2271,1.2270,1.2270
USDCHF,20050525,165300,1.2269,1.2270,1.2269,1.2269
USDCHF,20050525,165400,1.2270,1.2271,1.2270,1.2271
USDCHF,20050525,165500,1.2270,1.2272,1.2270,1.2271
USDCHF,20050525,165600,1.2272,1.2272,1.2272,1.2272
USDCHF,20050525,165700,1.2272,1.2273,1.2271,1.2273
USDCHF,20050525,165800,1.2272,1.2272,1.2271,1.2272
USDCHF,20050525,165900,1.2272,1.2273,1.2272,1.2273
USDCHF,20050525,170000,1.2273,1.2273,1.2271,1.2271
USDCHF,20050525,170100,1.2270,1.2270,1.2269,1.2270
USDCHF,20050525,170200,1.2269,1.2269,1.2267,1.2267
USDCHF,20050525,170300,1.2266,1.2266,1.2260,1.2261
USDCHF,20050525,170400,1.2262,1.2262,1.2259,1.2259
USDCHF,20050525,170500,1.2259,1.2260,1.2259,1.2259
USDCHF,20050525,170600,1.2260,1.2261,1.2259,1.2259
USDCHF,20050525,170700,1.2258,1.2258,1.2254,1.2254
USDCHF,20050525,170800,1.2253,1.2253,1.2251,1.2253
USDCHF,20050525,170900,1.2254,1.2256,1.2254,1.2256
USDCHF,20050525,171000,1.2257,1.2258,1.2257,1.2257
USDCHF,20050525,171100,1.2258,1.2260,1.2257,1.2260
USDCHF,20050525,171200,1.2259,1.2261,1.2259,1.2261
USDCHF,20050525,171300,1.2260,1.2261,1.2260,1.2260
USDCHF,20050525,171400,1.2259,1.2259,1.2256,1.2256
USDCHF,20050525,171500,1.2255,1.2255,1.2254,1.2255
USDCHF,20050525,171600,1.2256,1.2257,1.2256,1.2257
USDCHF,20050525,171700,1.2256,1.2259,1.2256,1.2259
USDCHF,20050525,171800,1.2260,1.2261,1.2259,1.2259
USDCHF,20050525,171900,1.2260,1.2261,1.2259,1.2261
USDCHF,20050525,172000,1.2260,1.2260,1.2260,1.2260
USDCHF,20050525,172100,1.2260,1.2260,1.2258,1.2259
USDCHF,20050525,172200,1.2260,1.2260,1.2258,1.2258
USDCHF,20050525,172300,1.2258,1.2260,1.2257,1.2260
USDCHF,20050525,172400,1.2259,1.2261,1.2259,1.2261
USDCHF,20050525,172500,1.2261,1.2261,1.2259,1.2259
USDCHF,20050525,172600,1.2260,1.2260,1.2258,1.2258
USDCHF,20050525,172700,1.2257,1.2258,1.2257,1.2257
USDCHF,20050525,172800,1.2256,1.2257,1.2256,1.2257
USDCHF,20050525,172900,1.2257,1.2258,1.2257,1.2257
USDCHF,20050525,173000,1.2258,1.2259,1.2257,1.2258
USDCHF,20050525,173100,1.2257,1.2258,1.2256,1.2256
USDCHF,20050525,173200,1.2256,1.2258,1.2256,1.2257
USDCHF,20050525,173300,1.2258,1.2260,1.2258,1.2259
USDCHF,20050525,173400,1.2258,1.2259,1.2257,1.2258
USDCHF,20050525,173500,1.2257,1.2257,1.2253,1.2253
USDCHF,20050525,173600,1.2253,1.2254,1.2253,1.2253
USDCHF,20050525,173700,1.2253,1.2255,1.2253,1.2255
USDCHF,20050525,173800,1.2256,1.2256,1.2254,1.2255
USDCHF,20050525,173900,1.2256,1.2259,1.2256,1.2257
USDCHF,20050525,174000,1.2258,1.2258,1.2257,1.2258
USDCHF,20050525,174100,1.2257,1.2258,1.2257,1.2258
USDCHF,20050525,174200,1.2258,1.2258,1.2256,1.2257
USDCHF,20050525,174300,1.2258,1.2260,1.2258,1.2259
USDCHF,20050525,174400,1.2258,1.2261,1.2258,1.2261
USDCHF,20050525,174500,1.2260,1.2262,1.2260,1.2261
USDCHF,20050525,174600,1.2261,1.2263,1.2261,1.2263
USDCHF,20050525,174700,1.2263,1.2265,1.2263,1.2265
USDCHF,20050525,174800,1.2266,1.2267,1.2266,1.2267
USDCHF,20050525,174900,1.2266,1.2266,1.2265,1.2265
USDCHF,20050525,175000,1.2264,1.2265,1.2263,1.2265
USDCHF,20050525,175100,1.2264,1.2266,1.2264,1.2266
USDCHF,20050525,175200,1.2267,1.2267,1.2264,1.2264
USDCHF,20050525,175300,1.2265,1.2266,1.2265,1.2265
USDCHF,20050525,175400,1.2266,1.2267,1.2266,1.2266
USDCHF,20050525,175500,1.2265,1.2266,1.2265,1.2266
USDCHF,20050525,175600,1.2265,1.2265,1.2264,1.2265
USDCHF,20050525,175700,1.2265,1.2265,1.2264,1.2265
USDCHF,20050525,175800,1.2264,1.2265,1.2263,1.2265
USDCHF,20050525,175900,1.2264,1.2265,1.2262,1.2265
USDCHF,20050525,180000,1.2265,1.2265,1.2263,1.2264
USDCHF,20050525,180100,1.2263,1.2264,1.2262,1.2262
USDCHF,20050525,180200,1.2263,1.2263,1.2262,1.2262
USDCHF,20050525,180300,1.2262,1.2263,1.2262,1.2263
USDCHF,20050525,180400,1.2263,1.2265,1.2263,1.2265
USDCHF,20050525,180500,1.2265,1.2265,1.2263,1.2263
USDCHF,20050525,180600,1.2263,1.2264,1.2263,1.2263
USDCHF,20050525,180700,1.2264,1.2265,1.2263,1.2265
USDCHF,20050525,180800,1.2264,1.2264,1.2263,1.2263
USDCHF,20050525,180900,1.2263,1.2265,1.2263,1.2263
USDCHF,20050525,181000,1.2264,1.2264,1.2263,1.2263
USDCHF,20050525,181100,1.2263,1.2264,1.2262,1.2264
USDCHF,20050525,181200,1.2263,1.2265,1.2263,1.2263
USDCHF,20050525,181300,1.2264,1.2265,1.2263,1.2265
USDCHF,20050525,181400,1.2266,1.2267,1.2266,1.2267
USDCHF,20050525,181500,1.2267,1.2268,1.2266,1.2267
USDCHF,20050525,181600,1.2267,1.2270,1.2266,1.2270
USDCHF,20050525,181700,1.2269,1.2269,1.2265,1.2265
USDCHF,20050525,181800,1.2266,1.2267,1.2266,1.2266
USDCHF,20050525,181900,1.2267,1.2267,1.2265,1.2265
USDCHF,20050525,182000,1.2266,1.2267,1.2265,1.2267
USDCHF,20050525,182100,1.2266,1.2266,1.2266,1.2266
USDCHF,20050525,182200,1.2266,1.2267,1.2265,1.2265
USDCHF,20050525,182300,1.2264,1.2264,1.2263,1.2264
USDCHF,20050525,182400,1.2265,1.2265,1.2263,1.2263
USDCHF,20050525,182500,1.2263,1.2263,1.2261,1.2262
USDCHF,20050525,182600,1.2263,1.2263,1.2261,1.2261
USDCHF,20050525,182700,1.2262,1.2265,1.2261,1.2264
USDCHF,20050525,182800,1.2263,1.2267,1.2263,1.2267
USDCHF,20050525,182900,1.2268,1.2268,1.2266,1.2266
USDCHF,20050525,183000,1.2266,1.2267,1.2266,1.2266
USDCHF,20050525,183100,1.2265,1.2268,1.2264,1.2268
USDCHF,20050525,183200,1.2268,1.2269,1.2267,1.2268
USDCHF,20050525,183300,1.2268,1.2268,1.2266,1.2266
USDCHF,20050525,183400,1.2267,1.2268,1.2267,1.2267
USDCHF,20050525,183500,1.2266,1.2266,1.2265,1.2265
USDCHF,20050525,183600,1.2265,1.2265,1.2263,1.2264
USDCHF,20050525,183700,1.2265,1.2266,1.2265,1.2265
USDCHF,20050525,183800,1.2266,1.2266,1.2259,1.2259
USDCHF,20050525,183900,1.2259,1.2260,1.2259,1.2260
USDCHF,20050525,184000,1.2260,1.2261,1.2260,1.2260
USDCHF,20050525,184100,1.2259,1.2260,1.2258,1.2258
USDCHF,20050525,184200,1.2259,1.2260,1.2259,1.2260
USDCHF,20050525,184300,1.2260,1.2260,1.2259,1.2260
USDCHF,20050525,184400,1.2259,1.2259,1.2256,1.2256
USDCHF,20050525,184500,1.2257,1.2257,1.2256,1.2256
USDCHF,20050525,184600,1.2256,1.2258,1.2256,1.2258
USDCHF,20050525,184700,1.2259,1.2259,1.2258,1.2258
USDCHF,20050525,184800,1.2258,1.2258,1.2258,1.2258
USDCHF,20050525,184900,1.2257,1.2258,1.2257,1.2258
USDCHF,20050525,185000,1.2258,1.2259,1.2258,1.2258
USDCHF,20050525,185100,1.2259,1.2260,1.2258,1.2260
USDCHF,20050525,185200,1.2259,1.2260,1.2259,1.2260
USDCHF,20050525,185300,1.2260,1.2260,1.2258,1.2259
USDCHF,20050525,185400,1.2260,1.2262,1.2260,1.2261
USDCHF,20050525,185500,1.2261,1.2262,1.2260,1.2261
USDCHF,20050525,185600,1.2262,1.2263,1.2262,1.2262
USDCHF,20050525,185700,1.2261,1.2263,1.2261,1.2263
USDCHF,20050525,185800,1.2262,1.2263,1.2262,1.2263
USDCHF,20050525,185900,1.2262,1.2263,1.2262,1.2263
USDCHF,20050525,190000,1.2263,1.2263,1.2262,1.2262
USDCHF,20050525,190100,1.2263,1.2263,1.2262,1.2263
USDCHF,20050525,190200,1.2262,1.2264,1.2262,1.2264
USDCHF,20050525,190300,1.2263,1.2263,1.2261,1.2261
USDCHF,20050525,190400,1.2260,1.2262,1.2260,1.2262
USDCHF,20050525,190500,1.2261,1.2263,1.2261,1.2263
USDCHF,20050525,190600,1.2264,1.2265,1.2263,1.2265
USDCHF,20050525,190700,1.2264,1.2266,1.2264,1.2266
USDCHF,20050525,190800,1.2267,1.2267,1.2266,1.2266
USDCHF,20050525,190900,1.2265,1.2266,1.2265,1.2266
USDCHF,20050525,191000,1.2267,1.2267,1.2266,1.2267
USDCHF,20050525,191100,1.2267,1.2268,1.2267,1.2267
USDCHF,20050525,191200,1.2268,1.2268,1.2265,1.2265
USDCHF,20050525,191300,1.2265,1.2265,1.2263,1.2263
USDCHF,20050525,191400,1.2263,1.2265,1.2263,1.2265
USDCHF,20050525,191500,1.2264,1.2265,1.2263,1.2265
USDCHF,20050525,191600,1.2264,1.2266,1.2264,1.2265
USDCHF,20050525,191700,1.2265,1.2266,1.2265,1.2266
USDCHF,20050525,191800,1.2266,1.2266,1.2265,1.2265
USDCHF,20050525,191900,1.2266,1.2267,1.2266,1.2267
USDCHF,20050525,192000,1.2267,1.2267,1.2265,1.2265
USDCHF,20050525,192100,1.2265,1.2266,1.2264,1.2265
USDCHF,20050525,192200,1.2265,1.2265,1.2264,1.2264
USDCHF,20050525,192300,1.2265,1.2265,1.2263,1.2263
USDCHF,20050525,192400,1.2263,1.2263,1.2262,1.2263
USDCHF,20050525,192500,1.2264,1.2265,1.2263,1.2263
USDCHF,20050525,192600,1.2263,1.2263,1.2262,1.2262
USDCHF,20050525,192700,1.2263,1.2264,1.2263,1.2263
USDCHF,20050525,192800,1.2263,1.2264,1.2263,1.2264
USDCHF,20050525,192900,1.2263,1.2263,1.2262,1.2263
USDCHF,20050525,193000,1.2263,1.2263,1.2262,1.2263
USDCHF,20050525,193100,1.2263,1.2263,1.2262,1.2263
USDCHF,20050525,193200,1.2264,1.2265,1.2264,1.2265
USDCHF,20050525,193300,1.2266,1.2267,1.2265,1.2267
USDCHF,20050525,193400,1.2266,1.2267,1.2265,1.2266
USDCHF,20050525,193500,1.2266,1.2266,1.2265,1.2266
USDCHF,20050525,193600,1.2267,1.2267,1.2266,1.2266
USDCHF,20050525,193700,1.2267,1.2268,1.2267,1.2267
USDCHF,20050525,193800,1.2267,1.2268,1.2266,1.2267
USDCHF,20050525,193900,1.2268,1.2268,1.2267,1.2267
USDCHF,20050525,194000,1.2268,1.2268,1.2267,1.2268
USDCHF,20050525,194100,1.2267,1.2268,1.2267,1.2268
USDCHF,20050525,194200,1.2268,1.2268,1.2266,1.2266
USDCHF,20050525,194300,1.2265,1.2266,1.2265,1.2266
USDCHF,20050525,194400,1.2266,1.2267,1.2265,1.2265
USDCHF,20050525,194500,1.2266,1.2266,1.2265,1.2266
USDCHF,20050525,194600,1.2266,1.2266,1.2265,1.2265
USDCHF,20050525,194700,1.2265,1.2267,1.2265,1.2267
USDCHF,20050525,194800,1.2266,1.2266,1.2265,1.2265
USDCHF,20050525,194900,1.2265,1.2266,1.2265,1.2266
USDCHF,20050525,195000,1.2265,1.2266,1.2265,1.2265
USDCHF,20050525,195100,1.2265,1.2266,1.2265,1.2266
USDCHF,20050525,195200,1.2266,1.2266,1.2265,1.2266
USDCHF,20050525,195300,1.2267,1.2267,1.2264,1.2266
USDCHF,20050525,195400,1.2267,1.2267,1.2265,1.2267
USDCHF,20050525,195500,1.2266,1.2267,1.2266,1.2267
USDCHF,20050525,195600,1.2266,1.2266,1.2265,1.2266
USDCHF,20050525,195700,1.2267,1.2267,1.2265,1.2266
USDCHF,20050525,195800,1.2265,1.2267,1.2265,1.2267
USDCHF,20050525,195900,1.2266,1.2267,1.2266,1.2267
USDCHF,20050525,200000,1.2268,1.2268,1.2266,1.2268
USDCHF,20050525,200100,1.2267,1.2268,1.2267,1.2268
USDCHF,20050525,200200,1.2267,1.2268,1.2267,1.2268
USDCHF,20050525,200300,1.2268,1.2271,1.2268,1.2271
USDCHF,20050525,200400,1.2270,1.2272,1.2270,1.2272
USDCHF,20050525,200500,1.2272,1.2272,1.2271,1.2271
USDCHF,20050525,200600,1.2272,1.2275,1.2271,1.2275
USDCHF,20050525,200700,1.2276,1.2277,1.2276,1.2276
USDCHF,20050525,200800,1.2276,1.2276,1.2276,1.2276
USDCHF,20050525,200900,1.2276,1.2276,1.2275,1.2275
USDCHF,20050525,201000,1.2275,1.2276,1.2275,1.2275
USDCHF,20050525,201100,1.2275,1.2276,1.2275,1.2276
USDCHF,20050525,201200,1.2276,1.2276,1.2275,1.2276
USDCHF,20050525,201300,1.2276,1.2277,1.2275,1.2277
USDCHF,20050525,201400,1.2278,1.2278,1.2277,1.2277
USDCHF,20050525,201500,1.2277,1.2278,1.2277,1.2277
USDCHF,20050525,201600,1.2276,1.2277,1.2275,1.2277
USDCHF,20050525,201700,1.2276,1.2276,1.2274,1.2274
USDCHF,20050525,201800,1.2274,1.2276,1.2274,1.2276
USDCHF,20050525,201900,1.2275,1.2275,1.2272,1.2272
USDCHF,20050525,202000,1.2271,1.2273,1.2271,1.2273
USDCHF,20050525,202100,1.2272,1.2274,1.2272,1.2274
USDCHF,20050525,202200,1.2273,1.2274,1.2273,1.2274
USDCHF,20050525,202300,1.2273,1.2274,1.2273,1.2274
USDCHF,20050525,202400,1.2274,1.2275,1.2273,1.2273
USDCHF,20050525,202500,1.2274,1.2275,1.2273,1.2275
USDCHF,20050525,202600,1.2275,1.2275,1.2274,1.2275
USDCHF,20050525,202700,1.2275,1.2276,1.2275,1.2276
USDCHF,20050525,202800,1.2275,1.2276,1.2275,1.2275
USDCHF,20050525,202900,1.2274,1.2275,1.2274,1.2274
USDCHF,20050525,203000,1.2274,1.2274,1.2273,1.2274
USDCHF,20050525,203100,1.2274,1.2275,1.2274,1.2275
USDCHF,20050525,203200,1.2275,1.2275,1.2274,1.2275
USDCHF,20050525,203300,1.2275,1.2275,1.2274,1.2275
USDCHF,20050525,203400,1.2276,1.2276,1.2275,1.2275
USDCHF,20050525,203500,1.2275,1.2277,1.2274,1.2277
USDCHF,20050525,203600,1.2276,1.2276,1.2275,1.2276
USDCHF,20050525,203700,1.2275,1.2276,1.2275,1.2275
USDCHF,20050525,203800,1.2276,1.2276,1.2275,1.2275
USDCHF,20050525,203900,1.2275,1.2275,1.2274,1.2275
USDCHF,20050525,204000,1.2276,1.2276,1.2274,1.2274
USDCHF,20050525,204100,1.2274,1.2274,1.2274,1.2274
USDCHF,20050525,204200,1.2273,1.2274,1.2273,1.2274
USDCHF,20050525,204300,1.2274,1.2274,1.2271,1.2271
USDCHF,20050525,204400,1.2272,1.2272,1.2271,1.2271
USDCHF,20050525,204500,1.2272,1.2272,1.2270,1.2270
USDCHF,20050525,204600,1.2270,1.2270,1.2270,1.2270
USDCHF,20050525,204700,1.2271,1.2271,1.2270,1.2270
USDCHF,20050525,204800,1.2271,1.2272,1.2270,1.2270
USDCHF,20050525,204900,1.2271,1.2272,1.2270,1.2270
USDCHF,20050525,205000,1.2269,1.2269,1.2267,1.2267
USDCHF,20050525,205100,1.2267,1.2268,1.2267,1.2268
USDCHF,20050525,205200,1.2268,1.2269,1.2268,1.2268
USDCHF,20050525,205300,1.2269,1.2270,1.2269,1.2270
USDCHF,20050525,205400,1.2269,1.2270,1.2269,1.2270
USDCHF,20050525,205500,1.2270,1.2270,1.2269,1.2270
USDCHF,20050525,205600,1.2270,1.2270,1.2269,1.2270
USDCHF,20050525,205700,1.2270,1.2270,1.2269,1.2269
USDCHF,20050525,205800,1.2270,1.2270,1.2268,1.2269
USDCHF,20050525,205900,1.2269,1.2270,1.2269,1.2270
USDCHF,20050525,210000,1.2269,1.2271,1.2269,1.2271
USDCHF,20050525,210100,1.2270,1.2271,1.2270,1.2271
USDCHF,20050525,210200,1.2271,1.2271,1.2270,1.2270
USDCHF,20050525,210300,1.2271,1.2272,1.2270,1.2270
USDCHF,20050525,210400,1.2270,1.2270,1.2270,1.2270
USDCHF,20050525,210500,1.2270,1.2270,1.2269,1.2269
USDCHF,20050525,210600,1.2270,1.2270,1.2269,1.2270
USDCHF,20050525,210700,1.2270,1.2270,1.2270,1.2270
USDCHF,20050525,210800,1.2270,1.2270,1.2269,1.2269
USDCHF,20050525,210900,1.2269,1.2269,1.2269,1.2269
USDCHF,20050525,211000,1.2269,1.2269,1.2269,1.2269
USDCHF,20050525,211100,1.2268,1.2268,1.2268,1.2268
USDCHF,20050525,211200,1.2268,1.2268,1.2268,1.2268
USDCHF,20050525,211300,1.2268,1.2269,1.2268,1.2269
USDCHF,20050525,211400,1.2268,1.2269,1.2268,1.2268
USDCHF,20050525,211500,1.2268,1.2268,1.2267,1.2267
USDCHF,20050525,211600,1.2268,1.2268,1.2267,1.2267
USDCHF,20050525,211700,1.2268,1.2268,1.2267,1.2267
USDCHF,20050525,211800,1.2267,1.2268,1.2267,1.2267
USDCHF,20050525,211900,1.2266,1.2267,1.2266,1.2267
USDCHF,20050525,212000,1.2267,1.2267,1.2267,1.2267
USDCHF,20050525,212100,1.2267,1.2267,1.2266,1.2266
USDCHF,20050525,212200,1.2267,1.2268,1.2266,1.2268
USDCHF,20050525,212300,1.2267,1.2268,1.2267,1.2267
USDCHF,20050525,212400,1.2267,1.2268,1.2267,1.2267
USDCHF,20050525,212500,1.2267,1.2267,1.2267,1.2267
USDCHF,20050525,212600,1.2267,1.2267,1.2267,1.2267
USDCHF,20050525,212700,1.2266,1.2267,1.2266,1.2266
USDCHF,20050525,212800,1.2267,1.2267,1.2266,1.2267
USDCHF,20050525,212900,1.2266,1.2267,1.2266,1.2266
USDCHF,20050525,213000,1.2266,1.2266,1.2265,1.2265
USDCHF,20050525,213100,1.2264,1.2265,1.2264,1.2265
USDCHF,20050525,213200,1.2265,1.2265,1.2263,1.2263
USDCHF,20050525,213300,1.2263,1.2263,1.2261,1.2261
USDCHF,20050525,213400,1.2260,1.2261,1.2260,1.2260
USDCHF,20050525,213500,1.2260,1.2260,1.2259,1.2260
USDCHF,20050525,213600,1.2260,1.2260,1.2260,1.2260
USDCHF,20050525,213700,1.2260,1.2260,1.2260,1.2260
USDCHF,20050525,213800,1.2260,1.2260,1.2260,1.2260
USDCHF,20050525,213900,1.2259,1.2259,1.2258,1.2259
USDCHF,20050525,214000,1.2259,1.2260,1.2259,1.2260
USDCHF,20050525,214100,1.2260,1.2260,1.2260,1.2260
USDCHF,20050525,214200,1.2260,1.2260,1.2260,1.2260
USDCHF,20050525,214300,1.2260,1.2261,1.2260,1.2261
USDCHF,20050525,214400,1.2262,1.2262,1.2261,1.2261
USDCHF,20050525,214500,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,214600,1.2262,1.2262,1.2261,1.2261
USDCHF,20050525,214700,1.2261,1.2261,1.2261,1.2261
USDCHF,20050525,214800,1.2261,1.2261,1.2261,1.2261
USDCHF,20050525,214900,1.2261,1.2262,1.2261,1.2262
USDCHF,20050525,215000,1.2262,1.2262,1.2261,1.2261
USDCHF,20050525,215100,1.2261,1.2261,1.2261,1.2261
USDCHF,20050525,215200,1.2261,1.2261,1.2260,1.2260
USDCHF,20050525,215300,1.2261,1.2261,1.2261,1.2261
USDCHF,20050525,215400,1.2261,1.2262,1.2261,1.2262
USDCHF,20050525,215500,1.2261,1.2261,1.2261,1.2261
USDCHF,20050525,215600,1.2261,1.2261,1.2261,1.2261
USDCHF,20050525,215700,1.2261,1.2262,1.2261,1.2262
USDCHF,20050525,215800,1.2262,1.2262,1.2261,1.2262
USDCHF,20050525,215900,1.2262,1.2263,1.2262,1.2262
USDCHF,20050525,220000,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,220100,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,220200,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,220300,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,220400,1.2261,1.2262,1.2261,1.2262
USDCHF,20050525,220500,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,220600,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,220700,1.2263,1.2263,1.2262,1.2262
USDCHF,20050525,220800,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,220900,1.2262,1.2262,1.2261,1.2261
USDCHF,20050525,221000,1.2261,1.2261,1.2261,1.2261
USDCHF,20050525,221100,1.2260,1.2260,1.2260,1.2260
USDCHF,20050525,221200,1.2260,1.2261,1.2260,1.2261
USDCHF,20050525,221300,1.2260,1.2260,1.2260,1.2260
USDCHF,20050525,221400,1.2261,1.2262,1.2261,1.2262
USDCHF,20050525,221500,1.2262,1.2263,1.2262,1.2262
USDCHF,20050525,221600,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,221700,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,221800,1.2262,1.2263,1.2262,1.2263
USDCHF,20050525,221900,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,222000,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,222100,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,222200,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,222300,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,222400,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,222500,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,222600,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,222700,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,222800,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,222900,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,223000,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,223100,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,223200,1.2263,1.2263,1.2262,1.2262
USDCHF,20050525,223300,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,223400,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,223500,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,223600,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,223700,1.2262,1.2263,1.2262,1.2263
USDCHF,20050525,223800,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,223900,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,224000,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,224100,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,224200,1.2262,1.2262,1.2261,1.2262
USDCHF,20050525,224300,1.2262,1.2263,1.2262,1.2263
USDCHF,20050525,224400,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,224500,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,224600,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,224700,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,224800,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,224900,1.2263,1.2265,1.2263,1.2265
USDCHF,20050525,225000,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,225100,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,225200,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,225300,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,225400,1.2265,1.2265,1.2264,1.2265
USDCHF,20050525,225500,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,225600,1.2264,1.2264,1.2264,1.2264
USDCHF,20050525,225700,1.2265,1.2266,1.2265,1.2266
USDCHF,20050525,225800,1.2265,1.2266,1.2265,1.2266
USDCHF,20050525,225900,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,230000,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,230100,1.2264,1.2264,1.2264,1.2264
USDCHF,20050525,230200,1.2264,1.2264,1.2264,1.2264
USDCHF,20050525,230300,1.2264,1.2265,1.2264,1.2265
USDCHF,20050525,230400,1.2265,1.2265,1.2264,1.2264
USDCHF,20050525,230500,1.2264,1.2265,1.2264,1.2265
USDCHF,20050525,230600,1.2265,1.2265,1.2264,1.2265
USDCHF,20050525,230700,1.2265,1.2266,1.2264,1.2265
USDCHF,20050525,230800,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,230900,1.2265,1.2265,1.2264,1.2264
USDCHF,20050525,231000,1.2264,1.2265,1.2264,1.2264
USDCHF,20050525,231100,1.2264,1.2264,1.2263,1.2263
USDCHF,20050525,231200,1.2263,1.2263,1.2262,1.2262
USDCHF,20050525,231300,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,231400,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,231500,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,231600,1.2262,1.2262,1.2262,1.2262
USDCHF,20050525,231700,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,231800,1.2263,1.2263,1.2262,1.2262
USDCHF,20050525,231900,1.2262,1.2263,1.2262,1.2263
USDCHF,20050525,232000,1.2262,1.2263,1.2262,1.2263
USDCHF,20050525,232100,1.2263,1.2263,1.2262,1.2263
USDCHF,20050525,232200,1.2263,1.2265,1.2263,1.2265
USDCHF,20050525,232300,1.2264,1.2264,1.2263,1.2263
USDCHF,20050525,232400,1.2264,1.2264,1.2264,1.2264
USDCHF,20050525,232500,1.2264,1.2264,1.2264,1.2264
USDCHF,20050525,232600,1.2264,1.2265,1.2264,1.2265
USDCHF,20050525,232700,1.2265,1.2265,1.2264,1.2264
USDCHF,20050525,232800,1.2265,1.2265,1.2264,1.2265
USDCHF,20050525,232900,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,233000,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,233100,1.2264,1.2265,1.2264,1.2265
USDCHF,20050525,233200,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,233300,1.2264,1.2264,1.2263,1.2263
USDCHF,20050525,233400,1.2263,1.2264,1.2263,1.2264
USDCHF,20050525,233500,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,233600,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,233700,1.2263,1.2264,1.2263,1.2263
USDCHF,20050525,233800,1.2263,1.2264,1.2263,1.2264
USDCHF,20050525,233900,1.2264,1.2264,1.2263,1.2264
USDCHF,20050525,234000,1.2264,1.2264,1.2263,1.2263
USDCHF,20050525,234100,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,234200,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,234300,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,234400,1.2264,1.2265,1.2264,1.2265
USDCHF,20050525,234500,1.2264,1.2264,1.2263,1.2263
USDCHF,20050525,234600,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,234700,1.2263,1.2263,1.2262,1.2263
USDCHF,20050525,234800,1.2263,1.2264,1.2263,1.2264
USDCHF,20050525,234900,1.2264,1.2264,1.2264,1.2264
USDCHF,20050525,235000,1.2264,1.2264,1.2264,1.2264
USDCHF,20050525,235100,1.2264,1.2264,1.2264,1.2264
USDCHF,20050525,235200,1.2263,1.2263,1.2262,1.2263
USDCHF,20050525,235300,1.2263,1.2263,1.2263,1.2263
USDCHF,20050525,235400,1.2263,1.2264,1.2262,1.2264
USDCHF,20050525,235500,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,235600,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,235700,1.2265,1.2265,1.2265,1.2265
USDCHF,20050525,235800,1.2266,1.2266,1.2266,1.2266
USDCHF,20050525,235900,1.2266,1.2266,1.2266,1.2266
USDCHF,20050526,000000,1.2266,1.2266,1.2266,1.2266
USDJPY,20050525,000100,107.61,107.61,107.61,107.61
USDJPY,20050525,000200,107.61,107.61,107.61,107.61
USDJPY,20050525,000300,107.61,107.62,107.60,107.62
USDJPY,20050525,000400,107.62,107.62,107.61,107.61
USDJPY,20050525,000500,107.61,107.61,107.61,107.61
USDJPY,20050525,000600,107.61,107.61,107.61,107.61
USDJPY,20050525,000700,107.61,107.62,107.61,107.62
USDJPY,20050525,000800,107.63,107.64,107.63,107.63
USDJPY,20050525,000900,107.62,107.62,107.62,107.62
USDJPY,20050525,001000,107.62,107.62,107.62,107.62
USDJPY,20050525,001100,107.62,107.62,107.62,107.62
USDJPY,20050525,001200,107.62,107.62,107.60,107.60
USDJPY,20050525,001300,107.61,107.61,107.60,107.60
USDJPY,20050525,001400,107.60,107.61,107.60,107.61
USDJPY,20050525,001500,107.61,107.61,107.60,107.61
USDJPY,20050525,001600,107.60,107.61,107.60,107.60
USDJPY,20050525,001700,107.60,107.61,107.60,107.61
USDJPY,20050525,001800,107.61,107.61,107.60,107.61
USDJPY,20050525,001900,107.61,107.61,107.61,107.61
USDJPY,20050525,002000,107.61,107.61,107.61,107.61
USDJPY,20050525,002100,107.61,107.61,107.61,107.61
USDJPY,20050525,002200,107.61,107.61,107.61,107.61
USDJPY,20050525,002300,107.59,107.60,107.59,107.60
USDJPY,20050525,002400,107.61,107.61,107.59,107.60
USDJPY,20050525,002500,107.61,107.61,107.61,107.61
USDJPY,20050525,002600,107.61,107.61,107.61,107.61
USDJPY,20050525,002700,107.61,107.62,107.61,107.62
USDJPY,20050525,002800,107.62,107.62,107.62,107.62
USDJPY,20050525,002900,107.63,107.63,107.62,107.62
USDJPY,20050525,003000,107.62,107.62,107.62,107.62
USDJPY,20050525,003100,107.62,107.63,107.62,107.63
USDJPY,20050525,003200,107.62,107.64,107.62,107.64
USDJPY,20050525,003300,107.64,107.64,107.64,107.64
USDJPY,20050525,003400,107.65,107.65,107.65,107.65
USDJPY,20050525,003500,107.65,107.66,107.65,107.66
USDJPY,20050525,003600,107.66,107.66,107.65,107.65
USDJPY,20050525,003700,107.65,107.65,107.64,107.64
USDJPY,20050525,003800,107.65,107.65,107.64,107.64
USDJPY,20050525,003900,107.65,107.65,107.65,107.65
USDJPY,20050525,004000,107.65,107.65,107.65,107.65
USDJPY,20050525,004100,107.66,107.66,107.65,107.66
USDJPY,20050525,004200,107.66,107.66,107.65,107.65
USDJPY,20050525,004300,107.65,107.65,107.65,107.65
USDJPY,20050525,004400,107.65,107.66,107.65,107.65
USDJPY,20050525,004500,107.66,107.66,107.66,107.66
USDJPY,20050525,004600,107.66,107.66,107.66,107.66
USDJPY,20050525,004700,107.66,107.66,107.66,107.66
USDJPY,20050525,004800,107.66,107.66,107.66,107.66
USDJPY,20050525,004900,107.66,107.66,107.64,107.64
USDJPY,20050525,005000,107.64,107.64,107.64,107.64
USDJPY,20050525,005100,107.64,107.64,107.64,107.64
USDJPY,20050525,005200,107.64,107.64,107.63,107.63
USDJPY,20050525,005300,107.63,107.64,107.63,107.64
USDJPY,20050525,005400,107.63,107.63,107.61,107.62
USDJPY,20050525,005500,107.62,107.62,107.61,107.61
USDJPY,20050525,005600,107.61,107.62,107.61,107.62
USDJPY,20050525,005700,107.61,107.61,107.60,107.61
USDJPY,20050525,005800,107.61,107.61,107.61,107.61
USDJPY,20050525,005900,107.61,107.61,107.61,107.61
USDJPY,20050525,010000,107.61,107.61,107.60,107.60
USDJPY,20050525,010100,107.61,107.61,107.59,107.59
USDJPY,20050525,010200,107.59,107.59,107.59,107.59
USDJPY,20050525,010300,107.59,107.59,107.59,107.59
USDJPY,20050525,010400,107.59,107.60,107.59,107.60
USDJPY,20050525,010500,107.60,107.60,107.60,107.60
USDJPY,20050525,010600,107.60,107.60,107.59,107.59
USDJPY,20050525,010700,107.58,107.60,107.58,107.60
USDJPY,20050525,010800,107.60,107.61,107.60,107.61
USDJPY,20050525,010900,107.62,107.63,107.62,107.63
USDJPY,20050525,011000,107.62,107.62,107.62,107.62
USDJPY,20050525,011100,107.63,107.63,107.60,107.61
USDJPY,20050525,011200,107.60,107.60,107.60,107.60
USDJPY,20050525,011300,107.59,107.59,107.58,107.58
USDJPY,20050525,011400,107.58,107.59,107.58,107.59
USDJPY,20050525,011500,107.59,107.59,107.58,107.58
USDJPY,20050525,011600,107.58,107.59,107.58,107.58
USDJPY,20050525,011700,107.59,107.59,107.58,107.59
USDJPY,20050525,011800,107.58,107.60,107.58,107.60
USDJPY,20050525,011900,107.59,107.60,107.59,107.60
USDJPY,20050525,012000,107.59,107.59,107.57,107.57
USDJPY,20050525,012100,107.56,107.58,107.56,107.58
USDJPY,20050525,012200,107.57,107.58,107.56,107.58
USDJPY,20050525,012300,107.58,107.58,107.57,107.57
USDJPY,20050525,012400,107.56,107.56,107.50,107.51
USDJPY,20050525,012500,107.51,107.52,107.51,107.51
USDJPY,20050525,012600,107.51,107.51,107.51,107.51
USDJPY,20050525,012700,107.51,107.51,107.51,107.51
USDJPY,20050525,012800,107.51,107.52,107.51,107.52
USDJPY,20050525,012900,107.53,107.53,107.52,107.52
USDJPY,20050525,013000,107.53,107.53,107.52,107.52
USDJPY,20050525,013100,107.52,107.52,107.52,107.52
USDJPY,20050525,013200,107.52,107.52,107.52,107.52
USDJPY,20050525,013300,107.52,107.52,107.51,107.51
USDJPY,20050525,013400,107.51,107.52,107.51,107.52
USDJPY,20050525,013500,107.51,107.52,107.51,107.52
USDJPY,20050525,013600,107.53,107.53,107.48,107.48
USDJPY,20050525,013700,107.49,107.49,107.48,107.48
USDJPY,20050525,013800,107.49,107.49,107.48,107.48
USDJPY,20050525,013900,107.48,107.49,107.48,107.49
USDJPY,20050525,014000,107.50,107.50,107.50,107.50
USDJPY,20050525,014100,107.51,107.52,107.51,107.51
USDJPY,20050525,014200,107.52,107.52,107.52,107.52
USDJPY,20050525,014300,107.52,107.52,107.52,107.52
USDJPY,20050525,014400,107.52,107.53,107.52,107.53
USDJPY,20050525,014500,107.52,107.53,107.52,107.53
USDJPY,20050525,014600,107.53,107.53,107.53,107.53
USDJPY,20050525,014700,107.53,107.53,107.53,107.53
USDJPY,20050525,014800,107.53,107.53,107.53,107.53
USDJPY,20050525,014900,107.53,107.53,107.53,107.53
USDJPY,20050525,015000,107.53,107.53,107.53,107.53
USDJPY,20050525,015100,107.53,107.53,107.50,107.50
USDJPY,20050525,015200,107.49,107.49,107.48,107.48
USDJPY,20050525,015300,107.49,107.50,107.48,107.50
USDJPY,20050525,015400,107.50,107.50,107.50,107.50
USDJPY,20050525,015500,107.50,107.50,107.49,107.50
USDJPY,20050525,015600,107.50,107.52,107.50,107.52
USDJPY,20050525,015700,107.52,107.52,107.52,107.52
USDJPY,20050525,015800,107.52,107.52,107.51,107.52
USDJPY,20050525,015900,107.52,107.52,107.51,107.51
USDJPY,20050525,020000,107.51,107.51,107.51,107.51
USDJPY,20050525,020100,107.51,107.52,107.51,107.52
USDJPY,20050525,020200,107.53,107.54,107.53,107.54
USDJPY,20050525,020300,107.54,107.54,107.54,107.54
USDJPY,20050525,020400,107.54,107.54,107.54,107.54
USDJPY,20050525,020500,107.54,107.54,107.54,107.54
USDJPY,20050525,020600,107.54,107.54,107.54,107.54
USDJPY,20050525,020700,107.54,107.55,107.54,107.55
USDJPY,20050525,020800,107.56,107.56,107.56,107.56
USDJPY,20050525,020900,107.56,107.56,107.56,107.56
USDJPY,20050525,021000,107.56,107.56,107.56,107.56
USDJPY,20050525,021100,107.56,107.56,107.56,107.56
USDJPY,20050525,021200,107.56,107.56,107.56,107.56
USDJPY,20050525,021300,107.56,107.56,107.56,107.56
USDJPY,20050525,021400,107.56,107.56,107.56,107.56
USDJPY,20050525,021500,107.56,107.56,107.55,107.56
USDJPY,20050525,021600,107.56,107.56,107.56,107.56
USDJPY,20050525,021700,107.56,107.56,107.56,107.56
USDJPY,20050525,021800,107.56,107.56,107.56,107.56
USDJPY,20050525,021900,107.56,107.57,107.56,107.57
USDJPY,20050525,022000,107.57,107.57,107.57,107.57
USDJPY,20050525,022100,107.57,107.57,107.57,107.57
USDJPY,20050525,022200,107.57,107.57,107.57,107.57
USDJPY,20050525,022300,107.57,107.57,107.57,107.57
USDJPY,20050525,022400,107.58,107.58,107.58,107.58
USDJPY,20050525,022500,107.59,107.59,107.59,107.59
USDJPY,20050525,022600,107.59,107.60,107.59,107.60
USDJPY,20050525,022700,107.60,107.60,107.60,107.60
USDJPY,20050525,022800,107.60,107.60,107.59,107.60
USDJPY,20050525,022900,107.61,107.61,107.61,107.61
USDJPY,20050525,023000,107.61,107.62,107.61,107.62
USDJPY,20050525,023100,107.62,107.63,107.62,107.63
USDJPY,20050525,023200,107.63,107.63,107.63,107.63
USDJPY,20050525,023300,107.62,107.63,107.62,107.62
USDJPY,20050525,023400,107.62,107.63,107.62,107.63
USDJPY,20050525,023500,107.62,107.63,107.62,107.63
USDJPY,20050525,023600,107.63,107.63,107.62,107.62
USDJPY,20050525,023700,107.63,107.63,107.62,107.62
USDJPY,20050525,023800,107.62,107.62,107.62,107.62
USDJPY,20050525,023900,107.61,107.61,107.60,107.60
USDJPY,20050525,024000,107.60,107.60,107.60,107.60
USDJPY,20050525,024100,107.60,107.60,107.60,107.60
USDJPY,20050525,024200,107.60,107.61,107.60,107.61
USDJPY,20050525,024300,107.61,107.61,107.61,107.61
USDJPY,20050525,024400,107.61,107.61,107.61,107.61
USDJPY,20050525,024500,107.61,107.61,107.60,107.60
USDJPY,20050525,024600,107.60,107.60,107.60,107.60
USDJPY,20050525,024700,107.60,107.60,107.59,107.59
USDJPY,20050525,024800,107.60,107.60,107.59,107.59
USDJPY,20050525,024900,107.59,107.59,107.58,107.58
USDJPY,20050525,025000,107.58,107.58,107.57,107.58
USDJPY,20050525,025100,107.58,107.58,107.57,107.58
USDJPY,20050525,025200,107.57,107.57,107.56,107.56
USDJPY,20050525,025300,107.56,107.56,107.56,107.56
USDJPY,20050525,025400,107.56,107.56,107.56,107.56
USDJPY,20050525,025500,107.56,107.56,107.56,107.56
USDJPY,20050525,025600,107.55,107.56,107.54,107.56
USDJPY,20050525,025700,107.55,107.55,107.54,107.55
USDJPY,20050525,025800,107.54,107.56,107.54,107.56
USDJPY,20050525,025900,107.55,107.56,107.55,107.56
USDJPY,20050525,030000,107.56,107.56,107.56,107.56
USDJPY,20050525,030100,107.56,107.56,107.56,107.56
USDJPY,20050525,030200,107.56,107.58,107.56,107.58
USDJPY,20050525,030300,107.58,107.58,107.58,107.58
USDJPY,20050525,030400,107.57,107.57,107.57,107.57
USDJPY,20050525,030500,107.57,107.58,107.57,107.58
USDJPY,20050525,030600,107.57,107.57,107.56,107.56
USDJPY,20050525,030700,107.56,107.57,107.56,107.57
USDJPY,20050525,030800,107.57,107.57,107.57,107.57
USDJPY,20050525,030900,107.57,107.57,107.57,107.57
USDJPY,20050525,031000,107.57,107.57,107.57,107.57
USDJPY,20050525,031100,107.56,107.56,107.56,107.56
USDJPY,20050525,031200,107.56,107.56,107.56,107.56
USDJPY,20050525,031300,107.56,107.56,107.55,107.55
USDJPY,20050525,031400,107.55,107.55,107.55,107.55
USDJPY,20050525,031500,107.55,107.55,107.55,107.55
USDJPY,20050525,031600,107.55,107.56,107.55,107.56
USDJPY,20050525,031700,107.56,107.56,107.55,107.55
USDJPY,20050525,031800,107.55,107.55,107.54,107.54
USDJPY,20050525,031900,107.54,107.55,107.54,107.55
USDJPY,20050525,032000,107.55,107.55,107.55,107.55
USDJPY,20050525,032100,107.55,107.55,107.55,107.55
USDJPY,20050525,032200,107.55,107.55,107.55,107.55
USDJPY,20050525,032300,107.55,107.55,107.55,107.55
USDJPY,20050525,032400,107.55,107.55,107.55,107.55
USDJPY,20050525,032500,107.55,107.55,107.55,107.55
USDJPY,20050525,032600,107.55,107.55,107.55,107.55
USDJPY,20050525,032700,107.55,107.55,107.53,107.53
USDJPY,20050525,032800,107.53,107.53,107.53,107.53
USDJPY,20050525,032900,107.53,107.53,107.53,107.53
USDJPY,20050525,033000,107.53,107.53,107.53,107.53
USDJPY,20050525,033100,107.53,107.54,107.53,107.54
USDJPY,20050525,033200,107.53,107.53,107.52,107.52
USDJPY,20050525,033300,107.52,107.52,107.51,107.51
USDJPY,20050525,033400,107.51,107.51,107.50,107.50
USDJPY,20050525,033500,107.51,107.51,107.50,107.50
USDJPY,20050525,033600,107.50,107.50,107.50,107.50
USDJPY,20050525,033700,107.50,107.50,107.50,107.50
USDJPY,20050525,033800,107.49,107.49,107.48,107.48
USDJPY,20050525,033900,107.49,107.49,107.47,107.47
USDJPY,20050525,034000,107.47,107.47,107.47,107.47
USDJPY,20050525,034100,107.47,107.47,107.45,107.45
USDJPY,20050525,034200,107.46,107.46,107.45,107.45
USDJPY,20050525,034300,107.45,107.45,107.44,107.44
USDJPY,20050525,034400,107.43,107.43,107.42,107.42
USDJPY,20050525,034500,107.42,107.42,107.42,107.42
USDJPY,20050525,034600,107.42,107.42,107.42,107.42
USDJPY,20050525,034700,107.41,107.41,107.37,107.37
USDJPY,20050525,034800,107.36,107.36,107.29,107.29
USDJPY,20050525,034900,107.28,107.31,107.28,107.31
USDJPY,20050525,035000,107.31,107.32,107.31,107.32
USDJPY,20050525,035100,107.32,107.32,107.32,107.32
USDJPY,20050525,035200,107.33,107.34,107.33,107.34
USDJPY,20050525,035300,107.34,107.34,107.33,107.33
USDJPY,20050525,035400,107.34,107.34,107.33,107.33
USDJPY,20050525,035500,107.34,107.34,107.33,107.33
USDJPY,20050525,035600,107.33,107.34,107.33,107.34
USDJPY,20050525,035700,107.33,107.35,107.33,107.34
USDJPY,20050525,035800,107.35,107.35,107.34,107.35
USDJPY,20050525,035900,107.35,107.35,107.34,107.34
USDJPY,20050525,040000,107.34,107.34,107.34,107.34
USDJPY,20050525,040100,107.34,107.34,107.33,107.34
USDJPY,20050525,040200,107.34,107.34,107.31,107.31
USDJPY,20050525,040300,107.31,107.31,107.31,107.31
USDJPY,20050525,040400,107.31,107.31,107.31,107.31
USDJPY,20050525,040500,107.31,107.31,107.31,107.31
USDJPY,20050525,040600,107.31,107.33,107.31,107.33
USDJPY,20050525,040700,107.33,107.33,107.33,107.33
USDJPY,20050525,040800,107.33,107.33,107.32,107.32
USDJPY,20050525,040900,107.32,107.32,107.31,107.31
USDJPY,20050525,041000,107.30,107.30,107.29,107.29
USDJPY,20050525,041100,107.30,107.31,107.30,107.31
USDJPY,20050525,041200,107.30,107.30,107.30,107.30
USDJPY,20050525,041300,107.29,107.31,107.29,107.30
USDJPY,20050525,041400,107.31,107.31,107.31,107.31
USDJPY,20050525,041500,107.31,107.32,107.31,107.32
USDJPY,20050525,041600,107.32,107.33,107.32,107.32
USDJPY,20050525,041700,107.33,107.33,107.33,107.33
USDJPY,20050525,041800,107.32,107.32,107.32,107.32
USDJPY,20050525,041900,107.32,107.34,107.32,107.34
USDJPY,20050525,042000,107.34,107.34,107.34,107.34
USDJPY,20050525,042100,107.35,107.36,107.35,107.36
USDJPY,20050525,042200,107.35,107.35,107.35,107.35
USDJPY,20050525,042300,107.35,107.35,107.34,107.34
USDJPY,20050525,042400,107.34,107.34,107.33,107.33
USDJPY,20050525,042500,107.34,107.34,107.34,107.34
USDJPY,20050525,042600,107.34,107.34,107.33,107.33
USDJPY,20050525,042700,107.33,107.34,107.33,107.34
USDJPY,20050525,042800,107.34,107.35,107.34,107.35
USDJPY,20050525,042900,107.35,107.35,107.35,107.35
USDJPY,20050525,043000,107.35,107.35,107.34,107.34
USDJPY,20050525,043100,107.34,107.34,107.33,107.33
USDJPY,20050525,043200,107.34,107.34,107.33,107.33
USDJPY,20050525,043300,107.32,107.33,107.32,107.33
USDJPY,20050525,043400,107.33,107.33,107.32,107.33
USDJPY,20050525,043500,107.33,107.33,107.33,107.33
USDJPY,20050525,043600,107.34,107.34,107.33,107.34
USDJPY,20050525,043700,107.34,107.34,107.34,107.34
USDJPY,20050525,043800,107.34,107.34,107.34,107.34
USDJPY,20050525,043900,107.34,107.34,107.33,107.33
USDJPY,20050525,044000,107.34,107.34,107.33,107.33
USDJPY,20050525,044100,107.33,107.33,107.33,107.33
USDJPY,20050525,044200,107.33,107.33,107.31,107.31
USDJPY,20050525,044300,107.31,107.31,107.30,107.30
USDJPY,20050525,044400,107.29,107.29,107.28,107.29
USDJPY,20050525,044500,107.29,107.29,107.29,107.29
USDJPY,20050525,044600,107.28,107.28,107.28,107.28
USDJPY,20050525,044700,107.28,107.29,107.28,107.29
USDJPY,20050525,044800,107.28,107.28,107.28,107.28
USDJPY,20050525,044900,107.29,107.29,107.29,107.29
USDJPY,20050525,045000,107.29,107.29,107.29,107.29
USDJPY,20050525,045100,107.29,107.29,107.28,107.28
USDJPY,20050525,045200,107.28,107.29,107.28,107.29
USDJPY,20050525,045300,107.29,107.29,107.29,107.29
USDJPY,20050525,045400,107.30,107.30,107.29,107.29
USDJPY,20050525,045500,107.29,107.29,107.29,107.29
USDJPY,20050525,045600,107.30,107.30,107.30,107.30
USDJPY,20050525,045700,107.30,107.30,107.28,107.29
USDJPY,20050525,045800,107.29,107.29,107.29,107.29
USDJPY,20050525,045900,107.29,107.29,107.29,107.29
USDJPY,20050525,050000,107.28,107.28,107.28,107.28
USDJPY,20050525,050100,107.28,107.29,107.28,107.29
USDJPY,20050525,050200,107.29,107.29,107.29,107.29
USDJPY,20050525,050300,107.29,107.31,107.29,107.31
USDJPY,20050525,050400,107.31,107.32,107.31,107.32
USDJPY,20050525,050500,107.33,107.33,107.32,107.33
USDJPY,20050525,050600,107.32,107.32,107.32,107.32
USDJPY,20050525,050700,107.32,107.32,107.30,107.30
USDJPY,20050525,050800,107.30,107.30,107.29,107.29
USDJPY,20050525,050900,107.29,107.29,107.29,107.29
USDJPY,20050525,051000,107.29,107.30,107.29,107.30
USDJPY,20050525,051100,107.30,107.30,107.30,107.30
USDJPY,20050525,051200,107.30,107.31,107.30,107.31
USDJPY,20050525,051300,107.31,107.31,107.31,107.31
USDJPY,20050525,051400,107.31,107.31,107.31,107.31
USDJPY,20050525,051500,107.31,107.31,107.31,107.31
USDJPY,20050525,051600,107.31,107.31,107.31,107.31
USDJPY,20050525,051700,107.31,107.31,107.31,107.31
USDJPY,20050525,051800,107.31,107.31,107.31,107.31
USDJPY,20050525,051900,107.31,107.31,107.31,107.31
USDJPY,20050525,052000,107.31,107.31,107.31,107.31
USDJPY,20050525,052100,107.31,107.31,107.31,107.31
USDJPY,20050525,052200,107.31,107.31,107.31,107.31
USDJPY,20050525,052300,107.31,107.31,107.31,107.31
USDJPY,20050525,052400,107.31,107.31,107.31,107.31
USDJPY,20050525,052500,107.31,107.31,107.31,107.31
USDJPY,20050525,052600,107.31,107.31,107.31,107.31
USDJPY,20050525,052700,107.31,107.31,107.31,107.31
USDJPY,20050525,052800,107.31,107.31,107.31,107.31
USDJPY,20050525,052900,107.31,107.31,107.31,107.31
USDJPY,20050525,053000,107.31,107.31,107.31,107.31
USDJPY,20050525,053100,107.31,107.31,107.31,107.31
USDJPY,20050525,053200,107.32,107.32,107.32,107.32
USDJPY,20050525,053300,107.32,107.32,107.32,107.32
USDJPY,20050525,053400,107.33,107.33,107.32,107.32
USDJPY,20050525,053500,107.33,107.33,107.32,107.32
USDJPY,20050525,053600,107.33,107.33,107.32,107.33
USDJPY,20050525,053700,107.33,107.33,107.32,107.33
USDJPY,20050525,053800,107.33,107.33,107.33,107.33
USDJPY,20050525,053900,107.33,107.33,107.33,107.33
USDJPY,20050525,054000,107.33,107.33,107.33,107.33
USDJPY,20050525,054100,107.33,107.33,107.33,107.33
USDJPY,20050525,054200,107.33,107.33,107.32,107.32
USDJPY,20050525,054300,107.32,107.32,107.32,107.32
USDJPY,20050525,054400,107.32,107.32,107.32,107.32
USDJPY,20050525,054500,107.33,107.33,107.33,107.33
USDJPY,20050525,054600,107.33,107.33,107.33,107.33
USDJPY,20050525,054700,107.33,107.33,107.33,107.33
USDJPY,20050525,054800,107.33,107.33,107.33,107.33
USDJPY,20050525,054900,107.33,107.33,107.33,107.33
USDJPY,20050525,055000,107.34,107.34,107.33,107.34
USDJPY,20050525,055100,107.34,107.34,107.34,107.34
USDJPY,20050525,055200,107.34,107.34,107.34,107.34
USDJPY,20050525,055300,107.34,107.34,107.34,107.34
USDJPY,20050525,055400,107.33,107.34,107.33,107.34
USDJPY,20050525,055500,107.34,107.34,107.33,107.33
USDJPY,20050525,055600,107.33,107.34,107.33,107.33
USDJPY,20050525,055700,107.34,107.34,107.33,107.33
USDJPY,20050525,055800,107.33,107.33,107.33,107.33
USDJPY,20050525,055900,107.33,107.33,107.33,107.33
USDJPY,20050525,060000,107.33,107.33,107.33,107.33
USDJPY,20050525,060100,107.33,107.33,107.33,107.33
USDJPY,20050525,060200,107.33,107.33,107.33,107.33
USDJPY,20050525,060300,107.33,107.33,107.33,107.33
USDJPY,20050525,060400,107.33,107.33,107.33,107.33
USDJPY,20050525,060500,107.33,107.33,107.33,107.33
USDJPY,20050525,060600,107.33,107.33,107.33,107.33
USDJPY,20050525,060700,107.33,107.34,107.33,107.34
USDJPY,20050525,060800,107.34,107.34,107.34,107.34
USDJPY,20050525,060900,107.34,107.34,107.34,107.34
USDJPY,20050525,061000,107.34,107.34,107.34,107.34
USDJPY,20050525,061100,107.34,107.35,107.34,107.35
USDJPY,20050525,061200,107.35,107.35,107.34,107.35
USDJPY,20050525,061300,107.35,107.35,107.35,107.35
USDJPY,20050525,061400,107.35,107.36,107.35,107.36
USDJPY,20050525,061500,107.36,107.36,107.35,107.35
USDJPY,20050525,061600,107.35,107.35,107.35,107.35
USDJPY,20050525,061700,107.35,107.35,107.35,107.35
USDJPY,20050525,061800,107.35,107.36,107.35,107.35
USDJPY,20050525,061900,107.36,107.36,107.36,107.36
USDJPY,20050525,062000,107.36,107.36,107.36,107.36
USDJPY,20050525,062100,107.36,107.36,107.36,107.36
USDJPY,20050525,062200,107.36,107.36,107.36,107.36
USDJPY,20050525,062300,107.36,107.36,107.36,107.36
USDJPY,20050525,062400,107.36,107.36,107.36,107.36
USDJPY,20050525,062500,107.35,107.36,107.35,107.36
USDJPY,20050525,062600,107.36,107.36,107.36,107.36
USDJPY,20050525,062700,107.36,107.36,107.36,107.36
USDJPY,20050525,062800,107.36,107.36,107.36,107.36
USDJPY,20050525,062900,107.36,107.36,107.35,107.35
USDJPY,20050525,063000,107.34,107.35,107.34,107.35
USDJPY,20050525,063100,107.35,107.36,107.34,107.35
USDJPY,20050525,063200,107.35,107.36,107.35,107.36
USDJPY,20050525,063300,107.35,107.35,107.35,107.35
USDJPY,20050525,063400,107.35,107.36,107.34,107.34
USDJPY,20050525,063500,107.34,107.34,107.34,107.34
USDJPY,20050525,063600,107.34,107.34,107.34,107.34
USDJPY,20050525,063700,107.33,107.33,107.33,107.33
USDJPY,20050525,063800,107.33,107.33,107.32,107.32
USDJPY,20050525,063900,107.32,107.32,107.31,107.31
USDJPY,20050525,064000,107.31,107.31,107.31,107.31
USDJPY,20050525,064100,107.31,107.31,107.31,107.31
USDJPY,20050525,064200,107.31,107.31,107.28,107.29
USDJPY,20050525,064300,107.29,107.30,107.29,107.30
USDJPY,20050525,064400,107.30,107.31,107.30,107.31
USDJPY,20050525,064500,107.31,107.31,107.31,107.31
USDJPY,20050525,064600,107.31,107.31,107.31,107.31
USDJPY,20050525,064700,107.31,107.31,107.30,107.30
USDJPY,20050525,064800,107.30,107.30,107.30,107.30
USDJPY,20050525,064900,107.30,107.30,107.30,107.30
USDJPY,20050525,065000,107.30,107.30,107.30,107.30
USDJPY,20050525,065100,107.30,107.30,107.28,107.28
USDJPY,20050525,065200,107.28,107.29,107.28,107.29
USDJPY,20050525,065300,107.28,107.28,107.28,107.28
USDJPY,20050525,065400,107.28,107.29,107.28,107.29
USDJPY,20050525,065500,107.29,107.29,107.28,107.29
USDJPY,20050525,065600,107.29,107.29,107.28,107.28
USDJPY,20050525,065700,107.28,107.28,107.28,107.28
USDJPY,20050525,065800,107.28,107.28,107.27,107.27
USDJPY,20050525,065900,107.27,107.27,107.26,107.26
USDJPY,20050525,070000,107.26,107.27,107.26,107.26
USDJPY,20050525,070100,107.26,107.26,107.26,107.26
USDJPY,20050525,070200,107.25,107.27,107.25,107.27
USDJPY,20050525,070300,107.27,107.27,107.26,107.27
USDJPY,20050525,070400,107.28,107.28,107.28,107.28
USDJPY,20050525,070500,107.28,107.28,107.28,107.28
USDJPY,20050525,070600,107.28,107.29,107.28,107.28
USDJPY,20050525,070700,107.28,107.28,107.28,107.28
USDJPY,20050525,070800,107.29,107.29,107.28,107.29
USDJPY,20050525,070900,107.29,107.29,107.28,107.28
USDJPY,20050525,071000,107.29,107.29,107.29,107.29
USDJPY,20050525,071100,107.30,107.31,107.30,107.31
USDJPY,20050525,071200,107.31,107.31,107.31,107.31
USDJPY,20050525,071300,107.31,107.31,107.31,107.31
USDJPY,20050525,071400,107.31,107.31,107.30,107.31
USDJPY,20050525,071500,107.30,107.30,107.30,107.30
USDJPY,20050525,071600,107.31,107.31,107.30,107.31
USDJPY,20050525,071700,107.30,107.30,107.30,107.30
USDJPY,20050525,071800,107.30,107.30,107.30,107.30
USDJPY,20050525,071900,107.30,107.30,107.29,107.30
USDJPY,20050525,072000,107.30,107.30,107.30,107.30
USDJPY,20050525,072100,107.30,107.30,107.30,107.30
USDJPY,20050525,072200,107.30,107.31,107.30,107.30
USDJPY,20050525,072300,107.30,107.31,107.30,107.30
USDJPY,20050525,072400,107.30,107.30,107.30,107.30
USDJPY,20050525,072500,107.30,107.30,107.30,107.30
USDJPY,20050525,072600,107.30,107.30,107.29,107.29
USDJPY,20050525,072700,107.29,107.30,107.29,107.29
USDJPY,20050525,072800,107.29,107.29,107.29,107.29
USDJPY,20050525,072900,107.29,107.31,107.29,107.31
USDJPY,20050525,073000,107.31,107.31,107.30,107.31
USDJPY,20050525,073100,107.31,107.31,107.30,107.31
USDJPY,20050525,073200,107.32,107.34,107.32,107.34
USDJPY,20050525,073300,107.34,107.34,107.33,107.34
USDJPY,20050525,073400,107.35,107.36,107.35,107.36
USDJPY,20050525,073500,107.36,107.36,107.36,107.36
USDJPY,20050525,073600,107.36,107.36,107.36,107.36
USDJPY,20050525,073700,107.36,107.36,107.35,107.36
USDJPY,20050525,073800,107.36,107.36,107.35,107.36
USDJPY,20050525,073900,107.36,107.38,107.36,107.38
USDJPY,20050525,074000,107.39,107.39,107.38,107.38
USDJPY,20050525,074100,107.39,107.39,107.38,107.39
USDJPY,20050525,074200,107.39,107.41,107.39,107.41
USDJPY,20050525,074300,107.41,107.42,107.41,107.41
USDJPY,20050525,074400,107.40,107.41,107.40,107.41
USDJPY,20050525,074500,107.41,107.42,107.41,107.41
USDJPY,20050525,074600,107.40,107.41,107.40,107.40
USDJPY,20050525,074700,107.41,107.41,107.41,107.41
USDJPY,20050525,074800,107.41,107.42,107.41,107.41
USDJPY,20050525,074900,107.41,107.41,107.41,107.41
USDJPY,20050525,075000,107.41,107.41,107.39,107.40
USDJPY,20050525,075100,107.40,107.40,107.40,107.40
USDJPY,20050525,075200,107.40,107.40,107.40,107.40
USDJPY,20050525,075300,107.41,107.42,107.41,107.42
USDJPY,20050525,075400,107.42,107.43,107.42,107.43
USDJPY,20050525,075500,107.43,107.43,107.43,107.43
USDJPY,20050525,075600,107.43,107.43,107.43,107.43
USDJPY,20050525,075700,107.43,107.43,107.42,107.42
USDJPY,20050525,075800,107.42,107.43,107.42,107.43
USDJPY,20050525,075900,107.43,107.43,107.42,107.43
USDJPY,20050525,080000,107.42,107.43,107.42,107.42
USDJPY,20050525,080100,107.42,107.42,107.40,107.40
USDJPY,20050525,080200,107.41,107.42,107.40,107.42
USDJPY,20050525,080300,107.42,107.42,107.41,107.42
USDJPY,20050525,080400,107.42,107.42,107.42,107.42
USDJPY,20050525,080500,107.42,107.43,107.42,107.42
USDJPY,20050525,080600,107.40,107.41,107.39,107.41
USDJPY,20050525,080700,107.42,107.42,107.42,107.42
USDJPY,20050525,080800,107.43,107.43,107.42,107.42
USDJPY,20050525,080900,107.43,107.43,107.42,107.42
USDJPY,20050525,081000,107.42,107.42,107.42,107.42
USDJPY,20050525,081100,107.42,107.43,107.42,107.42
USDJPY,20050525,081200,107.42,107.42,107.41,107.41
USDJPY,20050525,081300,107.42,107.42,107.40,107.42
USDJPY,20050525,081400,107.42,107.42,107.42,107.42
USDJPY,20050525,081500,107.42,107.42,107.40,107.40
USDJPY,20050525,081600,107.41,107.41,107.38,107.38
USDJPY,20050525,081700,107.38,107.38,107.37,107.37
USDJPY,20050525,081800,107.36,107.38,107.36,107.36
USDJPY,20050525,081900,107.36,107.37,107.36,107.36
USDJPY,20050525,082000,107.37,107.37,107.36,107.37
USDJPY,20050525,082100,107.36,107.37,107.36,107.36
USDJPY,20050525,082200,107.36,107.37,107.36,107.36
USDJPY,20050525,082300,107.36,107.36,107.36,107.36
USDJPY,20050525,082400,107.35,107.35,107.33,107.34
USDJPY,20050525,082500,107.34,107.34,107.34,107.34
USDJPY,20050525,082600,107.35,107.37,107.35,107.37
USDJPY,20050525,082700,107.37,107.38,107.37,107.38
USDJPY,20050525,082800,107.37,107.38,107.37,107.38
USDJPY,20050525,082900,107.39,107.39,107.38,107.39
USDJPY,20050525,083000,107.39,107.40,107.39,107.40
USDJPY,20050525,083100,107.41,107.43,107.41,107.43
USDJPY,20050525,083200,107.43,107.43,107.42,107.43
USDJPY,20050525,083300,107.43,107.43,107.42,107.43
USDJPY,20050525,083400,107.44,107.44,107.42,107.42
USDJPY,20050525,083500,107.43,107.43,107.42,107.42
USDJPY,20050525,083600,107.41,107.42,107.41,107.42
USDJPY,20050525,083700,107.41,107.41,107.41,107.41
USDJPY,20050525,083800,107.40,107.40,107.39,107.39
USDJPY,20050525,083900,107.39,107.39,107.37,107.37
USDJPY,20050525,084000,107.37,107.39,107.37,107.39
USDJPY,20050525,084100,107.38,107.38,107.37,107.38
USDJPY,20050525,084200,107.37,107.37,107.37,107.37
USDJPY,20050525,084300,107.37,107.40,107.37,107.40
USDJPY,20050525,084400,107.39,107.40,107.39,107.40
USDJPY,20050525,084500,107.40,107.41,107.40,107.41
USDJPY,20050525,084600,107.42,107.42,107.42,107.42
USDJPY,20050525,084700,107.42,107.42,107.42,107.42
USDJPY,20050525,084800,107.42,107.42,107.41,107.42
USDJPY,20050525,084900,107.42,107.42,107.42,107.42
USDJPY,20050525,085000,107.42,107.42,107.42,107.42
USDJPY,20050525,085100,107.42,107.42,107.42,107.42
USDJPY,20050525,085200,107.41,107.42,107.40,107.40
USDJPY,20050525,085300,107.41,107.42,107.41,107.42
USDJPY,20050525,085400,107.42,107.42,107.40,107.40
USDJPY,20050525,085500,107.39,107.40,107.39,107.40
USDJPY,20050525,085600,107.39,107.39,107.39,107.39
USDJPY,20050525,085700,107.39,107.40,107.39,107.40
USDJPY,20050525,085800,107.39,107.40,107.39,107.40
USDJPY,20050525,085900,107.40,107.40,107.39,107.40
USDJPY,20050525,090000,107.41,107.42,107.39,107.39
USDJPY,20050525,090100,107.40,107.40,107.39,107.39
USDJPY,20050525,090200,107.39,107.40,107.39,107.40
USDJPY,20050525,090300,107.39,107.40,107.39,107.39
USDJPY,20050525,090400,107.39,107.39,107.37,107.37
USDJPY,20050525,090500,107.38,107.39,107.38,107.39
USDJPY,20050525,090600,107.39,107.39,107.39,107.39
USDJPY,20050525,090700,107.38,107.39,107.37,107.38
USDJPY,20050525,090800,107.39,107.39,107.38,107.39
USDJPY,20050525,090900,107.38,107.39,107.38,107.39
USDJPY,20050525,091000,107.39,107.39,107.39,107.39
USDJPY,20050525,091100,107.39,107.40,107.39,107.39
USDJPY,20050525,091200,107.39,107.40,107.39,107.40
USDJPY,20050525,091300,107.40,107.41,107.39,107.41
USDJPY,20050525,091400,107.42,107.42,107.40,107.41
USDJPY,20050525,091500,107.42,107.42,107.39,107.41
USDJPY,20050525,091600,107.42,107.42,107.40,107.41
USDJPY,20050525,091700,107.42,107.42,107.40,107.40
USDJPY,20050525,091800,107.41,107.42,107.41,107.42
USDJPY,20050525,091900,107.40,107.42,107.40,107.42
USDJPY,20050525,092000,107.42,107.42,107.40,107.40
USDJPY,20050525,092100,107.40,107.40,107.39,107.39
USDJPY,20050525,092200,107.40,107.40,107.39,107.39
USDJPY,20050525,092300,107.39,107.39,107.38,107.38
USDJPY,20050525,092400,107.39,107.39,107.39,107.39
USDJPY,20050525,092500,107.38,107.38,107.37,107.38
USDJPY,20050525,092600,107.39,107.39,107.37,107.39
USDJPY,20050525,092700,107.38,107.39,107.38,107.39
USDJPY,20050525,092800,107.38,107.39,107.38,107.39
USDJPY,20050525,092900,107.39,107.40,107.39,107.39
USDJPY,20050525,093000,107.39,107.40,107.39,107.40
USDJPY,20050525,093100,107.39,107.39,107.39,107.39
USDJPY,20050525,093200,107.39,107.39,107.39,107.39
USDJPY,20050525,093300,107.39,107.39,107.39,107.39
USDJPY,20050525,093400,107.38,107.39,107.38,107.39
USDJPY,20050525,093500,107.39,107.39,107.39,107.39
USDJPY,20050525,093600,107.39,107.39,107.39,107.39
USDJPY,20050525,093700,107.40,107.40,107.39,107.39
USDJPY,20050525,093800,107.39,107.42,107.39,107.42
USDJPY,20050525,093900,107.40,107.42,107.40,107.42
USDJPY,20050525,094000,107.42,107.42,107.42,107.42
USDJPY,20050525,094100,107.42,107.43,107.42,107.42
USDJPY,20050525,094200,107.42,107.42,107.42,107.42
USDJPY,20050525,094300,107.42,107.42,107.41,107.41
USDJPY,20050525,094400,107.41,107.42,107.41,107.42
USDJPY,20050525,094500,107.42,107.42,107.40,107.41
USDJPY,20050525,094600,107.42,107.42,107.40,107.41
USDJPY,20050525,094700,107.40,107.40,107.39,107.40
USDJPY,20050525,094800,107.40,107.41,107.40,107.40
USDJPY,20050525,094900,107.40,107.40,107.40,107.40
USDJPY,20050525,095000,107.40,107.40,107.39,107.39
USDJPY,20050525,095100,107.39,107.41,107.39,107.40
USDJPY,20050525,095200,107.41,107.43,107.41,107.43
USDJPY,20050525,095300,107.43,107.44,107.43,107.43
USDJPY,20050525,095400,107.44,107.45,107.44,107.45
USDJPY,20050525,095500,107.45,107.46,107.45,107.46
USDJPY,20050525,095600,107.45,107.45,107.44,107.44
USDJPY,20050525,095700,107.45,107.45,107.45,107.45
USDJPY,20050525,095800,107.45,107.45,107.45,107.45
USDJPY,20050525,095900,107.45,107.45,107.42,107.42
USDJPY,20050525,100000,107.43,107.43,107.42,107.42
USDJPY,20050525,100100,107.42,107.43,107.40,107.40
USDJPY,20050525,100200,107.41,107.44,107.41,107.44
USDJPY,20050525,100300,107.43,107.43,107.40,107.40
USDJPY,20050525,100400,107.39,107.39,107.39,107.39
USDJPY,20050525,100500,107.40,107.40,107.37,107.38
USDJPY,20050525,100600,107.38,107.38,107.36,107.36
USDJPY,20050525,100700,107.36,107.37,107.36,107.36
USDJPY,20050525,100800,107.36,107.36,107.35,107.35
USDJPY,20050525,100900,107.36,107.36,107.35,107.35
USDJPY,20050525,101000,107.36,107.36,107.34,107.34
USDJPY,20050525,101100,107.35,107.35,107.34,107.34
USDJPY,20050525,101200,107.34,107.36,107.34,107.36
USDJPY,20050525,101300,107.36,107.37,107.36,107.36
USDJPY,20050525,101400,107.36,107.39,107.36,107.39
USDJPY,20050525,101500,107.39,107.40,107.39,107.40
USDJPY,20050525,101600,107.40,107.40,107.40,107.40
USDJPY,20050525,101700,107.40,107.41,107.40,107.41
USDJPY,20050525,101800,107.40,107.42,107.40,107.42
USDJPY,20050525,101900,107.41,107.41,107.39,107.39
USDJPY,20050525,102000,107.39,107.39,107.38,107.39
USDJPY,20050525,102100,107.39,107.39,107.39,107.39
USDJPY,20050525,102200,107.39,107.42,107.39,107.42
USDJPY,20050525,102300,107.40,107.42,107.40,107.40
USDJPY,20050525,102400,107.39,107.39,107.39,107.39
USDJPY,20050525,102500,107.39,107.39,107.39,107.39
USDJPY,20050525,102600,107.39,107.39,107.39,107.39
USDJPY,20050525,102700,107.38,107.39,107.37,107.39
USDJPY,20050525,102800,107.38,107.40,107.38,107.40
USDJPY,20050525,102900,107.39,107.40,107.39,107.40
USDJPY,20050525,103000,107.40,107.41,107.39,107.41
USDJPY,20050525,103100,107.42,107.43,107.42,107.43
USDJPY,20050525,103200,107.44,107.44,107.42,107.42
USDJPY,20050525,103300,107.43,107.44,107.43,107.44
USDJPY,20050525,103400,107.44,107.46,107.43,107.46
USDJPY,20050525,103500,107.47,107.47,107.46,107.46
USDJPY,20050525,103600,107.45,107.46,107.44,107.44
USDJPY,20050525,103700,107.45,107.45,107.44,107.45
USDJPY,20050525,103800,107.44,107.45,107.44,107.45
USDJPY,20050525,103900,107.44,107.44,107.44,107.44
USDJPY,20050525,104000,107.44,107.45,107.44,107.45
USDJPY,20050525,104100,107.44,107.45,107.44,107.45
USDJPY,20050525,104200,107.46,107.46,107.46,107.46
USDJPY,20050525,104300,107.45,107.46,107.45,107.45
USDJPY,20050525,104400,107.46,107.47,107.46,107.47
USDJPY,20050525,104500,107.47,107.50,107.46,107.50
USDJPY,20050525,104600,107.50,107.50,107.49,107.49
USDJPY,20050525,104700,107.48,107.48,107.47,107.47
USDJPY,20050525,104800,107.47,107.48,107.47,107.47
USDJPY,20050525,104900,107.48,107.49,107.48,107.49
USDJPY,20050525,105000,107.48,107.48,107.47,107.47
USDJPY,20050525,105100,107.47,107.48,107.47,107.48
USDJPY,20050525,105200,107.48,107.49,107.48,107.49
USDJPY,20050525,105300,107.49,107.50,107.49,107.50
USDJPY,20050525,105400,107.49,107.50,107.48,107.49
USDJPY,20050525,105500,107.49,107.49,107.47,107.47
USDJPY,20050525,105600,107.47,107.47,107.47,107.47
USDJPY,20050525,105700,107.47,107.47,107.47,107.47
USDJPY,20050525,105800,107.46,107.47,107.45,107.47
USDJPY,20050525,105900,107.47,107.48,107.47,107.48
USDJPY,20050525,110000,107.47,107.47,107.47,107.47
USDJPY,20050525,110100,107.47,107.47,107.45,107.46
USDJPY,20050525,110200,107.45,107.46,107.45,107.46
USDJPY,20050525,110300,107.45,107.45,107.45,107.45
USDJPY,20050525,110400,107.45,107.47,107.45,107.47
USDJPY,20050525,110500,107.46,107.46,107.45,107.45
USDJPY,20050525,110600,107.44,107.45,107.44,107.45
USDJPY,20050525,110700,107.44,107.45,107.44,107.44
USDJPY,20050525,110800,107.44,107.45,107.44,107.45
USDJPY,20050525,110900,107.45,107.47,107.45,107.47
USDJPY,20050525,111000,107.47,107.47,107.47,107.47
USDJPY,20050525,111100,107.46,107.47,107.46,107.47
USDJPY,20050525,111200,107.47,107.47,107.47,107.47
USDJPY,20050525,111300,107.47,107.47,107.45,107.45
USDJPY,20050525,111400,107.45,107.45,107.44,107.44
USDJPY,20050525,111500,107.45,107.45,107.44,107.45
USDJPY,20050525,111600,107.46,107.46,107.45,107.45
USDJPY,20050525,111700,107.45,107.45,107.45,107.45
USDJPY,20050525,111800,107.45,107.45,107.45,107.45
USDJPY,20050525,111900,107.45,107.45,107.45,107.45
USDJPY,20050525,112000,107.45,107.45,107.45,107.45
USDJPY,20050525,112100,107.46,107.47,107.46,107.47
USDJPY,20050525,112200,107.47,107.48,107.46,107.48
USDJPY,20050525,112300,107.49,107.49,107.47,107.47
USDJPY,20050525,112400,107.48,107.48,107.47,107.47
USDJPY,20050525,112500,107.47,107.47,107.47,107.47
USDJPY,20050525,112600,107.47,107.49,107.47,107.49
USDJPY,20050525,112700,107.49,107.50,107.49,107.50
USDJPY,20050525,112800,107.50,107.50,107.49,107.49
USDJPY,20050525,112900,107.48,107.50,107.48,107.50
USDJPY,20050525,113000,107.51,107.54,107.50,107.54
USDJPY,20050525,113100,107.55,107.57,107.55,107.57
USDJPY,20050525,113200,107.58,107.59,107.58,107.58
USDJPY,20050525,113300,107.57,107.58,107.57,107.57
USDJPY,20050525,113400,107.57,107.58,107.57,107.58
USDJPY,20050525,113500,107.59,107.61,107.59,107.61
USDJPY,20050525,113600,107.61,107.62,107.60,107.60
USDJPY,20050525,113700,107.59,107.59,107.59,107.59
USDJPY,20050525,113800,107.58,107.61,107.58,107.60
USDJPY,20050525,113900,107.61,107.61,107.59,107.59
USDJPY,20050525,114000,107.58,107.59,107.58,107.59
USDJPY,20050525,114100,107.60,107.60,107.59,107.59
USDJPY,20050525,114200,107.59,107.61,107.59,107.59
USDJPY,20050525,114300,107.59,107.59,107.59,107.59
USDJPY,20050525,114400,107.60,107.60,107.59,107.59
USDJPY,20050525,114500,107.60,107.60,107.59,107.60
USDJPY,20050525,114600,107.61,107.61,107.60,107.61
USDJPY,20050525,114700,107.60,107.61,107.59,107.59
USDJPY,20050525,114800,107.59,107.61,107.59,107.61
USDJPY,20050525,114900,107.61,107.61,107.59,107.59
USDJPY,20050525,115000,107.59,107.61,107.59,107.61
USDJPY,20050525,115100,107.62,107.63,107.62,107.63
USDJPY,20050525,115200,107.64,107.64,107.64,107.64
USDJPY,20050525,115300,107.64,107.64,107.63,107.64
USDJPY,20050525,115400,107.64,107.64,107.63,107.64
USDJPY,20050525,115500,107.64,107.64,107.64,107.64
USDJPY,20050525,115600,107.64,107.64,107.62,107.63
USDJPY,20050525,115700,107.62,107.63,107.62,107.63
USDJPY,20050525,115800,107.62,107.64,107.61,107.64
USDJPY,20050525,115900,107.62,107.64,107.62,107.64
USDJPY,20050525,120000,107.65,107.66,107.64,107.64
USDJPY,20050525,120100,107.64,107.64,107.64,107.64
USDJPY,20050525,120200,107.64,107.64,107.64,107.64
USDJPY,20050525,120300,107.64,107.64,107.64,107.64
USDJPY,20050525,120400,107.65,107.66,107.65,107.66
USDJPY,20050525,120500,107.65,107.65,107.64,107.64
USDJPY,20050525,120600,107.64,107.64,107.64,107.64
USDJPY,20050525,120700,107.64,107.64,107.63,107.64
USDJPY,20050525,120800,107.64,107.65,107.64,107.65
USDJPY,20050525,120900,107.64,107.65,107.64,107.65
USDJPY,20050525,121000,107.64,107.65,107.64,107.65
USDJPY,20050525,121100,107.65,107.66,107.64,107.66
USDJPY,20050525,121200,107.65,107.65,107.64,107.64
USDJPY,20050525,121300,107.63,107.64,107.62,107.63
USDJPY,20050525,121400,107.62,107.63,107.61,107.63
USDJPY,20050525,121500,107.64,107.64,107.62,107.63
USDJPY,20050525,121600,107.63,107.64,107.63,107.63
USDJPY,20050525,121700,107.64,107.64,107.64,107.64
USDJPY,20050525,121800,107.64,107.64,107.64,107.64
USDJPY,20050525,121900,107.64,107.65,107.64,107.65
USDJPY,20050525,122000,107.66,107.69,107.66,107.69
USDJPY,20050525,122100,107.68,107.68,107.67,107.67
USDJPY,20050525,122200,107.66,107.67,107.66,107.67
USDJPY,20050525,122300,107.67,107.67,107.65,107.67
USDJPY,20050525,122400,107.66,107.67,107.66,107.66
USDJPY,20050525,122500,107.67,107.67,107.66,107.67
USDJPY,20050525,122600,107.67,107.67,107.65,107.65
USDJPY,20050525,122700,107.64,107.65,107.64,107.65
USDJPY,20050525,122800,107.65,107.65,107.64,107.65
USDJPY,20050525,122900,107.65,107.67,107.65,107.66
USDJPY,20050525,123000,107.65,107.67,107.64,107.67
USDJPY,20050525,123100,107.67,107.67,107.65,107.67
USDJPY,20050525,123200,107.67,107.68,107.67,107.68
USDJPY,20050525,123300,107.69,107.70,107.69,107.70
USDJPY,20050525,123400,107.71,107.72,107.70,107.70
USDJPY,20050525,123500,107.71,107.71,107.70,107.70
USDJPY,20050525,123600,107.71,107.72,107.70,107.72
USDJPY,20050525,123700,107.72,107.72,107.71,107.72
USDJPY,20050525,123800,107.72,107.74,107.72,107.73
USDJPY,20050525,123900,107.74,107.74,107.73,107.73
USDJPY,20050525,124000,107.72,107.72,107.72,107.72
USDJPY,20050525,124100,107.72,107.72,107.72,107.72
USDJPY,20050525,124200,107.71,107.72,107.69,107.71
USDJPY,20050525,124300,107.70,107.71,107.70,107.71
USDJPY,20050525,124400,107.70,107.70,107.70,107.70
USDJPY,20050525,124500,107.70,107.70,107.69,107.69
USDJPY,20050525,124600,107.69,107.70,107.69,107.70
USDJPY,20050525,124700,107.69,107.70,107.69,107.69
USDJPY,20050525,124800,107.68,107.68,107.67,107.68
USDJPY,20050525,124900,107.68,107.69,107.67,107.68
USDJPY,20050525,125000,107.69,107.69,107.68,107.69
USDJPY,20050525,125100,107.68,107.68,107.67,107.68
USDJPY,20050525,125200,107.69,107.71,107.69,107.70
USDJPY,20050525,125300,107.71,107.72,107.71,107.72
USDJPY,20050525,125400,107.72,107.72,107.72,107.72
USDJPY,20050525,125500,107.71,107.72,107.71,107.72
USDJPY,20050525,125600,107.72,107.72,107.72,107.72
USDJPY,20050525,125700,107.72,107.73,107.72,107.73
USDJPY,20050525,125800,107.72,107.72,107.72,107.72
USDJPY,20050525,125900,107.72,107.74,107.72,107.74
USDJPY,20050525,130000,107.74,107.74,107.73,107.74
USDJPY,20050525,130100,107.75,107.75,107.73,107.73
USDJPY,20050525,130200,107.73,107.79,107.73,107.79
USDJPY,20050525,130300,107.79,107.79,107.78,107.78
USDJPY,20050525,130400,107.78,107.79,107.78,107.79
USDJPY,20050525,130500,107.80,107.81,107.79,107.80
USDJPY,20050525,130600,107.81,107.81,107.81,107.81
USDJPY,20050525,130700,107.81,107.82,107.80,107.80
USDJPY,20050525,130800,107.79,107.79,107.79,107.79
USDJPY,20050525,130900,107.79,107.79,107.78,107.79
USDJPY,20050525,131000,107.79,107.79,107.78,107.79
USDJPY,20050525,131100,107.78,107.79,107.78,107.79
USDJPY,20050525,131200,107.79,107.79,107.78,107.79
USDJPY,20050525,131300,107.78,107.79,107.78,107.79
USDJPY,20050525,131400,107.78,107.79,107.76,107.76
USDJPY,20050525,131500,107.75,107.75,107.75,107.75
USDJPY,20050525,131600,107.76,107.80,107.76,107.80
USDJPY,20050525,131700,107.81,107.82,107.81,107.81
USDJPY,20050525,131800,107.81,107.81,107.81,107.81
USDJPY,20050525,131900,107.81,107.83,107.81,107.83
USDJPY,20050525,132000,107.84,107.86,107.84,107.86
USDJPY,20050525,132100,107.86,107.86,107.84,107.84
USDJPY,20050525,132200,107.85,107.86,107.84,107.84
USDJPY,20050525,132300,107.83,107.83,107.82,107.82
USDJPY,20050525,132400,107.82,107.83,107.82,107.83
USDJPY,20050525,132500,107.83,107.83,107.81,107.81
USDJPY,20050525,132600,107.81,107.82,107.81,107.82
USDJPY,20050525,132700,107.81,107.82,107.79,107.79
USDJPY,20050525,132800,107.78,107.78,107.78,107.78
USDJPY,20050525,132900,107.77,107.78,107.76,107.78
USDJPY,20050525,133000,107.78,107.78,107.77,107.78
USDJPY,20050525,133100,107.78,107.81,107.78,107.81
USDJPY,20050525,133200,107.81,107.81,107.81,107.81
USDJPY,20050525,133300,107.81,107.82,107.81,107.82
USDJPY,20050525,133400,107.81,107.82,107.81,107.82
USDJPY,20050525,133500,107.83,107.83,107.82,107.82
USDJPY,20050525,133600,107.83,107.83,107.81,107.81
USDJPY,20050525,133700,107.80,107.81,107.79,107.79
USDJPY,20050525,133800,107.79,107.80,107.79,107.80
USDJPY,20050525,133900,107.81,107.81,107.80,107.81
USDJPY,20050525,134000,107.82,107.82,107.81,107.81
USDJPY,20050525,134100,107.81,107.82,107.81,107.82
USDJPY,20050525,134200,107.82,107.82,107.81,107.82
USDJPY,20050525,134300,107.81,107.81,107.78,107.78
USDJPY,20050525,134400,107.78,107.79,107.78,107.79
USDJPY,20050525,134500,107.78,107.79,107.78,107.79
USDJPY,20050525,134600,107.79,107.79,107.78,107.78
USDJPY,20050525,134700,107.79,107.80,107.78,107.80
USDJPY,20050525,134800,107.81,107.81,107.81,107.81
USDJPY,20050525,134900,107.81,107.82,107.81,107.81
USDJPY,20050525,135000,107.81,107.82,107.79,107.79
USDJPY,20050525,135100,107.78,107.80,107.78,107.80
USDJPY,20050525,135200,107.80,107.81,107.80,107.81
USDJPY,20050525,135300,107.81,107.81,107.79,107.79
USDJPY,20050525,135400,107.79,107.79,107.78,107.78
USDJPY,20050525,135500,107.78,107.78,107.77,107.78
USDJPY,20050525,135600,107.78,107.78,107.78,107.78
USDJPY,20050525,135700,107.78,107.79,107.78,107.79
USDJPY,20050525,135800,107.79,107.79,107.79,107.79
USDJPY,20050525,135900,107.79,107.79,107.78,107.79
USDJPY,20050525,140000,107.79,107.79,107.78,107.79
USDJPY,20050525,140100,107.79,107.79,107.78,107.79
USDJPY,20050525,140200,107.78,107.79,107.78,107.78
USDJPY,20050525,140300,107.78,107.78,107.78,107.78
USDJPY,20050525,140400,107.79,107.79,107.77,107.77
USDJPY,20050525,140500,107.76,107.76,107.73,107.73
USDJPY,20050525,140600,107.74,107.75,107.73,107.75
USDJPY,20050525,140700,107.74,107.74,107.74,107.74
USDJPY,20050525,140800,107.75,107.75,107.73,107.75
USDJPY,20050525,140900,107.74,107.74,107.73,107.73
USDJPY,20050525,141000,107.74,107.74,107.72,107.72
USDJPY,20050525,141100,107.73,107.73,107.71,107.71
USDJPY,20050525,141200,107.69,107.69,107.69,107.69
USDJPY,20050525,141300,107.69,107.69,107.68,107.69
USDJPY,20050525,141400,107.69,107.70,107.68,107.69
USDJPY,20050525,141500,107.68,107.68,107.67,107.67
USDJPY,20050525,141600,107.68,107.71,107.68,107.70
USDJPY,20050525,141700,107.70,107.70,107.69,107.70
USDJPY,20050525,141800,107.71,107.72,107.70,107.70
USDJPY,20050525,141900,107.70,107.72,107.70,107.70
USDJPY,20050525,142000,107.71,107.71,107.70,107.70
USDJPY,20050525,142100,107.71,107.71,107.69,107.69
USDJPY,20050525,142200,107.69,107.71,107.69,107.71
USDJPY,20050525,142300,107.70,107.72,107.70,107.72
USDJPY,20050525,142400,107.71,107.72,107.69,107.72
USDJPY,20050525,142500,107.72,107.72,107.72,107.72
USDJPY,20050525,142600,107.72,107.72,107.71,107.72
USDJPY,20050525,142700,107.72,107.73,107.72,107.73
USDJPY,20050525,142800,107.73,107.74,107.72,107.74
USDJPY,20050525,142900,107.74,107.74,107.73,107.74
USDJPY,20050525,143000,107.73,107.75,107.73,107.74
USDJPY,20050525,143100,107.75,107.76,107.72,107.75
USDJPY,20050525,143200,107.74,107.75,107.69,107.70
USDJPY,20050525,143300,107.69,107.69,107.66,107.68
USDJPY,20050525,143400,107.67,107.67,107.67,107.67
USDJPY,20050525,143500,107.68,107.70,107.68,107.70
USDJPY,20050525,143600,107.71,107.71,107.70,107.71
USDJPY,20050525,143700,107.72,107.76,107.72,107.76
USDJPY,20050525,143800,107.75,107.75,107.74,107.75
USDJPY,20050525,143900,107.75,107.75,107.73,107.73
USDJPY,20050525,144000,107.73,107.74,107.73,107.74
USDJPY,20050525,144100,107.73,107.74,107.73,107.73
USDJPY,20050525,144200,107.73,107.79,107.73,107.78
USDJPY,20050525,144300,107.77,107.78,107.76,107.78
USDJPY,20050525,144400,107.77,107.78,107.76,107.78
USDJPY,20050525,144500,107.78,107.79,107.78,107.79
USDJPY,20050525,144600,107.79,107.79,107.78,107.78
USDJPY,20050525,144700,107.77,107.78,107.77,107.77
USDJPY,20050525,144800,107.78,107.78,107.76,107.76
USDJPY,20050525,144900,107.75,107.75,107.75,107.75
USDJPY,20050525,145000,107.75,107.75,107.74,107.74
USDJPY,20050525,145100,107.73,107.73,107.72,107.72
USDJPY,20050525,145200,107.71,107.72,107.70,107.72
USDJPY,20050525,145300,107.72,107.72,107.71,107.71
USDJPY,20050525,145400,107.70,107.70,107.67,107.67
USDJPY,20050525,145500,107.66,107.66,107.64,107.65
USDJPY,20050525,145600,107.64,107.64,107.61,107.61
USDJPY,20050525,145700,107.62,107.64,107.62,107.64
USDJPY,20050525,145800,107.65,107.65,107.62,107.62
USDJPY,20050525,145900,107.62,107.63,107.60,107.60
USDJPY,20050525,150000,107.61,107.61,107.60,107.60
USDJPY,20050525,150100,107.60,107.62,107.60,107.61
USDJPY,20050525,150200,107.62,107.62,107.60,107.61
USDJPY,20050525,150300,107.60,107.61,107.59,107.61
USDJPY,20050525,150400,107.60,107.60,107.59,107.60
USDJPY,20050525,150500,107.59,107.59,107.55,107.56
USDJPY,20050525,150600,107.57,107.58,107.54,107.54
USDJPY,20050525,150700,107.53,107.53,107.53,107.53
USDJPY,20050525,150800,107.54,107.56,107.54,107.55
USDJPY,20050525,150900,107.56,107.57,107.56,107.57
USDJPY,20050525,151000,107.56,107.56,107.55,107.56
USDJPY,20050525,151100,107.56,107.56,107.55,107.55
USDJPY,20050525,151200,107.56,107.56,107.55,107.55
USDJPY,20050525,151300,107.54,107.54,107.53,107.53
USDJPY,20050525,151400,107.53,107.55,107.53,107.53
USDJPY,20050525,151500,107.54,107.55,107.54,107.54
USDJPY,20050525,151600,107.55,107.55,107.51,107.51
USDJPY,20050525,151700,107.51,107.52,107.50,107.50
USDJPY,20050525,151800,107.51,107.51,107.48,107.48
USDJPY,20050525,151900,107.49,107.49,107.48,107.48
USDJPY,20050525,152000,107.49,107.49,107.47,107.48
USDJPY,20050525,152100,107.49,107.49,107.46,107.47
USDJPY,20050525,152200,107.47,107.47,107.44,107.44
USDJPY,20050525,152300,107.45,107.47,107.45,107.47
USDJPY,20050525,152400,107.47,107.48,107.47,107.47
USDJPY,20050525,152500,107.48,107.48,107.45,107.45
USDJPY,20050525,152600,107.44,107.45,107.44,107.44
USDJPY,20050525,152700,107.44,107.44,107.43,107.44
USDJPY,20050525,152800,107.43,107.44,107.43,107.44
USDJPY,20050525,152900,107.43,107.45,107.43,107.44
USDJPY,20050525,153000,107.45,107.47,107.45,107.45
USDJPY,20050525,153100,107.44,107.46,107.44,107.46
USDJPY,20050525,153200,107.44,107.44,107.43,107.44
USDJPY,20050525,153300,107.44,107.44,107.44,107.44
USDJPY,20050525,153400,107.43,107.43,107.40,107.42
USDJPY,20050525,153500,107.41,107.42,107.41,107.42
USDJPY,20050525,153600,107.41,107.42,107.41,107.42
USDJPY,20050525,153700,107.42,107.42,107.42,107.42
USDJPY,20050525,153800,107.42,107.43,107.42,107.43
USDJPY,20050525,153900,107.44,107.44,107.43,107.43
USDJPY,20050525,154000,107.42,107.42,107.41,107.42
USDJPY,20050525,154100,107.42,107.45,107.42,107.45
USDJPY,20050525,154200,107.46,107.47,107.44,107.44
USDJPY,20050525,154300,107.44,107.46,107.44,107.45
USDJPY,20050525,154400,107.44,107.45,107.44,107.45
USDJPY,20050525,154500,107.44,107.48,107.44,107.47
USDJPY,20050525,154600,107.48,107.48,107.45,107.45
USDJPY,20050525,154700,107.45,107.46,107.45,107.45
USDJPY,20050525,154800,107.46,107.47,107.45,107.45
USDJPY,20050525,154900,107.44,107.45,107.44,107.45
USDJPY,20050525,155000,107.45,107.46,107.44,107.46
USDJPY,20050525,155100,107.45,107.46,107.45,107.45
USDJPY,20050525,155200,107.45,107.45,107.43,107.44
USDJPY,20050525,155300,107.44,107.44,107.43,107.43
USDJPY,20050525,155400,107.44,107.44,107.44,107.44
USDJPY,20050525,155500,107.44,107.44,107.44,107.44
USDJPY,20050525,155600,107.43,107.43,107.42,107.42
USDJPY,20050525,155700,107.43,107.43,107.41,107.41
USDJPY,20050525,155800,107.40,107.42,107.40,107.42
USDJPY,20050525,155900,107.42,107.42,107.41,107.41
USDJPY,20050525,160000,107.42,107.42,107.40,107.40
USDJPY,20050525,160100,107.40,107.44,107.40,107.43
USDJPY,20050525,160200,107.44,107.44,107.43,107.43
USDJPY,20050525,160300,107.44,107.45,107.43,107.43
USDJPY,20050525,160400,107.42,107.43,107.42,107.43
USDJPY,20050525,160500,107.43,107.44,107.42,107.42
USDJPY,20050525,160600,107.43,107.43,107.41,107.41
USDJPY,20050525,160700,107.41,107.41,107.39,107.40
USDJPY,20050525,160800,107.41,107.42,107.41,107.42
USDJPY,20050525,160900,107.43,107.44,107.42,107.43
USDJPY,20050525,161000,107.44,107.44,107.42,107.42
USDJPY,20050525,161100,107.42,107.42,107.42,107.42
USDJPY,20050525,161200,107.43,107.44,107.43,107.44
USDJPY,20050525,161300,107.43,107.55,107.42,107.52
USDJPY,20050525,161400,107.53,107.57,107.49,107.57
USDJPY,20050525,161500,107.58,107.59,107.55,107.57
USDJPY,20050525,161600,107.58,107.64,107.58,107.62
USDJPY,20050525,161700,107.61,107.61,107.52,107.52
USDJPY,20050525,161800,107.53,107.57,107.53,107.57
USDJPY,20050525,161900,107.58,107.61,107.58,107.60
USDJPY,20050525,162000,107.61,107.61,107.58,107.58
USDJPY,20050525,162100,107.57,107.59,107.57,107.59
USDJPY,20050525,162200,107.60,107.61,107.59,107.59
USDJPY,20050525,162300,107.58,107.58,107.56,107.58
USDJPY,20050525,162400,107.57,107.59,107.57,107.58
USDJPY,20050525,162500,107.57,107.58,107.57,107.58
USDJPY,20050525,162600,107.58,107.58,107.58,107.58
USDJPY,20050525,162700,107.57,107.58,107.56,107.57
USDJPY,20050525,162800,107.56,107.57,107.56,107.57
USDJPY,20050525,162900,107.58,107.58,107.57,107.58
USDJPY,20050525,163000,107.58,107.58,107.57,107.58
USDJPY,20050525,163100,107.58,107.58,107.54,107.54
USDJPY,20050525,163200,107.54,107.55,107.53,107.53
USDJPY,20050525,163300,107.54,107.56,107.54,107.56
USDJPY,20050525,163400,107.56,107.56,107.54,107.55
USDJPY,20050525,163500,107.55,107.55,107.54,107.54
USDJPY,20050525,163600,107.55,107.58,107.55,107.58
USDJPY,20050525,163700,107.57,107.58,107.57,107.58
USDJPY,20050525,163800,107.58,107.62,107.58,107.62
USDJPY,20050525,163900,107.63,107.66,107.63,107.65
USDJPY,20050525,164000,107.64,107.64,107.63,107.64
USDJPY,20050525,164100,107.64,107.65,107.64,107.64
USDJPY,20050525,164200,107.65,107.67,107.65,107.66
USDJPY,20050525,164300,107.65,107.65,107.64,107.65
USDJPY,20050525,164400,107.64,107.65,107.64,107.65
USDJPY,20050525,164500,107.65,107.65,107.64,107.65
USDJPY,20050525,164600,107.64,107.64,107.62,107.63
USDJPY,20050525,164700,107.64,107.65,107.63,107.64
USDJPY,20050525,164800,107.63,107.65,107.63,107.64
USDJPY,20050525,164900,107.64,107.64,107.63,107.63
USDJPY,20050525,165000,107.62,107.63,107.62,107.62
USDJPY,20050525,165100,107.63,107.65,107.63,107.65
USDJPY,20050525,165200,107.65,107.65,107.64,107.64
USDJPY,20050525,165300,107.64,107.66,107.63,107.66
USDJPY,20050525,165400,107.67,107.67,107.65,107.65
USDJPY,20050525,165500,107.66,107.71,107.66,107.71
USDJPY,20050525,165600,107.70,107.70,107.67,107.68
USDJPY,20050525,165700,107.68,107.69,107.68,107.69
USDJPY,20050525,165800,107.69,107.69,107.68,107.68
USDJPY,20050525,165900,107.69,107.74,107.69,107.73
USDJPY,20050525,170000,107.74,107.74,107.72,107.73
USDJPY,20050525,170100,107.72,107.73,107.70,107.73
USDJPY,20050525,170200,107.73,107.73,107.72,107.72
USDJPY,20050525,170300,107.71,107.71,107.67,107.68
USDJPY,20050525,170400,107.69,107.69,107.68,107.69
USDJPY,20050525,170500,107.70,107.70,107.69,107.70
USDJPY,20050525,170600,107.70,107.70,107.69,107.69
USDJPY,20050525,170700,107.68,107.70,107.68,107.70
USDJPY,20050525,170800,107.71,107.71,107.69,107.70
USDJPY,20050525,170900,107.71,107.75,107.71,107.74
USDJPY,20050525,171000,107.73,107.73,107.71,107.72
USDJPY,20050525,171100,107.72,107.72,107.71,107.72
USDJPY,20050525,171200,107.73,107.73,107.72,107.72
USDJPY,20050525,171300,107.72,107.72,107.72,107.72
USDJPY,20050525,171400,107.72,107.72,107.69,107.70
USDJPY,20050525,171500,107.69,107.69,107.68,107.69
USDJPY,20050525,171600,107.68,107.71,107.68,107.71
USDJPY,20050525,171700,107.71,107.71,107.69,107.71
USDJPY,20050525,171800,107.72,107.73,107.72,107.73
USDJPY,20050525,171900,107.73,107.73,107.73,107.73
USDJPY,20050525,172000,107.72,107.73,107.72,107.72
USDJPY,20050525,172100,107.72,107.72,107.70,107.70
USDJPY,20050525,172200,107.70,107.73,107.70,107.73
USDJPY,20050525,172300,107.73,107.73,107.73,107.73
USDJPY,20050525,172400,107.74,107.76,107.74,107.76
USDJPY,20050525,172500,107.75,107.76,107.73,107.73
USDJPY,20050525,172600,107.73,107.73,107.72,107.72
USDJPY,20050525,172700,107.73,107.74,107.72,107.72
USDJPY,20050525,172800,107.71,107.71,107.70,107.71
USDJPY,20050525,172900,107.71,107.72,107.71,107.72
USDJPY,20050525,173000,107.72,107.73,107.72,107.73
USDJPY,20050525,173100,107.72,107.73,107.72,107.72
USDJPY,20050525,173200,107.73,107.73,107.71,107.71
USDJPY,20050525,173300,107.71,107.72,107.71,107.72
USDJPY,20050525,173400,107.72,107.72,107.71,107.71
USDJPY,20050525,173500,107.70,107.70,107.69,107.70
USDJPY,20050525,173600,107.70,107.71,107.70,107.70
USDJPY,20050525,173700,107.70,107.72,107.70,107.72
USDJPY,20050525,173800,107.72,107.72,107.70,107.71
USDJPY,20050525,173900,107.72,107.74,107.72,107.72
USDJPY,20050525,174000,107.72,107.72,107.72,107.72
USDJPY,20050525,174100,107.73,107.73,107.72,107.72
USDJPY,20050525,174200,107.72,107.72,107.71,107.71
USDJPY,20050525,174300,107.72,107.72,107.72,107.72
USDJPY,20050525,174400,107.72,107.72,107.70,107.71
USDJPY,20050525,174500,107.70,107.73,107.70,107.73
USDJPY,20050525,174600,107.72,107.74,107.72,107.73
USDJPY,20050525,174700,107.72,107.75,107.72,107.75
USDJPY,20050525,174800,107.74,107.75,107.74,107.74
USDJPY,20050525,174900,107.73,107.74,107.72,107.72
USDJPY,20050525,175000,107.71,107.71,107.69,107.70
USDJPY,20050525,175100,107.71,107.73,107.71,107.73
USDJPY,20050525,175200,107.72,107.72,107.70,107.70
USDJPY,20050525,175300,107.70,107.71,107.70,107.71
USDJPY,20050525,175400,107.71,107.72,107.69,107.71
USDJPY,20050525,175500,107.71,107.72,107.71,107.72
USDJPY,20050525,175600,107.71,107.72,107.71,107.72
USDJPY,20050525,175700,107.72,107.72,107.72,107.72
USDJPY,20050525,175800,107.72,107.72,107.72,107.72
USDJPY,20050525,175900,107.72,107.72,107.72,107.72
USDJPY,20050525,180000,107.72,107.72,107.70,107.70
USDJPY,20050525,180100,107.69,107.69,107.67,107.67
USDJPY,20050525,180200,107.65,107.65,107.64,107.64
USDJPY,20050525,180300,107.64,107.64,107.62,107.64
USDJPY,20050525,180400,107.64,107.65,107.64,107.65
USDJPY,20050525,180500,107.65,107.65,107.64,107.65
USDJPY,20050525,180600,107.65,107.66,107.65,107.66
USDJPY,20050525,180700,107.67,107.67,107.67,107.67
USDJPY,20050525,180800,107.67,107.67,107.65,107.65
USDJPY,20050525,180900,107.65,107.65,107.64,107.64
USDJPY,20050525,181000,107.63,107.63,107.61,107.61
USDJPY,20050525,181100,107.61,107.62,107.61,107.62
USDJPY,20050525,181200,107.62,107.62,107.61,107.62
USDJPY,20050525,181300,107.63,107.64,107.63,107.64
USDJPY,20050525,181400,107.63,107.64,107.63,107.64
USDJPY,20050525,181500,107.64,107.64,107.63,107.64
USDJPY,20050525,181600,107.64,107.66,107.64,107.66
USDJPY,20050525,181700,107.66,107.66,107.65,107.65
USDJPY,20050525,181800,107.66,107.67,107.66,107.66
USDJPY,20050525,181900,107.65,107.66,107.65,107.66
USDJPY,20050525,182000,107.66,107.67,107.65,107.67
USDJPY,20050525,182100,107.66,107.67,107.66,107.67
USDJPY,20050525,182200,107.67,107.67,107.65,107.65
USDJPY,20050525,182300,107.65,107.65,107.65,107.65
USDJPY,20050525,182400,107.65,107.65,107.64,107.64
USDJPY,20050525,182500,107.64,107.64,107.64,107.64
USDJPY,20050525,182600,107.64,107.64,107.64,107.64
USDJPY,20050525,182700,107.64,107.64,107.64,107.64
USDJPY,20050525,182800,107.64,107.64,107.64,107.64
USDJPY,20050525,182900,107.64,107.64,107.64,107.64
USDJPY,20050525,183000,107.64,107.65,107.64,107.65
USDJPY,20050525,183100,107.65,107.67,107.65,107.67
USDJPY,20050525,183200,107.68,107.68,107.67,107.68
USDJPY,20050525,183300,107.67,107.68,107.66,107.68
USDJPY,20050525,183400,107.69,107.69,107.68,107.68
USDJPY,20050525,183500,107.69,107.69,107.67,107.67
USDJPY,20050525,183600,107.67,107.68,107.67,107.68
USDJPY,20050525,183700,107.67,107.67,107.67,107.67
USDJPY,20050525,183800,107.67,107.67,107.65,107.65
USDJPY,20050525,183900,107.65,107.65,107.65,107.65
USDJPY,20050525,184000,107.65,107.67,107.65,107.66
USDJPY,20050525,184100,107.66,107.66,107.65,107.66
USDJPY,20050525,184200,107.67,107.68,107.67,107.67
USDJPY,20050525,184300,107.67,107.67,107.66,107.67
USDJPY,20050525,184400,107.68,107.69,107.67,107.67
USDJPY,20050525,184500,107.67,107.67,107.66,107.67
USDJPY,20050525,184600,107.67,107.68,107.67,107.68
USDJPY,20050525,184700,107.68,107.69,107.68,107.69
USDJPY,20050525,184800,107.69,107.69,107.69,107.69
USDJPY,20050525,184900,107.69,107.69,107.68,107.69
USDJPY,20050525,185000,107.70,107.70,107.70,107.70
USDJPY,20050525,185100,107.69,107.69,107.69,107.69
USDJPY,20050525,185200,107.69,107.69,107.69,107.69
USDJPY,20050525,185300,107.69,107.69,107.69,107.69
USDJPY,20050525,185400,107.70,107.72,107.70,107.72
USDJPY,20050525,185500,107.71,107.73,107.71,107.72
USDJPY,20050525,185600,107.72,107.73,107.72,107.72
USDJPY,20050525,185700,107.72,107.72,107.72,107.72
USDJPY,20050525,185800,107.73,107.73,107.72,107.73
USDJPY,20050525,185900,107.73,107.74,107.73,107.73
USDJPY,20050525,190000,107.73,107.73,107.73,107.73
USDJPY,20050525,190100,107.73,107.73,107.72,107.72
USDJPY,20050525,190200,107.72,107.72,107.72,107.72
USDJPY,20050525,190300,107.72,107.72,107.70,107.70
USDJPY,20050525,190400,107.71,107.72,107.71,107.72
USDJPY,20050525,190500,107.71,107.73,107.71,107.73
USDJPY,20050525,190600,107.74,107.75,107.73,107.75
USDJPY,20050525,190700,107.75,107.75,107.74,107.74
USDJPY,20050525,190800,107.74,107.74,107.73,107.73
USDJPY,20050525,190900,107.73,107.73,107.72,107.72
USDJPY,20050525,191000,107.73,107.74,107.73,107.74
USDJPY,20050525,191100,107.73,107.74,107.73,107.74
USDJPY,20050525,191200,107.73,107.73,107.72,107.72
USDJPY,20050525,191300,107.73,107.73,107.71,107.72
USDJPY,20050525,191400,107.71,107.72,107.71,107.72
USDJPY,20050525,191500,107.72,107.72,107.72,107.72
USDJPY,20050525,191600,107.72,107.72,107.72,107.72
USDJPY,20050525,191700,107.72,107.72,107.72,107.72
USDJPY,20050525,191800,107.72,107.72,107.72,107.72
USDJPY,20050525,191900,107.72,107.73,107.72,107.73
USDJPY,20050525,192000,107.72,107.73,107.72,107.73
USDJPY,20050525,192100,107.72,107.72,107.72,107.72
USDJPY,20050525,192200,107.72,107.72,107.72,107.72
USDJPY,20050525,192300,107.72,107.72,107.72,107.72
USDJPY,20050525,192400,107.72,107.72,107.72,107.72
USDJPY,20050525,192500,107.72,107.73,107.72,107.73
USDJPY,20050525,192600,107.73,107.73,107.73,107.73
USDJPY,20050525,192700,107.73,107.73,107.73,107.73
USDJPY,20050525,192800,107.73,107.73,107.73,107.73
USDJPY,20050525,192900,107.73,107.73,107.72,107.72
USDJPY,20050525,193000,107.72,107.72,107.72,107.72
USDJPY,20050525,193100,107.72,107.72,107.71,107.72
USDJPY,20050525,193200,107.72,107.72,107.72,107.72
USDJPY,20050525,193300,107.72,107.72,107.72,107.72
USDJPY,20050525,193400,107.72,107.72,107.72,107.72
USDJPY,20050525,193500,107.72,107.72,107.72,107.72
USDJPY,20050525,193600,107.73,107.73,107.72,107.72
USDJPY,20050525,193700,107.72,107.72,107.72,107.72
USDJPY,20050525,193800,107.72,107.72,107.72,107.72
USDJPY,20050525,193900,107.72,107.72,107.72,107.72
USDJPY,20050525,194000,107.72,107.72,107.72,107.72
USDJPY,20050525,194100,107.72,107.72,107.72,107.72
USDJPY,20050525,194200,107.72,107.72,107.72,107.72
USDJPY,20050525,194300,107.72,107.72,107.72,107.72
USDJPY,20050525,194400,107.72,107.72,107.72,107.72
USDJPY,20050525,194500,107.71,107.71,107.70,107.70
USDJPY,20050525,194600,107.70,107.70,107.69,107.69
USDJPY,20050525,194700,107.69,107.69,107.69,107.69
USDJPY,20050525,194800,107.69,107.69,107.69,107.69
USDJPY,20050525,194900,107.69,107.69,107.69,107.69
USDJPY,20050525,195000,107.69,107.69,107.69,107.69
USDJPY,20050525,195100,107.69,107.69,107.69,107.69
USDJPY,20050525,195200,107.69,107.69,107.69,107.69
USDJPY,20050525,195300,107.69,107.69,107.69,107.69
USDJPY,20050525,195400,107.69,107.69,107.68,107.69
USDJPY,20050525,195500,107.69,107.69,107.69,107.69
USDJPY,20050525,195600,107.68,107.69,107.68,107.69
USDJPY,20050525,195700,107.69,107.69,107.68,107.69
USDJPY,20050525,195800,107.68,107.69,107.68,107.69
USDJPY,20050525,195900,107.68,107.69,107.68,107.69
USDJPY,20050525,200000,107.68,107.69,107.68,107.69
USDJPY,20050525,200100,107.69,107.69,107.68,107.69
USDJPY,20050525,200200,107.69,107.69,107.69,107.69
USDJPY,20050525,200300,107.70,107.70,107.70,107.70
USDJPY,20050525,200400,107.70,107.70,107.69,107.70
USDJPY,20050525,200500,107.70,107.70,107.70,107.70
USDJPY,20050525,200600,107.70,107.75,107.70,107.75
USDJPY,20050525,200700,107.76,107.76,107.75,107.75
USDJPY,20050525,200800,107.75,107.75,107.73,107.74
USDJPY,20050525,200900,107.75,107.76,107.75,107.75
USDJPY,20050525,201000,107.75,107.75,107.75,107.75
USDJPY,20050525,201100,107.76,107.78,107.76,107.76
USDJPY,20050525,201200,107.77,107.77,107.76,107.76
USDJPY,20050525,201300,107.76,107.78,107.76,107.78
USDJPY,20050525,201400,107.78,107.78,107.77,107.77
USDJPY,20050525,201500,107.77,107.78,107.77,107.77
USDJPY,20050525,201600,107.78,107.78,107.77,107.77
USDJPY,20050525,201700,107.77,107.77,107.75,107.75
USDJPY,20050525,201800,107.76,107.76,107.75,107.76
USDJPY,20050525,201900,107.75,107.76,107.75,107.75
USDJPY,20050525,202000,107.74,107.75,107.74,107.75
USDJPY,20050525,202100,107.75,107.76,107.75,107.75
USDJPY,20050525,202200,107.74,107.75,107.73,107.75
USDJPY,20050525,202300,107.75,107.75,107.75,107.75
USDJPY,20050525,202400,107.75,107.76,107.75,107.75
USDJPY,20050525,202500,107.76,107.76,107.75,107.75
USDJPY,20050525,202600,107.76,107.76,107.75,107.76
USDJPY,20050525,202700,107.76,107.76,107.75,107.76
USDJPY,20050525,202800,107.76,107.76,107.75,107.75
USDJPY,20050525,202900,107.75,107.75,107.75,107.75
USDJPY,20050525,203000,107.75,107.75,107.75,107.75
USDJPY,20050525,203100,107.75,107.75,107.75,107.75
USDJPY,20050525,203200,107.75,107.75,107.75,107.75
USDJPY,20050525,203300,107.75,107.77,107.75,107.77
USDJPY,20050525,203400,107.76,107.76,107.75,107.76
USDJPY,20050525,203500,107.75,107.75,107.75,107.75
USDJPY,20050525,203600,107.75,107.75,107.75,107.75
USDJPY,20050525,203700,107.75,107.75,107.75,107.75
USDJPY,20050525,203800,107.76,107.76,107.75,107.75
USDJPY,20050525,203900,107.76,107.76,107.75,107.76
USDJPY,20050525,204000,107.76,107.76,107.75,107.75
USDJPY,20050525,204100,107.75,107.75,107.75,107.75
USDJPY,20050525,204200,107.75,107.75,107.75,107.75
USDJPY,20050525,204300,107.75,107.75,107.75,107.75
USDJPY,20050525,204400,107.74,107.75,107.74,107.74
USDJPY,20050525,204500,107.73,107.73,107.72,107.72
USDJPY,20050525,204600,107.72,107.73,107.72,107.73
USDJPY,20050525,204700,107.72,107.73,107.72,107.72
USDJPY,20050525,204800,107.72,107.73,107.72,107.73
USDJPY,20050525,204900,107.73,107.74,107.73,107.74
USDJPY,20050525,205000,107.73,107.74,107.73,107.74
USDJPY,20050525,205100,107.73,107.73,107.73,107.73
USDJPY,20050525,205200,107.73,107.73,107.73,107.73
USDJPY,20050525,205300,107.73,107.73,107.73,107.73
USDJPY,20050525,205400,107.73,107.73,107.73,107.73
USDJPY,20050525,205500,107.73,107.74,107.73,107.74
USDJPY,20050525,205600,107.74,107.74,107.73,107.73
USDJPY,20050525,205700,107.73,107.73,107.73,107.73
USDJPY,20050525,205800,107.73,107.73,107.73,107.73
USDJPY,20050525,205900,107.74,107.74,107.72,107.72
USDJPY,20050525,210000,107.72,107.72,107.71,107.72
USDJPY,20050525,210100,107.72,107.74,107.72,107.74
USDJPY,20050525,210200,107.75,107.75,107.74,107.75
USDJPY,20050525,210300,107.75,107.75,107.74,107.74
USDJPY,20050525,210400,107.73,107.73,107.72,107.72
USDJPY,20050525,210500,107.72,107.73,107.72,107.73
USDJPY,20050525,210600,107.74,107.74,107.73,107.73
USDJPY,20050525,210700,107.74,107.74,107.73,107.73
USDJPY,20050525,210800,107.73,107.73,107.73,107.73
USDJPY,20050525,210900,107.73,107.73,107.72,107.72
USDJPY,20050525,211000,107.72,107.72,107.72,107.72
USDJPY,20050525,211100,107.72,107.72,107.72,107.72
USDJPY,20050525,211200,107.73,107.73,107.72,107.73
USDJPY,20050525,211300,107.73,107.73,107.73,107.73
USDJPY,20050525,211400,107.72,107.73,107.72,107.73
USDJPY,20050525,211500,107.73,107.73,107.72,107.73
USDJPY,20050525,211600,107.73,107.73,107.72,107.72
USDJPY,20050525,211700,107.72,107.72,107.72,107.72
USDJPY,20050525,211800,107.72,107.72,107.71,107.71
USDJPY,20050525,211900,107.72,107.72,107.68,107.68
USDJPY,20050525,212000,107.68,107.68,107.68,107.68
USDJPY,20050525,212100,107.67,107.68,107.67,107.67
USDJPY,20050525,212200,107.67,107.68,107.67,107.68
USDJPY,20050525,212300,107.68,107.68,107.68,107.68
USDJPY,20050525,212400,107.68,107.68,107.67,107.67
USDJPY,20050525,212500,107.67,107.68,107.67,107.67
USDJPY,20050525,212600,107.67,107.67,107.67,107.67
USDJPY,20050525,212700,107.68,107.69,107.68,107.69
USDJPY,20050525,212800,107.68,107.69,107.68,107.69
USDJPY,20050525,212900,107.69,107.69,107.69,107.69
USDJPY,20050525,213000,107.69,107.69,107.68,107.68
USDJPY,20050525,213100,107.69,107.69,107.67,107.67
USDJPY,20050525,213200,107.67,107.67,107.67,107.67
USDJPY,20050525,213300,107.67,107.67,107.66,107.66
USDJPY,20050525,213400,107.65,107.67,107.65,107.67
USDJPY,20050525,213500,107.66,107.66,107.66,107.66
USDJPY,20050525,213600,107.66,107.67,107.66,107.67
USDJPY,20050525,213700,107.67,107.67,107.67,107.67
USDJPY,20050525,213800,107.67,107.67,107.66,107.66
USDJPY,20050525,213900,107.66,107.66,107.66,107.66
USDJPY,20050525,214000,107.66,107.66,107.66,107.66
USDJPY,20050525,214100,107.66,107.67,107.66,107.67
USDJPY,20050525,214200,107.67,107.67,107.67,107.67
USDJPY,20050525,214300,107.67,107.67,107.67,107.67
USDJPY,20050525,214400,107.67,107.67,107.67,107.67
USDJPY,20050525,214500,107.67,107.67,107.67,107.67
USDJPY,20050525,214600,107.67,107.67,107.67,107.67
USDJPY,20050525,214700,107.67,107.68,107.67,107.68
USDJPY,20050525,214800,107.68,107.68,107.68,107.68
USDJPY,20050525,214900,107.68,107.68,107.67,107.68
USDJPY,20050525,215000,107.68,107.68,107.68,107.68
USDJPY,20050525,215100,107.68,107.68,107.68,107.68
USDJPY,20050525,215200,107.67,107.67,107.67,107.67
USDJPY,20050525,215300,107.67,107.68,107.67,107.68
USDJPY,20050525,215400,107.68,107.68,107.68,107.68
USDJPY,20050525,215500,107.67,107.68,107.67,107.68
USDJPY,20050525,215600,107.69,107.69,107.67,107.67
USDJPY,20050525,215700,107.67,107.67,107.67,107.67
USDJPY,20050525,215800,107.67,107.67,107.67,107.67
USDJPY,20050525,215900,107.67,107.68,107.67,107.68
USDJPY,20050525,220000,107.69,107.69,107.68,107.68
USDJPY,20050525,220100,107.69,107.69,107.67,107.67
USDJPY,20050525,220200,107.67,107.68,107.67,107.67
USDJPY,20050525,220300,107.67,107.67,107.67,107.67
USDJPY,20050525,220400,107.68,107.68,107.68,107.68
USDJPY,20050525,220500,107.68,107.68,107.68,107.68
USDJPY,20050525,220600,107.68,107.68,107.68,107.68
USDJPY,20050525,220700,107.67,107.67,107.67,107.67
USDJPY,20050525,220800,107.67,107.67,107.67,107.67
USDJPY,20050525,220900,107.67,107.67,107.67,107.67
USDJPY,20050525,221000,107.67,107.67,107.67,107.67
USDJPY,20050525,221100,107.67,107.67,107.67,107.67
USDJPY,20050525,221200,107.67,107.68,107.67,107.68
USDJPY,20050525,221300,107.67,107.68,107.67,107.67
USDJPY,20050525,221400,107.67,107.67,107.67,107.67
USDJPY,20050525,221500,107.67,107.67,107.67,107.67
USDJPY,20050525,221600,107.67,107.68,107.67,107.68
USDJPY,20050525,221700,107.67,107.67,107.67,107.67
USDJPY,20050525,221800,107.67,107.67,107.67,107.67
USDJPY,20050525,221900,107.67,107.67,107.67,107.67
USDJPY,20050525,222000,107.67,107.67,107.67,107.67
USDJPY,20050525,222100,107.67,107.67,107.67,107.67
USDJPY,20050525,222200,107.67,107.67,107.67,107.67
USDJPY,20050525,222300,107.67,107.67,107.67,107.67
USDJPY,20050525,222400,107.67,107.67,107.67,107.67
USDJPY,20050525,222500,107.67,107.67,107.66,107.67
USDJPY,20050525,222600,107.67,107.67,107.67,107.67
USDJPY,20050525,222700,107.67,107.67,107.66,107.66
USDJPY,20050525,222800,107.67,107.67,107.66,107.66
USDJPY,20050525,222900,107.66,107.67,107.66,107.67
USDJPY,20050525,223000,107.67,107.67,107.66,107.66
USDJPY,20050525,223100,107.66,107.67,107.66,107.67
USDJPY,20050525,223200,107.67,107.67,107.67,107.67
USDJPY,20050525,223300,107.67,107.67,107.67,107.67
USDJPY,20050525,223400,107.67,107.67,107.67,107.67
USDJPY,20050525,223500,107.67,107.67,107.67,107.67
USDJPY,20050525,223600,107.67,107.67,107.67,107.67
USDJPY,20050525,223700,107.67,107.67,107.67,107.67
USDJPY,20050525,223800,107.67,107.67,107.67,107.67
USDJPY,20050525,223900,107.67,107.67,107.67,107.67
USDJPY,20050525,224000,107.67,107.68,107.67,107.68
USDJPY,20050525,224100,107.68,107.68,107.68,107.68
USDJPY,20050525,224200,107.68,107.68,107.67,107.67
USDJPY,20050525,224300,107.67,107.67,107.67,107.67
USDJPY,20050525,224400,107.67,107.67,107.67,107.67
USDJPY,20050525,224500,107.67,107.67,107.67,107.67
USDJPY,20050525,224600,107.67,107.67,107.67,107.67
USDJPY,20050525,224700,107.67,107.67,107.67,107.67
USDJPY,20050525,224800,107.67,107.70,107.67,107.70
USDJPY,20050525,224900,107.70,107.70,107.69,107.69
USDJPY,20050525,225000,107.69,107.70,107.69,107.69
USDJPY,20050525,225100,107.69,107.71,107.69,107.71
USDJPY,20050525,225200,107.70,107.71,107.70,107.71
USDJPY,20050525,225300,107.70,107.71,107.70,107.71
USDJPY,20050525,225400,107.71,107.71,107.70,107.70
USDJPY,20050525,225500,107.70,107.71,107.70,107.71
USDJPY,20050525,225600,107.71,107.71,107.71,107.71
USDJPY,20050525,225700,107.70,107.70,107.70,107.70
USDJPY,20050525,225800,107.70,107.70,107.69,107.69
USDJPY,20050525,225900,107.69,107.70,107.69,107.70
USDJPY,20050525,230000,107.69,107.69,107.69,107.69
USDJPY,20050525,230100,107.69,107.70,107.69,107.70
USDJPY,20050525,230200,107.69,107.69,107.69,107.69
USDJPY,20050525,230300,107.69,107.69,107.69,107.69
USDJPY,20050525,230400,107.70,107.70,107.68,107.68
USDJPY,20050525,230500,107.68,107.68,107.68,107.68
USDJPY,20050525,230600,107.67,107.67,107.67,107.67
USDJPY,20050525,230700,107.67,107.67,107.67,107.67
USDJPY,20050525,230800,107.67,107.67,107.67,107.67
USDJPY,20050525,230900,107.67,107.67,107.67,107.67
USDJPY,20050525,231000,107.67,107.67,107.67,107.67
USDJPY,20050525,231100,107.67,107.67,107.67,107.67
USDJPY,20050525,231200,107.67,107.68,107.67,107.68
USDJPY,20050525,231300,107.68,107.68,107.68,107.68
USDJPY,20050525,231400,107.67,107.67,107.67,107.67
USDJPY,20050525,231500,107.67,107.67,107.67,107.67
USDJPY,20050525,231600,107.67,107.67,107.67,107.67
USDJPY,20050525,231700,107.67,107.67,107.67,107.67
USDJPY,20050525,231800,107.67,107.67,107.67,107.67
USDJPY,20050525,231900,107.67,107.68,107.67,107.68
USDJPY,20050525,232000,107.68,107.69,107.68,107.69
USDJPY,20050525,232100,107.69,107.70,107.69,107.70
USDJPY,20050525,232200,107.70,107.70,107.69,107.70
USDJPY,20050525,232300,107.70,107.70,107.70,107.70
USDJPY,20050525,232400,107.70,107.70,107.70,107.70
USDJPY,20050525,232500,107.70,107.70,107.69,107.69
USDJPY,20050525,232600,107.69,107.69,107.69,107.69
USDJPY,20050525,232700,107.69,107.69,107.69,107.69
USDJPY,20050525,232800,107.69,107.69,107.69,107.69
USDJPY,20050525,232900,107.69,107.69,107.69,107.69
USDJPY,20050525,233000,107.69,107.70,107.69,107.70
USDJPY,20050525,233100,107.70,107.70,107.70,107.70
USDJPY,20050525,233200,107.70,107.70,107.69,107.69
USDJPY,20050525,233300,107.69,107.69,107.69,107.69
USDJPY,20050525,233400,107.69,107.69,107.69,107.69
USDJPY,20050525,233500,107.69,107.70,107.69,107.69
USDJPY,20050525,233600,107.69,107.69,107.67,107.67
USDJPY,20050525,233700,107.67,107.67,107.67,107.67
USDJPY,20050525,233800,107.67,107.67,107.67,107.67
USDJPY,20050525,233900,107.68,107.68,107.67,107.68
USDJPY,20050525,234000,107.68,107.68,107.67,107.67
USDJPY,20050525,234100,107.67,107.67,107.67,107.67
USDJPY,20050525,234200,107.68,107.68,107.67,107.68
USDJPY,20050525,234300,107.67,107.67,107.67,107.67
USDJPY,20050525,234400,107.67,107.67,107.67,107.67
USDJPY,20050525,234500,107.67,107.67,107.67,107.67
USDJPY,20050525,234600,107.67,107.67,107.67,107.67
USDJPY,20050525,234700,107.67,107.67,107.65,107.65
USDJPY,20050525,234800,107.65,107.66,107.65,107.66
USDJPY,20050525,234900,107.66,107.66,107.66,107.66
USDJPY,20050525,235000,107.66,107.67,107.66,107.67
USDJPY,20050525,235100,107.67,107.67,107.65,107.65
USDJPY,20050525,235200,107.65,107.66,107.65,107.65
USDJPY,20050525,235300,107.65,107.65,107.65,107.65
USDJPY,20050525,235400,107.65,107.65,107.63,107.63
USDJPY,20050525,235500,107.62,107.62,107.61,107.61
USDJPY,20050525,235600,107.61,107.63,107.61,107.63
USDJPY,20050525,235700,107.62,107.62,107.62,107.62
USDJPY,20050525,235800,107.61,107.61,107.59,107.59
USDJPY,20050525,235900,107.59,107.60,107.58,107.60
USDJPY,20050526,000000,107.60,107.61,107.60,107.60
EURGBP,20050525,000100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,000200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,000300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,000400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,000500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,000600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,000700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,000800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,000900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,001000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,001100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,001200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,001300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,001400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,001500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,001600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,001700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,001800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,001900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,002000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,002100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,002200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,002300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,002400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,002500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,002600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,002700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,002800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,002900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,003000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,003100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,003200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,003300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,003400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,003500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,003600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,003700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050525,003800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,003900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,004000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,004100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,004200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,004300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,004400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,004500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,004600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,004700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,004800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,004900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,005000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,005100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,005200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,005300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,005400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,005500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,005600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,005700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,005800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,005900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,010000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,010100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,010200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,010300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,010400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,010500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,010600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,010700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050525,010800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,010900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,011000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,011100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,011200,0.6877,0.6877,0.6875,0.6876
EURGBP,20050525,011300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,011400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,011500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,011600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,011700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,011800,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,011900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,012000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,012100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,012200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,012300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,012400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,012500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,012600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,012700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,012800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,012900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,013000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,013100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,013200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,013300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,013400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,013500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,013600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,013700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,013800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,013900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,014000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,014100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,014200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,014300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,014400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,014500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,014600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,014700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,014800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,014900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,015000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,015100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,015200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,015300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,015400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,015500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,015600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,015700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,015800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,015900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,020000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,020100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,020200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,020300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,020400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,020500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,020600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,020700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,020800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,020900,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,021000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,021100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,021200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,021300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,021400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,021500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,021600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,021700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050525,021800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,021900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,022000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,022100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,022200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,022300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,022400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,022500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,022600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,022700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,022800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,022900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,023000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,023100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,023200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,023300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,023400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,023500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050525,023600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,023700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,023800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,023900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,024000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,024100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,024200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,024300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,024400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,024500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,024600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,024700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,024800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,024900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,025000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,025100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,025200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,025300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,025400,0.6877,0.6877,0.6875,0.6875
EURGBP,20050525,025500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,025600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,025700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,025800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,025900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,030000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,030100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,030200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,030300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,030400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,030500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,030600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,030700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,030800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,030900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,031000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,031100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,031200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,031300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,031400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,031500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,031600,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,031700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,031800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,031900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,032000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,032100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,032200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,032300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,032400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,032500,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,032600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,032700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,032800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,032900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,033000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,033100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,033200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,033300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,033400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,033500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,033600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,033700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,033800,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,033900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,034000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,034100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,034200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,034300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,034400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,034500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,034600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,034700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,034800,0.6879,0.6881,0.6879,0.6881
EURGBP,20050525,034900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,035000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,035100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,035200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,035300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,035400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,035500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,035600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,035700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,035800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,035900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,040000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,040100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,040200,0.6881,0.6881,0.6879,0.6879
EURGBP,20050525,040300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,040400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,040500,0.6878,0.6879,0.6878,0.6878
EURGBP,20050525,040600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,040700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,040800,0.6880,0.6880,0.6878,0.6878
EURGBP,20050525,040900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,041000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,041100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,041200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,041300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,041400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,041500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,041600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,041700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,041800,0.6878,0.6878,0.6877,0.6878
EURGBP,20050525,041900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,042000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,042100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,042200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,042300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,042400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,042500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,042600,0.6878,0.6879,0.6878,0.6878
EURGBP,20050525,042700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,042800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,042900,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,043000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,043100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,043200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,043300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,043400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,043500,0.6878,0.6880,0.6878,0.6879
EURGBP,20050525,043600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,043700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,043800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,043900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,044000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,044100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,044200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,044300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,044400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,044500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,044600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,044700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,044800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,044900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,045000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,045100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,045200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,045300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,045400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,045500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,045600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,045700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,045800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,045900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,050000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,050100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,050200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,050300,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,050400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,050500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,050600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,050700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,050800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,050900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,051000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,051100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,051200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,051300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,051400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,051500,0.6878,0.6879,0.6878,0.6878
EURGBP,20050525,051600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,051700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,051800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,051900,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,052000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,052100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,052200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,052300,0.6878,0.6878,0.6877,0.6878
EURGBP,20050525,052400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,052500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,052600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,052700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,052800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,052900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,053000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,053100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,053200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,053300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,053400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,053500,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,053600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,053700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,053800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,053900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,054000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,054100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,054200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,054300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,054400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,054500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,054600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,054700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,054800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,054900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,055000,0.6878,0.6879,0.6878,0.6878
EURGBP,20050525,055100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,055200,0.6878,0.6878,0.6877,0.6878
EURGBP,20050525,055300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,055400,0.6878,0.6878,0.6877,0.6878
EURGBP,20050525,055500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,055600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,055700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,055800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,055900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,060000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,060100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,060200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,060300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,060400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,060500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,060600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,060700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,060800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,060900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,061000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,061100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,061200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,061300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,061400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,061500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,061600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,061700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,061800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,061900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,062000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,062100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,062200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,062300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,062400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,062500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,062600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,062700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,062800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,062900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,063000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,063100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,063200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,063300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,063400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,063500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,063600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,063700,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,063800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,063900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,064000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,064100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,064200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,064300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,064400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,064500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,064600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,064700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,064800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,064900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,065000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,065100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,065200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,065300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,065400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,065500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,065600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,065700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,065800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,065900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,070000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,070100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,070200,0.6880,0.6880,0.6877,0.6878
EURGBP,20050525,070300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,070400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,070500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,070600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,070700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,070800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,070900,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,071000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,071100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,071200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,071300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,071400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,071500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,071600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,071700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,071800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,071900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,072000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,072100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,072200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,072300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,072400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,072500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,072600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,072700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,072800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,072900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,073000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,073100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,073200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,073300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050525,073400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,073500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,073600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,073700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,073800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,073900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,074000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,074100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,074200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050525,074300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050525,074400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,074500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,074600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,074700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,074800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,074900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,075000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,075100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,075200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,075300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,075400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,075500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050525,075600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,075700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,075800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,075900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,080000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,080100,0.6874,0.6875,0.6874,0.6874
EURGBP,20050525,080200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,080300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,080400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,080500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,080600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,080700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050525,080800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,080900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,081000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,081100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050525,081200,0.6873,0.6874,0.6873,0.6873
EURGBP,20050525,081300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,081400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,081500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050525,081600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,081700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,081800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,081900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,082000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,082100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,082200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,082300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,082400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,082500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,082600,0.6875,0.6875,0.6874,0.6875
EURGBP,20050525,082700,0.6874,0.6874,0.6873,0.6874
EURGBP,20050525,082800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,082900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,083000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050525,083100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,083200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050525,083300,0.6874,0.6875,0.6874,0.6874
EURGBP,20050525,083400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,083500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050525,083600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050525,083700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050525,083800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,083900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050525,084000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050525,084100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050525,084200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050525,084300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050525,084400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050525,084500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050525,084600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050525,084700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,084800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050525,084900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050525,085000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,085100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,085200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,085300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,085400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,085500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,085600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,085700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,085800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,085900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,090000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,090100,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,090200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,090300,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,090400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,090500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,090600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,090700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,090800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,090900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,091100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,091200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,091300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050525,091400,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,091500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,091600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,091700,0.6877,0.6879,0.6877,0.6879
EURGBP,20050525,091800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,091900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,092000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,092100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,092200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,092300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050525,092400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050525,092500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050525,092600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050525,092700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050525,092800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,092900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,093000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,093100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,093200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,093300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,093400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,093500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,093600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,093700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,093800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,093900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,094000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,094100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,094200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,094300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,094400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,094500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,094600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,094700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,094800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,094900,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,095000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,095100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,095200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,095300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,095400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,095500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,095600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,095700,0.6880,0.6882,0.6880,0.6882
EURGBP,20050525,095800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050525,095900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050525,100000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050525,100100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050525,100200,0.6883,0.6884,0.6883,0.6883
EURGBP,20050525,100300,0.6884,0.6884,0.6883,0.6884
EURGBP,20050525,100400,0.6885,0.6885,0.6884,0.6885
EURGBP,20050525,100500,0.6884,0.6884,0.6883,0.6884
EURGBP,20050525,100600,0.6883,0.6885,0.6883,0.6885
EURGBP,20050525,100700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050525,100800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050525,100900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,101000,0.6885,0.6885,0.6884,0.6885
EURGBP,20050525,101100,0.6884,0.6885,0.6884,0.6884
EURGBP,20050525,101200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050525,101300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,101400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050525,101500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050525,101600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050525,101700,0.6883,0.6884,0.6883,0.6883
EURGBP,20050525,101800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050525,101900,0.6884,0.6884,0.6883,0.6884
EURGBP,20050525,102000,0.6883,0.6884,0.6883,0.6883
EURGBP,20050525,102100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050525,102200,0.6882,0.6883,0.6882,0.6882
EURGBP,20050525,102300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050525,102400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050525,102500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050525,102600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050525,102700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,102800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050525,102900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,103000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050525,103100,0.6885,0.6885,0.6883,0.6883
EURGBP,20050525,103200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050525,103300,0.6886,0.6887,0.6885,0.6887
EURGBP,20050525,103400,0.6886,0.6886,0.6884,0.6885
EURGBP,20050525,103500,0.6884,0.6885,0.6884,0.6884
EURGBP,20050525,103600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,103700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050525,103800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050525,103900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050525,104000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050525,104100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,104200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050525,104300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,104400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,104500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050525,104600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050525,104700,0.6883,0.6884,0.6883,0.6883
EURGBP,20050525,104800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050525,104900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050525,105000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050525,105100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,105200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050525,105300,0.6884,0.6884,0.6883,0.6884
EURGBP,20050525,105400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,105500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,105600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050525,105700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,105800,0.6884,0.6885,0.6884,0.6884
EURGBP,20050525,105900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050525,110000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050525,110100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,110200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,110300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050525,110400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050525,110500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,110600,0.6884,0.6884,0.6883,0.6884
EURGBP,20050525,110700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050525,110900,0.6884,0.6884,0.6882,0.6882
EURGBP,20050525,111000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050525,111100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050525,111200,0.6883,0.6883,0.6882,0.6883
EURGBP,20050525,111300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050525,111400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050525,111500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050525,111600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050525,111700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050525,111800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050525,111900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050525,112000,0.6883,0.6883,0.6882,0.6883
EURGBP,20050525,112100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050525,112200,0.6882,0.6883,0.6882,0.6882
EURGBP,20050525,112300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050525,112400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050525,112500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,112600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,112700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,112800,0.6879,0.6881,0.6879,0.6881
EURGBP,20050525,112900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050525,113000,0.6883,0.6883,0.6882,0.6883
EURGBP,20050525,113100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050525,113200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050525,113300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050525,113400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050525,113500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050525,113600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050525,113700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050525,113800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050525,113900,0.6881,0.6882,0.6881,0.6881
EURGBP,20050525,114000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050525,114100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,114200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,114300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,114400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,114500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,114600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050525,114700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050525,114800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050525,114900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050525,115000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050525,115100,0.6883,0.6883,0.6882,0.6883
EURGBP,20050525,115200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050525,115300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050525,115400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050525,115500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050525,115600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050525,115700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050525,115800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050525,115900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,120000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,120100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,120200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,120300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,120400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,120500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,120600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,120700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,120800,0.6878,0.6879,0.6878,0.6878
EURGBP,20050525,120900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,121000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,121100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,121200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,121300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,121400,0.6879,0.6880,0.6878,0.6879
EURGBP,20050525,121500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050525,121600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,121700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,121800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,121900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,122000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,122100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050525,122200,0.6875,0.6876,0.6875,0.6875
EURGBP,20050525,122300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,122400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,122500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050525,122600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050525,122700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,122800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050525,122900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,123000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050525,123100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,123200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,123300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050525,123400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,123500,0.6872,0.6873,0.6872,0.6872
EURGBP,20050525,123600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050525,123700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050525,123800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050525,123900,0.6871,0.6872,0.6871,0.6871
EURGBP,20050525,124000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050525,124100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050525,124200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050525,124300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050525,124400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050525,124500,0.6870,0.6872,0.6870,0.6872
EURGBP,20050525,124600,0.6871,0.6872,0.6871,0.6871
EURGBP,20050525,124700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050525,124800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050525,124900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050525,125000,0.6872,0.6872,0.6871,0.6872
EURGBP,20050525,125100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050525,125200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050525,125300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050525,125400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,125500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,125600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050525,125700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050525,125800,0.6872,0.6873,0.6872,0.6872
EURGBP,20050525,125900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050525,130000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050525,130100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050525,130200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050525,130300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050525,130400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050525,130500,0.6871,0.6873,0.6871,0.6873
EURGBP,20050525,130600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050525,130700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050525,130800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050525,130900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050525,131000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050525,131100,0.6871,0.6872,0.6871,0.6871
EURGBP,20050525,131200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050525,131300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050525,131400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050525,131500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050525,131600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050525,131700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050525,131800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050525,131900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050525,132000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050525,132100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050525,132200,0.6871,0.6871,0.6870,0.6871
EURGBP,20050525,132300,0.6870,0.6871,0.6870,0.6870
EURGBP,20050525,132400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050525,132500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050525,132600,0.6871,0.6871,0.6870,0.6871
EURGBP,20050525,132700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050525,132800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050525,132900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050525,133000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050525,133100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050525,133200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050525,133300,0.6870,0.6871,0.6870,0.6870
EURGBP,20050525,133400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050525,133500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050525,133600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050525,133700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050525,133800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050525,133900,0.6871,0.6872,0.6871,0.6871
EURGBP,20050525,134000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050525,134100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050525,134200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050525,134300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050525,134400,0.6872,0.6873,0.6872,0.6872
EURGBP,20050525,134500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,134600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050525,134700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050525,134800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,134900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,135000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,135100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,135200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050525,135300,0.6875,0.6875,0.6874,0.6875
EURGBP,20050525,135400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,135500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,135600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,135700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,135800,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,135900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050525,140000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,140100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,140200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,140300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,140400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,140500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,140600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050525,140700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,140800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,140900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050525,141000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,141100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,141200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,141300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,141400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,141500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,141600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,141700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,141800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,141900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,142000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,142100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,142200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,142300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,142400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,142500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050525,142600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,142700,0.6874,0.6875,0.6874,0.6874
EURGBP,20050525,142800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,142900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,143000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050525,143100,0.6875,0.6876,0.6875,0.6875
EURGBP,20050525,143200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,143300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,143400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,143500,0.6874,0.6875,0.6874,0.6874
EURGBP,20050525,143600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050525,143700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,143800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050525,143900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,144000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,144100,0.6873,0.6874,0.6873,0.6873
EURGBP,20050525,144200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050525,144300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050525,144400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,144500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050525,144600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050525,144700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050525,144800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050525,144900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050525,145000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,145100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,145200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,145300,0.6876,0.6876,0.6875,0.6876
EURGBP,20050525,145400,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,145500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,145600,0.6876,0.6876,0.6875,0.6876
EURGBP,20050525,145700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,145800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050525,145900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,150000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,150100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,150200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,150300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050525,150400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,150500,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,150600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,150700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,150800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,150900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,151000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,151100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,151200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,151300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,151400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,151500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,151600,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,151700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,151800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,151900,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,152000,0.6878,0.6878,0.6877,0.6878
EURGBP,20050525,152100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,152200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,152300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,152400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050525,152500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,152600,0.6880,0.6881,0.6879,0.6880
EURGBP,20050525,152700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,152800,0.6881,0.6881,0.6879,0.6879
EURGBP,20050525,152900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,153000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,153100,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,153200,0.6880,0.6880,0.6878,0.6879
EURGBP,20050525,153300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,153400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,153500,0.6880,0.6880,0.6878,0.6878
EURGBP,20050525,153600,0.6879,0.6881,0.6879,0.6880
EURGBP,20050525,153700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,153800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,153900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,154000,0.6880,0.6881,0.6880,0.6880
EURGBP,20050525,154100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,154200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050525,154300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,154400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,154500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,154600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,154700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,154800,0.6880,0.6881,0.6880,0.6880
EURGBP,20050525,154900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,155000,0.6879,0.6880,0.6879,0.6879
EURGBP,20050525,155100,0.6878,0.6880,0.6878,0.6880
EURGBP,20050525,155200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,155300,0.6878,0.6880,0.6878,0.6879
EURGBP,20050525,155400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,155500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,155600,0.6881,0.6881,0.6879,0.6879
EURGBP,20050525,155700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,155800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,155900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,160000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,160100,0.6880,0.6881,0.6880,0.6880
EURGBP,20050525,160200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,160300,0.6881,0.6882,0.6881,0.6881
EURGBP,20050525,160400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,160500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,160600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,160700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,160800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,160900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,161000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,161100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,161200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,161300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050525,161400,0.6881,0.6881,0.6880,0.6881
EURGBP,20050525,161500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050525,161600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050525,161700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050525,161800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050525,161900,0.6881,0.6882,0.6881,0.6881
EURGBP,20050525,162000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,162100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,162200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,162300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,162400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,162500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,162600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,162700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050525,162800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,162900,0.6881,0.6881,0.6880,0.6881
EURGBP,20050525,163000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,163100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,163200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050525,163300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,163400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050525,163500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050525,163600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050525,163700,0.6882,0.6882,0.6881,0.6882
EURGBP,20050525,163800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050525,163900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,164000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,164100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,164200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,164300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,164400,0.6880,0.6881,0.6880,0.6880
EURGBP,20050525,164500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,164600,0.6881,0.6881,0.6879,0.6880
EURGBP,20050525,164700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,164800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,164900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,165000,0.6881,0.6882,0.6881,0.6881
EURGBP,20050525,165100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,165200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,165300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050525,165400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050525,165500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,165600,0.6881,0.6881,0.6880,0.6881
EURGBP,20050525,165700,0.6880,0.6881,0.6880,0.6880
EURGBP,20050525,165800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,165900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050525,170000,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,170100,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,170200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,170300,0.6877,0.6879,0.6877,0.6879
EURGBP,20050525,170400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,170500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,170600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,170700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,170800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050525,170900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050525,171000,0.6881,0.6882,0.6881,0.6881
EURGBP,20050525,171100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,171200,0.6880,0.6881,0.6880,0.6880
EURGBP,20050525,171300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,171400,0.6880,0.6882,0.6880,0.6881
EURGBP,20050525,171500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050525,171600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050525,171700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,171800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,171900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050525,172000,0.6879,0.6880,0.6879,0.6879
EURGBP,20050525,172100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,172200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,172300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,172400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,172500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,172600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,172700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,172800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,172900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,173000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,173100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,173200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,173300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,173400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,173500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,173600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,173700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,173800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,173900,0.6879,0.6880,0.6878,0.6879
EURGBP,20050525,174000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,174100,0.6879,0.6880,0.6879,0.6879
EURGBP,20050525,174200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,174300,0.6880,0.6880,0.6878,0.6878
EURGBP,20050525,174400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,174500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,174600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,174700,0.6877,0.6878,0.6876,0.6876
EURGBP,20050525,174800,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,174900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050525,175000,0.6879,0.6880,0.6879,0.6879
EURGBP,20050525,175100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,175200,0.6878,0.6880,0.6878,0.6880
EURGBP,20050525,175300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,175400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,175500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,175600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050525,175700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,175800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,175900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,180000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,180100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,180200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050525,180300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,180400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,180500,0.6879,0.6880,0.6879,0.6879
EURGBP,20050525,180600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,180700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,180800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,180900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,181000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,181100,0.6879,0.6881,0.6879,0.6881
EURGBP,20050525,181200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,181300,0.6879,0.6880,0.6879,0.6879
EURGBP,20050525,181400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,181500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,181600,0.6880,0.6880,0.6878,0.6878
EURGBP,20050525,181700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,181800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,181900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,182000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,182100,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,182200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,182300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,182400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,182500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,182600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,182700,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,182800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,182900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,183000,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,183100,0.6879,0.6880,0.6878,0.6880
EURGBP,20050525,183200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,183300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,183400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,183500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,183600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,183700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,183800,0.6878,0.6880,0.6878,0.6880
EURGBP,20050525,183900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,184000,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,184100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,184200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,184300,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,184400,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,184500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,184600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050525,184700,0.6880,0.6881,0.6880,0.6880
EURGBP,20050525,184800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,184900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,185000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,185100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,185200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,185300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,185400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,185500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,185600,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,185700,0.6880,0.6880,0.6878,0.6878
EURGBP,20050525,185800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,185900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,190100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,190200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,190300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050525,190400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,190500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,190600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,190700,0.6878,0.6880,0.6878,0.6880
EURGBP,20050525,190800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,190900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,191000,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,191100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,191200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,191300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,191400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,191500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,191600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,191700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,191800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,191900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,192000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,192100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,192200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,192300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,192400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,192500,0.6879,0.6880,0.6879,0.6879
EURGBP,20050525,192600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,192700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,192800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,192900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,193000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,193100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,193200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,193300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050525,193400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,193500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,193600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,193700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,193800,0.6878,0.6878,0.6877,0.6878
EURGBP,20050525,193900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,194000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,194100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,194200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,194300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,194400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,194500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,194600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,194700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,194800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,194900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,195000,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,195100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,195200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,195300,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,195400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,195500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,195600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,195700,0.6878,0.6878,0.6877,0.6878
EURGBP,20050525,195800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,195900,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,200000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,200100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,200200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,200300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,200400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,200500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,200600,0.6876,0.6876,0.6874,0.6874
EURGBP,20050525,200700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050525,200800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,200900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050525,201000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,201100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,201200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050525,201300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050525,201400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,201500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,201600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,201700,0.6876,0.6876,0.6875,0.6876
EURGBP,20050525,201800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050525,201900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,202000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,202100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,202200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,202300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,202400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,202500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,202600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,202700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,202800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,202900,0.6876,0.6876,0.6875,0.6876
EURGBP,20050525,203000,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,203100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,203200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,203300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,203400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,203500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,203600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,203700,0.6875,0.6876,0.6875,0.6875
EURGBP,20050525,203800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050525,203900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,204000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,204100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,204200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,204300,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,204400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,204500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,204600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,204700,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,204800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,204900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,205000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,205100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,205200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,205300,0.6877,0.6877,0.6876,0.6877
EURGBP,20050525,205400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,205500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,205600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,205700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,205800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,205900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,210000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,210100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,210200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,210300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,210400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,210500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,210600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,210700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,210800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050525,210900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,211000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,211100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,211200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,211300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,211400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,211500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,211600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,211700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050525,211800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050525,211900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050525,212000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,212100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,212200,0.6876,0.6876,0.6875,0.6876
EURGBP,20050525,212300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,212400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,212500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,212600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,212700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050525,212800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050525,212900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,213000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,213100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,213200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,213300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,213400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,213500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,213600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,213700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,213800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,213900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,214000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,214100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,214200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,214300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,214400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050525,214500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,214600,0.6878,0.6878,0.6877,0.6878
EURGBP,20050525,214700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,214800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,214900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,215000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,215100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,215200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,215300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,215400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,215500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,215600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,215700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,215800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,215900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,220000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,220100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,220200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,220300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,220400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,220500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,220600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,220700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,220800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,220900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,221000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050525,221100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,221200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,221300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,221400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,221500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,221600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,221700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050525,221800,0.6879,0.6880,0.6879,0.6879
EURGBP,20050525,221900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,222000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,222100,0.6878,0.6879,0.6878,0.6878
EURGBP,20050525,222200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,222300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,222400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,222500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,222600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,222700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,222800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,222900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,223000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,223100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,223200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,223300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,223400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,223500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,223600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,223700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050525,223800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,223900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,224000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,224100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,224200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,224300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,224400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,224500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,224600,0.6878,0.6878,0.6877,0.6878
EURGBP,20050525,224700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,224800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,224900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,225000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,225100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,225200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,225300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,225400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,225500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,225600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,225700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,225800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050525,225900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,230000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,230100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,230200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,230300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,230400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,230500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,230600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,230700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,230800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,230900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,231000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,231100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,231200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,231300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,231400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,231500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,231600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,231700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,231800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,231900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,232000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,232100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,232200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050525,232300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,232400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,232500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,232600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,232700,0.6877,0.6878,0.6877,0.6877
EURGBP,20050525,232800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,232900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,233000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050525,233100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,233200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050525,233300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,233400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,233500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,233600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,233700,0.6879,0.6880,0.6879,0.6879
EURGBP,20050525,233800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,233900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,234000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,234100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,234200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,234300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,234400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050525,234500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050525,234600,0.6879,0.6880,0.6879,0.6879
EURGBP,20050525,234700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,234800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,234900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,235000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,235100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,235200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,235300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050525,235400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,235500,0.6878,0.6879,0.6878,0.6878
EURGBP,20050525,235600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050525,235700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,235800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050525,235900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050526,000000,0.6878,0.6878,0.6878,0.6878
EURCHF,20050525,000100,1.5463,1.5463,1.5462,1.5463
EURCHF,20050525,000200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,000300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,000400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,000500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,000600,1.5464,1.5465,1.5463,1.5463
EURCHF,20050525,000700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,000800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,000900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,001000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,001100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,001200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,001300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,001400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,001500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050525,001600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,001700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,001800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,001900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,002000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,002100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,002200,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,002300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,002400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,002500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,002600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,002700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,002800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,002900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,003000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,003100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,003200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,003300,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,003400,1.5461,1.5463,1.5459,1.5461
EURCHF,20050525,003500,1.5460,1.5461,1.5459,1.5461
EURCHF,20050525,003600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,003700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050525,003800,1.5460,1.5462,1.5459,1.5462
EURCHF,20050525,003900,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,004000,1.5462,1.5462,1.5461,1.5462
EURCHF,20050525,004100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,004200,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,004300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,004400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,004500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,004600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,004700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,004800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,004900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,005000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,005100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,005200,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,005300,1.5463,1.5463,1.5462,1.5463
EURCHF,20050525,005400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,005500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,005600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,005700,1.5463,1.5464,1.5463,1.5463
EURCHF,20050525,005800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,005900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,010000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,010100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,010200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,010300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,010400,1.5462,1.5463,1.5462,1.5462
EURCHF,20050525,010500,1.5463,1.5463,1.5460,1.5460
EURCHF,20050525,010600,1.5461,1.5461,1.5459,1.5460
EURCHF,20050525,010700,1.5461,1.5461,1.5459,1.5461
EURCHF,20050525,010800,1.5460,1.5462,1.5460,1.5462
EURCHF,20050525,010900,1.5461,1.5462,1.5460,1.5462
EURCHF,20050525,011000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,011100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,011200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,011300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,011400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,011500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,011600,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,011700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,011800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050525,011900,1.5461,1.5464,1.5461,1.5464
EURCHF,20050525,012000,1.5465,1.5467,1.5465,1.5466
EURCHF,20050525,012100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050525,012200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,012300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,012400,1.5463,1.5465,1.5463,1.5465
EURCHF,20050525,012500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,012600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,012700,1.5462,1.5463,1.5462,1.5462
EURCHF,20050525,012800,1.5463,1.5464,1.5462,1.5464
EURCHF,20050525,012900,1.5463,1.5466,1.5463,1.5466
EURCHF,20050525,013000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050525,013100,1.5464,1.5464,1.5463,1.5464
EURCHF,20050525,013200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050525,013300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050525,013400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050525,013500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050525,013600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050525,013700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050525,013800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050525,013900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050525,014000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,014100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,014200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,014300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,014400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,014500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,014600,1.5462,1.5464,1.5461,1.5463
EURCHF,20050525,014700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,014800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,014900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,015000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,015100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050525,015200,1.5465,1.5465,1.5463,1.5463
EURCHF,20050525,015300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,015400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,015500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050525,015600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,015700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,015800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050525,015900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,020000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,020100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,020200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,020300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050525,020400,1.5465,1.5466,1.5465,1.5465
EURCHF,20050525,020500,1.5464,1.5466,1.5464,1.5465
EURCHF,20050525,020600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,020700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050525,020800,1.5466,1.5466,1.5464,1.5464
EURCHF,20050525,020900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,021000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050525,021100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050525,021200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050525,021300,1.5466,1.5467,1.5466,1.5467
EURCHF,20050525,021400,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,021500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,021600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050525,021700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050525,021800,1.5468,1.5468,1.5466,1.5466
EURCHF,20050525,021900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,022000,1.5467,1.5467,1.5466,1.5467
EURCHF,20050525,022100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,022200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050525,022300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050525,022400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050525,022500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050525,022600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050525,022700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050525,022800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050525,022900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050525,023000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050525,023100,1.5465,1.5466,1.5464,1.5465
EURCHF,20050525,023200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,023300,1.5466,1.5466,1.5465,1.5465
EURCHF,20050525,023400,1.5466,1.5466,1.5464,1.5464
EURCHF,20050525,023500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,023600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050525,023700,1.5466,1.5467,1.5466,1.5467
EURCHF,20050525,023800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,023900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050525,024000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050525,024100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050525,024200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050525,024300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050525,024400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050525,024500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,024600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050525,024700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,024800,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,024900,1.5467,1.5467,1.5466,1.5467
EURCHF,20050525,025000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050525,025100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050525,025200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050525,025300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050525,025400,1.5467,1.5467,1.5464,1.5464
EURCHF,20050525,025500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,025600,1.5465,1.5466,1.5464,1.5466
EURCHF,20050525,025700,1.5465,1.5467,1.5465,1.5466
EURCHF,20050525,025800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050525,025900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,030000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050525,030100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050525,030200,1.5466,1.5467,1.5464,1.5464
EURCHF,20050525,030300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050525,030400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050525,030500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,030600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050525,030700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050525,030800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050525,030900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,031000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,031100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,031200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050525,031300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,031400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,031500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,031600,1.5467,1.5467,1.5466,1.5467
EURCHF,20050525,031700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,031800,1.5466,1.5467,1.5466,1.5467
EURCHF,20050525,031900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,032000,1.5466,1.5468,1.5466,1.5468
EURCHF,20050525,032100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050525,032200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,032300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,032400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050525,032500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,032600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,032700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050525,032800,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,032900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050525,033000,1.5467,1.5468,1.5467,1.5467
EURCHF,20050525,033100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050525,033200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050525,033300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050525,033400,1.5467,1.5468,1.5467,1.5467
EURCHF,20050525,033500,1.5468,1.5468,1.5467,1.5467
EURCHF,20050525,033600,1.5468,1.5468,1.5467,1.5467
EURCHF,20050525,033700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,033800,1.5468,1.5468,1.5466,1.5467
EURCHF,20050525,033900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,034000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050525,034100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050525,034200,1.5467,1.5468,1.5466,1.5466
EURCHF,20050525,034300,1.5467,1.5467,1.5467,1.5467
EURCHF,20050525,034400,1.5467,1.5467,1.5465,1.5466
EURCHF,20050525,034500,1.5465,1.5465,1.5463,1.5463
EURCHF,20050525,034600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,034700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,034800,1.5462,1.5464,1.5462,1.5464
EURCHF,20050525,034900,1.5463,1.5464,1.5462,1.5464
EURCHF,20050525,035000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050525,035100,1.5462,1.5463,1.5462,1.5462
EURCHF,20050525,035200,1.5461,1.5463,1.5461,1.5463
EURCHF,20050525,035300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050525,035400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,035500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,035600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,035700,1.5463,1.5463,1.5462,1.5463
EURCHF,20050525,035800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,035900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,040000,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,040100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,040200,1.5461,1.5463,1.5461,1.5462
EURCHF,20050525,040300,1.5463,1.5464,1.5462,1.5463
EURCHF,20050525,040400,1.5462,1.5464,1.5462,1.5464
EURCHF,20050525,040500,1.5463,1.5463,1.5462,1.5463
EURCHF,20050525,040600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,040700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,040800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050525,040900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,041100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,041200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050525,041300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,041400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,041500,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,041600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,041700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,041800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,041900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,042000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,042100,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,042200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,042300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050525,042400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050525,042500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,042600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,042700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,042800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,042900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,043000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,043100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,043200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050525,043300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,043400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,043500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,043600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,043700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,043800,1.5463,1.5463,1.5461,1.5462
EURCHF,20050525,043900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,044000,1.5462,1.5463,1.5462,1.5462
EURCHF,20050525,044100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050525,044200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050525,044300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,044400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,044500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,044600,1.5462,1.5462,1.5461,1.5462
EURCHF,20050525,044700,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,044800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,045000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,045100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,045200,1.5463,1.5463,1.5461,1.5461
EURCHF,20050525,045300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050525,045400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,045500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,045600,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,045700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050525,045800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,045900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,050000,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,050100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,050200,1.5462,1.5463,1.5462,1.5462
EURCHF,20050525,050300,1.5461,1.5463,1.5461,1.5463
EURCHF,20050525,050400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,050500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,050600,1.5462,1.5463,1.5461,1.5463
EURCHF,20050525,050700,1.5462,1.5464,1.5461,1.5463
EURCHF,20050525,050800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,050900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,051000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,051100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,051200,1.5462,1.5463,1.5462,1.5462
EURCHF,20050525,051300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,051400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,051500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,051600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,051700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,051800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,051900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050525,052000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,052100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,052200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,052300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,052400,1.5461,1.5461,1.5460,1.5460
EURCHF,20050525,052500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,052600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,052700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,052800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,052900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,053000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,053100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,053200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,053300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,053400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,053500,1.5461,1.5463,1.5460,1.5463
EURCHF,20050525,053600,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,053700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,053800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,053900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,054000,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,054100,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,054200,1.5463,1.5463,1.5461,1.5461
EURCHF,20050525,054300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,054400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,054500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,054600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,054700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,054800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,054900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,055000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,055100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,055200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,055300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,055400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,055500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,055600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,055700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,055800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,055900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,060000,1.5460,1.5460,1.5459,1.5460
EURCHF,20050525,060100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,060200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,060300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,060400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,060500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,060600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050525,060700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050525,060800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,060900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,061000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,061100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,061200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,061300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,061400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,061500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,061600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,061700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,061800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,061900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,062000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,062100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,062200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,062300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,062400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,062500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,062600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,062700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050525,062800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,062900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,063000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,063100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,063200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,063300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,063400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,063500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,063600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050525,063700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,063800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,063900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,064000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,064100,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,064200,1.5463,1.5463,1.5462,1.5463
EURCHF,20050525,064300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,064400,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,064500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,064600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,064700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,064800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,064900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,065000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,065100,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,065200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,065300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,065400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,065500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,065600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,065700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,065800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,065900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,070000,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,070100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050525,070200,1.5461,1.5462,1.5460,1.5460
EURCHF,20050525,070300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050525,070400,1.5459,1.5461,1.5459,1.5461
EURCHF,20050525,070500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,070600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,070700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,070800,1.5462,1.5463,1.5462,1.5462
EURCHF,20050525,070900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,071000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,071100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,071200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,071300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,071400,1.5461,1.5461,1.5460,1.5460
EURCHF,20050525,071500,1.5461,1.5461,1.5459,1.5459
EURCHF,20050525,071600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,071700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,071800,1.5460,1.5460,1.5458,1.5458
EURCHF,20050525,071900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050525,072000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050525,072100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050525,072200,1.5459,1.5459,1.5458,1.5458
EURCHF,20050525,072300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050525,072400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,072500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050525,072600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,072700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050525,072800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,072900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,073000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,073100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,073200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,073300,1.5461,1.5461,1.5459,1.5459
EURCHF,20050525,073400,1.5460,1.5461,1.5459,1.5459
EURCHF,20050525,073500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,073600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,073700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050525,073800,1.5460,1.5460,1.5458,1.5458
EURCHF,20050525,073900,1.5459,1.5459,1.5457,1.5457
EURCHF,20050525,074000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050525,074100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,074200,1.5459,1.5459,1.5457,1.5457
EURCHF,20050525,074300,1.5458,1.5460,1.5458,1.5460
EURCHF,20050525,074400,1.5459,1.5460,1.5459,1.5459
EURCHF,20050525,074500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,074600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,074700,1.5460,1.5460,1.5459,1.5460
EURCHF,20050525,074800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,074900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,075000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,075100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,075200,1.5459,1.5460,1.5459,1.5460
EURCHF,20050525,075300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050525,075400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,075500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050525,075600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,075700,1.5460,1.5461,1.5459,1.5461
EURCHF,20050525,075800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,075900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050525,080000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,080100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050525,080200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,080300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050525,080400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050525,080500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050525,080600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,080700,1.5459,1.5460,1.5459,1.5460
EURCHF,20050525,080800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050525,080900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050525,081000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,081100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,081200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,081300,1.5460,1.5460,1.5459,1.5460
EURCHF,20050525,081400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,081500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,081600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,081700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050525,081800,1.5460,1.5461,1.5460,1.5460
EURCHF,20050525,081900,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,082000,1.5460,1.5460,1.5459,1.5460
EURCHF,20050525,082100,1.5459,1.5461,1.5459,1.5461
EURCHF,20050525,082200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,082300,1.5460,1.5461,1.5459,1.5461
EURCHF,20050525,082400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,082500,1.5461,1.5462,1.5460,1.5462
EURCHF,20050525,082600,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,082700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,082800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,082900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,083000,1.5460,1.5461,1.5459,1.5460
EURCHF,20050525,083100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,083200,1.5460,1.5462,1.5460,1.5462
EURCHF,20050525,083300,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,083400,1.5462,1.5463,1.5462,1.5462
EURCHF,20050525,083500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,083600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,083700,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,083800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,083900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,084000,1.5461,1.5463,1.5461,1.5463
EURCHF,20050525,084100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,084200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,084300,1.5463,1.5463,1.5461,1.5463
EURCHF,20050525,084400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,084500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,084600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,084700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,084800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,084900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,085000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050525,085100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,085200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050525,085300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,085400,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,085500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,085600,1.5463,1.5463,1.5461,1.5462
EURCHF,20050525,085700,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,085800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,085900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,090000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,090100,1.5462,1.5462,1.5461,1.5462
EURCHF,20050525,090200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,090300,1.5463,1.5465,1.5463,1.5465
EURCHF,20050525,090400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050525,090500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050525,090600,1.5463,1.5463,1.5461,1.5462
EURCHF,20050525,090700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,090800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,090900,1.5462,1.5462,1.5461,1.5462
EURCHF,20050525,091000,1.5461,1.5462,1.5461,1.5461
EURCHF,20050525,091100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,091200,1.5461,1.5463,1.5461,1.5463
EURCHF,20050525,091300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,091400,1.5462,1.5462,1.5461,1.5462
EURCHF,20050525,091500,1.5461,1.5461,1.5460,1.5461
EURCHF,20050525,091600,1.5462,1.5463,1.5460,1.5461
EURCHF,20050525,091700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050525,091800,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,091900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,092000,1.5463,1.5463,1.5461,1.5462
EURCHF,20050525,092100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,092200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,092300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050525,092400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050525,092500,1.5462,1.5462,1.5459,1.5460
EURCHF,20050525,092600,1.5461,1.5461,1.5459,1.5461
EURCHF,20050525,092700,1.5459,1.5461,1.5459,1.5461
EURCHF,20050525,092800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050525,092900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050525,093000,1.5459,1.5459,1.5457,1.5457
EURCHF,20050525,093100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050525,093200,1.5457,1.5458,1.5456,1.5458
EURCHF,20050525,093300,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,093400,1.5456,1.5457,1.5456,1.5456
EURCHF,20050525,093500,1.5455,1.5457,1.5455,1.5457
EURCHF,20050525,093600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,093700,1.5456,1.5457,1.5455,1.5457
EURCHF,20050525,093800,1.5456,1.5458,1.5456,1.5458
EURCHF,20050525,093900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,094000,1.5458,1.5458,1.5456,1.5457
EURCHF,20050525,094100,1.5456,1.5457,1.5454,1.5454
EURCHF,20050525,094200,1.5453,1.5455,1.5453,1.5455
EURCHF,20050525,094300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,094400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,094500,1.5458,1.5459,1.5457,1.5457
EURCHF,20050525,094600,1.5458,1.5459,1.5457,1.5457
EURCHF,20050525,094700,1.5458,1.5459,1.5457,1.5457
EURCHF,20050525,094800,1.5458,1.5460,1.5458,1.5460
EURCHF,20050525,094900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050525,095000,1.5460,1.5461,1.5459,1.5461
EURCHF,20050525,095100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,095200,1.5458,1.5460,1.5458,1.5460
EURCHF,20050525,095300,1.5459,1.5461,1.5459,1.5459
EURCHF,20050525,095400,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,095500,1.5455,1.5457,1.5455,1.5456
EURCHF,20050525,095600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,095700,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,095800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,095900,1.5456,1.5456,1.5452,1.5452
EURCHF,20050525,100000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,100100,1.5453,1.5454,1.5452,1.5453
EURCHF,20050525,100200,1.5454,1.5454,1.5452,1.5454
EURCHF,20050525,100300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,100400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,100500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,100600,1.5454,1.5454,1.5452,1.5454
EURCHF,20050525,100700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,100800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050525,100900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050525,101000,1.5452,1.5453,1.5452,1.5453
EURCHF,20050525,101100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050525,101200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,101300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050525,101400,1.5450,1.5451,1.5450,1.5450
EURCHF,20050525,101500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050525,101600,1.5452,1.5452,1.5451,1.5452
EURCHF,20050525,101700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050525,101800,1.5451,1.5452,1.5450,1.5452
EURCHF,20050525,101900,1.5451,1.5451,1.5451,1.5451
EURCHF,20050525,102000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050525,102100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050525,102200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050525,102300,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,102400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050525,102500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050525,102600,1.5452,1.5453,1.5452,1.5452
EURCHF,20050525,102700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050525,102800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050525,102900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,103000,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,103100,1.5450,1.5452,1.5450,1.5451
EURCHF,20050525,103200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050525,103300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050525,103400,1.5453,1.5453,1.5452,1.5453
EURCHF,20050525,103500,1.5452,1.5452,1.5451,1.5451
EURCHF,20050525,103600,1.5452,1.5454,1.5452,1.5452
EURCHF,20050525,103700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050525,103800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,103900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,104000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050525,104100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050525,104200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050525,104300,1.5452,1.5453,1.5452,1.5453
EURCHF,20050525,104400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050525,104500,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,104600,1.5453,1.5453,1.5452,1.5453
EURCHF,20050525,104700,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,104800,1.5453,1.5453,1.5451,1.5451
EURCHF,20050525,104900,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,105000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,105100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,105200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,105300,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,105400,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,105500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,105600,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,105700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,105800,1.5455,1.5456,1.5454,1.5455
EURCHF,20050525,105900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,110000,1.5453,1.5455,1.5453,1.5454
EURCHF,20050525,110100,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,110200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,110300,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,110400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,110500,1.5453,1.5455,1.5453,1.5454
EURCHF,20050525,110600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,110700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,110800,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,110900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,111000,1.5453,1.5453,1.5450,1.5452
EURCHF,20050525,111100,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,111200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,111300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,111400,1.5453,1.5456,1.5453,1.5456
EURCHF,20050525,111500,1.5454,1.5456,1.5454,1.5456
EURCHF,20050525,111600,1.5455,1.5455,1.5453,1.5453
EURCHF,20050525,111700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,111800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,111900,1.5453,1.5455,1.5453,1.5455
EURCHF,20050525,112000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,112100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050525,112200,1.5455,1.5456,1.5454,1.5456
EURCHF,20050525,112300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,112400,1.5456,1.5457,1.5454,1.5455
EURCHF,20050525,112500,1.5457,1.5457,1.5454,1.5454
EURCHF,20050525,112600,1.5455,1.5457,1.5454,1.5455
EURCHF,20050525,112700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,112800,1.5456,1.5457,1.5455,1.5457
EURCHF,20050525,112900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,113000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,113100,1.5455,1.5456,1.5454,1.5456
EURCHF,20050525,113200,1.5454,1.5456,1.5454,1.5456
EURCHF,20050525,113300,1.5455,1.5456,1.5454,1.5455
EURCHF,20050525,113400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,113500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,113600,1.5454,1.5454,1.5452,1.5454
EURCHF,20050525,113700,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,113800,1.5455,1.5455,1.5452,1.5453
EURCHF,20050525,113900,1.5452,1.5454,1.5452,1.5453
EURCHF,20050525,114000,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,114100,1.5451,1.5452,1.5450,1.5452
EURCHF,20050525,114200,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,114300,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,114400,1.5455,1.5455,1.5453,1.5454
EURCHF,20050525,114500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,114600,1.5455,1.5455,1.5453,1.5453
EURCHF,20050525,114700,1.5452,1.5455,1.5452,1.5454
EURCHF,20050525,114800,1.5455,1.5455,1.5452,1.5452
EURCHF,20050525,114900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,115000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,115100,1.5453,1.5453,1.5451,1.5453
EURCHF,20050525,115200,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,115300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,115400,1.5453,1.5454,1.5453,1.5453
EURCHF,20050525,115500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050525,115600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050525,115700,1.5454,1.5454,1.5453,1.5453
EURCHF,20050525,115800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,115900,1.5453,1.5453,1.5452,1.5453
EURCHF,20050525,120000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,120100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050525,120200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,120300,1.5456,1.5457,1.5456,1.5456
EURCHF,20050525,120400,1.5455,1.5457,1.5454,1.5457
EURCHF,20050525,120500,1.5456,1.5457,1.5456,1.5456
EURCHF,20050525,120600,1.5455,1.5457,1.5455,1.5457
EURCHF,20050525,120700,1.5456,1.5456,1.5455,1.5455
EURCHF,20050525,120800,1.5456,1.5456,1.5454,1.5456
EURCHF,20050525,120900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050525,121000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,121100,1.5453,1.5454,1.5452,1.5452
EURCHF,20050525,121200,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,121300,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,121400,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,121500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050525,121600,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,121700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,121800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050525,121900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050525,122000,1.5452,1.5453,1.5452,1.5453
EURCHF,20050525,122100,1.5454,1.5454,1.5452,1.5453
EURCHF,20050525,122200,1.5454,1.5454,1.5452,1.5453
EURCHF,20050525,122300,1.5454,1.5454,1.5451,1.5451
EURCHF,20050525,122400,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,122500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050525,122600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050525,122700,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,122800,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,122900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,123000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,123100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,123200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050525,123300,1.5453,1.5453,1.5453,1.5453
EURCHF,20050525,123400,1.5454,1.5456,1.5454,1.5456
EURCHF,20050525,123500,1.5455,1.5457,1.5455,1.5457
EURCHF,20050525,123600,1.5456,1.5457,1.5455,1.5457
EURCHF,20050525,123700,1.5458,1.5458,1.5456,1.5456
EURCHF,20050525,123800,1.5455,1.5457,1.5455,1.5457
EURCHF,20050525,123900,1.5458,1.5459,1.5457,1.5458
EURCHF,20050525,124000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050525,124100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,124200,1.5463,1.5463,1.5461,1.5461
EURCHF,20050525,124300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050525,124400,1.5461,1.5461,1.5460,1.5460
EURCHF,20050525,124500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050525,124600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,124700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,124800,1.5458,1.5459,1.5457,1.5458
EURCHF,20050525,124900,1.5457,1.5458,1.5457,1.5457
EURCHF,20050525,125000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,125100,1.5455,1.5455,1.5454,1.5455
EURCHF,20050525,125200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050525,125300,1.5455,1.5456,1.5454,1.5456
EURCHF,20050525,125400,1.5455,1.5456,1.5454,1.5456
EURCHF,20050525,125500,1.5457,1.5458,1.5456,1.5458
EURCHF,20050525,125600,1.5457,1.5459,1.5457,1.5457
EURCHF,20050525,125700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050525,125800,1.5460,1.5461,1.5459,1.5461
EURCHF,20050525,125900,1.5462,1.5462,1.5460,1.5460
EURCHF,20050525,130000,1.5459,1.5460,1.5458,1.5459
EURCHF,20050525,130100,1.5458,1.5458,1.5456,1.5456
EURCHF,20050525,130200,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,130300,1.5456,1.5457,1.5455,1.5457
EURCHF,20050525,130400,1.5456,1.5457,1.5456,1.5456
EURCHF,20050525,130500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,130600,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,130700,1.5457,1.5458,1.5457,1.5458
EURCHF,20050525,130800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050525,130900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050525,131000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050525,131100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,131200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,131300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,131400,1.5458,1.5460,1.5458,1.5460
EURCHF,20050525,131500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050525,131600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,131700,1.5459,1.5459,1.5458,1.5459
EURCHF,20050525,131800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,131900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,132000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,132100,1.5458,1.5459,1.5458,1.5458
EURCHF,20050525,132200,1.5457,1.5458,1.5457,1.5457
EURCHF,20050525,132300,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,132400,1.5457,1.5457,1.5455,1.5456
EURCHF,20050525,132500,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,132600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,132700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,132800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,132900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,133000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,133100,1.5457,1.5457,1.5454,1.5456
EURCHF,20050525,133200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,133300,1.5457,1.5457,1.5455,1.5457
EURCHF,20050525,133400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,133500,1.5454,1.5456,1.5454,1.5456
EURCHF,20050525,133600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,133700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,133800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,133900,1.5456,1.5456,1.5454,1.5456
EURCHF,20050525,134000,1.5457,1.5457,1.5455,1.5456
EURCHF,20050525,134100,1.5457,1.5457,1.5455,1.5455
EURCHF,20050525,134200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,134300,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,134400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,134500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050525,134600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,134700,1.5456,1.5457,1.5456,1.5456
EURCHF,20050525,134800,1.5457,1.5458,1.5457,1.5457
EURCHF,20050525,134900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,135000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,135100,1.5457,1.5457,1.5455,1.5455
EURCHF,20050525,135200,1.5456,1.5456,1.5455,1.5455
EURCHF,20050525,135300,1.5456,1.5456,1.5454,1.5454
EURCHF,20050525,135400,1.5455,1.5456,1.5454,1.5456
EURCHF,20050525,135500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,135600,1.5455,1.5457,1.5454,1.5457
EURCHF,20050525,135700,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,135800,1.5457,1.5457,1.5455,1.5456
EURCHF,20050525,135900,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,140000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,140100,1.5455,1.5456,1.5454,1.5454
EURCHF,20050525,140200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,140300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,140400,1.5456,1.5456,1.5454,1.5456
EURCHF,20050525,140500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,140600,1.5455,1.5457,1.5454,1.5457
EURCHF,20050525,140700,1.5456,1.5456,1.5455,1.5455
EURCHF,20050525,140800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,140900,1.5456,1.5456,1.5454,1.5455
EURCHF,20050525,141000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050525,141100,1.5453,1.5454,1.5452,1.5452
EURCHF,20050525,141200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,141300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,141400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050525,141500,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,141600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,141700,1.5454,1.5455,1.5453,1.5455
EURCHF,20050525,141800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,141900,1.5456,1.5456,1.5455,1.5455
EURCHF,20050525,142000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,142100,1.5456,1.5456,1.5454,1.5454
EURCHF,20050525,142200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,142300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,142400,1.5455,1.5455,1.5453,1.5454
EURCHF,20050525,142500,1.5453,1.5455,1.5453,1.5454
EURCHF,20050525,142600,1.5455,1.5455,1.5454,1.5455
EURCHF,20050525,142700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,142800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,142900,1.5455,1.5456,1.5455,1.5455
EURCHF,20050525,143000,1.5456,1.5457,1.5455,1.5457
EURCHF,20050525,143100,1.5456,1.5457,1.5454,1.5454
EURCHF,20050525,143200,1.5455,1.5455,1.5454,1.5455
EURCHF,20050525,143300,1.5454,1.5456,1.5454,1.5455
EURCHF,20050525,143400,1.5454,1.5456,1.5454,1.5456
EURCHF,20050525,143500,1.5457,1.5457,1.5454,1.5455
EURCHF,20050525,143600,1.5454,1.5456,1.5454,1.5454
EURCHF,20050525,143700,1.5455,1.5456,1.5454,1.5456
EURCHF,20050525,143800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,143900,1.5456,1.5456,1.5454,1.5455
EURCHF,20050525,144000,1.5456,1.5457,1.5455,1.5456
EURCHF,20050525,144100,1.5455,1.5457,1.5454,1.5457
EURCHF,20050525,144200,1.5456,1.5457,1.5456,1.5456
EURCHF,20050525,144300,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,144400,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,144500,1.5457,1.5457,1.5455,1.5455
EURCHF,20050525,144600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,144700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,144800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,144900,1.5458,1.5459,1.5457,1.5457
EURCHF,20050525,145000,1.5458,1.5459,1.5457,1.5457
EURCHF,20050525,145100,1.5458,1.5458,1.5456,1.5457
EURCHF,20050525,145200,1.5456,1.5457,1.5455,1.5455
EURCHF,20050525,145300,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,145400,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,145500,1.5456,1.5458,1.5456,1.5458
EURCHF,20050525,145600,1.5457,1.5457,1.5455,1.5457
EURCHF,20050525,145700,1.5456,1.5457,1.5455,1.5455
EURCHF,20050525,145800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,145900,1.5456,1.5459,1.5456,1.5458
EURCHF,20050525,150000,1.5457,1.5457,1.5455,1.5456
EURCHF,20050525,150100,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,150200,1.5456,1.5457,1.5455,1.5456
EURCHF,20050525,150300,1.5457,1.5457,1.5455,1.5456
EURCHF,20050525,150400,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,150500,1.5458,1.5458,1.5456,1.5457
EURCHF,20050525,150600,1.5456,1.5457,1.5455,1.5456
EURCHF,20050525,150700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,150800,1.5454,1.5456,1.5454,1.5455
EURCHF,20050525,150900,1.5454,1.5455,1.5454,1.5454
EURCHF,20050525,151000,1.5455,1.5456,1.5454,1.5454
EURCHF,20050525,151100,1.5455,1.5455,1.5454,1.5455
EURCHF,20050525,151200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,151300,1.5455,1.5456,1.5454,1.5455
EURCHF,20050525,151400,1.5456,1.5456,1.5454,1.5454
EURCHF,20050525,151500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,151600,1.5456,1.5457,1.5454,1.5454
EURCHF,20050525,151700,1.5455,1.5455,1.5454,1.5455
EURCHF,20050525,151800,1.5456,1.5456,1.5454,1.5455
EURCHF,20050525,151900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,152000,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,152100,1.5455,1.5457,1.5454,1.5454
EURCHF,20050525,152200,1.5456,1.5457,1.5455,1.5456
EURCHF,20050525,152300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,152400,1.5457,1.5457,1.5455,1.5456
EURCHF,20050525,152500,1.5455,1.5457,1.5455,1.5457
EURCHF,20050525,152600,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,152700,1.5455,1.5456,1.5454,1.5456
EURCHF,20050525,152800,1.5457,1.5457,1.5455,1.5455
EURCHF,20050525,152900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,153000,1.5455,1.5456,1.5454,1.5454
EURCHF,20050525,153100,1.5453,1.5455,1.5453,1.5454
EURCHF,20050525,153200,1.5456,1.5456,1.5454,1.5454
EURCHF,20050525,153300,1.5455,1.5456,1.5455,1.5455
EURCHF,20050525,153400,1.5456,1.5456,1.5452,1.5453
EURCHF,20050525,153500,1.5454,1.5454,1.5452,1.5453
EURCHF,20050525,153600,1.5452,1.5453,1.5451,1.5452
EURCHF,20050525,153700,1.5451,1.5454,1.5451,1.5454
EURCHF,20050525,153800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,153900,1.5453,1.5453,1.5452,1.5453
EURCHF,20050525,154000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,154100,1.5455,1.5455,1.5453,1.5454
EURCHF,20050525,154200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050525,154300,1.5454,1.5454,1.5452,1.5454
EURCHF,20050525,154400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,154500,1.5453,1.5454,1.5452,1.5453
EURCHF,20050525,154600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050525,154700,1.5452,1.5454,1.5452,1.5453
EURCHF,20050525,154800,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,154900,1.5453,1.5453,1.5452,1.5453
EURCHF,20050525,155000,1.5454,1.5454,1.5451,1.5451
EURCHF,20050525,155100,1.5452,1.5452,1.5451,1.5452
EURCHF,20050525,155200,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,155300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,155400,1.5452,1.5454,1.5452,1.5453
EURCHF,20050525,155500,1.5452,1.5454,1.5452,1.5453
EURCHF,20050525,155600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050525,155700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050525,155800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,155900,1.5453,1.5454,1.5452,1.5452
EURCHF,20050525,160000,1.5453,1.5453,1.5451,1.5453
EURCHF,20050525,160100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050525,160200,1.5450,1.5453,1.5450,1.5453
EURCHF,20050525,160300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,160400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,160500,1.5455,1.5456,1.5454,1.5455
EURCHF,20050525,160600,1.5454,1.5455,1.5454,1.5454
EURCHF,20050525,160700,1.5455,1.5455,1.5453,1.5453
EURCHF,20050525,160800,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,160900,1.5453,1.5455,1.5453,1.5454
EURCHF,20050525,161000,1.5453,1.5455,1.5453,1.5455
EURCHF,20050525,161100,1.5454,1.5455,1.5453,1.5453
EURCHF,20050525,161200,1.5454,1.5456,1.5454,1.5456
EURCHF,20050525,161300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,161400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,161500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,161600,1.5455,1.5456,1.5454,1.5455
EURCHF,20050525,161700,1.5456,1.5456,1.5454,1.5456
EURCHF,20050525,161800,1.5455,1.5457,1.5455,1.5456
EURCHF,20050525,161900,1.5455,1.5457,1.5455,1.5456
EURCHF,20050525,162000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,162100,1.5455,1.5455,1.5454,1.5455
EURCHF,20050525,162200,1.5456,1.5457,1.5455,1.5456
EURCHF,20050525,162300,1.5454,1.5456,1.5454,1.5455
EURCHF,20050525,162400,1.5454,1.5456,1.5454,1.5455
EURCHF,20050525,162500,1.5456,1.5456,1.5454,1.5456
EURCHF,20050525,162600,1.5457,1.5457,1.5455,1.5455
EURCHF,20050525,162700,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,162800,1.5457,1.5457,1.5454,1.5455
EURCHF,20050525,162900,1.5456,1.5456,1.5454,1.5455
EURCHF,20050525,163000,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,163100,1.5455,1.5456,1.5455,1.5455
EURCHF,20050525,163200,1.5454,1.5456,1.5454,1.5456
EURCHF,20050525,163300,1.5455,1.5455,1.5453,1.5454
EURCHF,20050525,163400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,163500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,163600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,163700,1.5455,1.5456,1.5454,1.5454
EURCHF,20050525,163800,1.5452,1.5455,1.5452,1.5455
EURCHF,20050525,163900,1.5456,1.5456,1.5454,1.5455
EURCHF,20050525,164000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,164100,1.5453,1.5455,1.5453,1.5454
EURCHF,20050525,164200,1.5455,1.5456,1.5455,1.5455
EURCHF,20050525,164300,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,164400,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,164500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,164600,1.5455,1.5456,1.5454,1.5454
EURCHF,20050525,164700,1.5455,1.5455,1.5453,1.5454
EURCHF,20050525,164800,1.5453,1.5455,1.5453,1.5453
EURCHF,20050525,164900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,165000,1.5453,1.5455,1.5453,1.5453
EURCHF,20050525,165100,1.5452,1.5454,1.5452,1.5453
EURCHF,20050525,165200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050525,165300,1.5454,1.5455,1.5454,1.5454
EURCHF,20050525,165400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,165500,1.5456,1.5456,1.5452,1.5453
EURCHF,20050525,165600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,165700,1.5454,1.5456,1.5454,1.5455
EURCHF,20050525,165800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050525,165900,1.5453,1.5454,1.5452,1.5452
EURCHF,20050525,170000,1.5453,1.5454,1.5453,1.5453
EURCHF,20050525,170100,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,170200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,170300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050525,170400,1.5453,1.5454,1.5452,1.5453
EURCHF,20050525,170500,1.5452,1.5453,1.5452,1.5452
EURCHF,20050525,170600,1.5451,1.5454,1.5451,1.5454
EURCHF,20050525,170700,1.5453,1.5453,1.5451,1.5451
EURCHF,20050525,170800,1.5452,1.5452,1.5450,1.5452
EURCHF,20050525,170900,1.5454,1.5454,1.5451,1.5451
EURCHF,20050525,171000,1.5450,1.5452,1.5450,1.5451
EURCHF,20050525,171100,1.5452,1.5452,1.5451,1.5452
EURCHF,20050525,171200,1.5453,1.5454,1.5452,1.5452
EURCHF,20050525,171300,1.5453,1.5454,1.5452,1.5452
EURCHF,20050525,171400,1.5453,1.5453,1.5452,1.5453
EURCHF,20050525,171500,1.5452,1.5454,1.5452,1.5452
EURCHF,20050525,171600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050525,171700,1.5454,1.5454,1.5452,1.5454
EURCHF,20050525,171800,1.5452,1.5453,1.5451,1.5453
EURCHF,20050525,171900,1.5454,1.5454,1.5452,1.5453
EURCHF,20050525,172000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,172100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,172200,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,172300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,172400,1.5453,1.5454,1.5452,1.5453
EURCHF,20050525,172500,1.5452,1.5454,1.5452,1.5453
EURCHF,20050525,172600,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,172700,1.5453,1.5453,1.5452,1.5453
EURCHF,20050525,172800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,172900,1.5453,1.5453,1.5452,1.5453
EURCHF,20050525,173000,1.5452,1.5454,1.5452,1.5453
EURCHF,20050525,173100,1.5452,1.5453,1.5452,1.5452
EURCHF,20050525,173200,1.5451,1.5453,1.5451,1.5453
EURCHF,20050525,173300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,173400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,173500,1.5453,1.5454,1.5452,1.5452
EURCHF,20050525,173600,1.5453,1.5454,1.5452,1.5453
EURCHF,20050525,173700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050525,173800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,173900,1.5454,1.5454,1.5452,1.5453
EURCHF,20050525,174000,1.5454,1.5454,1.5452,1.5454
EURCHF,20050525,174100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,174200,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,174300,1.5453,1.5454,1.5453,1.5453
EURCHF,20050525,174400,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,174500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,174600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,174700,1.5453,1.5454,1.5452,1.5452
EURCHF,20050525,174800,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,174900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050525,175000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,175100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,175200,1.5454,1.5454,1.5452,1.5452
EURCHF,20050525,175300,1.5453,1.5454,1.5452,1.5452
EURCHF,20050525,175400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,175500,1.5453,1.5454,1.5453,1.5453
EURCHF,20050525,175600,1.5452,1.5454,1.5452,1.5454
EURCHF,20050525,175700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,175800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,175900,1.5455,1.5455,1.5452,1.5455
EURCHF,20050525,180000,1.5456,1.5456,1.5452,1.5453
EURCHF,20050525,180100,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,180200,1.5455,1.5457,1.5455,1.5455
EURCHF,20050525,180300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,180400,1.5453,1.5454,1.5452,1.5454
EURCHF,20050525,180500,1.5455,1.5456,1.5454,1.5454
EURCHF,20050525,180600,1.5456,1.5456,1.5454,1.5455
EURCHF,20050525,180700,1.5454,1.5455,1.5453,1.5454
EURCHF,20050525,180800,1.5455,1.5455,1.5453,1.5453
EURCHF,20050525,180900,1.5454,1.5456,1.5454,1.5456
EURCHF,20050525,181000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050525,181100,1.5453,1.5455,1.5452,1.5455
EURCHF,20050525,181200,1.5456,1.5456,1.5453,1.5453
EURCHF,20050525,181300,1.5452,1.5454,1.5452,1.5452
EURCHF,20050525,181400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,181500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,181600,1.5455,1.5455,1.5453,1.5453
EURCHF,20050525,181700,1.5455,1.5456,1.5454,1.5454
EURCHF,20050525,181800,1.5453,1.5455,1.5453,1.5455
EURCHF,20050525,181900,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,182000,1.5456,1.5457,1.5454,1.5457
EURCHF,20050525,182100,1.5456,1.5456,1.5454,1.5455
EURCHF,20050525,182200,1.5456,1.5456,1.5454,1.5455
EURCHF,20050525,182300,1.5454,1.5455,1.5454,1.5454
EURCHF,20050525,182400,1.5455,1.5456,1.5455,1.5455
EURCHF,20050525,182500,1.5456,1.5456,1.5454,1.5454
EURCHF,20050525,182600,1.5455,1.5456,1.5454,1.5454
EURCHF,20050525,182700,1.5455,1.5456,1.5454,1.5455
EURCHF,20050525,182800,1.5456,1.5459,1.5456,1.5459
EURCHF,20050525,182900,1.5460,1.5461,1.5459,1.5459
EURCHF,20050525,183000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,183100,1.5457,1.5459,1.5457,1.5458
EURCHF,20050525,183200,1.5459,1.5459,1.5457,1.5458
EURCHF,20050525,183300,1.5459,1.5459,1.5457,1.5457
EURCHF,20050525,183400,1.5458,1.5460,1.5458,1.5459
EURCHF,20050525,183500,1.5460,1.5460,1.5458,1.5459
EURCHF,20050525,183600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,183700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,183800,1.5458,1.5459,1.5457,1.5459
EURCHF,20050525,183900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050525,184000,1.5459,1.5459,1.5457,1.5458
EURCHF,20050525,184100,1.5457,1.5457,1.5455,1.5455
EURCHF,20050525,184200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050525,184300,1.5459,1.5459,1.5457,1.5458
EURCHF,20050525,184400,1.5459,1.5459,1.5457,1.5459
EURCHF,20050525,184500,1.5458,1.5459,1.5457,1.5458
EURCHF,20050525,184600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050525,184700,1.5458,1.5459,1.5457,1.5458
EURCHF,20050525,184800,1.5457,1.5458,1.5456,1.5457
EURCHF,20050525,184900,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,185000,1.5457,1.5458,1.5457,1.5457
EURCHF,20050525,185100,1.5458,1.5459,1.5458,1.5459
EURCHF,20050525,185200,1.5458,1.5458,1.5457,1.5458
EURCHF,20050525,185300,1.5459,1.5459,1.5456,1.5457
EURCHF,20050525,185400,1.5456,1.5457,1.5456,1.5456
EURCHF,20050525,185500,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,185600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,185700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,185800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,185900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,190000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,190100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,190200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050525,190300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,190400,1.5458,1.5459,1.5457,1.5459
EURCHF,20050525,190500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,190600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050525,190700,1.5459,1.5459,1.5458,1.5459
EURCHF,20050525,190800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,190900,1.5460,1.5460,1.5458,1.5459
EURCHF,20050525,191000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,191100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050525,191200,1.5460,1.5461,1.5458,1.5458
EURCHF,20050525,191300,1.5457,1.5459,1.5457,1.5459
EURCHF,20050525,191400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050525,191500,1.5459,1.5459,1.5457,1.5458
EURCHF,20050525,191600,1.5459,1.5460,1.5458,1.5460
EURCHF,20050525,191700,1.5459,1.5459,1.5457,1.5458
EURCHF,20050525,191800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,191900,1.5457,1.5459,1.5457,1.5459
EURCHF,20050525,192000,1.5459,1.5459,1.5457,1.5457
EURCHF,20050525,192100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,192200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050525,192300,1.5460,1.5460,1.5458,1.5458
EURCHF,20050525,192400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,192500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,192600,1.5455,1.5456,1.5455,1.5455
EURCHF,20050525,192700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,192800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,193000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,193100,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,193200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,193300,1.5458,1.5458,1.5457,1.5458
EURCHF,20050525,193400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050525,193500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,193600,1.5457,1.5458,1.5457,1.5458
EURCHF,20050525,193700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,193800,1.5459,1.5459,1.5456,1.5459
EURCHF,20050525,193900,1.5458,1.5459,1.5457,1.5459
EURCHF,20050525,194000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,194100,1.5458,1.5459,1.5458,1.5459
EURCHF,20050525,194200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050525,194300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,194400,1.5458,1.5459,1.5457,1.5459
EURCHF,20050525,194500,1.5458,1.5459,1.5457,1.5458
EURCHF,20050525,194600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050525,194700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050525,194800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,194900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050525,195000,1.5460,1.5460,1.5458,1.5459
EURCHF,20050525,195100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050525,195200,1.5459,1.5459,1.5458,1.5459
EURCHF,20050525,195300,1.5460,1.5460,1.5457,1.5458
EURCHF,20050525,195400,1.5459,1.5459,1.5456,1.5458
EURCHF,20050525,195500,1.5459,1.5459,1.5458,1.5459
EURCHF,20050525,195600,1.5458,1.5458,1.5457,1.5458
EURCHF,20050525,195700,1.5459,1.5459,1.5457,1.5459
EURCHF,20050525,195800,1.5458,1.5460,1.5458,1.5460
EURCHF,20050525,195900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050525,200000,1.5460,1.5460,1.5457,1.5458
EURCHF,20050525,200100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050525,200200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,200300,1.5459,1.5460,1.5458,1.5460
EURCHF,20050525,200400,1.5459,1.5459,1.5458,1.5459
EURCHF,20050525,200500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,200600,1.5458,1.5459,1.5458,1.5458
EURCHF,20050525,200700,1.5459,1.5461,1.5459,1.5460
EURCHF,20050525,200800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,200900,1.5462,1.5462,1.5459,1.5459
EURCHF,20050525,201000,1.5460,1.5461,1.5460,1.5460
EURCHF,20050525,201100,1.5459,1.5461,1.5459,1.5461
EURCHF,20050525,201200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,201300,1.5459,1.5461,1.5459,1.5461
EURCHF,20050525,201400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050525,201500,1.5461,1.5463,1.5461,1.5463
EURCHF,20050525,201600,1.5462,1.5463,1.5461,1.5462
EURCHF,20050525,201700,1.5461,1.5463,1.5461,1.5461
EURCHF,20050525,201800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,201900,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,202000,1.5459,1.5463,1.5459,1.5462
EURCHF,20050525,202100,1.5461,1.5462,1.5460,1.5461
EURCHF,20050525,202200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,202300,1.5462,1.5462,1.5461,1.5462
EURCHF,20050525,202400,1.5461,1.5463,1.5461,1.5463
EURCHF,20050525,202500,1.5462,1.5463,1.5461,1.5463
EURCHF,20050525,202600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,202700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,202800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050525,202900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050525,203000,1.5462,1.5464,1.5462,1.5463
EURCHF,20050525,203100,1.5462,1.5464,1.5462,1.5462
EURCHF,20050525,203200,1.5463,1.5464,1.5462,1.5464
EURCHF,20050525,203300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,203400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050525,203500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050525,203600,1.5466,1.5466,1.5464,1.5466
EURCHF,20050525,203700,1.5465,1.5465,1.5463,1.5464
EURCHF,20050525,203800,1.5466,1.5466,1.5464,1.5464
EURCHF,20050525,203900,1.5463,1.5464,1.5462,1.5464
EURCHF,20050525,204000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050525,204100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,204200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050525,204300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050525,204400,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,204500,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,204600,1.5461,1.5464,1.5461,1.5463
EURCHF,20050525,204700,1.5464,1.5464,1.5462,1.5462
EURCHF,20050525,204800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050525,204900,1.5463,1.5464,1.5462,1.5462
EURCHF,20050525,205000,1.5461,1.5462,1.5459,1.5459
EURCHF,20050525,205100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,205200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050525,205300,1.5458,1.5459,1.5457,1.5459
EURCHF,20050525,205400,1.5460,1.5461,1.5459,1.5461
EURCHF,20050525,205500,1.5459,1.5461,1.5459,1.5459
EURCHF,20050525,205600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050525,205700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,205800,1.5459,1.5459,1.5457,1.5459
EURCHF,20050525,205900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050525,210000,1.5459,1.5460,1.5458,1.5460
EURCHF,20050525,210100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050525,210200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050525,210300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,210400,1.5458,1.5459,1.5458,1.5458
EURCHF,20050525,210500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050525,210600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050525,210700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050525,210800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050525,210900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050525,211000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050525,211100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,211200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,211300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,211400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,211500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,211600,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,211700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,211800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,211900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,212000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,212100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050525,212200,1.5457,1.5458,1.5456,1.5458
EURCHF,20050525,212300,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,212500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050525,212600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,212700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050525,212800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,212900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,213000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,213100,1.5458,1.5458,1.5456,1.5457
EURCHF,20050525,213200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,213300,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,213400,1.5456,1.5457,1.5454,1.5456
EURCHF,20050525,213500,1.5457,1.5457,1.5455,1.5455
EURCHF,20050525,213600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,213700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,213800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,213900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,214000,1.5455,1.5456,1.5454,1.5456
EURCHF,20050525,214100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,214200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,214300,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,214400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,214500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,214600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,214700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,214800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,214900,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,215000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,215100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,215200,1.5456,1.5456,1.5455,1.5455
EURCHF,20050525,215300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,215400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,215500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,215600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,215700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,215800,1.5456,1.5458,1.5456,1.5458
EURCHF,20050525,215900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,220000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,220100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,220200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,220300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,220400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,220500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,220600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,220700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050525,220800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,220900,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,221000,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,221100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,221200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,221300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,221400,1.5454,1.5456,1.5454,1.5456
EURCHF,20050525,221500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,221600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050525,221700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,221800,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,221900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,222000,1.5455,1.5456,1.5455,1.5455
EURCHF,20050525,222100,1.5456,1.5456,1.5455,1.5455
EURCHF,20050525,222200,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,222300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,222400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,222500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050525,222600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,222700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,222800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,222900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,223000,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,223100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,223200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,223300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,223400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,223500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,223600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,223700,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,223800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,223900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,224000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,224100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,224200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,224300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,224400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,224500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,224600,1.5454,1.5455,1.5453,1.5455
EURCHF,20050525,224700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050525,224800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,224900,1.5455,1.5456,1.5454,1.5456
EURCHF,20050525,225000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,225100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,225200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050525,225300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,225400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,225500,1.5455,1.5456,1.5454,1.5454
EURCHF,20050525,225600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,225700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,225800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,225900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,230000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,230100,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,230200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050525,230300,1.5453,1.5453,1.5453,1.5453
EURCHF,20050525,230400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050525,230500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,230600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,230700,1.5453,1.5455,1.5453,1.5455
EURCHF,20050525,230800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050525,230900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,231000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,231100,1.5454,1.5454,1.5453,1.5453
EURCHF,20050525,231200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,231300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,231400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,231500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,231600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,231700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050525,231800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,231900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,232000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050525,232100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050525,232200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050525,232300,1.5456,1.5456,1.5454,1.5454
EURCHF,20050525,232400,1.5452,1.5455,1.5452,1.5454
EURCHF,20050525,232500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050525,232600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050525,232700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050525,232800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050525,232900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050525,233000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050525,233100,1.5453,1.5455,1.5452,1.5455
EURCHF,20050525,233200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,233300,1.5456,1.5456,1.5454,1.5454
EURCHF,20050525,233400,1.5455,1.5456,1.5455,1.5455
EURCHF,20050525,233500,1.5456,1.5456,1.5455,1.5456
EURCHF,20050525,233600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050525,233700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050525,233800,1.5458,1.5459,1.5457,1.5459
EURCHF,20050525,233900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050525,234000,1.5457,1.5458,1.5457,1.5457
EURCHF,20050525,234100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050525,234200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050525,234300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,234400,1.5457,1.5459,1.5457,1.5459
EURCHF,20050525,234500,1.5460,1.5460,1.5458,1.5458
EURCHF,20050525,234600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050525,234700,1.5457,1.5457,1.5455,1.5456
EURCHF,20050525,234800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050525,234900,1.5456,1.5457,1.5456,1.5456
EURCHF,20050525,235000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,235100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,235200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050525,235300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050525,235400,1.5455,1.5457,1.5455,1.5457
EURCHF,20050525,235500,1.5458,1.5459,1.5458,1.5458
EURCHF,20050525,235600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050525,235700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050525,235800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050525,235900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050526,000000,1.5458,1.5458,1.5458,1.5458
EURJPY,20050525,000100,135.36,135.36,135.35,135.35
EURJPY,20050525,000200,135.36,135.36,135.34,135.35
EURJPY,20050525,000300,135.34,135.37,135.34,135.37
EURJPY,20050525,000400,135.36,135.36,135.36,135.36
EURJPY,20050525,000500,135.36,135.36,135.35,135.35
EURJPY,20050525,000600,135.36,135.37,135.36,135.37
EURJPY,20050525,000700,135.37,135.37,135.36,135.36
EURJPY,20050525,000800,135.37,135.39,135.37,135.38
EURJPY,20050525,000900,135.37,135.37,135.36,135.37
EURJPY,20050525,001000,135.37,135.37,135.37,135.37
EURJPY,20050525,001100,135.37,135.37,135.37,135.37
EURJPY,20050525,001200,135.36,135.36,135.34,135.34
EURJPY,20050525,001300,135.35,135.35,135.34,135.34
EURJPY,20050525,001400,135.34,135.34,135.33,135.34
EURJPY,20050525,001500,135.35,135.35,135.33,135.35
EURJPY,20050525,001600,135.34,135.34,135.33,135.34
EURJPY,20050525,001700,135.33,135.34,135.33,135.34
EURJPY,20050525,001800,135.33,135.33,135.32,135.33
EURJPY,20050525,001900,135.34,135.34,135.34,135.34
EURJPY,20050525,002000,135.34,135.34,135.34,135.34
EURJPY,20050525,002100,135.34,135.34,135.34,135.34
EURJPY,20050525,002200,135.34,135.34,135.33,135.33
EURJPY,20050525,002300,135.32,135.32,135.31,135.32
EURJPY,20050525,002400,135.32,135.32,135.32,135.32
EURJPY,20050525,002500,135.31,135.32,135.31,135.32
EURJPY,20050525,002600,135.32,135.32,135.32,135.32
EURJPY,20050525,002700,135.32,135.33,135.32,135.32
EURJPY,20050525,002800,135.32,135.32,135.32,135.32
EURJPY,20050525,002900,135.33,135.34,135.32,135.33
EURJPY,20050525,003000,135.32,135.33,135.32,135.33
EURJPY,20050525,003100,135.33,135.33,135.33,135.33
EURJPY,20050525,003200,135.32,135.33,135.32,135.33
EURJPY,20050525,003300,135.34,135.34,135.33,135.34
EURJPY,20050525,003400,135.33,135.33,135.28,135.29
EURJPY,20050525,003500,135.28,135.28,135.25,135.26
EURJPY,20050525,003600,135.26,135.26,135.25,135.26
EURJPY,20050525,003700,135.27,135.27,135.26,135.26
EURJPY,20050525,003800,135.27,135.27,135.25,135.26
EURJPY,20050525,003900,135.25,135.25,135.24,135.24
EURJPY,20050525,004000,135.24,135.24,135.24,135.24
EURJPY,20050525,004100,135.25,135.25,135.24,135.24
EURJPY,20050525,004200,135.24,135.24,135.23,135.24
EURJPY,20050525,004300,135.25,135.25,135.25,135.25
EURJPY,20050525,004400,135.25,135.27,135.25,135.27
EURJPY,20050525,004500,135.28,135.29,135.28,135.29
EURJPY,20050525,004600,135.28,135.28,135.28,135.28
EURJPY,20050525,004700,135.28,135.28,135.27,135.28
EURJPY,20050525,004800,135.29,135.29,135.28,135.28
EURJPY,20050525,004900,135.27,135.27,135.26,135.27
EURJPY,20050525,005000,135.26,135.26,135.26,135.26
EURJPY,20050525,005100,135.26,135.26,135.26,135.26
EURJPY,20050525,005200,135.26,135.26,135.25,135.25
EURJPY,20050525,005300,135.25,135.25,135.25,135.25
EURJPY,20050525,005400,135.24,135.24,135.22,135.23
EURJPY,20050525,005500,135.24,135.24,135.23,135.23
EURJPY,20050525,005600,135.23,135.24,135.23,135.24
EURJPY,20050525,005700,135.23,135.23,135.22,135.23
EURJPY,20050525,005800,135.23,135.23,135.23,135.23
EURJPY,20050525,005900,135.23,135.23,135.23,135.23
EURJPY,20050525,010000,135.22,135.22,135.21,135.21
EURJPY,20050525,010100,135.22,135.23,135.21,135.21
EURJPY,20050525,010200,135.20,135.21,135.20,135.20
EURJPY,20050525,010300,135.20,135.21,135.20,135.21
EURJPY,20050525,010400,135.22,135.23,135.22,135.22
EURJPY,20050525,010500,135.23,135.23,135.22,135.22
EURJPY,20050525,010600,135.22,135.22,135.21,135.21
EURJPY,20050525,010700,135.22,135.23,135.22,135.23
EURJPY,20050525,010800,135.22,135.25,135.22,135.25
EURJPY,20050525,010900,135.26,135.28,135.26,135.28
EURJPY,20050525,011000,135.27,135.27,135.26,135.26
EURJPY,20050525,011100,135.27,135.27,135.24,135.24
EURJPY,20050525,011200,135.23,135.23,135.21,135.22
EURJPY,20050525,011300,135.21,135.21,135.19,135.20
EURJPY,20050525,011400,135.19,135.20,135.19,135.20
EURJPY,20050525,011500,135.20,135.20,135.18,135.18
EURJPY,20050525,011600,135.19,135.19,135.18,135.18
EURJPY,20050525,011700,135.18,135.18,135.17,135.17
EURJPY,20050525,011800,135.16,135.18,135.16,135.18
EURJPY,20050525,011900,135.17,135.17,135.16,135.17
EURJPY,20050525,012000,135.16,135.17,135.15,135.15
EURJPY,20050525,012100,135.14,135.15,135.13,135.15
EURJPY,20050525,012200,135.14,135.15,135.13,135.15
EURJPY,20050525,012300,135.15,135.15,135.15,135.15
EURJPY,20050525,012400,135.14,135.14,135.06,135.09
EURJPY,20050525,012500,135.10,135.10,135.08,135.08
EURJPY,20050525,012600,135.09,135.10,135.09,135.09
EURJPY,20050525,012700,135.09,135.09,135.08,135.08
EURJPY,20050525,012800,135.09,135.09,135.08,135.09
EURJPY,20050525,012900,135.08,135.10,135.08,135.09
EURJPY,20050525,013000,135.08,135.08,135.08,135.08
EURJPY,20050525,013100,135.08,135.09,135.08,135.08
EURJPY,20050525,013200,135.09,135.09,135.09,135.09
EURJPY,20050525,013300,135.09,135.09,135.08,135.08
EURJPY,20050525,013400,135.07,135.09,135.07,135.09
EURJPY,20050525,013500,135.09,135.09,135.08,135.08
EURJPY,20050525,013600,135.09,135.09,135.03,135.03
EURJPY,20050525,013700,135.04,135.05,135.04,135.05
EURJPY,20050525,013800,135.04,135.05,135.03,135.04
EURJPY,20050525,013900,135.05,135.06,135.05,135.06
EURJPY,20050525,014000,135.05,135.06,135.05,135.06
EURJPY,20050525,014100,135.07,135.08,135.07,135.08
EURJPY,20050525,014200,135.07,135.08,135.07,135.08
EURJPY,20050525,014300,135.08,135.09,135.08,135.09
EURJPY,20050525,014400,135.08,135.09,135.08,135.08
EURJPY,20050525,014500,135.09,135.09,135.08,135.09
EURJPY,20050525,014600,135.08,135.09,135.07,135.08
EURJPY,20050525,014700,135.07,135.07,135.06,135.06
EURJPY,20050525,014800,135.07,135.08,135.07,135.07
EURJPY,20050525,014900,135.07,135.08,135.07,135.08
EURJPY,20050525,015000,135.07,135.08,135.07,135.08
EURJPY,20050525,015100,135.09,135.09,135.06,135.06
EURJPY,20050525,015200,135.05,135.05,135.05,135.05
EURJPY,20050525,015300,135.05,135.06,135.05,135.06
EURJPY,20050525,015400,135.07,135.07,135.07,135.07
EURJPY,20050525,015500,135.06,135.06,135.06,135.06
EURJPY,20050525,015600,135.06,135.07,135.06,135.07
EURJPY,20050525,015700,135.07,135.07,135.07,135.07
EURJPY,20050525,015800,135.07,135.07,135.07,135.07
EURJPY,20050525,015900,135.07,135.07,135.07,135.07
EURJPY,20050525,020000,135.07,135.07,135.07,135.07
EURJPY,20050525,020100,135.06,135.07,135.06,135.07
EURJPY,20050525,020200,135.08,135.11,135.08,135.11
EURJPY,20050525,020300,135.10,135.11,135.10,135.11
EURJPY,20050525,020400,135.10,135.10,135.09,135.09
EURJPY,20050525,020500,135.10,135.10,135.09,135.09
EURJPY,20050525,020600,135.10,135.10,135.09,135.09
EURJPY,20050525,020700,135.10,135.11,135.10,135.11
EURJPY,20050525,020800,135.12,135.12,135.12,135.12
EURJPY,20050525,020900,135.13,135.13,135.12,135.13
EURJPY,20050525,021000,135.12,135.13,135.12,135.13
EURJPY,20050525,021100,135.12,135.13,135.12,135.13
EURJPY,20050525,021200,135.12,135.13,135.12,135.13
EURJPY,20050525,021300,135.14,135.14,135.13,135.14
EURJPY,20050525,021400,135.13,135.14,135.13,135.14
EURJPY,20050525,021500,135.13,135.13,135.12,135.12
EURJPY,20050525,021600,135.14,135.14,135.13,135.14
EURJPY,20050525,021700,135.15,135.15,135.15,135.15
EURJPY,20050525,021800,135.16,135.17,135.15,135.15
EURJPY,20050525,021900,135.16,135.16,135.16,135.16
EURJPY,20050525,022000,135.16,135.16,135.15,135.16
EURJPY,20050525,022100,135.16,135.16,135.16,135.16
EURJPY,20050525,022200,135.17,135.17,135.17,135.17
EURJPY,20050525,022300,135.17,135.18,135.17,135.17
EURJPY,20050525,022400,135.18,135.18,135.18,135.18
EURJPY,20050525,022500,135.18,135.20,135.18,135.19
EURJPY,20050525,022600,135.20,135.20,135.18,135.18
EURJPY,20050525,022700,135.17,135.18,135.17,135.18
EURJPY,20050525,022800,135.17,135.18,135.17,135.18
EURJPY,20050525,022900,135.19,135.19,135.18,135.18
EURJPY,20050525,023000,135.19,135.19,135.18,135.19
EURJPY,20050525,023100,135.18,135.19,135.18,135.19
EURJPY,20050525,023200,135.19,135.20,135.19,135.20
EURJPY,20050525,023300,135.19,135.20,135.19,135.20
EURJPY,20050525,023400,135.21,135.21,135.21,135.21
EURJPY,20050525,023500,135.21,135.21,135.21,135.21
EURJPY,20050525,023600,135.22,135.22,135.22,135.22
EURJPY,20050525,023700,135.22,135.23,135.22,135.23
EURJPY,20050525,023800,135.23,135.23,135.23,135.23
EURJPY,20050525,023900,135.22,135.22,135.20,135.20
EURJPY,20050525,024000,135.20,135.21,135.20,135.21
EURJPY,20050525,024100,135.21,135.21,135.21,135.21
EURJPY,20050525,024200,135.21,135.22,135.21,135.22
EURJPY,20050525,024300,135.22,135.22,135.22,135.22
EURJPY,20050525,024400,135.22,135.22,135.22,135.22
EURJPY,20050525,024500,135.23,135.23,135.23,135.23
EURJPY,20050525,024600,135.22,135.23,135.22,135.23
EURJPY,20050525,024700,135.23,135.23,135.22,135.22
EURJPY,20050525,024800,135.23,135.23,135.21,135.21
EURJPY,20050525,024900,135.22,135.22,135.21,135.22
EURJPY,20050525,025000,135.21,135.21,135.20,135.20
EURJPY,20050525,025100,135.20,135.20,135.19,135.20
EURJPY,20050525,025200,135.19,135.20,135.18,135.18
EURJPY,20050525,025300,135.17,135.18,135.17,135.18
EURJPY,20050525,025400,135.17,135.17,135.14,135.14
EURJPY,20050525,025500,135.15,135.15,135.14,135.15
EURJPY,20050525,025600,135.14,135.15,135.12,135.15
EURJPY,20050525,025700,135.14,135.14,135.12,135.12
EURJPY,20050525,025800,135.11,135.12,135.11,135.12
EURJPY,20050525,025900,135.13,135.14,135.12,135.14
EURJPY,20050525,030000,135.13,135.13,135.13,135.13
EURJPY,20050525,030100,135.13,135.13,135.13,135.13
EURJPY,20050525,030200,135.13,135.15,135.13,135.13
EURJPY,20050525,030300,135.14,135.14,135.13,135.14
EURJPY,20050525,030400,135.14,135.14,135.14,135.14
EURJPY,20050525,030500,135.15,135.16,135.15,135.15
EURJPY,20050525,030600,135.16,135.16,135.15,135.15
EURJPY,20050525,030700,135.16,135.16,135.16,135.16
EURJPY,20050525,030800,135.17,135.17,135.17,135.17
EURJPY,20050525,030900,135.17,135.18,135.17,135.18
EURJPY,20050525,031000,135.18,135.18,135.18,135.18
EURJPY,20050525,031100,135.19,135.19,135.18,135.18
EURJPY,20050525,031200,135.18,135.19,135.18,135.19
EURJPY,20050525,031300,135.18,135.19,135.18,135.18
EURJPY,20050525,031400,135.18,135.18,135.18,135.18
EURJPY,20050525,031500,135.18,135.18,135.18,135.18
EURJPY,20050525,031600,135.19,135.19,135.19,135.19
EURJPY,20050525,031700,135.18,135.18,135.17,135.17
EURJPY,20050525,031800,135.17,135.17,135.17,135.17
EURJPY,20050525,031900,135.18,135.18,135.18,135.18
EURJPY,20050525,032000,135.18,135.19,135.18,135.19
EURJPY,20050525,032100,135.19,135.19,135.19,135.19
EURJPY,20050525,032200,135.19,135.19,135.19,135.19
EURJPY,20050525,032300,135.19,135.20,135.19,135.20
EURJPY,20050525,032400,135.19,135.19,135.19,135.19
EURJPY,20050525,032500,135.19,135.19,135.19,135.19
EURJPY,20050525,032600,135.19,135.19,135.19,135.19
EURJPY,20050525,032700,135.18,135.18,135.18,135.18
EURJPY,20050525,032800,135.17,135.18,135.17,135.18
EURJPY,20050525,032900,135.18,135.18,135.18,135.18
EURJPY,20050525,033000,135.18,135.18,135.18,135.18
EURJPY,20050525,033100,135.18,135.18,135.17,135.18
EURJPY,20050525,033200,135.17,135.17,135.15,135.15
EURJPY,20050525,033300,135.15,135.15,135.14,135.14
EURJPY,20050525,033400,135.13,135.13,135.13,135.13
EURJPY,20050525,033500,135.14,135.14,135.13,135.14
EURJPY,20050525,033600,135.14,135.14,135.13,135.13
EURJPY,20050525,033700,135.14,135.14,135.14,135.14
EURJPY,20050525,033800,135.13,135.15,135.13,135.15
EURJPY,20050525,033900,135.14,135.14,135.14,135.14
EURJPY,20050525,034000,135.13,135.13,135.13,135.13
EURJPY,20050525,034100,135.13,135.13,135.11,135.11
EURJPY,20050525,034200,135.12,135.12,135.12,135.12
EURJPY,20050525,034300,135.13,135.13,135.12,135.12
EURJPY,20050525,034400,135.12,135.12,135.10,135.10
EURJPY,20050525,034500,135.10,135.10,135.10,135.10
EURJPY,20050525,034600,135.10,135.11,135.10,135.11
EURJPY,20050525,034700,135.10,135.10,135.08,135.09
EURJPY,20050525,034800,135.08,135.08,135.05,135.05
EURJPY,20050525,034900,135.04,135.05,135.03,135.05
EURJPY,20050525,035000,135.04,135.07,135.04,135.07
EURJPY,20050525,035100,135.07,135.07,135.07,135.07
EURJPY,20050525,035200,135.08,135.08,135.08,135.08
EURJPY,20050525,035300,135.08,135.08,135.07,135.07
EURJPY,20050525,035400,135.08,135.08,135.08,135.08
EURJPY,20050525,035500,135.08,135.08,135.08,135.08
EURJPY,20050525,035600,135.08,135.09,135.08,135.09
EURJPY,20050525,035700,135.08,135.10,135.08,135.10
EURJPY,20050525,035800,135.09,135.11,135.09,135.11
EURJPY,20050525,035900,135.10,135.11,135.10,135.10
EURJPY,20050525,040000,135.10,135.10,135.10,135.10
EURJPY,20050525,040100,135.11,135.11,135.11,135.11
EURJPY,20050525,040200,135.10,135.13,135.10,135.12
EURJPY,20050525,040300,135.11,135.11,135.11,135.11
EURJPY,20050525,040400,135.10,135.11,135.10,135.11
EURJPY,20050525,040500,135.10,135.10,135.09,135.09
EURJPY,20050525,040600,135.10,135.11,135.10,135.11
EURJPY,20050525,040700,135.12,135.12,135.12,135.12
EURJPY,20050525,040800,135.13,135.14,135.12,135.14
EURJPY,20050525,040900,135.15,135.15,135.14,135.14
EURJPY,20050525,041000,135.13,135.13,135.12,135.12
EURJPY,20050525,041100,135.13,135.14,135.13,135.13
EURJPY,20050525,041200,135.12,135.12,135.12,135.12
EURJPY,20050525,041300,135.12,135.12,135.11,135.11
EURJPY,20050525,041400,135.10,135.10,135.10,135.10
EURJPY,20050525,041500,135.10,135.10,135.10,135.10
EURJPY,20050525,041600,135.11,135.12,135.11,135.11
EURJPY,20050525,041700,135.10,135.12,135.10,135.12
EURJPY,20050525,041800,135.13,135.14,135.13,135.14
EURJPY,20050525,041900,135.15,135.16,135.15,135.16
EURJPY,20050525,042000,135.15,135.17,135.15,135.15
EURJPY,20050525,042100,135.16,135.17,135.16,135.16
EURJPY,20050525,042200,135.16,135.16,135.16,135.16
EURJPY,20050525,042300,135.15,135.15,135.14,135.14
EURJPY,20050525,042400,135.13,135.14,135.13,135.13
EURJPY,20050525,042500,135.13,135.14,135.13,135.14
EURJPY,20050525,042600,135.13,135.13,135.13,135.13
EURJPY,20050525,042700,135.13,135.14,135.13,135.13
EURJPY,20050525,042800,135.14,135.15,135.14,135.15
EURJPY,20050525,042900,135.15,135.15,135.14,135.15
EURJPY,20050525,043000,135.14,135.14,135.13,135.14
EURJPY,20050525,043100,135.13,135.14,135.13,135.14
EURJPY,20050525,043200,135.13,135.13,135.12,135.12
EURJPY,20050525,043300,135.13,135.13,135.12,135.13
EURJPY,20050525,043400,135.12,135.12,135.11,135.12
EURJPY,20050525,043500,135.12,135.12,135.11,135.11
EURJPY,20050525,043600,135.12,135.13,135.12,135.12
EURJPY,20050525,043700,135.13,135.13,135.12,135.12
EURJPY,20050525,043800,135.12,135.12,135.12,135.12
EURJPY,20050525,043900,135.11,135.12,135.11,135.12
EURJPY,20050525,044000,135.11,135.14,135.11,135.14
EURJPY,20050525,044100,135.15,135.16,135.15,135.16
EURJPY,20050525,044200,135.17,135.17,135.15,135.15
EURJPY,20050525,044300,135.14,135.14,135.14,135.14
EURJPY,20050525,044400,135.13,135.13,135.12,135.12
EURJPY,20050525,044500,135.12,135.13,135.12,135.12
EURJPY,20050525,044600,135.11,135.11,135.11,135.11
EURJPY,20050525,044700,135.11,135.12,135.11,135.12
EURJPY,20050525,044800,135.11,135.11,135.11,135.11
EURJPY,20050525,044900,135.12,135.13,135.12,135.13
EURJPY,20050525,045000,135.12,135.12,135.11,135.12
EURJPY,20050525,045100,135.12,135.12,135.11,135.11
EURJPY,20050525,045200,135.12,135.13,135.11,135.13
EURJPY,20050525,045300,135.14,135.14,135.14,135.14
EURJPY,20050525,045400,135.13,135.13,135.13,135.13
EURJPY,20050525,045500,135.12,135.13,135.12,135.13
EURJPY,20050525,045600,135.14,135.14,135.13,135.14
EURJPY,20050525,045700,135.15,135.15,135.14,135.14
EURJPY,20050525,045800,135.14,135.15,135.14,135.15
EURJPY,20050525,045900,135.15,135.15,135.14,135.14
EURJPY,20050525,050000,135.13,135.13,135.12,135.13
EURJPY,20050525,050100,135.14,135.16,135.14,135.16
EURJPY,20050525,050200,135.16,135.16,135.15,135.15
EURJPY,20050525,050300,135.16,135.17,135.16,135.17
EURJPY,20050525,050400,135.18,135.18,135.18,135.18
EURJPY,20050525,050500,135.17,135.17,135.17,135.17
EURJPY,20050525,050600,135.17,135.17,135.16,135.16
EURJPY,20050525,050700,135.15,135.15,135.14,135.14
EURJPY,20050525,050800,135.13,135.14,135.13,135.14
EURJPY,20050525,050900,135.14,135.15,135.14,135.15
EURJPY,20050525,051000,135.14,135.15,135.14,135.15
EURJPY,20050525,051100,135.16,135.16,135.15,135.15
EURJPY,20050525,051200,135.15,135.16,135.15,135.15
EURJPY,20050525,051300,135.16,135.16,135.15,135.15
EURJPY,20050525,051400,135.15,135.15,135.15,135.15
EURJPY,20050525,051500,135.16,135.16,135.14,135.15
EURJPY,20050525,051600,135.14,135.14,135.14,135.14
EURJPY,20050525,051700,135.14,135.14,135.14,135.14
EURJPY,20050525,051800,135.14,135.14,135.14,135.14
EURJPY,20050525,051900,135.14,135.15,135.14,135.14
EURJPY,20050525,052000,135.15,135.15,135.15,135.15
EURJPY,20050525,052100,135.15,135.15,135.15,135.15
EURJPY,20050525,052200,135.15,135.15,135.14,135.14
EURJPY,20050525,052300,135.14,135.15,135.14,135.15
EURJPY,20050525,052400,135.15,135.15,135.14,135.14
EURJPY,20050525,052500,135.15,135.15,135.14,135.14
EURJPY,20050525,052600,135.14,135.14,135.14,135.14
EURJPY,20050525,052700,135.13,135.13,135.13,135.13
EURJPY,20050525,052800,135.13,135.13,135.13,135.13
EURJPY,20050525,052900,135.14,135.14,135.13,135.14
EURJPY,20050525,053000,135.14,135.14,135.13,135.13
EURJPY,20050525,053100,135.14,135.14,135.14,135.14
EURJPY,20050525,053200,135.14,135.14,135.14,135.14
EURJPY,20050525,053300,135.14,135.14,135.14,135.14
EURJPY,20050525,053400,135.15,135.15,135.15,135.15
EURJPY,20050525,053500,135.15,135.15,135.13,135.14
EURJPY,20050525,053600,135.15,135.15,135.15,135.15
EURJPY,20050525,053700,135.14,135.15,135.13,135.14
EURJPY,20050525,053800,135.15,135.15,135.15,135.15
EURJPY,20050525,053900,135.15,135.15,135.15,135.15
EURJPY,20050525,054000,135.15,135.15,135.15,135.15
EURJPY,20050525,054100,135.15,135.15,135.15,135.15
EURJPY,20050525,054200,135.14,135.14,135.14,135.14
EURJPY,20050525,054300,135.14,135.14,135.13,135.14
EURJPY,20050525,054400,135.14,135.15,135.14,135.15
EURJPY,20050525,054500,135.16,135.16,135.16,135.16
EURJPY,20050525,054600,135.16,135.17,135.16,135.17
EURJPY,20050525,054700,135.17,135.17,135.17,135.17
EURJPY,20050525,054800,135.17,135.17,135.17,135.17
EURJPY,20050525,054900,135.18,135.18,135.17,135.18
EURJPY,20050525,055000,135.19,135.20,135.18,135.20
EURJPY,20050525,055100,135.19,135.19,135.18,135.18
EURJPY,20050525,055200,135.19,135.19,135.18,135.19
EURJPY,20050525,055300,135.19,135.19,135.19,135.19
EURJPY,20050525,055400,135.18,135.20,135.18,135.20
EURJPY,20050525,055500,135.19,135.19,135.18,135.18
EURJPY,20050525,055600,135.19,135.19,135.18,135.18
EURJPY,20050525,055700,135.18,135.18,135.18,135.18
EURJPY,20050525,055800,135.18,135.18,135.18,135.18
EURJPY,20050525,055900,135.17,135.17,135.17,135.17
EURJPY,20050525,060000,135.18,135.18,135.17,135.18
EURJPY,20050525,060100,135.17,135.18,135.17,135.18
EURJPY,20050525,060200,135.17,135.18,135.17,135.18
EURJPY,20050525,060300,135.17,135.18,135.17,135.18
EURJPY,20050525,060400,135.18,135.18,135.17,135.17
EURJPY,20050525,060500,135.16,135.17,135.16,135.17
EURJPY,20050525,060600,135.16,135.16,135.16,135.16
EURJPY,20050525,060700,135.17,135.17,135.17,135.17
EURJPY,20050525,060800,135.17,135.18,135.17,135.18
EURJPY,20050525,060900,135.18,135.18,135.18,135.18
EURJPY,20050525,061000,135.18,135.18,135.18,135.18
EURJPY,20050525,061100,135.18,135.18,135.18,135.18
EURJPY,20050525,061200,135.18,135.18,135.18,135.18
EURJPY,20050525,061300,135.18,135.19,135.18,135.18
EURJPY,20050525,061400,135.19,135.19,135.19,135.19
EURJPY,20050525,061500,135.19,135.19,135.18,135.18
EURJPY,20050525,061600,135.18,135.18,135.18,135.18
EURJPY,20050525,061700,135.19,135.19,135.18,135.18
EURJPY,20050525,061800,135.18,135.19,135.18,135.19
EURJPY,20050525,061900,135.19,135.20,135.19,135.20
EURJPY,20050525,062000,135.21,135.21,135.20,135.20
EURJPY,20050525,062100,135.21,135.21,135.20,135.20
EURJPY,20050525,062200,135.21,135.21,135.20,135.20
EURJPY,20050525,062300,135.21,135.21,135.20,135.20
EURJPY,20050525,062400,135.20,135.20,135.20,135.20
EURJPY,20050525,062500,135.19,135.19,135.19,135.19
EURJPY,20050525,062600,135.19,135.20,135.19,135.20
EURJPY,20050525,062700,135.19,135.20,135.19,135.20
EURJPY,20050525,062800,135.20,135.20,135.20,135.20
EURJPY,20050525,062900,135.21,135.21,135.21,135.21
EURJPY,20050525,063000,135.21,135.21,135.20,135.21
EURJPY,20050525,063100,135.20,135.21,135.20,135.21
EURJPY,20050525,063200,135.20,135.21,135.20,135.21
EURJPY,20050525,063300,135.20,135.21,135.20,135.21
EURJPY,20050525,063400,135.20,135.21,135.19,135.19
EURJPY,20050525,063500,135.20,135.20,135.18,135.18
EURJPY,20050525,063600,135.18,135.18,135.18,135.18
EURJPY,20050525,063700,135.19,135.19,135.18,135.18
EURJPY,20050525,063800,135.19,135.19,135.18,135.18
EURJPY,20050525,063900,135.17,135.17,135.17,135.17
EURJPY,20050525,064000,135.17,135.17,135.17,135.17
EURJPY,20050525,064100,135.17,135.18,135.17,135.18
EURJPY,20050525,064200,135.17,135.17,135.15,135.16
EURJPY,20050525,064300,135.17,135.18,135.17,135.18
EURJPY,20050525,064400,135.17,135.18,135.17,135.18
EURJPY,20050525,064500,135.19,135.19,135.18,135.18
EURJPY,20050525,064600,135.19,135.19,135.18,135.18
EURJPY,20050525,064700,135.18,135.18,135.17,135.17
EURJPY,20050525,064800,135.18,135.18,135.18,135.18
EURJPY,20050525,064900,135.18,135.18,135.18,135.18
EURJPY,20050525,065000,135.18,135.18,135.18,135.18
EURJPY,20050525,065100,135.18,135.18,135.16,135.16
EURJPY,20050525,065200,135.17,135.17,135.17,135.17
EURJPY,20050525,065300,135.17,135.17,135.17,135.17
EURJPY,20050525,065400,135.17,135.17,135.17,135.17
EURJPY,20050525,065500,135.17,135.17,135.17,135.17
EURJPY,20050525,065600,135.17,135.17,135.16,135.16
EURJPY,20050525,065700,135.16,135.16,135.16,135.16
EURJPY,20050525,065800,135.15,135.15,135.14,135.14
EURJPY,20050525,065900,135.15,135.16,135.14,135.15
EURJPY,20050525,070000,135.14,135.16,135.14,135.15
EURJPY,20050525,070100,135.16,135.16,135.15,135.15
EURJPY,20050525,070200,135.16,135.17,135.15,135.17
EURJPY,20050525,070300,135.16,135.17,135.16,135.17
EURJPY,20050525,070400,135.16,135.17,135.16,135.17
EURJPY,20050525,070500,135.17,135.17,135.16,135.16
EURJPY,20050525,070600,135.17,135.17,135.16,135.16
EURJPY,20050525,070700,135.17,135.17,135.15,135.16
EURJPY,20050525,070800,135.16,135.16,135.16,135.16
EURJPY,20050525,070900,135.17,135.17,135.14,135.14
EURJPY,20050525,071000,135.14,135.14,135.14,135.14
EURJPY,20050525,071100,135.15,135.16,135.15,135.16
EURJPY,20050525,071200,135.16,135.16,135.16,135.16
EURJPY,20050525,071300,135.16,135.16,135.16,135.16
EURJPY,20050525,071400,135.15,135.15,135.15,135.15
EURJPY,20050525,071500,135.15,135.15,135.14,135.14
EURJPY,20050525,071600,135.15,135.15,135.14,135.15
EURJPY,20050525,071700,135.14,135.14,135.14,135.14
EURJPY,20050525,071800,135.14,135.14,135.14,135.14
EURJPY,20050525,071900,135.14,135.14,135.12,135.13
EURJPY,20050525,072000,135.13,135.13,135.13,135.13
EURJPY,20050525,072100,135.14,135.14,135.13,135.14
EURJPY,20050525,072200,135.13,135.15,135.13,135.14
EURJPY,20050525,072300,135.15,135.15,135.14,135.15
EURJPY,20050525,072400,135.15,135.15,135.15,135.15
EURJPY,20050525,072500,135.16,135.16,135.16,135.16
EURJPY,20050525,072600,135.16,135.16,135.16,135.16
EURJPY,20050525,072700,135.15,135.17,135.15,135.17
EURJPY,20050525,072800,135.16,135.16,135.15,135.15
EURJPY,20050525,072900,135.16,135.17,135.16,135.17
EURJPY,20050525,073000,135.16,135.17,135.16,135.17
EURJPY,20050525,073100,135.16,135.16,135.16,135.16
EURJPY,20050525,073200,135.17,135.19,135.17,135.19
EURJPY,20050525,073300,135.19,135.19,135.18,135.18
EURJPY,20050525,073400,135.17,135.18,135.15,135.15
EURJPY,20050525,073500,135.16,135.16,135.15,135.15
EURJPY,20050525,073600,135.14,135.15,135.14,135.15
EURJPY,20050525,073700,135.14,135.14,135.14,135.14
EURJPY,20050525,073800,135.14,135.15,135.14,135.14
EURJPY,20050525,073900,135.15,135.15,135.13,135.15
EURJPY,20050525,074000,135.16,135.16,135.15,135.16
EURJPY,20050525,074100,135.16,135.16,135.16,135.16
EURJPY,20050525,074200,135.15,135.15,135.12,135.12
EURJPY,20050525,074300,135.13,135.15,135.13,135.14
EURJPY,20050525,074400,135.13,135.14,135.12,135.12
EURJPY,20050525,074500,135.13,135.14,135.13,135.14
EURJPY,20050525,074600,135.13,135.13,135.12,135.13
EURJPY,20050525,074700,135.14,135.14,135.13,135.14
EURJPY,20050525,074800,135.13,135.13,135.12,135.12
EURJPY,20050525,074900,135.12,135.13,135.12,135.13
EURJPY,20050525,075000,135.12,135.12,135.11,135.12
EURJPY,20050525,075100,135.12,135.13,135.12,135.12
EURJPY,20050525,075200,135.13,135.13,135.13,135.13
EURJPY,20050525,075300,135.14,135.15,135.13,135.15
EURJPY,20050525,075400,135.15,135.16,135.15,135.16
EURJPY,20050525,075500,135.15,135.15,135.13,135.15
EURJPY,20050525,075600,135.15,135.15,135.15,135.15
EURJPY,20050525,075700,135.16,135.18,135.16,135.18
EURJPY,20050525,075800,135.18,135.19,135.17,135.19
EURJPY,20050525,075900,135.18,135.19,135.18,135.19
EURJPY,20050525,080000,135.18,135.18,135.18,135.18
EURJPY,20050525,080100,135.17,135.17,135.15,135.16
EURJPY,20050525,080200,135.17,135.18,135.17,135.18
EURJPY,20050525,080300,135.17,135.18,135.17,135.17
EURJPY,20050525,080400,135.16,135.17,135.16,135.17
EURJPY,20050525,080500,135.16,135.17,135.16,135.16
EURJPY,20050525,080600,135.15,135.16,135.13,135.16
EURJPY,20050525,080700,135.15,135.16,135.14,135.15
EURJPY,20050525,080800,135.16,135.16,135.15,135.16
EURJPY,20050525,080900,135.17,135.17,135.15,135.15
EURJPY,20050525,081000,135.16,135.17,135.16,135.16
EURJPY,20050525,081100,135.15,135.17,135.15,135.15
EURJPY,20050525,081200,135.15,135.15,135.15,135.15
EURJPY,20050525,081300,135.14,135.18,135.14,135.18
EURJPY,20050525,081400,135.17,135.18,135.17,135.17
EURJPY,20050525,081500,135.16,135.16,135.15,135.15
EURJPY,20050525,081600,135.16,135.16,135.12,135.13
EURJPY,20050525,081700,135.14,135.14,135.12,135.14
EURJPY,20050525,081800,135.13,135.13,135.12,135.13
EURJPY,20050525,081900,135.12,135.13,135.11,135.11
EURJPY,20050525,082000,135.12,135.13,135.12,135.12
EURJPY,20050525,082100,135.12,135.13,135.12,135.13
EURJPY,20050525,082200,135.12,135.12,135.11,135.12
EURJPY,20050525,082300,135.13,135.13,135.12,135.12
EURJPY,20050525,082400,135.13,135.13,135.10,135.11
EURJPY,20050525,082500,135.10,135.11,135.10,135.11
EURJPY,20050525,082600,135.12,135.12,135.11,135.11
EURJPY,20050525,082700,135.10,135.11,135.10,135.10
EURJPY,20050525,082800,135.09,135.10,135.09,135.10
EURJPY,20050525,082900,135.11,135.11,135.11,135.11
EURJPY,20050525,083000,135.11,135.11,135.10,135.10
EURJPY,20050525,083100,135.09,135.11,135.09,135.11
EURJPY,20050525,083200,135.12,135.12,135.09,135.11
EURJPY,20050525,083300,135.11,135.12,135.11,135.12
EURJPY,20050525,083400,135.13,135.14,135.11,135.11
EURJPY,20050525,083500,135.10,135.10,135.09,135.09
EURJPY,20050525,083600,135.08,135.10,135.08,135.10
EURJPY,20050525,083700,135.09,135.09,135.09,135.09
EURJPY,20050525,083800,135.08,135.08,135.07,135.08
EURJPY,20050525,083900,135.07,135.07,135.04,135.04
EURJPY,20050525,084000,135.05,135.07,135.05,135.07
EURJPY,20050525,084100,135.06,135.06,135.05,135.06
EURJPY,20050525,084200,135.07,135.07,135.07,135.07
EURJPY,20050525,084300,135.06,135.09,135.06,135.09
EURJPY,20050525,084400,135.08,135.09,135.07,135.09
EURJPY,20050525,084500,135.10,135.11,135.10,135.11
EURJPY,20050525,084600,135.12,135.12,135.11,135.12
EURJPY,20050525,084700,135.11,135.12,135.11,135.12
EURJPY,20050525,084800,135.13,135.13,135.11,135.12
EURJPY,20050525,084900,135.11,135.12,135.11,135.12
EURJPY,20050525,085000,135.13,135.14,135.13,135.14
EURJPY,20050525,085100,135.13,135.13,135.12,135.13
EURJPY,20050525,085200,135.12,135.13,135.12,135.12
EURJPY,20050525,085300,135.13,135.14,135.13,135.13
EURJPY,20050525,085400,135.14,135.14,135.12,135.13
EURJPY,20050525,085500,135.12,135.14,135.12,135.14
EURJPY,20050525,085600,135.13,135.14,135.13,135.14
EURJPY,20050525,085700,135.14,135.15,135.13,135.15
EURJPY,20050525,085800,135.14,135.14,135.13,135.14
EURJPY,20050525,085900,135.13,135.14,135.12,135.14
EURJPY,20050525,090000,135.15,135.16,135.15,135.15
EURJPY,20050525,090100,135.14,135.15,135.14,135.15
EURJPY,20050525,090200,135.16,135.16,135.16,135.16
EURJPY,20050525,090300,135.17,135.18,135.17,135.18
EURJPY,20050525,090400,135.17,135.17,135.15,135.15
EURJPY,20050525,090500,135.14,135.17,135.14,135.17
EURJPY,20050525,090600,135.16,135.16,135.14,135.15
EURJPY,20050525,090700,135.14,135.14,135.12,135.12
EURJPY,20050525,090800,135.13,135.13,135.13,135.13
EURJPY,20050525,090900,135.14,135.15,135.12,135.14
EURJPY,20050525,091000,135.15,135.15,135.14,135.14
EURJPY,20050525,091100,135.14,135.14,135.14,135.14
EURJPY,20050525,091200,135.15,135.15,135.14,135.15
EURJPY,20050525,091300,135.14,135.15,135.12,135.14
EURJPY,20050525,091400,135.15,135.15,135.15,135.15
EURJPY,20050525,091500,135.15,135.15,135.13,135.14
EURJPY,20050525,091600,135.15,135.16,135.15,135.16
EURJPY,20050525,091700,135.17,135.17,135.14,135.14
EURJPY,20050525,091800,135.15,135.17,135.15,135.17
EURJPY,20050525,091900,135.16,135.17,135.15,135.17
EURJPY,20050525,092000,135.18,135.18,135.17,135.17
EURJPY,20050525,092100,135.17,135.17,135.16,135.17
EURJPY,20050525,092200,135.17,135.17,135.17,135.17
EURJPY,20050525,092300,135.16,135.18,135.16,135.18
EURJPY,20050525,092400,135.17,135.18,135.17,135.18
EURJPY,20050525,092500,135.17,135.17,135.16,135.17
EURJPY,20050525,092600,135.18,135.18,135.17,135.18
EURJPY,20050525,092700,135.17,135.18,135.17,135.17
EURJPY,20050525,092800,135.16,135.17,135.15,135.15
EURJPY,20050525,092900,135.15,135.15,135.15,135.15
EURJPY,20050525,093000,135.16,135.16,135.15,135.15
EURJPY,20050525,093100,135.14,135.15,135.14,135.15
EURJPY,20050525,093200,135.15,135.15,135.12,135.14
EURJPY,20050525,093300,135.13,135.13,135.12,135.13
EURJPY,20050525,093400,135.12,135.12,135.11,135.12
EURJPY,20050525,093500,135.13,135.13,135.12,135.12
EURJPY,20050525,093600,135.11,135.11,135.10,135.10
EURJPY,20050525,093700,135.09,135.10,135.09,135.10
EURJPY,20050525,093800,135.09,135.12,135.09,135.12
EURJPY,20050525,093900,135.11,135.11,135.10,135.10
EURJPY,20050525,094000,135.09,135.09,135.09,135.09
EURJPY,20050525,094100,135.10,135.11,135.09,135.10
EURJPY,20050525,094200,135.09,135.11,135.09,135.11
EURJPY,20050525,094300,135.10,135.10,135.09,135.09
EURJPY,20050525,094400,135.10,135.11,135.09,135.09
EURJPY,20050525,094500,135.08,135.08,135.08,135.08
EURJPY,20050525,094600,135.09,135.10,135.08,135.10
EURJPY,20050525,094700,135.09,135.09,135.07,135.07
EURJPY,20050525,094800,135.08,135.09,135.08,135.09
EURJPY,20050525,094900,135.10,135.10,135.07,135.07
EURJPY,20050525,095000,135.06,135.06,135.06,135.06
EURJPY,20050525,095100,135.06,135.06,135.06,135.06
EURJPY,20050525,095200,135.07,135.09,135.07,135.09
EURJPY,20050525,095300,135.10,135.10,135.09,135.09
EURJPY,20050525,095400,135.10,135.12,135.10,135.12
EURJPY,20050525,095500,135.13,135.14,135.12,135.12
EURJPY,20050525,095600,135.13,135.14,135.12,135.12
EURJPY,20050525,095700,135.13,135.15,135.13,135.15
EURJPY,20050525,095800,135.16,135.16,135.14,135.15
EURJPY,20050525,095900,135.16,135.16,135.14,135.15
EURJPY,20050525,100000,135.14,135.15,135.13,135.13
EURJPY,20050525,100100,135.14,135.18,135.14,135.15
EURJPY,20050525,100300,135.15,135.17,135.14,135.17
EURJPY,20050525,100400,135.16,135.18,135.15,135.18
EURJPY,20050525,100500,135.17,135.17,135.15,135.16
EURJPY,20050525,100600,135.15,135.15,135.14,135.15
EURJPY,20050525,100700,135.14,135.14,135.12,135.12
EURJPY,20050525,100800,135.13,135.13,135.10,135.11
EURJPY,20050525,100900,135.10,135.11,135.10,135.11
EURJPY,20050525,101000,135.10,135.11,135.10,135.10
EURJPY,20050525,101100,135.09,135.10,135.09,135.09
EURJPY,20050525,101200,135.10,135.11,135.10,135.10
EURJPY,20050525,101300,135.09,135.09,135.09,135.09
EURJPY,20050525,101400,135.10,135.13,135.10,135.13
EURJPY,20050525,101500,135.14,135.14,135.13,135.13
EURJPY,20050525,101600,135.14,135.14,135.12,135.13
EURJPY,20050525,101700,135.14,135.14,135.13,135.14
EURJPY,20050525,101800,135.14,135.15,135.14,135.15
EURJPY,20050525,101900,135.14,135.15,135.13,135.13
EURJPY,20050525,102000,135.14,135.15,135.12,135.12
EURJPY,20050525,102100,135.13,135.14,135.12,135.12
EURJPY,20050525,102200,135.11,135.14,135.11,135.14
EURJPY,20050525,102300,135.13,135.15,135.13,135.14
EURJPY,20050525,102400,135.13,135.13,135.12,135.12
EURJPY,20050525,102500,135.11,135.12,135.11,135.12
EURJPY,20050525,102600,135.13,135.13,135.12,135.12
EURJPY,20050525,102700,135.11,135.11,135.10,135.11
EURJPY,20050525,102800,135.12,135.12,135.12,135.12
EURJPY,20050525,102900,135.11,135.12,135.10,135.12
EURJPY,20050525,103000,135.11,135.12,135.11,135.12
EURJPY,20050525,103100,135.11,135.12,135.11,135.11
EURJPY,20050525,103200,135.10,135.12,135.10,135.10
EURJPY,20050525,103300,135.09,135.09,135.08,135.08
EURJPY,20050525,103400,135.09,135.09,135.07,135.07
EURJPY,20050525,103500,135.08,135.08,135.07,135.07
EURJPY,20050525,103600,135.06,135.08,135.06,135.08
EURJPY,20050525,103700,135.07,135.10,135.07,135.08
EURJPY,20050525,103800,135.09,135.09,135.07,135.07
EURJPY,20050525,103900,135.08,135.09,135.08,135.09
EURJPY,20050525,104000,135.10,135.10,135.09,135.10
EURJPY,20050525,104100,135.09,135.09,135.08,135.09
EURJPY,20050525,104200,135.10,135.12,135.09,135.10
EURJPY,20050525,104300,135.09,135.10,135.09,135.10
EURJPY,20050525,104400,135.11,135.12,135.11,135.12
EURJPY,20050525,104500,135.11,135.14,135.10,135.14
EURJPY,20050525,104600,135.13,135.15,135.12,135.14
EURJPY,20050525,104700,135.15,135.15,135.12,135.12
EURJPY,20050525,104800,135.13,135.14,135.13,135.13
EURJPY,20050525,104900,135.14,135.15,135.13,135.15
EURJPY,20050525,105000,135.14,135.14,135.13,135.14
EURJPY,20050525,105100,135.13,135.15,135.13,135.15
EURJPY,20050525,105200,135.14,135.15,135.14,135.15
EURJPY,20050525,105300,135.14,135.15,135.14,135.15
EURJPY,20050525,105400,135.16,135.16,135.15,135.16
EURJPY,20050525,105500,135.15,135.15,135.15,135.15
EURJPY,20050525,105600,135.16,135.17,135.15,135.17
EURJPY,20050525,105700,135.16,135.16,135.15,135.15
EURJPY,20050525,105800,135.16,135.18,135.16,135.17
EURJPY,20050525,105900,135.18,135.18,135.17,135.17
EURJPY,20050525,110000,135.18,135.18,135.17,135.18
EURJPY,20050525,110100,135.19,135.19,135.17,135.18
EURJPY,20050525,110200,135.19,135.19,135.19,135.19
EURJPY,20050525,110300,135.18,135.18,135.17,135.17
EURJPY,20050525,110400,135.18,135.19,135.18,135.19
EURJPY,20050525,110500,135.20,135.20,135.19,135.20
EURJPY,20050525,110600,135.21,135.21,135.19,135.21
EURJPY,20050525,110700,135.20,135.22,135.20,135.21
EURJPY,20050525,110800,135.22,135.23,135.22,135.23
EURJPY,20050525,110900,135.24,135.24,135.21,135.22
EURJPY,20050525,111000,135.21,135.21,135.20,135.20
EURJPY,20050525,111100,135.21,135.21,135.20,135.21
EURJPY,20050525,111200,135.22,135.22,135.20,135.20
EURJPY,20050525,111300,135.21,135.21,135.20,135.20
EURJPY,20050525,111400,135.19,135.20,135.19,135.20
EURJPY,20050525,111500,135.19,135.21,135.19,135.20
EURJPY,20050525,111600,135.21,135.21,135.18,135.19
EURJPY,20050525,111700,135.18,135.19,135.18,135.19
EURJPY,20050525,111800,135.20,135.20,135.18,135.20
EURJPY,20050525,111900,135.19,135.20,135.18,135.19
EURJPY,20050525,112000,135.20,135.20,135.18,135.20
EURJPY,20050525,112100,135.19,135.20,135.18,135.20
EURJPY,20050525,112200,135.21,135.23,135.20,135.23
EURJPY,20050525,112300,135.24,135.24,135.20,135.23
EURJPY,20050525,112400,135.22,135.23,135.21,135.23
EURJPY,20050525,112500,135.22,135.22,135.20,135.22
EURJPY,20050525,112600,135.23,135.24,135.23,135.24
EURJPY,20050525,112700,135.23,135.25,135.22,135.25
EURJPY,20050525,112800,135.24,135.26,135.24,135.25
EURJPY,20050525,112900,135.26,135.26,135.26,135.26
EURJPY,20050525,113000,135.26,135.29,135.26,135.29
EURJPY,20050525,113100,135.30,135.34,135.30,135.33
EURJPY,20050525,113200,135.34,135.34,135.33,135.33
EURJPY,20050525,113300,135.32,135.33,135.32,135.32
EURJPY,20050525,113400,135.31,135.31,135.30,135.31
EURJPY,20050525,113500,135.30,135.33,135.30,135.33
EURJPY,20050525,113600,135.34,135.34,135.33,135.33
EURJPY,20050525,113700,135.32,135.32,135.31,135.32
EURJPY,20050525,113800,135.33,135.34,135.32,135.34
EURJPY,20050525,113900,135.33,135.35,135.33,135.33
EURJPY,20050525,114000,135.32,135.33,135.31,135.32
EURJPY,20050525,114100,135.31,135.31,135.30,135.31
EURJPY,20050525,114200,135.32,135.32,135.30,135.30
EURJPY,20050525,114300,135.29,135.31,135.29,135.31
EURJPY,20050525,114400,135.32,135.32,135.30,135.30
EURJPY,20050525,114500,135.31,135.31,135.30,135.31
EURJPY,20050525,114600,135.32,135.35,135.32,135.35
EURJPY,20050525,114700,135.34,135.35,135.34,135.34
EURJPY,20050525,114800,135.33,135.34,135.33,135.33
EURJPY,20050525,114900,135.32,135.32,135.32,135.32
EURJPY,20050525,115000,135.33,135.34,135.33,135.33
EURJPY,20050525,115100,135.32,135.35,135.31,135.35
EURJPY,20050525,115200,135.34,135.36,135.34,135.34
EURJPY,20050525,115300,135.35,135.35,135.35,135.35
EURJPY,20050525,115400,135.34,135.35,135.34,135.35
EURJPY,20050525,115500,135.34,135.34,135.33,135.33
EURJPY,20050525,115600,135.34,135.35,135.34,135.34
EURJPY,20050525,115700,135.34,135.35,135.34,135.35
EURJPY,20050525,115800,135.34,135.35,135.33,135.35
EURJPY,20050525,115900,135.36,135.36,135.34,135.35
EURJPY,20050525,120000,135.36,135.37,135.35,135.35
EURJPY,20050525,120100,135.35,135.35,135.35,135.35
EURJPY,20050525,120200,135.34,135.35,135.33,135.34
EURJPY,20050525,120300,135.33,135.34,135.33,135.34
EURJPY,20050525,120400,135.33,135.36,135.33,135.36
EURJPY,20050525,120500,135.35,135.35,135.34,135.34
EURJPY,20050525,120600,135.33,135.34,135.33,135.34
EURJPY,20050525,120700,135.34,135.34,135.34,135.34
EURJPY,20050525,120800,135.35,135.37,135.35,135.36
EURJPY,20050525,120900,135.35,135.36,135.35,135.36
EURJPY,20050525,121000,135.35,135.36,135.34,135.36
EURJPY,20050525,121100,135.35,135.35,135.33,135.35
EURJPY,20050525,121200,135.34,135.34,135.32,135.32
EURJPY,20050525,121300,135.31,135.32,135.30,135.32
EURJPY,20050525,121400,135.31,135.32,135.30,135.32
EURJPY,20050525,121500,135.33,135.34,135.32,135.34
EURJPY,20050525,121600,135.33,135.34,135.33,135.33
EURJPY,20050525,121700,135.34,135.34,135.33,135.33
EURJPY,20050525,121800,135.34,135.34,135.32,135.33
EURJPY,20050525,121900,135.32,135.34,135.32,135.34
EURJPY,20050525,122000,135.35,135.40,135.35,135.40
EURJPY,20050525,122100,135.39,135.39,135.37,135.38
EURJPY,20050525,122200,135.37,135.39,135.37,135.38
EURJPY,20050525,122300,135.37,135.39,135.37,135.37
EURJPY,20050525,122400,135.38,135.39,135.37,135.37
EURJPY,20050525,122500,135.38,135.38,135.37,135.37
EURJPY,20050525,122600,135.36,135.36,135.35,135.35
EURJPY,20050525,122700,135.34,135.36,135.33,135.36
EURJPY,20050525,122800,135.37,135.37,135.35,135.35
EURJPY,20050525,122900,135.36,135.38,135.36,135.38
EURJPY,20050525,123000,135.37,135.38,135.36,135.38
EURJPY,20050525,123100,135.39,135.39,135.37,135.39
EURJPY,20050525,123200,135.38,135.38,135.37,135.37
EURJPY,20050525,123300,135.38,135.40,135.38,135.39
EURJPY,20050525,123400,135.40,135.42,135.40,135.40
EURJPY,20050525,123500,135.41,135.41,135.38,135.38
EURJPY,20050525,123600,135.39,135.40,135.38,135.40
EURJPY,20050525,123700,135.39,135.39,135.38,135.38
EURJPY,20050525,123800,135.39,135.43,135.39,135.42
EURJPY,20050525,123900,135.41,135.41,135.39,135.39
EURJPY,20050525,124000,135.38,135.38,135.37,135.38
EURJPY,20050525,124100,135.37,135.38,135.37,135.38
EURJPY,20050525,124200,135.37,135.37,135.33,135.36
EURJPY,20050525,124300,135.35,135.35,135.35,135.35
EURJPY,20050525,124400,135.35,135.35,135.34,135.35
EURJPY,20050525,124500,135.34,135.36,135.34,135.35
EURJPY,20050525,124600,135.34,135.34,135.33,135.33
EURJPY,20050525,124700,135.32,135.32,135.32,135.32
EURJPY,20050525,124800,135.31,135.31,135.30,135.31
EURJPY,20050525,124900,135.32,135.32,135.30,135.30
EURJPY,20050525,125000,135.31,135.33,135.30,135.33
EURJPY,20050525,125100,135.32,135.32,135.30,135.31
EURJPY,20050525,125200,135.32,135.33,135.32,135.33
EURJPY,20050525,125300,135.34,135.36,135.34,135.35
EURJPY,20050525,125400,135.36,135.36,135.34,135.35
EURJPY,20050525,125500,135.36,135.36,135.33,135.35
EURJPY,20050525,125600,135.36,135.36,135.34,135.34
EURJPY,20050525,125700,135.35,135.36,135.35,135.36
EURJPY,20050525,125800,135.35,135.35,135.34,135.34
EURJPY,20050525,125900,135.33,135.34,135.33,135.34
EURJPY,20050525,130000,135.33,135.33,135.29,135.29
EURJPY,20050525,130100,135.30,135.31,135.29,135.29
EURJPY,20050525,130200,135.30,135.36,135.30,135.35
EURJPY,20050525,130300,135.34,135.36,135.34,135.36
EURJPY,20050525,130400,135.35,135.35,135.33,135.35
EURJPY,20050525,130500,135.34,135.37,135.34,135.37
EURJPY,20050525,130600,135.38,135.38,135.37,135.37
EURJPY,20050525,130700,135.38,135.38,135.36,135.36
EURJPY,20050525,130800,135.37,135.38,135.36,135.38
EURJPY,20050525,130900,135.37,135.37,135.36,135.36
EURJPY,20050525,131000,135.37,135.37,135.36,135.37
EURJPY,20050525,131100,135.36,135.38,135.36,135.38
EURJPY,20050525,131200,135.37,135.37,135.35,135.35
EURJPY,20050525,131300,135.36,135.37,135.35,135.36
EURJPY,20050525,131400,135.37,135.37,135.36,135.36
EURJPY,20050525,131500,135.35,135.36,135.35,135.35
EURJPY,20050525,131600,135.36,135.39,135.36,135.38
EURJPY,20050525,131700,135.39,135.41,135.38,135.40
EURJPY,20050525,131800,135.42,135.42,135.40,135.40
EURJPY,20050525,131900,135.41,135.42,135.39,135.42
EURJPY,20050525,132000,135.43,135.46,135.43,135.46
EURJPY,20050525,132100,135.45,135.46,135.45,135.45
EURJPY,20050525,132200,135.44,135.45,135.42,135.42
EURJPY,20050525,132300,135.41,135.41,135.40,135.40
EURJPY,20050525,132400,135.39,135.40,135.39,135.40
EURJPY,20050525,132500,135.41,135.41,135.39,135.39
EURJPY,20050525,132600,135.38,135.42,135.38,135.41
EURJPY,20050525,132700,135.42,135.42,135.38,135.38
EURJPY,20050525,132800,135.37,135.37,135.35,135.35
EURJPY,20050525,132900,135.34,135.35,135.34,135.35
EURJPY,20050525,133000,135.34,135.35,135.34,135.34
EURJPY,20050525,133100,135.33,135.36,135.32,135.36
EURJPY,20050525,133200,135.35,135.37,135.35,135.37
EURJPY,20050525,133300,135.36,135.38,135.36,135.38
EURJPY,20050525,133400,135.37,135.40,135.37,135.39
EURJPY,20050525,133500,135.38,135.39,135.38,135.39
EURJPY,20050525,133600,135.39,135.40,135.37,135.37
EURJPY,20050525,133700,135.36,135.37,135.36,135.36
EURJPY,20050525,133800,135.37,135.37,135.36,135.37
EURJPY,20050525,133900,135.38,135.40,135.37,135.40
EURJPY,20050525,134000,135.39,135.40,135.39,135.39
EURJPY,20050525,134100,135.40,135.40,135.39,135.40
EURJPY,20050525,134200,135.40,135.41,135.40,135.41
EURJPY,20050525,134300,135.40,135.40,135.36,135.36
EURJPY,20050525,134400,135.37,135.37,135.36,135.37
EURJPY,20050525,134500,135.38,135.38,135.36,135.36
EURJPY,20050525,134600,135.37,135.37,135.34,135.34
EURJPY,20050525,134700,135.35,135.36,135.33,135.35
EURJPY,20050525,134800,135.36,135.37,135.36,135.36
EURJPY,20050525,134900,135.35,135.36,135.35,135.36
EURJPY,20050525,135000,135.35,135.37,135.35,135.35
EURJPY,20050525,135100,135.36,135.38,135.35,135.38
EURJPY,20050525,135200,135.39,135.40,135.39,135.40
EURJPY,20050525,135300,135.41,135.41,135.40,135.40
EURJPY,20050525,135400,135.39,135.40,135.39,135.40
EURJPY,20050525,135500,135.39,135.39,135.38,135.39
EURJPY,20050525,135600,135.38,135.38,135.38,135.38
EURJPY,20050525,135700,135.38,135.39,135.38,135.39
EURJPY,20050525,135800,135.40,135.40,135.40,135.40
EURJPY,20050525,135900,135.39,135.39,135.38,135.39
EURJPY,20050525,140000,135.40,135.40,135.38,135.40
EURJPY,20050525,140100,135.39,135.40,135.38,135.40
EURJPY,20050525,140200,135.39,135.39,135.38,135.39
EURJPY,20050525,140300,135.38,135.39,135.37,135.39
EURJPY,20050525,140400,135.40,135.40,135.38,135.39
EURJPY,20050525,140500,135.38,135.38,135.35,135.35
EURJPY,20050525,140600,135.36,135.37,135.34,135.37
EURJPY,20050525,140700,135.36,135.36,135.35,135.35
EURJPY,20050525,140800,135.36,135.37,135.35,135.37
EURJPY,20050525,140900,135.38,135.38,135.36,135.38
EURJPY,20050525,141000,135.37,135.37,135.37,135.37
EURJPY,20050525,141100,135.36,135.36,135.34,135.34
EURJPY,20050525,141200,135.33,135.33,135.32,135.33
EURJPY,20050525,141300,135.32,135.33,135.31,135.33
EURJPY,20050525,141400,135.32,135.33,135.32,135.32
EURJPY,20050525,141500,135.31,135.31,135.29,135.29
EURJPY,20050525,141600,135.30,135.32,135.30,135.32
EURJPY,20050525,141700,135.31,135.32,135.31,135.32
EURJPY,20050525,141800,135.33,135.33,135.31,135.31
EURJPY,20050525,141900,135.32,135.35,135.32,135.34
EURJPY,20050525,142000,135.35,135.35,135.35,135.35
EURJPY,20050525,142100,135.34,135.34,135.33,135.33
EURJPY,20050525,142200,135.32,135.34,135.32,135.34
EURJPY,20050525,142300,135.33,135.34,135.33,135.34
EURJPY,20050525,142400,135.33,135.33,135.30,135.32
EURJPY,20050525,142500,135.33,135.33,135.33,135.33
EURJPY,20050525,142600,135.34,135.34,135.32,135.33
EURJPY,20050525,142700,135.34,135.35,135.34,135.35
EURJPY,20050525,142800,135.34,135.36,135.33,135.36
EURJPY,20050525,142900,135.36,135.36,135.36,135.36
EURJPY,20050525,143000,135.37,135.38,135.36,135.36
EURJPY,20050525,143100,135.37,135.40,135.36,135.37
EURJPY,20050525,143200,135.36,135.36,135.31,135.31
EURJPY,20050525,143300,135.32,135.32,135.26,135.29
EURJPY,20050525,143400,135.30,135.30,135.28,135.29
EURJPY,20050525,143500,135.28,135.31,135.28,135.31
EURJPY,20050525,143600,135.30,135.31,135.30,135.31
EURJPY,20050525,143700,135.30,135.34,135.30,135.34
EURJPY,20050525,143800,135.33,135.34,135.32,135.34
EURJPY,20050525,143900,135.33,135.33,135.29,135.30
EURJPY,20050525,144000,135.31,135.31,135.29,135.29
EURJPY,20050525,144100,135.28,135.28,135.27,135.28
EURJPY,20050525,144200,135.27,135.32,135.27,135.31
EURJPY,20050525,144300,135.30,135.33,135.29,135.33
EURJPY,20050525,144400,135.32,135.33,135.31,135.33
EURJPY,20050525,144500,135.32,135.34,135.32,135.34
EURJPY,20050525,144600,135.33,135.35,135.33,135.34
EURJPY,20050525,144700,135.33,135.34,135.33,135.34
EURJPY,20050525,144800,135.33,135.35,135.33,135.34
EURJPY,20050525,144900,135.35,135.36,135.34,135.36
EURJPY,20050525,145000,135.35,135.37,135.34,135.37
EURJPY,20050525,145100,135.38,135.43,135.38,135.43
EURJPY,20050525,145200,135.42,135.43,135.40,135.40
EURJPY,20050525,145300,135.41,135.42,135.40,135.42
EURJPY,20050525,145400,135.43,135.43,135.42,135.43
EURJPY,20050525,145500,135.44,135.44,135.41,135.41
EURJPY,20050525,145600,135.42,135.43,135.40,135.40
EURJPY,20050525,145700,135.41,135.41,135.39,135.40
EURJPY,20050525,145800,135.41,135.42,135.40,135.40
EURJPY,20050525,145900,135.42,135.43,135.42,135.43
EURJPY,20050525,150000,135.42,135.42,135.40,135.40
EURJPY,20050525,150100,135.41,135.41,135.40,135.41
EURJPY,20050525,150200,135.40,135.41,135.40,135.40
EURJPY,20050525,150300,135.39,135.42,135.39,135.41
EURJPY,20050525,150400,135.42,135.42,135.40,135.41
EURJPY,20050525,150500,135.42,135.42,135.40,135.40
EURJPY,20050525,150600,135.41,135.42,135.39,135.39
EURJPY,20050525,150700,135.38,135.39,135.38,135.38
EURJPY,20050525,150800,135.37,135.41,135.37,135.40
EURJPY,20050525,150900,135.42,135.42,135.41,135.41
EURJPY,20050525,151000,135.40,135.42,135.39,135.39
EURJPY,20050525,151100,135.40,135.40,135.37,135.37
EURJPY,20050525,151200,135.38,135.38,135.36,135.36
EURJPY,20050525,151300,135.37,135.37,135.35,135.36
EURJPY,20050525,151400,135.37,135.38,135.37,135.38
EURJPY,20050525,151500,135.37,135.39,135.37,135.38
EURJPY,20050525,151600,135.39,135.44,135.39,135.44
EURJPY,20050525,151700,135.43,135.44,135.41,135.41
EURJPY,20050525,151800,135.42,135.42,135.40,135.41
EURJPY,20050525,151900,135.40,135.41,135.39,135.40
EURJPY,20050525,152000,135.39,135.40,135.37,135.39
EURJPY,20050525,152100,135.38,135.40,135.38,135.40
EURJPY,20050525,152200,135.41,135.43,135.41,135.43
EURJPY,20050525,152300,135.44,135.45,135.43,135.43
EURJPY,20050525,152400,135.44,135.45,135.42,135.45
EURJPY,20050525,152500,135.44,135.45,135.43,135.43
EURJPY,20050525,152600,135.42,135.45,135.42,135.44
EURJPY,20050525,152700,135.45,135.47,135.44,135.47
EURJPY,20050525,152800,135.46,135.47,135.46,135.46
EURJPY,20050525,152900,135.45,135.47,135.45,135.46
EURJPY,20050525,153000,135.45,135.47,135.45,135.47
EURJPY,20050525,153100,135.46,135.48,135.45,135.48
EURJPY,20050525,153200,135.47,135.49,135.47,135.48
EURJPY,20050525,153300,135.47,135.48,135.47,135.47
EURJPY,20050525,153400,135.46,135.46,135.42,135.43
EURJPY,20050525,153500,135.43,135.43,135.43,135.43
EURJPY,20050525,153600,135.42,135.42,135.42,135.42
EURJPY,20050525,153700,135.42,135.43,135.42,135.43
EURJPY,20050525,153800,135.42,135.42,135.41,135.42
EURJPY,20050525,153900,135.43,135.43,135.43,135.43
EURJPY,20050525,154000,135.42,135.42,135.40,135.40
EURJPY,20050525,154100,135.41,135.42,135.40,135.42
EURJPY,20050525,154200,135.43,135.43,135.41,135.41
EURJPY,20050525,154300,135.40,135.42,135.40,135.42
EURJPY,20050525,154400,135.41,135.42,135.41,135.42
EURJPY,20050525,154500,135.43,135.44,135.41,135.44
EURJPY,20050525,154600,135.43,135.43,135.40,135.40
EURJPY,20050525,154700,135.39,135.43,135.39,135.42
EURJPY,20050525,154800,135.41,135.43,135.40,135.41
EURJPY,20050525,154900,135.40,135.43,135.40,135.43
EURJPY,20050525,155000,135.42,135.43,135.41,135.43
EURJPY,20050525,155100,135.42,135.43,135.42,135.43
EURJPY,20050525,155200,135.44,135.44,135.43,135.43
EURJPY,20050525,155300,135.42,135.43,135.42,135.42
EURJPY,20050525,155400,135.43,135.43,135.41,135.42
EURJPY,20050525,155500,135.43,135.45,135.43,135.45
EURJPY,20050525,155600,135.44,135.45,135.43,135.44
EURJPY,20050525,155700,135.43,135.45,135.43,135.44
EURJPY,20050525,155800,135.43,135.45,135.43,135.45
EURJPY,20050525,155900,135.43,135.45,135.43,135.44
EURJPY,20050525,160000,135.45,135.48,135.45,135.48
EURJPY,20050525,160100,135.49,135.52,135.49,135.52
EURJPY,20050525,160200,135.53,135.57,135.53,135.56
EURJPY,20050525,160300,135.57,135.57,135.55,135.55
EURJPY,20050525,160400,135.54,135.54,135.52,135.53
EURJPY,20050525,160500,135.54,135.55,135.53,135.53
EURJPY,20050525,160600,135.52,135.54,135.52,135.52
EURJPY,20050525,160700,135.53,135.53,135.51,135.51
EURJPY,20050525,160800,135.52,135.54,135.52,135.54
EURJPY,20050525,160900,135.55,135.56,135.55,135.56
EURJPY,20050525,161000,135.56,135.56,135.53,135.53
EURJPY,20050525,161100,135.53,135.54,135.53,135.54
EURJPY,20050525,161200,135.55,135.56,135.54,135.54
EURJPY,20050525,161300,135.55,135.66,135.53,135.57
EURJPY,20050525,161400,135.64,135.67,135.60,135.67
EURJPY,20050525,161500,135.69,135.71,135.68,135.68
EURJPY,20050525,161600,135.69,135.74,135.69,135.72
EURJPY,20050525,161700,135.71,135.71,135.64,135.64
EURJPY,20050525,161800,135.65,135.67,135.65,135.67
EURJPY,20050525,161900,135.68,135.71,135.68,135.71
EURJPY,20050525,162000,135.70,135.70,135.65,135.65
EURJPY,20050525,162100,135.64,135.64,135.62,135.64
EURJPY,20050525,162200,135.63,135.64,135.61,135.61
EURJPY,20050525,162300,135.62,135.62,135.59,135.61
EURJPY,20050525,162400,135.60,135.60,135.58,135.59
EURJPY,20050525,162500,135.58,135.58,135.57,135.57
EURJPY,20050525,162600,135.58,135.58,135.58,135.58
EURJPY,20050525,162700,135.59,135.59,135.58,135.59
EURJPY,20050525,162800,135.58,135.60,135.58,135.60
EURJPY,20050525,162900,135.60,135.60,135.59,135.59
EURJPY,20050525,163000,135.58,135.58,135.58,135.58
EURJPY,20050525,163100,135.59,135.61,135.58,135.58
EURJPY,20050525,163200,135.59,135.61,135.59,135.61
EURJPY,20050525,163300,135.62,135.65,135.62,135.65
EURJPY,20050525,163400,135.64,135.65,135.63,135.63
EURJPY,20050525,163500,135.62,135.64,135.62,135.63
EURJPY,20050525,163600,135.64,135.64,135.62,135.63
EURJPY,20050525,163700,135.64,135.65,135.63,135.65
EURJPY,20050525,163800,135.64,135.68,135.64,135.68
EURJPY,20050525,163900,135.67,135.68,135.65,135.67
EURJPY,20050525,164000,135.65,135.65,135.61,135.61
EURJPY,20050525,164100,135.60,135.60,135.59,135.59
EURJPY,20050525,164200,135.58,135.59,135.58,135.58
EURJPY,20050525,164300,135.59,135.60,135.58,135.58
EURJPY,20050525,164400,135.59,135.61,135.59,135.61
EURJPY,20050525,164500,135.60,135.61,135.59,135.59
EURJPY,20050525,164600,135.60,135.60,135.59,135.60
EURJPY,20050525,164700,135.61,135.61,135.59,135.61
EURJPY,20050525,164800,135.60,135.60,135.58,135.58
EURJPY,20050525,164900,135.59,135.59,135.58,135.59
EURJPY,20050525,165000,135.60,135.60,135.58,135.58
EURJPY,20050525,165100,135.59,135.60,135.58,135.60
EURJPY,20050525,165200,135.59,135.60,135.59,135.60
EURJPY,20050525,165300,135.59,135.62,135.59,135.62
EURJPY,20050525,165400,135.64,135.64,135.61,135.61
EURJPY,20050525,165500,135.62,135.65,135.62,135.65
EURJPY,20050525,165600,135.66,135.66,135.62,135.62
EURJPY,20050525,165700,135.63,135.64,135.63,135.64
EURJPY,20050525,165800,135.63,135.64,135.62,135.62
EURJPY,20050525,165900,135.63,135.68,135.63,135.68
EURJPY,20050525,170000,135.67,135.68,135.67,135.68
EURJPY,20050525,170100,135.69,135.70,135.67,135.70
EURJPY,20050525,170200,135.71,135.71,135.69,135.71
EURJPY,20050525,170300,135.70,135.73,135.70,135.73
EURJPY,20050525,170400,135.72,135.76,135.72,135.76
EURJPY,20050525,170500,135.77,135.78,135.76,135.77
EURJPY,20050525,170600,135.76,135.77,135.76,135.77
EURJPY,20050525,170700,135.78,135.83,135.77,135.82
EURJPY,20050525,170800,135.83,135.84,135.82,135.84
EURJPY,20050525,170900,135.85,135.87,135.85,135.85
EURJPY,20050525,171000,135.84,135.84,135.80,135.80
EURJPY,20050525,171100,135.79,135.80,135.79,135.80
EURJPY,20050525,171200,135.79,135.79,135.77,135.77
EURJPY,20050525,171300,135.78,135.78,135.77,135.78
EURJPY,20050525,171400,135.79,135.81,135.79,135.79
EURJPY,20050525,171500,135.78,135.80,135.78,135.79
EURJPY,20050525,171600,135.78,135.81,135.77,135.81
EURJPY,20050525,171700,135.80,135.80,135.78,135.78
EURJPY,20050525,171800,135.77,135.81,135.77,135.81
EURJPY,20050525,171900,135.82,135.82,135.80,135.81
EURJPY,20050525,172000,135.80,135.80,135.79,135.80
EURJPY,20050525,172100,135.79,135.80,135.78,135.79
EURJPY,20050525,172200,135.78,135.83,135.78,135.83
EURJPY,20050525,172300,135.82,135.82,135.81,135.81
EURJPY,20050525,172400,135.82,135.83,135.81,135.83
EURJPY,20050525,172500,135.82,135.83,135.81,135.81
EURJPY,20050525,172600,135.82,135.82,135.81,135.82
EURJPY,20050525,172700,135.83,135.83,135.82,135.82
EURJPY,20050525,172800,135.81,135.81,135.80,135.81
EURJPY,20050525,172900,135.80,135.81,135.80,135.81
EURJPY,20050525,173000,135.80,135.82,135.80,135.82
EURJPY,20050525,173100,135.83,135.83,135.82,135.83
EURJPY,20050525,173200,135.82,135.82,135.81,135.81
EURJPY,20050525,173300,135.80,135.80,135.80,135.80
EURJPY,20050525,173400,135.81,135.81,135.80,135.80
EURJPY,20050525,173500,135.81,135.84,135.80,135.84
EURJPY,20050525,173600,135.83,135.85,135.83,135.85
EURJPY,20050525,173700,135.84,135.84,135.81,135.84
EURJPY,20050525,173800,135.83,135.85,135.83,135.83
EURJPY,20050525,173900,135.82,135.83,135.81,135.81
EURJPY,20050525,174000,135.82,135.83,135.82,135.82
EURJPY,20050525,174100,135.81,135.82,135.81,135.82
EURJPY,20050525,174200,135.81,135.83,135.81,135.82
EURJPY,20050525,174300,135.81,135.81,135.79,135.79
EURJPY,20050525,174400,135.78,135.80,135.77,135.77
EURJPY,20050525,174500,135.76,135.79,135.75,135.79
EURJPY,20050525,174600,135.78,135.79,135.77,135.79
EURJPY,20050525,174700,135.78,135.78,135.75,135.76
EURJPY,20050525,174800,135.75,135.75,135.74,135.74
EURJPY,20050525,174900,135.73,135.75,135.72,135.74
EURJPY,20050525,175000,135.73,135.74,135.71,135.72
EURJPY,20050525,175100,135.73,135.74,135.73,135.74
EURJPY,20050525,175200,135.73,135.73,135.71,135.71
EURJPY,20050525,175300,135.72,135.72,135.70,135.70
EURJPY,20050525,175400,135.68,135.72,135.68,135.72
EURJPY,20050525,175500,135.71,135.72,135.71,135.71
EURJPY,20050525,175600,135.72,135.74,135.72,135.73
EURJPY,20050525,175700,135.74,135.74,135.73,135.74
EURJPY,20050525,175800,135.75,135.76,135.75,135.75
EURJPY,20050525,175900,135.76,135.76,135.76,135.76
EURJPY,20050525,180000,135.75,135.75,135.73,135.73
EURJPY,20050525,180100,135.72,135.72,135.71,135.72
EURJPY,20050525,180200,135.71,135.71,135.67,135.67
EURJPY,20050525,180300,135.66,135.66,135.63,135.65
EURJPY,20050525,180400,135.64,135.65,135.64,135.65
EURJPY,20050525,180500,135.66,135.68,135.66,135.68
EURJPY,20050525,180600,135.69,135.69,135.68,135.68
EURJPY,20050525,180700,135.69,135.69,135.68,135.68
EURJPY,20050525,180800,135.67,135.69,135.67,135.68
EURJPY,20050525,180900,135.67,135.67,135.65,135.65
EURJPY,20050525,181000,135.66,135.66,135.63,135.63
EURJPY,20050525,181100,135.62,135.64,135.61,135.64
EURJPY,20050525,181200,135.65,135.65,135.61,135.62
EURJPY,20050525,181300,135.63,135.63,135.61,135.61
EURJPY,20050525,181400,135.62,135.62,135.61,135.61
EURJPY,20050525,181500,135.62,135.62,135.61,135.61
EURJPY,20050525,181600,135.62,135.62,135.61,135.62
EURJPY,20050525,181700,135.63,135.65,135.62,135.65
EURJPY,20050525,181800,135.64,135.66,135.64,135.66
EURJPY,20050525,181900,135.65,135.66,135.65,135.66
EURJPY,20050525,182000,135.67,135.67,135.65,135.67
EURJPY,20050525,182100,135.66,135.67,135.66,135.67
EURJPY,20050525,182200,135.66,135.67,135.66,135.67
EURJPY,20050525,182300,135.68,135.68,135.67,135.67
EURJPY,20050525,182400,135.68,135.68,135.67,135.67
EURJPY,20050525,182500,135.68,135.68,135.68,135.68
EURJPY,20050525,182600,135.67,135.68,135.67,135.68
EURJPY,20050525,182700,135.67,135.67,135.66,135.66
EURJPY,20050525,182800,135.67,135.67,135.66,135.66
EURJPY,20050525,182900,135.67,135.67,135.67,135.67
EURJPY,20050525,183000,135.67,135.68,135.67,135.68
EURJPY,20050525,183100,135.69,135.69,135.68,135.68
EURJPY,20050525,183200,135.69,135.70,135.68,135.70
EURJPY,20050525,183300,135.69,135.71,135.68,135.71
EURJPY,20050525,183400,135.71,135.71,135.71,135.71
EURJPY,20050525,183500,135.72,135.73,135.71,135.72
EURJPY,20050525,183600,135.73,135.74,135.73,135.73
EURJPY,20050525,183700,135.72,135.72,135.70,135.70
EURJPY,20050525,183800,135.71,135.77,135.71,135.77
EURJPY,20050525,183900,135.76,135.76,135.74,135.75
EURJPY,20050525,184000,135.76,135.77,135.76,135.77
EURJPY,20050525,184100,135.76,135.76,135.74,135.74
EURJPY,20050525,184200,135.75,135.78,135.75,135.77
EURJPY,20050525,184300,135.78,135.78,135.75,135.77
EURJPY,20050525,184400,135.78,135.81,135.77,135.81
EURJPY,20050525,184500,135.80,135.82,135.80,135.82
EURJPY,20050525,184600,135.81,135.82,135.79,135.79
EURJPY,20050525,184700,135.78,135.82,135.78,135.82
EURJPY,20050525,184800,135.81,135.82,135.80,135.81
EURJPY,20050525,184900,135.80,135.81,135.79,135.79
EURJPY,20050525,185000,135.80,135.82,135.80,135.82
EURJPY,20050525,185100,135.81,135.82,135.80,135.80
EURJPY,20050525,185300,135.80,135.80,135.79,135.80
EURJPY,20050525,185400,135.79,135.80,135.78,135.80
EURJPY,20050525,185500,135.81,135.81,135.80,135.81
EURJPY,20050525,185600,135.80,135.81,135.79,135.81
EURJPY,20050525,185700,135.82,135.82,135.80,135.80
EURJPY,20050525,185800,135.81,135.82,135.80,135.82
EURJPY,20050525,185900,135.81,135.82,135.81,135.81
EURJPY,20050525,190000,135.82,135.82,135.82,135.82
EURJPY,20050525,190100,135.81,135.82,135.80,135.80
EURJPY,20050525,190200,135.79,135.79,135.79,135.79
EURJPY,20050525,190300,135.78,135.81,135.78,135.81
EURJPY,20050525,190400,135.80,135.81,135.80,135.81
EURJPY,20050525,190500,135.80,135.81,135.80,135.81
EURJPY,20050525,190600,135.82,135.83,135.81,135.83
EURJPY,20050525,190700,135.82,135.82,135.81,135.81
EURJPY,20050525,190800,135.80,135.80,135.78,135.79
EURJPY,20050525,190900,135.80,135.80,135.78,135.78
EURJPY,20050525,191000,135.79,135.79,135.78,135.78
EURJPY,20050525,191100,135.77,135.78,135.77,135.78
EURJPY,20050525,191200,135.79,135.79,135.78,135.78
EURJPY,20050525,191300,135.79,135.79,135.78,135.79
EURJPY,20050525,191400,135.80,135.80,135.79,135.79
EURJPY,20050525,191500,135.80,135.80,135.79,135.79
EURJPY,20050525,191600,135.79,135.79,135.78,135.79
EURJPY,20050525,191700,135.78,135.78,135.77,135.78
EURJPY,20050525,191800,135.77,135.78,135.77,135.78
EURJPY,20050525,191900,135.77,135.77,135.76,135.77
EURJPY,20050525,192000,135.78,135.78,135.76,135.78
EURJPY,20050525,192100,135.77,135.78,135.76,135.78
EURJPY,20050525,192200,135.79,135.80,135.78,135.79
EURJPY,20050525,192300,135.80,135.80,135.79,135.79
EURJPY,20050525,192400,135.80,135.80,135.79,135.79
EURJPY,20050525,192500,135.78,135.79,135.77,135.79
EURJPY,20050525,192600,135.80,135.80,135.79,135.80
EURJPY,20050525,192700,135.81,135.81,135.80,135.80
EURJPY,20050525,192800,135.79,135.80,135.79,135.79
EURJPY,20050525,192900,135.80,135.80,135.79,135.79
EURJPY,20050525,193000,135.78,135.79,135.78,135.79
EURJPY,20050525,193100,135.78,135.78,135.77,135.77
EURJPY,20050525,193200,135.77,135.77,135.77,135.77
EURJPY,20050525,193300,135.76,135.77,135.76,135.76
EURJPY,20050525,193400,135.75,135.76,135.75,135.76
EURJPY,20050525,193500,135.75,135.76,135.75,135.76
EURJPY,20050525,193600,135.76,135.76,135.76,135.76
EURJPY,20050525,193700,135.75,135.75,135.74,135.75
EURJPY,20050525,193800,135.76,135.76,135.74,135.75
EURJPY,20050525,193900,135.74,135.75,135.74,135.75
EURJPY,20050525,194000,135.75,135.75,135.75,135.75
EURJPY,20050525,194100,135.74,135.75,135.74,135.75
EURJPY,20050525,194200,135.74,135.76,135.74,135.76
EURJPY,20050525,194300,135.77,135.77,135.76,135.76
EURJPY,20050525,194400,135.76,135.76,135.75,135.76
EURJPY,20050525,194500,135.75,135.75,135.75,135.75
EURJPY,20050525,194600,135.75,135.75,135.74,135.74
EURJPY,20050525,194700,135.73,135.73,135.73,135.73
EURJPY,20050525,194800,135.74,135.75,135.74,135.75
EURJPY,20050525,194900,135.74,135.74,135.74,135.74
EURJPY,20050525,195000,135.74,135.74,135.74,135.74
EURJPY,20050525,195100,135.73,135.73,135.73,135.73
EURJPY,20050525,195200,135.74,135.74,135.73,135.74
EURJPY,20050525,195300,135.73,135.74,135.73,135.74
EURJPY,20050525,195400,135.73,135.73,135.71,135.72
EURJPY,20050525,195500,135.73,135.73,135.71,135.72
EURJPY,20050525,195600,135.72,135.72,135.72,135.72
EURJPY,20050525,195700,135.73,135.73,135.72,135.73
EURJPY,20050525,195800,135.74,135.74,135.74,135.74
EURJPY,20050525,195900,135.73,135.74,135.73,135.73
EURJPY,20050525,200000,135.72,135.72,135.71,135.72
EURJPY,20050525,200100,135.71,135.72,135.71,135.72
EURJPY,20050525,200200,135.73,135.73,135.72,135.72
EURJPY,20050525,200300,135.71,135.72,135.70,135.70
EURJPY,20050525,200400,135.70,135.70,135.68,135.68
EURJPY,20050525,200500,135.69,135.69,135.68,135.69
EURJPY,20050525,200600,135.68,135.72,135.68,135.70
EURJPY,20050525,200700,135.71,135.73,135.71,135.72
EURJPY,20050525,200800,135.71,135.72,135.70,135.71
EURJPY,20050525,200900,135.72,135.72,135.72,135.72
EURJPY,20050525,201000,135.72,135.72,135.71,135.72
EURJPY,20050525,201100,135.71,135.75,135.71,135.74
EURJPY,20050525,201200,135.75,135.75,135.74,135.74
EURJPY,20050525,201300,135.75,135.75,135.73,135.74
EURJPY,20050525,201400,135.73,135.73,135.72,135.73
EURJPY,20050525,201500,135.73,135.74,135.73,135.74
EURJPY,20050525,201600,135.75,135.76,135.74,135.74
EURJPY,20050525,201700,135.75,135.75,135.74,135.74
EURJPY,20050525,201800,135.75,135.75,135.72,135.73
EURJPY,20050525,201900,135.74,135.77,135.74,135.76
EURJPY,20050525,202000,135.77,135.77,135.75,135.76
EURJPY,20050525,202100,135.77,135.77,135.76,135.76
EURJPY,20050525,202200,135.75,135.75,135.73,135.74
EURJPY,20050525,202300,135.75,135.75,135.74,135.75
EURJPY,20050525,202400,135.74,135.75,135.74,135.75
EURJPY,20050525,202500,135.76,135.76,135.75,135.75
EURJPY,20050525,202600,135.74,135.75,135.74,135.75
EURJPY,20050525,202700,135.74,135.74,135.73,135.74
EURJPY,20050525,202800,135.74,135.74,135.73,135.73
EURJPY,20050525,202900,135.74,135.76,135.74,135.76
EURJPY,20050525,203000,135.77,135.77,135.76,135.76
EURJPY,20050525,203100,135.75,135.76,135.74,135.74
EURJPY,20050525,203200,135.75,135.76,135.75,135.76
EURJPY,20050525,203300,135.76,135.77,135.76,135.77
EURJPY,20050525,203400,135.78,135.78,135.75,135.77
EURJPY,20050525,203500,135.76,135.76,135.75,135.75
EURJPY,20050525,203600,135.76,135.77,135.76,135.77
EURJPY,20050525,203700,135.76,135.77,135.75,135.77
EURJPY,20050525,203800,135.76,135.76,135.76,135.76
EURJPY,20050525,203900,135.75,135.77,135.75,135.77
EURJPY,20050525,204000,135.78,135.79,135.76,135.77
EURJPY,20050525,204100,135.77,135.77,135.77,135.77
EURJPY,20050525,204200,135.77,135.77,135.77,135.77
EURJPY,20050525,204300,135.78,135.79,135.78,135.79
EURJPY,20050525,204400,135.78,135.78,135.77,135.77
EURJPY,20050525,204500,135.76,135.77,135.76,135.76
EURJPY,20050525,204600,135.75,135.78,135.75,135.78
EURJPY,20050525,204700,135.77,135.78,135.77,135.77
EURJPY,20050525,204800,135.76,135.77,135.75,135.77
EURJPY,20050525,204900,135.76,135.77,135.75,135.77
EURJPY,20050525,205000,135.78,135.79,135.77,135.78
EURJPY,20050525,205100,135.77,135.77,135.76,135.76
EURJPY,20050525,205200,135.77,135.77,135.76,135.76
EURJPY,20050525,205300,135.75,135.75,135.75,135.75
EURJPY,20050525,205400,135.76,135.76,135.75,135.76
EURJPY,20050525,205500,135.75,135.76,135.75,135.75
EURJPY,20050525,205600,135.76,135.76,135.76,135.76
EURJPY,20050525,205700,135.75,135.75,135.75,135.75
EURJPY,20050525,205800,135.74,135.76,135.74,135.76
EURJPY,20050525,205900,135.75,135.75,135.74,135.74
EURJPY,20050525,210000,135.73,135.73,135.72,135.73
EURJPY,20050525,210100,135.72,135.75,135.72,135.74
EURJPY,20050525,210200,135.75,135.75,135.75,135.75
EURJPY,20050525,210300,135.75,135.75,135.74,135.75
EURJPY,20050525,210400,135.74,135.74,135.73,135.73
EURJPY,20050525,210500,135.72,135.74,135.72,135.74
EURJPY,20050525,210600,135.75,135.75,135.74,135.74
EURJPY,20050525,210700,135.73,135.74,135.73,135.74
EURJPY,20050525,210800,135.73,135.75,135.73,135.75
EURJPY,20050525,210900,135.74,135.74,135.73,135.73
EURJPY,20050525,211000,135.73,135.73,135.73,135.73
EURJPY,20050525,211100,135.74,135.74,135.73,135.73
EURJPY,20050525,211200,135.74,135.74,135.73,135.74
EURJPY,20050525,211300,135.74,135.74,135.74,135.74
EURJPY,20050525,211400,135.73,135.74,135.73,135.74
EURJPY,20050525,211500,135.74,135.74,135.74,135.74
EURJPY,20050525,211600,135.73,135.74,135.73,135.73
EURJPY,20050525,211700,135.73,135.73,135.73,135.73
EURJPY,20050525,211800,135.74,135.74,135.72,135.72
EURJPY,20050525,211900,135.73,135.73,135.69,135.69
EURJPY,20050525,212000,135.68,135.69,135.68,135.69
EURJPY,20050525,212100,135.68,135.69,135.68,135.69
EURJPY,20050525,212200,135.68,135.70,135.68,135.70
EURJPY,20050525,212300,135.69,135.69,135.68,135.68
EURJPY,20050525,212400,135.68,135.69,135.68,135.68
EURJPY,20050525,212500,135.69,135.70,135.69,135.69
EURJPY,20050525,212600,135.69,135.69,135.69,135.69
EURJPY,20050525,212700,135.70,135.71,135.69,135.71
EURJPY,20050525,212800,135.70,135.71,135.70,135.71
EURJPY,20050525,212900,135.71,135.71,135.71,135.71
EURJPY,20050525,213000,135.70,135.71,135.70,135.71
EURJPY,20050525,213100,135.72,135.73,135.71,135.71
EURJPY,20050525,213200,135.71,135.71,135.71,135.71
EURJPY,20050525,213300,135.72,135.73,135.72,135.73
EURJPY,20050525,213400,135.72,135.75,135.72,135.75
EURJPY,20050525,213500,135.74,135.74,135.73,135.73
EURJPY,20050525,213600,135.74,135.75,135.74,135.75
EURJPY,20050525,213700,135.75,135.75,135.75,135.75
EURJPY,20050525,213800,135.75,135.75,135.75,135.75
EURJPY,20050525,213900,135.75,135.75,135.74,135.74
EURJPY,20050525,214000,135.73,135.74,135.73,135.74
EURJPY,20050525,214100,135.75,135.75,135.74,135.74
EURJPY,20050525,214200,135.75,135.75,135.75,135.75
EURJPY,20050525,214300,135.75,135.75,135.74,135.74
EURJPY,20050525,214400,135.74,135.74,135.74,135.74
EURJPY,20050525,214500,135.74,135.74,135.74,135.74
EURJPY,20050525,214600,135.74,135.74,135.74,135.74
EURJPY,20050525,214700,135.75,135.75,135.75,135.75
EURJPY,20050525,214800,135.76,135.76,135.75,135.76
EURJPY,20050525,214900,135.75,135.75,135.74,135.75
EURJPY,20050525,215000,135.75,135.75,135.75,135.75
EURJPY,20050525,215100,135.74,135.75,135.74,135.75
EURJPY,20050525,215200,135.74,135.74,135.74,135.74
EURJPY,20050525,215300,135.75,135.75,135.74,135.75
EURJPY,20050525,215400,135.76,135.76,135.75,135.75
EURJPY,20050525,215500,135.74,135.76,135.74,135.76
EURJPY,20050525,215600,135.77,135.77,135.75,135.75
EURJPY,20050525,215700,135.75,135.75,135.75,135.75
EURJPY,20050525,215800,135.74,135.75,135.74,135.74
EURJPY,20050525,215900,135.74,135.74,135.74,135.74
EURJPY,20050525,220000,135.75,135.76,135.74,135.74
EURJPY,20050525,220100,135.75,135.75,135.74,135.74
EURJPY,20050525,220200,135.73,135.74,135.73,135.74
EURJPY,20050525,220300,135.73,135.74,135.73,135.73
EURJPY,20050525,220400,135.74,135.75,135.74,135.74
EURJPY,20050525,220500,135.74,135.74,135.74,135.74
EURJPY,20050525,220600,135.74,135.75,135.74,135.74
EURJPY,20050525,220700,135.73,135.74,135.73,135.74
EURJPY,20050525,220800,135.74,135.74,135.74,135.74
EURJPY,20050525,220900,135.74,135.74,135.74,135.74
EURJPY,20050525,221000,135.74,135.74,135.73,135.73
EURJPY,20050525,221100,135.73,135.73,135.73,135.73
EURJPY,20050525,221200,135.72,135.74,135.72,135.74
EURJPY,20050525,221300,135.74,135.74,135.74,135.74
EURJPY,20050525,221400,135.73,135.73,135.73,135.73
EURJPY,20050525,221500,135.73,135.73,135.73,135.73
EURJPY,20050525,221600,135.73,135.73,135.73,135.73
EURJPY,20050525,221700,135.73,135.73,135.72,135.72
EURJPY,20050525,221800,135.72,135.72,135.71,135.71
EURJPY,20050525,221900,135.71,135.71,135.71,135.71
EURJPY,20050525,222000,135.71,135.71,135.71,135.71
EURJPY,20050525,222100,135.70,135.70,135.70,135.70
EURJPY,20050525,222200,135.71,135.71,135.71,135.71
EURJPY,20050525,222300,135.71,135.71,135.70,135.70
EURJPY,20050525,222400,135.70,135.70,135.70,135.70
EURJPY,20050525,222500,135.69,135.70,135.69,135.70
EURJPY,20050525,222600,135.70,135.70,135.70,135.70
EURJPY,20050525,222700,135.71,135.71,135.69,135.69
EURJPY,20050525,222800,135.70,135.71,135.70,135.70
EURJPY,20050525,222900,135.71,135.71,135.71,135.71
EURJPY,20050525,223000,135.71,135.71,135.70,135.71
EURJPY,20050525,223100,135.70,135.70,135.70,135.70
EURJPY,20050525,223200,135.70,135.71,135.70,135.71
EURJPY,20050525,223300,135.71,135.71,135.70,135.70
EURJPY,20050525,223400,135.71,135.71,135.71,135.71
EURJPY,20050525,223500,135.71,135.71,135.70,135.70
EURJPY,20050525,223600,135.71,135.72,135.71,135.72
EURJPY,20050525,223700,135.72,135.72,135.72,135.72
EURJPY,20050525,223800,135.71,135.72,135.71,135.72
EURJPY,20050525,223900,135.72,135.72,135.72,135.72
EURJPY,20050525,224000,135.73,135.73,135.73,135.73
EURJPY,20050525,224100,135.73,135.73,135.72,135.72
EURJPY,20050525,224200,135.73,135.73,135.73,135.73
EURJPY,20050525,224300,135.72,135.72,135.71,135.71
EURJPY,20050525,224400,135.71,135.71,135.71,135.71
EURJPY,20050525,224500,135.71,135.71,135.70,135.70
EURJPY,20050525,224600,135.70,135.71,135.70,135.71
EURJPY,20050525,224700,135.71,135.71,135.71,135.71
EURJPY,20050525,224800,135.72,135.74,135.72,135.74
EURJPY,20050525,224900,135.73,135.73,135.72,135.73
EURJPY,20050525,225000,135.73,135.73,135.73,135.73
EURJPY,20050525,225100,135.74,135.74,135.74,135.74
EURJPY,20050525,225200,135.74,135.74,135.74,135.74
EURJPY,20050525,225300,135.74,135.74,135.73,135.74
EURJPY,20050525,225400,135.73,135.74,135.73,135.74
EURJPY,20050525,225500,135.73,135.74,135.73,135.73
EURJPY,20050525,225600,135.73,135.73,135.73,135.73
EURJPY,20050525,225700,135.72,135.72,135.71,135.71
EURJPY,20050525,225800,135.70,135.70,135.70,135.70
EURJPY,20050525,225900,135.70,135.71,135.70,135.71
EURJPY,20050525,230000,135.70,135.70,135.70,135.70
EURJPY,20050525,230100,135.71,135.72,135.71,135.72
EURJPY,20050525,230200,135.71,135.71,135.71,135.71
EURJPY,20050525,230300,135.71,135.71,135.71,135.71
EURJPY,20050525,230400,135.71,135.71,135.69,135.69
EURJPY,20050525,230500,135.69,135.69,135.69,135.69
EURJPY,20050525,230600,135.68,135.68,135.68,135.68
EURJPY,20050525,230700,135.68,135.68,135.67,135.67
EURJPY,20050525,230800,135.68,135.68,135.68,135.68
EURJPY,20050525,230900,135.68,135.68,135.68,135.68
EURJPY,20050525,231000,135.69,135.69,135.69,135.69
EURJPY,20050525,231100,135.69,135.70,135.69,135.70
EURJPY,20050525,231200,135.71,135.72,135.71,135.72
EURJPY,20050525,231300,135.72,135.72,135.72,135.72
EURJPY,20050525,231400,135.71,135.71,135.70,135.70
EURJPY,20050525,231500,135.71,135.71,135.71,135.71
EURJPY,20050525,231600,135.71,135.71,135.71,135.71
EURJPY,20050525,231700,135.70,135.71,135.70,135.71
EURJPY,20050525,231800,135.71,135.71,135.70,135.71
EURJPY,20050525,231900,135.72,135.72,135.72,135.72
EURJPY,20050525,232000,135.71,135.71,135.71,135.71
EURJPY,20050525,232100,135.71,135.72,135.71,135.72
EURJPY,20050525,232200,135.72,135.73,135.72,135.73
EURJPY,20050525,232300,135.73,135.74,135.73,135.74
EURJPY,20050525,232400,135.73,135.74,135.73,135.73
EURJPY,20050525,232500,135.72,135.72,135.72,135.72
EURJPY,20050525,232600,135.71,135.71,135.71,135.71
EURJPY,20050525,232700,135.71,135.71,135.70,135.70
EURJPY,20050525,232800,135.70,135.70,135.70,135.70
EURJPY,20050525,232900,135.70,135.70,135.70,135.70
EURJPY,20050525,233000,135.71,135.71,135.71,135.71
EURJPY,20050525,233100,135.72,135.72,135.72,135.72
EURJPY,20050525,233200,135.73,135.73,135.72,135.73
EURJPY,20050525,233300,135.73,135.73,135.73,135.73
EURJPY,20050525,233400,135.72,135.73,135.72,135.73
EURJPY,20050525,233500,135.74,135.75,135.74,135.74
EURJPY,20050525,233600,135.73,135.74,135.73,135.74
EURJPY,20050525,233700,135.73,135.74,135.73,135.74
EURJPY,20050525,233800,135.74,135.74,135.74,135.74
EURJPY,20050525,233900,135.74,135.74,135.73,135.74
EURJPY,20050525,234000,135.74,135.74,135.74,135.74
EURJPY,20050525,234100,135.73,135.73,135.73,135.73
EURJPY,20050525,234200,135.74,135.74,135.74,135.74
EURJPY,20050525,234300,135.74,135.74,135.73,135.73
EURJPY,20050525,234400,135.73,135.73,135.73,135.73
EURJPY,20050525,234500,135.73,135.73,135.73,135.73
EURJPY,20050525,234600,135.73,135.73,135.72,135.72
EURJPY,20050525,234700,135.72,135.72,135.70,135.70
EURJPY,20050525,234800,135.70,135.70,135.69,135.70
EURJPY,20050525,234900,135.69,135.70,135.69,135.69
EURJPY,20050525,235000,135.70,135.71,135.70,135.71
EURJPY,20050525,235100,135.70,135.70,135.68,135.68
EURJPY,20050525,235200,135.69,135.70,135.69,135.70
EURJPY,20050525,235300,135.70,135.70,135.69,135.69
EURJPY,20050525,235400,135.70,135.70,135.67,135.67
EURJPY,20050525,235500,135.66,135.66,135.64,135.64
EURJPY,20050525,235600,135.65,135.65,135.65,135.65
EURJPY,20050525,235700,135.65,135.65,135.64,135.64
EURJPY,20050525,235800,135.63,135.63,135.60,135.60
EURJPY,20050525,235900,135.61,135.61,135.60,135.61
EURJPY,20050526,000000,135.61,135.61,135.61,135.61
GBPCHF,20050525,000100,2.2470,2.2471,2.2469,2.2471
GBPCHF,20050525,000200,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050525,000300,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050525,000400,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050525,000500,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,000600,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050525,000700,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,000800,2.2471,2.2473,2.2471,2.2472
GBPCHF,20050525,000900,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050525,001000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050525,001100,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050525,001200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,001300,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,001400,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050525,001500,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050525,001600,2.2473,2.2474,2.2472,2.2473
GBPCHF,20050525,001700,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,001800,2.2473,2.2474,2.2472,2.2473
GBPCHF,20050525,001900,2.2472,2.2473,2.2471,2.2473
GBPCHF,20050525,002000,2.2472,2.2474,2.2472,2.2473
GBPCHF,20050525,002100,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050525,002200,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050525,002300,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050525,002400,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050525,002500,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050525,002600,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050525,002700,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050525,002800,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050525,002900,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050525,003000,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050525,003100,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050525,003200,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050525,003300,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050525,003400,2.2474,2.2478,2.2473,2.2478
GBPCHF,20050525,003500,2.2477,2.2479,2.2476,2.2477
GBPCHF,20050525,003600,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050525,003700,2.2477,2.2477,2.2473,2.2475
GBPCHF,20050525,003800,2.2476,2.2480,2.2476,2.2480
GBPCHF,20050525,003900,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050525,004000,2.2480,2.2480,2.2478,2.2480
GBPCHF,20050525,004100,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050525,004200,2.2480,2.2481,2.2479,2.2479
GBPCHF,20050525,004300,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050525,004400,2.2481,2.2482,2.2480,2.2482
GBPCHF,20050525,004500,2.2483,2.2483,2.2481,2.2482
GBPCHF,20050525,004600,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050525,004700,2.2481,2.2482,2.2481,2.2481
GBPCHF,20050525,004800,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050525,004900,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050525,005000,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050525,005100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050525,005200,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050525,005300,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050525,005400,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050525,005500,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050525,005600,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050525,005700,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050525,005800,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050525,005900,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050525,010000,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050525,010100,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050525,010200,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050525,010300,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050525,010400,2.2479,2.2480,2.2478,2.2480
GBPCHF,20050525,010500,2.2479,2.2479,2.2476,2.2476
GBPCHF,20050525,010600,2.2475,2.2475,2.2473,2.2475
GBPCHF,20050525,010700,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050525,010800,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050525,010900,2.2475,2.2475,2.2473,2.2475
GBPCHF,20050525,011000,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050525,011100,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050525,011200,2.2476,2.2478,2.2475,2.2478
GBPCHF,20050525,011300,2.2477,2.2478,2.2476,2.2478
GBPCHF,20050525,011400,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050525,011500,2.2479,2.2479,2.2477,2.2479
GBPCHF,20050525,011600,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050525,011700,2.2481,2.2481,2.2472,2.2475
GBPCHF,20050525,011800,2.2473,2.2476,2.2472,2.2472
GBPCHF,20050525,011900,2.2471,2.2480,2.2471,2.2480
GBPCHF,20050525,012000,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050525,012100,2.2481,2.2481,2.2478,2.2478
GBPCHF,20050525,012200,2.2479,2.2480,2.2478,2.2479
GBPCHF,20050525,012300,2.2480,2.2481,2.2479,2.2479
GBPCHF,20050525,012400,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050525,012500,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050525,012600,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050525,012700,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050525,012800,2.2479,2.2483,2.2479,2.2483
GBPCHF,20050525,012900,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050525,013000,2.2484,2.2484,2.2479,2.2479
GBPCHF,20050525,013100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050525,013200,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050525,013300,2.2480,2.2480,2.2476,2.2476
GBPCHF,20050525,013400,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050525,013500,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050525,013600,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050525,013700,2.2475,2.2475,2.2474,2.2475
GBPCHF,20050525,013800,2.2474,2.2474,2.2473,2.2474
GBPCHF,20050525,013900,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050525,014000,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050525,014100,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050525,014200,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050525,014300,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050525,014400,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050525,014500,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050525,014600,2.2478,2.2479,2.2476,2.2479
GBPCHF,20050525,014700,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050525,014800,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050525,014900,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050525,015000,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050525,015100,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050525,015200,2.2477,2.2477,2.2476,2.2477
GBPCHF,20050525,015300,2.2476,2.2478,2.2476,2.2477
GBPCHF,20050525,015400,2.2478,2.2479,2.2477,2.2477
GBPCHF,20050525,015500,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050525,015600,2.2477,2.2477,2.2474,2.2475
GBPCHF,20050525,015700,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050525,015800,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050525,015900,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050525,020000,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050525,020100,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050525,020200,2.2476,2.2478,2.2476,2.2477
GBPCHF,20050525,020300,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050525,020400,2.2479,2.2481,2.2479,2.2480
GBPCHF,20050525,020500,2.2479,2.2483,2.2479,2.2483
GBPCHF,20050525,020600,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050525,020700,2.2483,2.2483,2.2482,2.2483
GBPCHF,20050525,020800,2.2482,2.2482,2.2480,2.2481
GBPCHF,20050525,020900,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050525,021000,2.2481,2.2481,2.2479,2.2480
GBPCHF,20050525,021100,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050525,021200,2.2480,2.2482,2.2480,2.2481
GBPCHF,20050525,021300,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050525,021400,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050525,021500,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050525,021600,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050525,021700,2.2486,2.2489,2.2486,2.2487
GBPCHF,20050525,021800,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050525,021900,2.2486,2.2488,2.2486,2.2486
GBPCHF,20050525,022000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050525,022100,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050525,022200,2.2486,2.2487,2.2485,2.2486
GBPCHF,20050525,022300,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050525,022400,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050525,022500,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050525,022600,2.2483,2.2485,2.2483,2.2484
GBPCHF,20050525,022700,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050525,022800,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050525,022900,2.2486,2.2486,2.2483,2.2484
GBPCHF,20050525,023000,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050525,023100,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050525,023200,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050525,023300,2.2485,2.2486,2.2483,2.2483
GBPCHF,20050525,023400,2.2484,2.2486,2.2483,2.2483
GBPCHF,20050525,023500,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050525,023600,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050525,023700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050525,023800,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050525,023900,2.2485,2.2486,2.2484,2.2486
GBPCHF,20050525,024000,2.2485,2.2486,2.2483,2.2483
GBPCHF,20050525,024100,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050525,024200,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050525,024300,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050525,024400,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050525,024500,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050525,024600,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050525,024700,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050525,024800,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050525,024900,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050525,025000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050525,025100,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050525,025200,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050525,025300,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050525,025400,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050525,025500,2.2483,2.2484,2.2483,2.2483
GBPCHF,20050525,025600,2.2482,2.2484,2.2482,2.2484
GBPCHF,20050525,025700,2.2483,2.2487,2.2483,2.2487
GBPCHF,20050525,025800,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050525,025900,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050525,030000,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050525,030100,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050525,030200,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050525,030300,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050525,030400,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050525,030500,2.2484,2.2484,2.2482,2.2483
GBPCHF,20050525,030600,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050525,030700,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050525,030800,2.2484,2.2486,2.2484,2.2485
GBPCHF,20050525,030900,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050525,031000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050525,031100,2.2483,2.2483,2.2481,2.2481
GBPCHF,20050525,031200,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050525,031300,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050525,031400,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050525,031500,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050525,031600,2.2482,2.2487,2.2482,2.2487
GBPCHF,20050525,031700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050525,031800,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050525,031900,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050525,032000,2.2485,2.2486,2.2484,2.2485
GBPCHF,20050525,032100,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050525,032200,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050525,032300,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050525,032400,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050525,032500,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050525,032600,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050525,032700,2.2483,2.2483,2.2482,2.2483
GBPCHF,20050525,032800,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050525,032900,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050525,033000,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050525,033100,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050525,033200,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050525,033300,2.2485,2.2487,2.2484,2.2485
GBPCHF,20050525,033400,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050525,033500,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050525,033600,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050525,033700,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050525,033800,2.2484,2.2484,2.2480,2.2482
GBPCHF,20050525,033900,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050525,034000,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050525,034100,2.2481,2.2482,2.2480,2.2482
GBPCHF,20050525,034200,2.2481,2.2481,2.2479,2.2481
GBPCHF,20050525,034300,2.2482,2.2484,2.2482,2.2483
GBPCHF,20050525,034400,2.2482,2.2482,2.2480,2.2482
GBPCHF,20050525,034500,2.2481,2.2481,2.2476,2.2476
GBPCHF,20050525,034600,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050525,034700,2.2475,2.2475,2.2471,2.2473
GBPCHF,20050525,034800,2.2472,2.2472,2.2466,2.2466
GBPCHF,20050525,034900,2.2467,2.2470,2.2467,2.2470
GBPCHF,20050525,035000,2.2471,2.2473,2.2471,2.2472
GBPCHF,20050525,035100,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050525,035200,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050525,035300,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050525,035400,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050525,035500,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050525,035600,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050525,035700,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050525,035800,2.2467,2.2467,2.2465,2.2467
GBPCHF,20050525,035900,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050525,040000,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050525,040100,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050525,040200,2.2464,2.2469,2.2462,2.2469
GBPCHF,20050525,040300,2.2468,2.2471,2.2468,2.2471
GBPCHF,20050525,040400,2.2470,2.2471,2.2469,2.2470
GBPCHF,20050525,040500,2.2471,2.2473,2.2470,2.2471
GBPCHF,20050525,040600,2.2472,2.2472,2.2470,2.2470
GBPCHF,20050525,040700,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050525,040800,2.2470,2.2472,2.2469,2.2472
GBPCHF,20050525,040900,2.2473,2.2477,2.2473,2.2475
GBPCHF,20050525,041000,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050525,041100,2.2472,2.2474,2.2472,2.2473
GBPCHF,20050525,041200,2.2474,2.2475,2.2473,2.2473
GBPCHF,20050525,041300,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050525,041400,2.2472,2.2475,2.2471,2.2475
GBPCHF,20050525,041500,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050525,041600,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050525,041700,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050525,041800,2.2475,2.2478,2.2475,2.2475
GBPCHF,20050525,041900,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050525,042000,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,042100,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050525,042200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,042300,2.2472,2.2474,2.2472,2.2473
GBPCHF,20050525,042400,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050525,042500,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050525,042600,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,042700,2.2471,2.2471,2.2470,2.2471
GBPCHF,20050525,042800,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050525,042900,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050525,043000,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,043100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,043200,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050525,043300,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050525,043400,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050525,043500,2.2476,2.2476,2.2471,2.2471
GBPCHF,20050525,043600,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050525,043700,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050525,043800,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050525,043900,2.2469,2.2470,2.2469,2.2470
GBPCHF,20050525,044000,2.2469,2.2472,2.2469,2.2471
GBPCHF,20050525,044100,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050525,044200,2.2468,2.2469,2.2467,2.2469
GBPCHF,20050525,044300,2.2468,2.2470,2.2468,2.2470
GBPCHF,20050525,044400,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050525,044500,2.2468,2.2469,2.2466,2.2469
GBPCHF,20050525,044600,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050525,044700,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050525,044800,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050525,044900,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050525,045000,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050525,045100,2.2468,2.2470,2.2468,2.2470
GBPCHF,20050525,045200,2.2469,2.2470,2.2467,2.2469
GBPCHF,20050525,045300,2.2470,2.2474,2.2470,2.2473
GBPCHF,20050525,045400,2.2474,2.2475,2.2470,2.2470
GBPCHF,20050525,045500,2.2469,2.2472,2.2469,2.2470
GBPCHF,20050525,045600,2.2471,2.2473,2.2471,2.2472
GBPCHF,20050525,045700,2.2471,2.2472,2.2468,2.2468
GBPCHF,20050525,045800,2.2469,2.2471,2.2469,2.2471
GBPCHF,20050525,045900,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050525,050000,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,050100,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050525,050200,2.2473,2.2475,2.2473,2.2473
GBPCHF,20050525,050300,2.2472,2.2477,2.2472,2.2477
GBPCHF,20050525,050400,2.2478,2.2478,2.2474,2.2474
GBPCHF,20050525,050500,2.2475,2.2477,2.2475,2.2476
GBPCHF,20050525,050600,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050525,050700,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050525,050800,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050525,050900,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050525,051000,2.2472,2.2474,2.2472,2.2473
GBPCHF,20050525,051100,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050525,051200,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050525,051300,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050525,051400,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050525,051500,2.2472,2.2472,2.2470,2.2470
GBPCHF,20050525,051600,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050525,051700,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050525,051800,2.2471,2.2473,2.2470,2.2473
GBPCHF,20050525,051900,2.2474,2.2475,2.2472,2.2472
GBPCHF,20050525,052000,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050525,052100,2.2471,2.2474,2.2471,2.2474
GBPCHF,20050525,052200,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050525,052300,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050525,052400,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050525,052500,2.2471,2.2471,2.2470,2.2471
GBPCHF,20050525,052600,2.2472,2.2474,2.2471,2.2474
GBPCHF,20050525,052700,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050525,052800,2.2474,2.2474,2.2473,2.2474
GBPCHF,20050525,052900,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050525,053000,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050525,053100,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050525,053200,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050525,053300,2.2475,2.2475,2.2474,2.2475
GBPCHF,20050525,053400,2.2476,2.2476,2.2473,2.2473
GBPCHF,20050525,053500,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050525,053600,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050525,053700,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050525,053800,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050525,053900,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050525,054000,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050525,054100,2.2473,2.2476,2.2473,2.2476
GBPCHF,20050525,054200,2.2477,2.2477,2.2472,2.2473
GBPCHF,20050525,054300,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050525,054400,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050525,054500,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050525,054600,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050525,054700,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050525,054800,2.2471,2.2472,2.2470,2.2470
GBPCHF,20050525,054900,2.2471,2.2471,2.2468,2.2469
GBPCHF,20050525,055000,2.2468,2.2470,2.2468,2.2470
GBPCHF,20050525,055100,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050525,055200,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050525,055300,2.2473,2.2474,2.2473,2.2473
GBPCHF,20050525,055400,2.2474,2.2474,2.2471,2.2471
GBPCHF,20050525,055500,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050525,055600,2.2469,2.2470,2.2469,2.2470
GBPCHF,20050525,055700,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050525,055800,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050525,055900,2.2467,2.2469,2.2465,2.2469
GBPCHF,20050525,060000,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050525,060100,2.2467,2.2468,2.2466,2.2467
GBPCHF,20050525,060200,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050525,060300,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050525,060400,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050525,060500,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050525,060600,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050525,060700,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050525,060800,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050525,060900,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050525,061000,2.2467,2.2468,2.2466,2.2468
GBPCHF,20050525,061100,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050525,061200,2.2467,2.2467,2.2465,2.2466
GBPCHF,20050525,061300,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050525,061400,2.2465,2.2468,2.2465,2.2468
GBPCHF,20050525,061500,2.2469,2.2474,2.2469,2.2474
GBPCHF,20050525,061600,2.2475,2.2475,2.2469,2.2469
GBPCHF,20050525,061700,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050525,061800,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050525,061900,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050525,062000,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050525,062100,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050525,062200,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050525,062300,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050525,062400,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050525,062500,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050525,062600,2.2469,2.2469,2.2467,2.2467
GBPCHF,20050525,062700,2.2468,2.2468,2.2466,2.2467
GBPCHF,20050525,062800,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050525,062900,2.2467,2.2467,2.2466,2.2467
GBPCHF,20050525,063000,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050525,063100,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050525,063200,2.2466,2.2468,2.2466,2.2467
GBPCHF,20050525,063300,2.2468,2.2468,2.2466,2.2466
GBPCHF,20050525,063400,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050525,063500,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050525,063600,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050525,063700,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050525,063800,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050525,063900,2.2468,2.2470,2.2468,2.2470
GBPCHF,20050525,064000,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050525,064100,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050525,064200,2.2470,2.2471,2.2469,2.2470
GBPCHF,20050525,064300,2.2469,2.2469,2.2467,2.2467
GBPCHF,20050525,064400,2.2466,2.2468,2.2466,2.2467
GBPCHF,20050525,064500,2.2466,2.2468,2.2466,2.2467
GBPCHF,20050525,064600,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050525,064700,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050525,064800,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050525,064900,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050525,065000,2.2466,2.2467,2.2466,2.2466
GBPCHF,20050525,065100,2.2467,2.2468,2.2466,2.2467
GBPCHF,20050525,065200,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050525,065300,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050525,065400,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050525,065500,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050525,065600,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050525,065700,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050525,065800,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050525,065900,2.2468,2.2468,2.2466,2.2467
GBPCHF,20050525,070000,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050525,070100,2.2468,2.2468,2.2466,2.2466
GBPCHF,20050525,070200,2.2468,2.2472,2.2468,2.2471
GBPCHF,20050525,070300,2.2472,2.2472,2.2470,2.2472
GBPCHF,20050525,070400,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050525,070500,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050525,070600,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050525,070700,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050525,070800,2.2473,2.2474,2.2471,2.2473
GBPCHF,20050525,070900,2.2474,2.2474,2.2471,2.2472
GBPCHF,20050525,071000,2.2473,2.2476,2.2473,2.2474
GBPCHF,20050525,071100,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050525,071200,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050525,071300,2.2474,2.2474,2.2473,2.2474
GBPCHF,20050525,071400,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050525,071500,2.2475,2.2476,2.2474,2.2475
GBPCHF,20050525,071600,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050525,071700,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050525,071800,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050525,071900,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050525,072000,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050525,072100,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050525,072200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,072300,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050525,072400,2.2472,2.2475,2.2472,2.2475
GBPCHF,20050525,072500,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050525,072600,2.2472,2.2474,2.2472,2.2474
GBPCHF,20050525,072700,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050525,072800,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050525,072900,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050525,073000,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050525,073100,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050525,073200,2.2474,2.2475,2.2473,2.2473
GBPCHF,20050525,073300,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050525,073400,2.2478,2.2479,2.2476,2.2478
GBPCHF,20050525,073500,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050525,073600,2.2478,2.2482,2.2478,2.2482
GBPCHF,20050525,073700,2.2483,2.2483,2.2481,2.2481
GBPCHF,20050525,073800,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050525,073900,2.2480,2.2480,2.2476,2.2477
GBPCHF,20050525,074000,2.2478,2.2479,2.2477,2.2479
GBPCHF,20050525,074100,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050525,074200,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050525,074300,2.2480,2.2484,2.2480,2.2484
GBPCHF,20050525,074400,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050525,074500,2.2486,2.2486,2.2484,2.2484
GBPCHF,20050525,074600,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050525,074700,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050525,074800,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050525,074900,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050525,075000,2.2484,2.2485,2.2484,2.2484
GBPCHF,20050525,075100,2.2485,2.2485,2.2484,2.2484
GBPCHF,20050525,075200,2.2483,2.2486,2.2483,2.2486
GBPCHF,20050525,075300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050525,075400,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050525,075500,2.2488,2.2488,2.2485,2.2486
GBPCHF,20050525,075600,2.2485,2.2487,2.2485,2.2485
GBPCHF,20050525,075700,2.2484,2.2484,2.2482,2.2482
GBPCHF,20050525,075800,2.2481,2.2482,2.2480,2.2480
GBPCHF,20050525,075900,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050525,080000,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050525,080100,2.2479,2.2482,2.2479,2.2482
GBPCHF,20050525,080200,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050525,080300,2.2481,2.2482,2.2480,2.2481
GBPCHF,20050525,080400,2.2482,2.2482,2.2480,2.2481
GBPCHF,20050525,080500,2.2482,2.2485,2.2482,2.2484
GBPCHF,20050525,080600,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050525,080700,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050525,080800,2.2486,2.2486,2.2483,2.2484
GBPCHF,20050525,080900,2.2483,2.2485,2.2483,2.2484
GBPCHF,20050525,081000,2.2483,2.2484,2.2483,2.2483
GBPCHF,20050525,081100,2.2484,2.2485,2.2483,2.2483
GBPCHF,20050525,081200,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050525,081300,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050525,081400,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050525,081500,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050525,081600,2.2483,2.2483,2.2482,2.2483
GBPCHF,20050525,081700,2.2482,2.2482,2.2478,2.2478
GBPCHF,20050525,081800,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050525,081900,2.2480,2.2481,2.2479,2.2479
GBPCHF,20050525,082000,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050525,082100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050525,082200,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050525,082300,2.2480,2.2483,2.2479,2.2483
GBPCHF,20050525,082400,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050525,082500,2.2480,2.2481,2.2479,2.2480
GBPCHF,20050525,082600,2.2481,2.2484,2.2481,2.2483
GBPCHF,20050525,082700,2.2484,2.2487,2.2483,2.2486
GBPCHF,20050525,082800,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050525,082900,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050525,083000,2.2484,2.2487,2.2484,2.2486
GBPCHF,20050525,083100,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050525,083200,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050525,083300,2.2483,2.2485,2.2482,2.2485
GBPCHF,20050525,083400,2.2486,2.2486,2.2484,2.2485
GBPCHF,20050525,083500,2.2486,2.2487,2.2483,2.2483
GBPCHF,20050525,083600,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050525,083700,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050525,083800,2.2489,2.2490,2.2486,2.2486
GBPCHF,20050525,083900,2.2487,2.2488,2.2486,2.2488
GBPCHF,20050525,084000,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050525,084100,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050525,084200,2.2489,2.2493,2.2489,2.2493
GBPCHF,20050525,084300,2.2494,2.2495,2.2494,2.2494
GBPCHF,20050525,084400,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050525,084500,2.2493,2.2494,2.2492,2.2492
GBPCHF,20050525,084600,2.2491,2.2491,2.2488,2.2489
GBPCHF,20050525,084700,2.2488,2.2489,2.2487,2.2487
GBPCHF,20050525,084800,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050525,084900,2.2485,2.2486,2.2483,2.2483
GBPCHF,20050525,085000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050525,085100,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050525,085200,2.2482,2.2483,2.2482,2.2482
GBPCHF,20050525,085300,2.2481,2.2482,2.2479,2.2479
GBPCHF,20050525,085400,2.2480,2.2481,2.2480,2.2480
GBPCHF,20050525,085500,2.2481,2.2481,2.2479,2.2480
GBPCHF,20050525,085600,2.2481,2.2482,2.2480,2.2481
GBPCHF,20050525,085700,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050525,085800,2.2480,2.2481,2.2479,2.2480
GBPCHF,20050525,085900,2.2481,2.2482,2.2480,2.2480
GBPCHF,20050525,090000,2.2478,2.2478,2.2474,2.2475
GBPCHF,20050525,090100,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050525,090200,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050525,090300,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050525,090400,2.2476,2.2476,2.2473,2.2474
GBPCHF,20050525,090500,2.2473,2.2476,2.2473,2.2474
GBPCHF,20050525,090600,2.2475,2.2475,2.2472,2.2473
GBPCHF,20050525,090700,2.2472,2.2473,2.2471,2.2473
GBPCHF,20050525,090800,2.2474,2.2475,2.2474,2.2474
GBPCHF,20050525,090900,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050525,091000,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050525,091100,2.2473,2.2476,2.2473,2.2476
GBPCHF,20050525,091200,2.2477,2.2479,2.2477,2.2478
GBPCHF,20050525,091300,2.2479,2.2479,2.2476,2.2476
GBPCHF,20050525,091400,2.2477,2.2478,2.2475,2.2476
GBPCHF,20050525,091500,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050525,091600,2.2477,2.2477,2.2472,2.2472
GBPCHF,20050525,091700,2.2471,2.2471,2.2465,2.2465
GBPCHF,20050525,091800,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050525,091900,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050525,092000,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050525,092100,2.2467,2.2467,2.2464,2.2465
GBPCHF,20050525,092200,2.2464,2.2464,2.2463,2.2464
GBPCHF,20050525,092300,2.2463,2.2463,2.2459,2.2459
GBPCHF,20050525,092400,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050525,092500,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050525,092600,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050525,092700,2.2456,2.2459,2.2456,2.2459
GBPCHF,20050525,092800,2.2460,2.2461,2.2459,2.2459
GBPCHF,20050525,092900,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050525,093000,2.2461,2.2461,2.2458,2.2458
GBPCHF,20050525,093100,2.2459,2.2461,2.2459,2.2459
GBPCHF,20050525,093200,2.2460,2.2460,2.2458,2.2459
GBPCHF,20050525,093300,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050525,093400,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050525,093500,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050525,093600,2.2463,2.2464,2.2462,2.2463
GBPCHF,20050525,093700,2.2462,2.2462,2.2459,2.2460
GBPCHF,20050525,093800,2.2459,2.2461,2.2459,2.2461
GBPCHF,20050525,093900,2.2460,2.2462,2.2459,2.2462
GBPCHF,20050525,094000,2.2461,2.2461,2.2458,2.2459
GBPCHF,20050525,094100,2.2460,2.2461,2.2458,2.2459
GBPCHF,20050525,094200,2.2460,2.2461,2.2459,2.2460
GBPCHF,20050525,094300,2.2461,2.2464,2.2461,2.2464
GBPCHF,20050525,094400,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050525,094500,2.2463,2.2464,2.2462,2.2463
GBPCHF,20050525,094600,2.2462,2.2464,2.2460,2.2460
GBPCHF,20050525,094700,2.2461,2.2462,2.2460,2.2462
GBPCHF,20050525,094800,2.2463,2.2466,2.2463,2.2464
GBPCHF,20050525,094900,2.2463,2.2465,2.2463,2.2465
GBPCHF,20050525,095000,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050525,095100,2.2464,2.2464,2.2462,2.2463
GBPCHF,20050525,095200,2.2464,2.2465,2.2461,2.2464
GBPCHF,20050525,095300,2.2463,2.2464,2.2461,2.2461
GBPCHF,20050525,095400,2.2460,2.2460,2.2455,2.2455
GBPCHF,20050525,095500,2.2454,2.2457,2.2454,2.2456
GBPCHF,20050525,095600,2.2457,2.2457,2.2455,2.2457
GBPCHF,20050525,095700,2.2456,2.2456,2.2451,2.2452
GBPCHF,20050525,095800,2.2451,2.2451,2.2449,2.2449
GBPCHF,20050525,095900,2.2448,2.2448,2.2443,2.2443
GBPCHF,20050525,100000,2.2442,2.2444,2.2442,2.2443
GBPCHF,20050525,100100,2.2442,2.2443,2.2438,2.2442
GBPCHF,20050525,100200,2.2443,2.2444,2.2441,2.2444
GBPCHF,20050525,100300,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050525,100400,2.2441,2.2441,2.2439,2.2440
GBPCHF,20050525,100500,2.2441,2.2444,2.2441,2.2443
GBPCHF,20050525,100600,2.2442,2.2443,2.2440,2.2440
GBPCHF,20050525,100700,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050525,100800,2.2437,2.2438,2.2436,2.2436
GBPCHF,20050525,100900,2.2437,2.2438,2.2436,2.2438
GBPCHF,20050525,101000,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050525,101100,2.2436,2.2438,2.2436,2.2437
GBPCHF,20050525,101200,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050525,101300,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050525,101400,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050525,101500,2.2435,2.2441,2.2435,2.2441
GBPCHF,20050525,101600,2.2440,2.2440,2.2439,2.2440
GBPCHF,20050525,101700,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050525,101800,2.2440,2.2443,2.2439,2.2443
GBPCHF,20050525,101900,2.2442,2.2442,2.2439,2.2439
GBPCHF,20050525,102000,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050525,102100,2.2441,2.2443,2.2441,2.2442
GBPCHF,20050525,102200,2.2443,2.2445,2.2442,2.2445
GBPCHF,20050525,102300,2.2446,2.2446,2.2442,2.2442
GBPCHF,20050525,102400,2.2441,2.2442,2.2441,2.2441
GBPCHF,20050525,102500,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050525,102600,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050525,102700,2.2439,2.2440,2.2438,2.2438
GBPCHF,20050525,102800,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050525,102900,2.2438,2.2441,2.2438,2.2440
GBPCHF,20050525,103000,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050525,103100,2.2435,2.2441,2.2433,2.2441
GBPCHF,20050525,103200,2.2440,2.2440,2.2433,2.2434
GBPCHF,20050525,103300,2.2435,2.2435,2.2430,2.2430
GBPCHF,20050525,103400,2.2431,2.2438,2.2431,2.2437
GBPCHF,20050525,103500,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050525,103600,2.2437,2.2441,2.2437,2.2437
GBPCHF,20050525,103700,2.2438,2.2438,2.2435,2.2438
GBPCHF,20050525,103800,2.2437,2.2437,2.2434,2.2436
GBPCHF,20050525,103900,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050525,104000,2.2436,2.2437,2.2434,2.2436
GBPCHF,20050525,104100,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050525,104200,2.2436,2.2439,2.2436,2.2438
GBPCHF,20050525,104300,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050525,104400,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050525,104500,2.2440,2.2443,2.2440,2.2442
GBPCHF,20050525,104600,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050525,104700,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050525,104800,2.2442,2.2443,2.2442,2.2442
GBPCHF,20050525,104900,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050525,105000,2.2443,2.2443,2.2441,2.2442
GBPCHF,20050525,105100,2.2441,2.2441,2.2439,2.2439
GBPCHF,20050525,105200,2.2438,2.2440,2.2438,2.2438
GBPCHF,20050525,105300,2.2439,2.2442,2.2439,2.2441
GBPCHF,20050525,105400,2.2440,2.2441,2.2439,2.2439
GBPCHF,20050525,105500,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050525,105600,2.2440,2.2441,2.2438,2.2439
GBPCHF,20050525,105700,2.2440,2.2442,2.2440,2.2442
GBPCHF,20050525,105800,2.2441,2.2442,2.2440,2.2442
GBPCHF,20050525,105900,2.2443,2.2443,2.2440,2.2441
GBPCHF,20050525,110000,2.2442,2.2444,2.2442,2.2443
GBPCHF,20050525,110100,2.2442,2.2442,2.2439,2.2441
GBPCHF,20050525,110200,2.2440,2.2441,2.2439,2.2441
GBPCHF,20050525,110300,2.2441,2.2441,2.2440,2.2441
GBPCHF,20050525,110400,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050525,110500,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050525,110600,2.2441,2.2442,2.2440,2.2442
GBPCHF,20050525,110700,2.2441,2.2441,2.2438,2.2438
GBPCHF,20050525,110800,2.2439,2.2441,2.2439,2.2439
GBPCHF,20050525,110900,2.2440,2.2445,2.2440,2.2444
GBPCHF,20050525,111000,2.2446,2.2447,2.2445,2.2446
GBPCHF,20050525,111100,2.2447,2.2448,2.2445,2.2446
GBPCHF,20050525,111200,2.2445,2.2448,2.2445,2.2445
GBPCHF,20050525,111300,2.2446,2.2447,2.2444,2.2444
GBPCHF,20050525,111400,2.2445,2.2445,2.2443,2.2444
GBPCHF,20050525,111500,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050525,111600,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050525,111700,2.2445,2.2445,2.2443,2.2445
GBPCHF,20050525,111800,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050525,111900,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050525,112000,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050525,112100,2.2446,2.2447,2.2446,2.2447
GBPCHF,20050525,112200,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050525,112300,2.2450,2.2452,2.2450,2.2452
GBPCHF,20050525,112400,2.2453,2.2454,2.2452,2.2454
GBPCHF,20050525,112500,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050525,112600,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050525,112700,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050525,112800,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050525,112900,2.2454,2.2454,2.2450,2.2450
GBPCHF,20050525,113000,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050525,113100,2.2445,2.2447,2.2445,2.2446
GBPCHF,20050525,113200,2.2445,2.2448,2.2445,2.2447
GBPCHF,20050525,113300,2.2448,2.2448,2.2446,2.2447
GBPCHF,20050525,113400,2.2447,2.2448,2.2446,2.2447
GBPCHF,20050525,113500,2.2448,2.2449,2.2447,2.2448
GBPCHF,20050525,113600,2.2449,2.2449,2.2446,2.2447
GBPCHF,20050525,113700,2.2448,2.2451,2.2448,2.2448
GBPCHF,20050525,113800,2.2449,2.2449,2.2448,2.2449
GBPCHF,20050525,113900,2.2448,2.2448,2.2447,2.2448
GBPCHF,20050525,114000,2.2449,2.2449,2.2446,2.2448
GBPCHF,20050525,114100,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050525,114200,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050525,114300,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050525,114400,2.2450,2.2452,2.2450,2.2451
GBPCHF,20050525,114500,2.2452,2.2453,2.2451,2.2451
GBPCHF,20050525,114600,2.2450,2.2450,2.2446,2.2446
GBPCHF,20050525,114700,2.2445,2.2449,2.2445,2.2449
GBPCHF,20050525,114800,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050525,114900,2.2449,2.2449,2.2447,2.2448
GBPCHF,20050525,115000,2.2447,2.2447,2.2444,2.2444
GBPCHF,20050525,115100,2.2445,2.2445,2.2442,2.2444
GBPCHF,20050525,115200,2.2443,2.2446,2.2443,2.2445
GBPCHF,20050525,115300,2.2446,2.2446,2.2443,2.2443
GBPCHF,20050525,115400,2.2444,2.2447,2.2444,2.2445
GBPCHF,20050525,115500,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050525,115600,2.2448,2.2448,2.2446,2.2446
GBPCHF,20050525,115700,2.2447,2.2447,2.2446,2.2446
GBPCHF,20050525,115800,2.2447,2.2450,2.2447,2.2450
GBPCHF,20050525,115900,2.2451,2.2453,2.2451,2.2453
GBPCHF,20050525,120000,2.2452,2.2455,2.2452,2.2454
GBPCHF,20050525,120100,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050525,120200,2.2455,2.2457,2.2455,2.2456
GBPCHF,20050525,120300,2.2457,2.2459,2.2457,2.2458
GBPCHF,20050525,120400,2.2459,2.2460,2.2458,2.2458
GBPCHF,20050525,120500,2.2457,2.2459,2.2456,2.2456
GBPCHF,20050525,120600,2.2455,2.2457,2.2454,2.2455
GBPCHF,20050525,120700,2.2456,2.2459,2.2456,2.2459
GBPCHF,20050525,120800,2.2460,2.2461,2.2457,2.2461
GBPCHF,20050525,120900,2.2460,2.2460,2.2457,2.2458
GBPCHF,20050525,121000,2.2457,2.2457,2.2455,2.2455
GBPCHF,20050525,121100,2.2456,2.2456,2.2454,2.2455
GBPCHF,20050525,121200,2.2454,2.2455,2.2453,2.2453
GBPCHF,20050525,121300,2.2454,2.2455,2.2452,2.2455
GBPCHF,20050525,121400,2.2454,2.2458,2.2454,2.2458
GBPCHF,20050525,121500,2.2460,2.2462,2.2459,2.2459
GBPCHF,20050525,121600,2.2458,2.2461,2.2458,2.2461
GBPCHF,20050525,121700,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050525,121800,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050525,121900,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050525,122000,2.2463,2.2465,2.2463,2.2465
GBPCHF,20050525,122100,2.2466,2.2471,2.2466,2.2471
GBPCHF,20050525,122200,2.2469,2.2471,2.2469,2.2471
GBPCHF,20050525,122300,2.2472,2.2472,2.2470,2.2471
GBPCHF,20050525,122400,2.2472,2.2474,2.2472,2.2473
GBPCHF,20050525,122500,2.2472,2.2474,2.2472,2.2474
GBPCHF,20050525,122600,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050525,122700,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050525,122800,2.2474,2.2476,2.2473,2.2476
GBPCHF,20050525,122900,2.2475,2.2478,2.2475,2.2475
GBPCHF,20050525,123000,2.2474,2.2475,2.2473,2.2475
GBPCHF,20050525,123100,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050525,123200,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050525,123300,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050525,123400,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050525,123500,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050525,123600,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050525,123700,2.2486,2.2487,2.2484,2.2484
GBPCHF,20050525,123800,2.2485,2.2486,2.2484,2.2486
GBPCHF,20050525,123900,2.2487,2.2490,2.2487,2.2488
GBPCHF,20050525,124000,2.2489,2.2493,2.2489,2.2493
GBPCHF,20050525,124100,2.2492,2.2494,2.2492,2.2493
GBPCHF,20050525,124200,2.2494,2.2495,2.2491,2.2492
GBPCHF,20050525,124300,2.2493,2.2493,2.2490,2.2490
GBPCHF,20050525,124400,2.2491,2.2493,2.2491,2.2492
GBPCHF,20050525,124500,2.2493,2.2493,2.2489,2.2490
GBPCHF,20050525,124600,2.2489,2.2492,2.2489,2.2491
GBPCHF,20050525,124700,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050525,124800,2.2491,2.2491,2.2489,2.2489
GBPCHF,20050525,124900,2.2488,2.2489,2.2487,2.2487
GBPCHF,20050525,125000,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050525,125100,2.2484,2.2484,2.2482,2.2483
GBPCHF,20050525,125200,2.2482,2.2482,2.2478,2.2478
GBPCHF,20050525,125300,2.2479,2.2480,2.2478,2.2478
GBPCHF,20050525,125400,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050525,125500,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050525,125600,2.2482,2.2486,2.2482,2.2485
GBPCHF,20050525,125700,2.2484,2.2486,2.2483,2.2486
GBPCHF,20050525,125800,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050525,125900,2.2490,2.2490,2.2488,2.2489
GBPCHF,20050525,130000,2.2488,2.2490,2.2487,2.2490
GBPCHF,20050525,130100,2.2489,2.2489,2.2485,2.2485
GBPCHF,20050525,130200,2.2486,2.2487,2.2485,2.2487
GBPCHF,20050525,130300,2.2486,2.2486,2.2484,2.2485
GBPCHF,20050525,130400,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050525,130500,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050525,130600,2.2484,2.2485,2.2484,2.2484
GBPCHF,20050525,130700,2.2485,2.2490,2.2485,2.2490
GBPCHF,20050525,130800,2.2489,2.2490,2.2487,2.2487
GBPCHF,20050525,130900,2.2488,2.2490,2.2487,2.2487
GBPCHF,20050525,131000,2.2488,2.2490,2.2488,2.2489
GBPCHF,20050525,131100,2.2490,2.2491,2.2489,2.2491
GBPCHF,20050525,131200,2.2490,2.2492,2.2490,2.2490
GBPCHF,20050525,131300,2.2492,2.2493,2.2490,2.2490
GBPCHF,20050525,131400,2.2491,2.2491,2.2489,2.2489
GBPCHF,20050525,131500,2.2490,2.2490,2.2486,2.2487
GBPCHF,20050525,131600,2.2489,2.2493,2.2489,2.2493
GBPCHF,20050525,131700,2.2494,2.2495,2.2493,2.2493
GBPCHF,20050525,131800,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050525,131900,2.2491,2.2491,2.2489,2.2490
GBPCHF,20050525,132000,2.2490,2.2491,2.2490,2.2491
GBPCHF,20050525,132100,2.2490,2.2492,2.2489,2.2489
GBPCHF,20050525,132200,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050525,132300,2.2490,2.2490,2.2489,2.2490
GBPCHF,20050525,132400,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050525,132500,2.2489,2.2489,2.2487,2.2489
GBPCHF,20050525,132600,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050525,132700,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050525,132800,2.2487,2.2487,2.2485,2.2485
GBPCHF,20050525,132900,2.2484,2.2486,2.2483,2.2486
GBPCHF,20050525,133000,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050525,133100,2.2487,2.2487,2.2484,2.2486
GBPCHF,20050525,133200,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050525,133300,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050525,133400,2.2489,2.2489,2.2484,2.2484
GBPCHF,20050525,133500,2.2483,2.2486,2.2483,2.2485
GBPCHF,20050525,133600,2.2486,2.2487,2.2485,2.2487
GBPCHF,20050525,133700,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050525,133800,2.2487,2.2489,2.2486,2.2486
GBPCHF,20050525,133900,2.2485,2.2486,2.2483,2.2486
GBPCHF,20050525,134000,2.2485,2.2485,2.2483,2.2485
GBPCHF,20050525,134100,2.2486,2.2486,2.2484,2.2484
GBPCHF,20050525,134200,2.2483,2.2486,2.2483,2.2485
GBPCHF,20050525,134300,2.2486,2.2486,2.2481,2.2481
GBPCHF,20050525,134400,2.2482,2.2483,2.2480,2.2483
GBPCHF,20050525,134500,2.2482,2.2483,2.2481,2.2483
GBPCHF,20050525,134600,2.2482,2.2483,2.2481,2.2481
GBPCHF,20050525,134700,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050525,134800,2.2481,2.2481,2.2476,2.2477
GBPCHF,20050525,134900,2.2476,2.2477,2.2475,2.2476
GBPCHF,20050525,135000,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050525,135100,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050525,135200,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050525,135300,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050525,135400,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050525,135500,2.2473,2.2474,2.2472,2.2472
GBPCHF,20050525,135600,2.2473,2.2473,2.2471,2.2473
GBPCHF,20050525,135700,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,135800,2.2473,2.2474,2.2471,2.2474
GBPCHF,20050525,135900,2.2473,2.2476,2.2473,2.2475
GBPCHF,20050525,140000,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050525,140100,2.2475,2.2475,2.2472,2.2472
GBPCHF,20050525,140200,2.2473,2.2474,2.2473,2.2473
GBPCHF,20050525,140300,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050525,140400,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050525,140500,2.2475,2.2477,2.2475,2.2475
GBPCHF,20050525,140600,2.2474,2.2477,2.2473,2.2477
GBPCHF,20050525,140700,2.2476,2.2477,2.2475,2.2475
GBPCHF,20050525,140800,2.2474,2.2475,2.2474,2.2474
GBPCHF,20050525,140900,2.2473,2.2475,2.2472,2.2472
GBPCHF,20050525,141000,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050525,141100,2.2470,2.2470,2.2468,2.2469
GBPCHF,20050525,141200,2.2470,2.2470,2.2468,2.2469
GBPCHF,20050525,141300,2.2468,2.2469,2.2466,2.2467
GBPCHF,20050525,141400,2.2468,2.2469,2.2467,2.2467
GBPCHF,20050525,141500,2.2468,2.2469,2.2466,2.2467
GBPCHF,20050525,141600,2.2466,2.2469,2.2466,2.2468
GBPCHF,20050525,141700,2.2467,2.2468,2.2466,2.2468
GBPCHF,20050525,141800,2.2469,2.2471,2.2469,2.2471
GBPCHF,20050525,141900,2.2469,2.2471,2.2469,2.2470
GBPCHF,20050525,142000,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050525,142100,2.2472,2.2472,2.2470,2.2470
GBPCHF,20050525,142200,2.2471,2.2472,2.2470,2.2470
GBPCHF,20050525,142300,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050525,142400,2.2467,2.2469,2.2466,2.2469
GBPCHF,20050525,142500,2.2470,2.2472,2.2470,2.2471
GBPCHF,20050525,142600,2.2472,2.2473,2.2470,2.2472
GBPCHF,20050525,142700,2.2473,2.2476,2.2472,2.2476
GBPCHF,20050525,142800,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050525,142900,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050525,143000,2.2474,2.2476,2.2473,2.2476
GBPCHF,20050525,143100,2.2475,2.2475,2.2469,2.2469
GBPCHF,20050525,143200,2.2470,2.2472,2.2469,2.2472
GBPCHF,20050525,143300,2.2473,2.2475,2.2471,2.2473
GBPCHF,20050525,143400,2.2472,2.2475,2.2472,2.2472
GBPCHF,20050525,143500,2.2473,2.2476,2.2472,2.2472
GBPCHF,20050525,143600,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050525,143700,2.2474,2.2477,2.2473,2.2477
GBPCHF,20050525,143800,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050525,143900,2.2477,2.2478,2.2475,2.2478
GBPCHF,20050525,144000,2.2477,2.2477,2.2475,2.2477
GBPCHF,20050525,144100,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050525,144200,2.2481,2.2483,2.2480,2.2480
GBPCHF,20050525,144300,2.2479,2.2479,2.2477,2.2477
GBPCHF,20050525,144400,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050525,144500,2.2478,2.2479,2.2476,2.2479
GBPCHF,20050525,144600,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050525,144700,2.2482,2.2483,2.2481,2.2481
GBPCHF,20050525,144800,2.2482,2.2482,2.2480,2.2481
GBPCHF,20050525,144900,2.2480,2.2480,2.2477,2.2478
GBPCHF,20050525,145000,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050525,145100,2.2479,2.2479,2.2474,2.2474
GBPCHF,20050525,145200,2.2475,2.2475,2.2470,2.2470
GBPCHF,20050525,145300,2.2469,2.2472,2.2469,2.2469
GBPCHF,20050525,145400,2.2468,2.2470,2.2468,2.2469
GBPCHF,20050525,145500,2.2470,2.2473,2.2470,2.2473
GBPCHF,20050525,145600,2.2472,2.2473,2.2471,2.2471
GBPCHF,20050525,145700,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050525,145800,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050525,145900,2.2472,2.2473,2.2470,2.2472
GBPCHF,20050525,150000,2.2471,2.2471,2.2467,2.2467
GBPCHF,20050525,150100,2.2468,2.2472,2.2468,2.2472
GBPCHF,20050525,150200,2.2471,2.2471,2.2466,2.2470
GBPCHF,20050525,150300,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050525,150400,2.2471,2.2472,2.2469,2.2471
GBPCHF,20050525,150500,2.2472,2.2472,2.2467,2.2468
GBPCHF,20050525,150600,2.2469,2.2469,2.2465,2.2465
GBPCHF,20050525,150700,2.2466,2.2468,2.2465,2.2465
GBPCHF,20050525,150800,2.2466,2.2466,2.2463,2.2465
GBPCHF,20050525,150900,2.2464,2.2466,2.2463,2.2465
GBPCHF,20050525,151000,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050525,151100,2.2464,2.2465,2.2463,2.2465
GBPCHF,20050525,151200,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050525,151300,2.2465,2.2465,2.2463,2.2465
GBPCHF,20050525,151400,2.2466,2.2466,2.2463,2.2464
GBPCHF,20050525,151500,2.2465,2.2469,2.2463,2.2469
GBPCHF,20050525,151600,2.2470,2.2471,2.2465,2.2466
GBPCHF,20050525,151700,2.2465,2.2465,2.2463,2.2463
GBPCHF,20050525,151800,2.2465,2.2465,2.2463,2.2463
GBPCHF,20050525,151900,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050525,152000,2.2464,2.2466,2.2464,2.2464
GBPCHF,20050525,152100,2.2465,2.2466,2.2462,2.2465
GBPCHF,20050525,152200,2.2466,2.2467,2.2460,2.2460
GBPCHF,20050525,152300,2.2459,2.2461,2.2458,2.2461
GBPCHF,20050525,152400,2.2462,2.2462,2.2459,2.2461
GBPCHF,20050525,152500,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050525,152600,2.2461,2.2461,2.2454,2.2457
GBPCHF,20050525,152700,2.2456,2.2457,2.2452,2.2456
GBPCHF,20050525,152800,2.2455,2.2459,2.2455,2.2459
GBPCHF,20050525,152900,2.2458,2.2460,2.2458,2.2458
GBPCHF,20050525,153000,2.2457,2.2458,2.2455,2.2458
GBPCHF,20050525,153100,2.2457,2.2459,2.2457,2.2457
GBPCHF,20050525,153200,2.2458,2.2459,2.2457,2.2459
GBPCHF,20050525,153300,2.2460,2.2460,2.2459,2.2460
GBPCHF,20050525,153400,2.2459,2.2459,2.2454,2.2456
GBPCHF,20050525,153500,2.2455,2.2457,2.2455,2.2455
GBPCHF,20050525,153600,2.2454,2.2454,2.2449,2.2449
GBPCHF,20050525,153700,2.2450,2.2451,2.2450,2.2450
GBPCHF,20050525,153800,2.2451,2.2453,2.2451,2.2451
GBPCHF,20050525,153900,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050525,154000,2.2454,2.2454,2.2452,2.2453
GBPCHF,20050525,154100,2.2452,2.2454,2.2450,2.2452
GBPCHF,20050525,154200,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050525,154300,2.2451,2.2452,2.2449,2.2451
GBPCHF,20050525,154400,2.2452,2.2455,2.2451,2.2455
GBPCHF,20050525,154500,2.2454,2.2454,2.2451,2.2451
GBPCHF,20050525,154600,2.2452,2.2452,2.2452,2.2452
GBPCHF,20050525,154700,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050525,154800,2.2452,2.2453,2.2451,2.2453
GBPCHF,20050525,154900,2.2452,2.2454,2.2451,2.2452
GBPCHF,20050525,155000,2.2454,2.2455,2.2454,2.2454
GBPCHF,20050525,155100,2.2455,2.2457,2.2454,2.2454
GBPCHF,20050525,155200,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050525,155300,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050525,155400,2.2454,2.2457,2.2454,2.2456
GBPCHF,20050525,155500,2.2455,2.2455,2.2452,2.2453
GBPCHF,20050525,155600,2.2452,2.2455,2.2451,2.2455
GBPCHF,20050525,155700,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050525,155800,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050525,155900,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050525,160000,2.2453,2.2453,2.2449,2.2450
GBPCHF,20050525,160100,2.2451,2.2451,2.2448,2.2450
GBPCHF,20050525,160200,2.2449,2.2451,2.2448,2.2450
GBPCHF,20050525,160300,2.2451,2.2454,2.2449,2.2450
GBPCHF,20050525,160400,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050525,160500,2.2453,2.2454,2.2452,2.2453
GBPCHF,20050525,160600,2.2452,2.2452,2.2450,2.2451
GBPCHF,20050525,160700,2.2450,2.2452,2.2450,2.2450
GBPCHF,20050525,160800,2.2449,2.2451,2.2449,2.2450
GBPCHF,20050525,160900,2.2451,2.2452,2.2448,2.2452
GBPCHF,20050525,161000,2.2451,2.2456,2.2450,2.2456
GBPCHF,20050525,161100,2.2457,2.2458,2.2455,2.2455
GBPCHF,20050525,161200,2.2454,2.2455,2.2453,2.2455
GBPCHF,20050525,161300,2.2456,2.2456,2.2453,2.2456
GBPCHF,20050525,161400,2.2455,2.2455,2.2451,2.2453
GBPCHF,20050525,161500,2.2452,2.2452,2.2448,2.2448
GBPCHF,20050525,161600,2.2449,2.2451,2.2448,2.2450
GBPCHF,20050525,161700,2.2452,2.2452,2.2448,2.2451
GBPCHF,20050525,161800,2.2450,2.2452,2.2449,2.2450
GBPCHF,20050525,161900,2.2451,2.2456,2.2451,2.2454
GBPCHF,20050525,162000,2.2453,2.2457,2.2453,2.2455
GBPCHF,20050525,162100,2.2457,2.2457,2.2454,2.2455
GBPCHF,20050525,162200,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050525,162300,2.2456,2.2457,2.2455,2.2456
GBPCHF,20050525,162400,2.2457,2.2460,2.2455,2.2460
GBPCHF,20050525,162500,2.2461,2.2462,2.2459,2.2461
GBPCHF,20050525,162600,2.2458,2.2458,2.2454,2.2454
GBPCHF,20050525,162700,2.2453,2.2454,2.2451,2.2454
GBPCHF,20050525,162800,2.2453,2.2455,2.2452,2.2453
GBPCHF,20050525,162900,2.2454,2.2455,2.2451,2.2454
GBPCHF,20050525,163000,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050525,163100,2.2454,2.2454,2.2452,2.2453
GBPCHF,20050525,163200,2.2452,2.2455,2.2450,2.2454
GBPCHF,20050525,163300,2.2453,2.2453,2.2449,2.2450
GBPCHF,20050525,163400,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050525,163500,2.2449,2.2451,2.2449,2.2450
GBPCHF,20050525,163600,2.2449,2.2450,2.2447,2.2449
GBPCHF,20050525,163700,2.2450,2.2451,2.2449,2.2449
GBPCHF,20050525,163800,2.2450,2.2451,2.2447,2.2450
GBPCHF,20050525,163900,2.2451,2.2455,2.2451,2.2452
GBPCHF,20050525,164000,2.2451,2.2452,2.2448,2.2452
GBPCHF,20050525,164100,2.2451,2.2453,2.2449,2.2450
GBPCHF,20050525,164200,2.2449,2.2453,2.2449,2.2453
GBPCHF,20050525,164300,2.2454,2.2455,2.2453,2.2455
GBPCHF,20050525,164400,2.2454,2.2458,2.2454,2.2456
GBPCHF,20050525,164500,2.2455,2.2456,2.2453,2.2453
GBPCHF,20050525,164600,2.2454,2.2456,2.2454,2.2455
GBPCHF,20050525,164700,2.2457,2.2457,2.2452,2.2452
GBPCHF,20050525,164800,2.2451,2.2454,2.2451,2.2454
GBPCHF,20050525,164900,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050525,165000,2.2450,2.2451,2.2449,2.2449
GBPCHF,20050525,165100,2.2448,2.2451,2.2447,2.2450
GBPCHF,20050525,165200,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050525,165300,2.2449,2.2451,2.2449,2.2450
GBPCHF,20050525,165400,2.2451,2.2451,2.2448,2.2450
GBPCHF,20050525,165500,2.2449,2.2455,2.2449,2.2453
GBPCHF,20050525,165600,2.2454,2.2454,2.2452,2.2452
GBPCHF,20050525,165700,2.2451,2.2455,2.2450,2.2455
GBPCHF,20050525,165800,2.2456,2.2457,2.2455,2.2456
GBPCHF,20050525,165900,2.2457,2.2460,2.2456,2.2460
GBPCHF,20050525,170000,2.2459,2.2461,2.2458,2.2459
GBPCHF,20050525,170100,2.2460,2.2464,2.2460,2.2464
GBPCHF,20050525,170200,2.2463,2.2463,2.2458,2.2459
GBPCHF,20050525,170300,2.2460,2.2460,2.2455,2.2456
GBPCHF,20050525,170400,2.2457,2.2458,2.2456,2.2456
GBPCHF,20050525,170500,2.2455,2.2456,2.2454,2.2454
GBPCHF,20050525,170600,2.2455,2.2457,2.2455,2.2456
GBPCHF,20050525,170700,2.2457,2.2457,2.2448,2.2448
GBPCHF,20050525,170800,2.2447,2.2448,2.2443,2.2445
GBPCHF,20050525,170900,2.2446,2.2448,2.2444,2.2445
GBPCHF,20050525,171000,2.2446,2.2447,2.2445,2.2445
GBPCHF,20050525,171100,2.2447,2.2449,2.2446,2.2448
GBPCHF,20050525,171200,2.2450,2.2451,2.2450,2.2451
GBPCHF,20050525,171300,2.2450,2.2451,2.2448,2.2450
GBPCHF,20050525,171400,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050525,171500,2.2449,2.2449,2.2447,2.2449
GBPCHF,20050525,171600,2.2450,2.2452,2.2450,2.2452
GBPCHF,20050525,171700,2.2451,2.2454,2.2450,2.2454
GBPCHF,20050525,171800,2.2455,2.2457,2.2453,2.2456
GBPCHF,20050525,171900,2.2455,2.2458,2.2455,2.2458
GBPCHF,20050525,172000,2.2459,2.2459,2.2456,2.2457
GBPCHF,20050525,172100,2.2456,2.2456,2.2453,2.2455
GBPCHF,20050525,172200,2.2457,2.2457,2.2455,2.2457
GBPCHF,20050525,172300,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050525,172400,2.2458,2.2460,2.2457,2.2458
GBPCHF,20050525,172500,2.2459,2.2461,2.2457,2.2457
GBPCHF,20050525,172600,2.2458,2.2458,2.2456,2.2456
GBPCHF,20050525,172700,2.2455,2.2455,2.2452,2.2454
GBPCHF,20050525,172800,2.2453,2.2453,2.2451,2.2453
GBPCHF,20050525,172900,2.2452,2.2454,2.2450,2.2452
GBPCHF,20050525,173000,2.2451,2.2454,2.2451,2.2451
GBPCHF,20050525,173100,2.2452,2.2454,2.2451,2.2451
GBPCHF,20050525,173200,2.2452,2.2454,2.2451,2.2453
GBPCHF,20050525,173300,2.2452,2.2457,2.2451,2.2456
GBPCHF,20050525,173400,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050525,173500,2.2456,2.2456,2.2452,2.2453
GBPCHF,20050525,173600,2.2454,2.2454,2.2453,2.2454
GBPCHF,20050525,173700,2.2453,2.2455,2.2452,2.2455
GBPCHF,20050525,173800,2.2456,2.2456,2.2452,2.2454
GBPCHF,20050525,173900,2.2455,2.2457,2.2454,2.2455
GBPCHF,20050525,174000,2.2457,2.2457,2.2454,2.2455
GBPCHF,20050525,174100,2.2456,2.2456,2.2454,2.2456
GBPCHF,20050525,174200,2.2455,2.2455,2.2453,2.2454
GBPCHF,20050525,174300,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050525,174400,2.2456,2.2459,2.2455,2.2459
GBPCHF,20050525,174500,2.2458,2.2461,2.2458,2.2460
GBPCHF,20050525,174600,2.2461,2.2463,2.2461,2.2463
GBPCHF,20050525,174700,2.2462,2.2465,2.2461,2.2465
GBPCHF,20050525,174800,2.2464,2.2465,2.2462,2.2462
GBPCHF,20050525,174900,2.2461,2.2461,2.2457,2.2457
GBPCHF,20050525,175000,2.2455,2.2458,2.2455,2.2458
GBPCHF,20050525,175100,2.2457,2.2459,2.2455,2.2458
GBPCHF,20050525,175200,2.2459,2.2460,2.2455,2.2455
GBPCHF,20050525,175300,2.2454,2.2455,2.2452,2.2455
GBPCHF,20050525,175400,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050525,175500,2.2456,2.2458,2.2456,2.2457
GBPCHF,20050525,175600,2.2456,2.2456,2.2452,2.2452
GBPCHF,20050525,175700,2.2454,2.2454,2.2451,2.2452
GBPCHF,20050525,175800,2.2453,2.2457,2.2453,2.2457
GBPCHF,20050525,175900,2.2456,2.2457,2.2452,2.2457
GBPCHF,20050525,180000,2.2455,2.2455,2.2453,2.2455
GBPCHF,20050525,180100,2.2456,2.2456,2.2454,2.2454
GBPCHF,20050525,180200,2.2453,2.2457,2.2452,2.2452
GBPCHF,20050525,180300,2.2453,2.2456,2.2452,2.2455
GBPCHF,20050525,180400,2.2456,2.2458,2.2456,2.2458
GBPCHF,20050525,180500,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050525,180600,2.2456,2.2458,2.2456,2.2456
GBPCHF,20050525,180700,2.2455,2.2457,2.2455,2.2456
GBPCHF,20050525,180800,2.2457,2.2458,2.2454,2.2454
GBPCHF,20050525,180900,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050525,181000,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050525,181100,2.2456,2.2457,2.2454,2.2457
GBPCHF,20050525,181200,2.2456,2.2457,2.2454,2.2454
GBPCHF,20050525,181300,2.2453,2.2455,2.2453,2.2454
GBPCHF,20050525,181400,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050525,181500,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050525,181600,2.2458,2.2460,2.2457,2.2459
GBPCHF,20050525,181700,2.2460,2.2460,2.2456,2.2456
GBPCHF,20050525,181800,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050525,181900,2.2458,2.2458,2.2455,2.2456
GBPCHF,20050525,182000,2.2457,2.2461,2.2457,2.2461
GBPCHF,20050525,182100,2.2460,2.2461,2.2459,2.2460
GBPCHF,20050525,182200,2.2459,2.2459,2.2456,2.2457
GBPCHF,20050525,182300,2.2458,2.2458,2.2456,2.2458
GBPCHF,20050525,182400,2.2459,2.2460,2.2457,2.2457
GBPCHF,20050525,182500,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050525,182600,2.2456,2.2457,2.2455,2.2456
GBPCHF,20050525,182700,2.2457,2.2461,2.2456,2.2461
GBPCHF,20050525,182800,2.2460,2.2466,2.2458,2.2466
GBPCHF,20050525,182900,2.2465,2.2466,2.2464,2.2464
GBPCHF,20050525,183000,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050525,183100,2.2464,2.2466,2.2462,2.2463
GBPCHF,20050525,183200,2.2464,2.2465,2.2463,2.2464
GBPCHF,20050525,183300,2.2465,2.2465,2.2463,2.2464
GBPCHF,20050525,183400,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050525,183500,2.2463,2.2464,2.2462,2.2463
GBPCHF,20050525,183600,2.2464,2.2464,2.2462,2.2464
GBPCHF,20050525,183700,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050525,183800,2.2464,2.2464,2.2459,2.2461
GBPCHF,20050525,183900,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050525,184000,2.2463,2.2464,2.2462,2.2462
GBPCHF,20050525,184100,2.2463,2.2464,2.2461,2.2461
GBPCHF,20050525,184200,2.2462,2.2464,2.2462,2.2462
GBPCHF,20050525,184300,2.2463,2.2464,2.2462,2.2463
GBPCHF,20050525,184400,2.2464,2.2464,2.2461,2.2461
GBPCHF,20050525,184500,2.2460,2.2463,2.2460,2.2462
GBPCHF,20050525,184600,2.2461,2.2461,2.2457,2.2459
GBPCHF,20050525,184700,2.2460,2.2460,2.2457,2.2458
GBPCHF,20050525,184800,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050525,184900,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050525,185000,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050525,185100,2.2461,2.2462,2.2460,2.2462
GBPCHF,20050525,185200,2.2463,2.2464,2.2461,2.2464
GBPCHF,20050525,185300,2.2463,2.2463,2.2460,2.2461
GBPCHF,20050525,185400,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050525,185500,2.2463,2.2463,2.2460,2.2461
GBPCHF,20050525,185600,2.2462,2.2465,2.2462,2.2464
GBPCHF,20050525,185700,2.2462,2.2465,2.2460,2.2465
GBPCHF,20050525,185800,2.2464,2.2464,2.2462,2.2464
GBPCHF,20050525,185900,2.2463,2.2464,2.2460,2.2461
GBPCHF,20050525,190000,2.2462,2.2462,2.2459,2.2459
GBPCHF,20050525,190100,2.2460,2.2460,2.2458,2.2459
GBPCHF,20050525,190200,2.2460,2.2463,2.2459,2.2463
GBPCHF,20050525,190300,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050525,190400,2.2460,2.2461,2.2458,2.2460
GBPCHF,20050525,190500,2.2461,2.2462,2.2460,2.2461
GBPCHF,20050525,190600,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050525,190700,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050525,190800,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050525,190900,2.2466,2.2466,2.2464,2.2465
GBPCHF,20050525,191000,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050525,191100,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050525,191200,2.2465,2.2466,2.2462,2.2462
GBPCHF,20050525,191300,2.2463,2.2463,2.2461,2.2462
GBPCHF,20050525,191400,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050525,191500,2.2463,2.2464,2.2462,2.2463
GBPCHF,20050525,191600,2.2462,2.2465,2.2461,2.2464
GBPCHF,20050525,191700,2.2463,2.2465,2.2462,2.2465
GBPCHF,20050525,191800,2.2464,2.2466,2.2464,2.2464
GBPCHF,20050525,191900,2.2463,2.2466,2.2461,2.2466
GBPCHF,20050525,192000,2.2465,2.2465,2.2461,2.2461
GBPCHF,20050525,192100,2.2462,2.2464,2.2461,2.2461
GBPCHF,20050525,192200,2.2460,2.2465,2.2460,2.2462
GBPCHF,20050525,192300,2.2463,2.2464,2.2461,2.2461
GBPCHF,20050525,192400,2.2460,2.2461,2.2459,2.2459
GBPCHF,20050525,192500,2.2460,2.2463,2.2459,2.2459
GBPCHF,20050525,192600,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050525,192700,2.2458,2.2460,2.2458,2.2459
GBPCHF,20050525,192800,2.2460,2.2461,2.2459,2.2460
GBPCHF,20050525,192900,2.2461,2.2461,2.2457,2.2458
GBPCHF,20050525,193000,2.2459,2.2459,2.2457,2.2458
GBPCHF,20050525,193100,2.2459,2.2459,2.2458,2.2459
GBPCHF,20050525,193200,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050525,193300,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050525,193400,2.2465,2.2466,2.2464,2.2465
GBPCHF,20050525,193500,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050525,193600,2.2465,2.2468,2.2465,2.2468
GBPCHF,20050525,193700,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050525,193800,2.2467,2.2468,2.2465,2.2468
GBPCHF,20050525,193900,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050525,194000,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050525,194100,2.2470,2.2471,2.2469,2.2470
GBPCHF,20050525,194200,2.2469,2.2471,2.2469,2.2469
GBPCHF,20050525,194300,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050525,194400,2.2469,2.2471,2.2467,2.2470
GBPCHF,20050525,194500,2.2469,2.2471,2.2469,2.2470
GBPCHF,20050525,194600,2.2469,2.2469,2.2467,2.2467
GBPCHF,20050525,194700,2.2468,2.2471,2.2468,2.2471
GBPCHF,20050525,194800,2.2470,2.2470,2.2468,2.2469
GBPCHF,20050525,194900,2.2468,2.2471,2.2467,2.2471
GBPCHF,20050525,195000,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050525,195100,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050525,195200,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050525,195300,2.2471,2.2471,2.2465,2.2467
GBPCHF,20050525,195400,2.2468,2.2471,2.2468,2.2469
GBPCHF,20050525,195500,2.2470,2.2471,2.2469,2.2470
GBPCHF,20050525,195600,2.2469,2.2469,2.2467,2.2469
GBPCHF,20050525,195700,2.2468,2.2469,2.2467,2.2469
GBPCHF,20050525,195800,2.2468,2.2469,2.2467,2.2469
GBPCHF,20050525,195900,2.2470,2.2471,2.2469,2.2471
GBPCHF,20050525,200000,2.2472,2.2472,2.2469,2.2471
GBPCHF,20050525,200100,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050525,200200,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050525,200300,2.2471,2.2474,2.2470,2.2474
GBPCHF,20050525,200400,2.2475,2.2478,2.2472,2.2477
GBPCHF,20050525,200500,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050525,200600,2.2478,2.2482,2.2476,2.2482
GBPCHF,20050525,200700,2.2481,2.2483,2.2480,2.2483
GBPCHF,20050525,200800,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050525,200900,2.2483,2.2483,2.2480,2.2481
GBPCHF,20050525,201000,2.2480,2.2482,2.2480,2.2481
GBPCHF,20050525,201100,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050525,201200,2.2483,2.2484,2.2480,2.2480
GBPCHF,20050525,201300,2.2481,2.2485,2.2481,2.2485
GBPCHF,20050525,201400,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050525,201500,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050525,201600,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050525,201700,2.2480,2.2482,2.2480,2.2480
GBPCHF,20050525,201800,2.2479,2.2482,2.2479,2.2482
GBPCHF,20050525,201900,2.2483,2.2483,2.2476,2.2476
GBPCHF,20050525,202000,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050525,202100,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050525,202200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050525,202300,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050525,202400,2.2479,2.2483,2.2479,2.2483
GBPCHF,20050525,202500,2.2482,2.2483,2.2479,2.2483
GBPCHF,20050525,202600,2.2482,2.2483,2.2480,2.2482
GBPCHF,20050525,202700,2.2481,2.2482,2.2480,2.2481
GBPCHF,20050525,202800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050525,202900,2.2482,2.2482,2.2479,2.2480
GBPCHF,20050525,203000,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050525,203100,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050525,203200,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050525,203300,2.2480,2.2482,2.2479,2.2482
GBPCHF,20050525,203400,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050525,203500,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050525,203600,2.2486,2.2487,2.2484,2.2485
GBPCHF,20050525,203700,2.2484,2.2485,2.2482,2.2485
GBPCHF,20050525,203800,2.2484,2.2486,2.2483,2.2483
GBPCHF,20050525,203900,2.2482,2.2483,2.2481,2.2483
GBPCHF,20050525,204000,2.2482,2.2482,2.2480,2.2482
GBPCHF,20050525,204100,2.2481,2.2483,2.2481,2.2482
GBPCHF,20050525,204200,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050525,204300,2.2481,2.2482,2.2479,2.2479
GBPCHF,20050525,204400,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050525,204500,2.2479,2.2479,2.2475,2.2475
GBPCHF,20050525,204600,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050525,204700,2.2474,2.2476,2.2473,2.2475
GBPCHF,20050525,204800,2.2476,2.2477,2.2475,2.2476
GBPCHF,20050525,204900,2.2477,2.2479,2.2476,2.2476
GBPCHF,20050525,205000,2.2474,2.2474,2.2469,2.2469
GBPCHF,20050525,205100,2.2468,2.2470,2.2468,2.2470
GBPCHF,20050525,205200,2.2469,2.2471,2.2469,2.2470
GBPCHF,20050525,205300,2.2469,2.2473,2.2469,2.2473
GBPCHF,20050525,205400,2.2474,2.2474,2.2472,2.2473
GBPCHF,20050525,205500,2.2474,2.2474,2.2473,2.2474
GBPCHF,20050525,205600,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050525,205700,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050525,205800,2.2473,2.2473,2.2469,2.2471
GBPCHF,20050525,205900,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050525,210000,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050525,210100,2.2471,2.2474,2.2471,2.2474
GBPCHF,20050525,210200,2.2473,2.2475,2.2473,2.2473
GBPCHF,20050525,210300,2.2474,2.2476,2.2473,2.2473
GBPCHF,20050525,210400,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050525,210500,2.2475,2.2475,2.2472,2.2472
GBPCHF,20050525,210600,2.2473,2.2474,2.2473,2.2473
GBPCHF,20050525,210700,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050525,210800,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050525,210900,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050525,211000,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050525,211100,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050525,211200,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050525,211300,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050525,211400,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050525,211500,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050525,211600,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,211700,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050525,211800,2.2472,2.2473,2.2471,2.2471
GBPCHF,20050525,211900,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,212000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050525,212100,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050525,212200,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050525,212300,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050525,212400,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050525,212500,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050525,212600,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050525,212700,2.2470,2.2471,2.2470,2.2470
GBPCHF,20050525,212800,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050525,212900,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050525,213000,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050525,213100,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050525,213200,2.2468,2.2468,2.2466,2.2466
GBPCHF,20050525,213300,2.2465,2.2465,2.2461,2.2461
GBPCHF,20050525,213400,2.2460,2.2461,2.2459,2.2460
GBPCHF,20050525,213500,2.2461,2.2462,2.2460,2.2461
GBPCHF,20050525,213600,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050525,213700,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050525,213800,2.2461,2.2463,2.2461,2.2463
GBPCHF,20050525,213900,2.2462,2.2463,2.2462,2.2462
GBPCHF,20050525,214000,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050525,214100,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050525,214200,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050525,214300,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050525,214400,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050525,214500,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050525,214600,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050525,214700,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050525,214800,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050525,214900,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050525,215000,2.2464,2.2465,2.2464,2.2464
GBPCHF,20050525,215100,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050525,215200,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050525,215300,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050525,215400,2.2464,2.2464,2.2463,2.2464
GBPCHF,20050525,215500,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050525,215600,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050525,215700,2.2459,2.2462,2.2459,2.2462
GBPCHF,20050525,215800,2.2464,2.2464,2.2463,2.2463
GBPCHF,20050525,215900,2.2464,2.2464,2.2463,2.2463
GBPCHF,20050525,220000,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050525,220100,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050525,220200,2.2462,2.2463,2.2462,2.2462
GBPCHF,20050525,220300,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050525,220400,2.2461,2.2463,2.2461,2.2463
GBPCHF,20050525,220500,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050525,220600,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050525,220700,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050525,220800,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050525,220900,2.2462,2.2462,2.2460,2.2460
GBPCHF,20050525,221000,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050525,221100,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050525,221200,2.2456,2.2458,2.2456,2.2458
GBPCHF,20050525,221300,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050525,221400,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050525,221500,2.2460,2.2460,2.2459,2.2460
GBPCHF,20050525,221600,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050525,221700,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050525,221800,2.2458,2.2460,2.2458,2.2459
GBPCHF,20050525,221900,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050525,222000,2.2459,2.2461,2.2459,2.2460
GBPCHF,20050525,222100,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050525,222200,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050525,222300,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050525,222400,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050525,222500,2.2462,2.2463,2.2462,2.2462
GBPCHF,20050525,222600,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050525,222700,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050525,222800,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050525,222900,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050525,223000,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050525,223100,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050525,223200,2.2462,2.2462,2.2460,2.2460
GBPCHF,20050525,223300,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050525,223400,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050525,223500,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050525,223600,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050525,223700,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050525,223800,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050525,223900,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050525,224000,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050525,224100,2.2461,2.2461,2.2460,2.2461
GBPCHF,20050525,224200,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050525,224300,2.2461,2.2461,2.2460,2.2461
GBPCHF,20050525,224400,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050525,224500,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050525,224600,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050525,224700,2.2464,2.2464,2.2463,2.2463
GBPCHF,20050525,224800,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050525,224900,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050525,225000,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050525,225100,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050525,225200,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050525,225300,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050525,225400,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050525,225500,2.2466,2.2467,2.2466,2.2466
GBPCHF,20050525,225600,2.2465,2.2465,2.2463,2.2463
GBPCHF,20050525,225700,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050525,225800,2.2466,2.2468,2.2466,2.2467
GBPCHF,20050525,225900,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050525,230000,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050525,230100,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050525,230200,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050525,230300,2.2461,2.2461,2.2457,2.2460
GBPCHF,20050525,230400,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050525,230500,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050525,230600,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050525,230700,2.2459,2.2462,2.2459,2.2462
GBPCHF,20050525,230800,2.2461,2.2461,2.2460,2.2461
GBPCHF,20050525,230900,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050525,231000,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050525,231100,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050525,231200,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050525,231300,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050525,231400,2.2456,2.2458,2.2456,2.2458
GBPCHF,20050525,231500,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050525,231600,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050525,231700,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050525,231800,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050525,231900,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050525,232000,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050525,232100,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050525,232200,2.2462,2.2463,2.2461,2.2462
GBPCHF,20050525,232300,2.2461,2.2461,2.2460,2.2461
GBPCHF,20050525,232400,2.2460,2.2462,2.2459,2.2462
GBPCHF,20050525,232500,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050525,232600,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050525,232700,2.2463,2.2464,2.2461,2.2461
GBPCHF,20050525,232800,2.2462,2.2463,2.2461,2.2461
GBPCHF,20050525,232900,2.2462,2.2465,2.2462,2.2464
GBPCHF,20050525,233000,2.2462,2.2464,2.2462,2.2462
GBPCHF,20050525,233100,2.2461,2.2461,2.2460,2.2461
GBPCHF,20050525,233200,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050525,233300,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050525,233400,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050525,233500,2.2460,2.2460,2.2458,2.2459
GBPCHF,20050525,233600,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050525,233700,2.2463,2.2464,2.2463,2.2463
GBPCHF,20050525,233800,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050525,233900,2.2464,2.2464,2.2463,2.2464
GBPCHF,20050525,234000,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050525,234100,2.2462,2.2462,2.2462,2.2462
GBPCHF,20050525,234200,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050525,234300,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050525,234400,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050525,234500,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050525,234600,2.2461,2.2461,2.2460,2.2461
GBPCHF,20050525,234700,2.2461,2.2461,2.2459,2.2461
GBPCHF,20050525,234800,2.2460,2.2463,2.2460,2.2463
GBPCHF,20050525,234900,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050525,235000,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050525,235100,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050525,235200,2.2462,2.2462,2.2461,2.2461
GBPCHF,20050525,235300,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050525,235400,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050525,235500,2.2466,2.2467,2.2465,2.2466
GBPCHF,20050525,235600,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050525,235700,2.2465,2.2467,2.2465,2.2466
GBPCHF,20050525,235800,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050525,235900,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050526,000000,2.2465,2.2465,2.2465,2.2465
GBPJPY,20050525,000100,196.68,196.69,196.67,196.68
GBPJPY,20050525,000200,196.67,196.68,196.66,196.68
GBPJPY,20050525,000300,196.67,196.70,196.66,196.70
GBPJPY,20050525,000400,196.69,196.69,196.69,196.69
GBPJPY,20050525,000500,196.69,196.69,196.69,196.69
GBPJPY,20050525,000600,196.70,196.71,196.70,196.70
GBPJPY,20050525,000700,196.70,196.70,196.70,196.70
GBPJPY,20050525,000800,196.71,196.74,196.71,196.74
GBPJPY,20050525,000900,196.73,196.73,196.70,196.70
GBPJPY,20050525,001000,196.70,196.70,196.70,196.70
GBPJPY,20050525,001100,196.70,196.70,196.70,196.70
GBPJPY,20050525,001200,196.69,196.69,196.67,196.67
GBPJPY,20050525,001300,196.68,196.68,196.67,196.67
GBPJPY,20050525,001400,196.67,196.68,196.67,196.68
GBPJPY,20050525,001500,196.67,196.68,196.67,196.68
GBPJPY,20050525,001600,196.67,196.68,196.67,196.67
GBPJPY,20050525,001700,196.66,196.67,196.66,196.67
GBPJPY,20050525,001800,196.66,196.68,196.66,196.67
GBPJPY,20050525,001900,196.68,196.69,196.68,196.69
GBPJPY,20050525,002000,196.70,196.70,196.69,196.69
GBPJPY,20050525,002100,196.68,196.69,196.68,196.69
GBPJPY,20050525,002200,196.69,196.69,196.67,196.67
GBPJPY,20050525,002300,196.66,196.66,196.65,196.65
GBPJPY,20050525,002400,196.66,196.67,196.65,196.65
GBPJPY,20050525,002500,196.66,196.68,196.66,196.67
GBPJPY,20050525,002600,196.68,196.68,196.68,196.68
GBPJPY,20050525,002700,196.68,196.69,196.68,196.68
GBPJPY,20050525,002800,196.67,196.68,196.67,196.68
GBPJPY,20050525,002900,196.69,196.69,196.67,196.68
GBPJPY,20050525,003000,196.68,196.68,196.68,196.68
GBPJPY,20050525,003100,196.68,196.68,196.68,196.68
GBPJPY,20050525,003200,196.67,196.67,196.66,196.67
GBPJPY,20050525,003300,196.68,196.68,196.68,196.68
GBPJPY,20050525,003400,196.69,196.69,196.67,196.67
GBPJPY,20050525,003500,196.66,196.66,196.62,196.63
GBPJPY,20050525,003600,196.64,196.64,196.63,196.63
GBPJPY,20050525,003700,196.62,196.63,196.62,196.63
GBPJPY,20050525,003800,196.62,196.64,196.62,196.63
GBPJPY,20050525,003900,196.64,196.64,196.60,196.61
GBPJPY,20050525,004000,196.60,196.62,196.60,196.61
GBPJPY,20050525,004100,196.62,196.63,196.62,196.62
GBPJPY,20050525,004200,196.62,196.62,196.61,196.61
GBPJPY,20050525,004300,196.62,196.63,196.62,196.63
GBPJPY,20050525,004400,196.64,196.66,196.63,196.66
GBPJPY,20050525,004500,196.67,196.68,196.66,196.67
GBPJPY,20050525,004600,196.67,196.67,196.67,196.67
GBPJPY,20050525,004700,196.68,196.68,196.67,196.67
GBPJPY,20050525,004800,196.68,196.68,196.67,196.67
GBPJPY,20050525,004900,196.66,196.66,196.64,196.65
GBPJPY,20050525,005000,196.64,196.64,196.63,196.63
GBPJPY,20050525,005100,196.63,196.63,196.62,196.62
GBPJPY,20050525,005200,196.63,196.63,196.61,196.61
GBPJPY,20050525,005300,196.61,196.62,196.61,196.62
GBPJPY,20050525,005400,196.61,196.61,196.57,196.59
GBPJPY,20050525,005500,196.58,196.58,196.58,196.58
GBPJPY,20050525,005600,196.59,196.59,196.59,196.59
GBPJPY,20050525,005700,196.58,196.58,196.56,196.57
GBPJPY,20050525,005800,196.58,196.58,196.57,196.58
GBPJPY,20050525,005900,196.58,196.58,196.58,196.58
GBPJPY,20050525,010000,196.57,196.58,196.56,196.56
GBPJPY,20050525,010100,196.57,196.57,196.54,196.54
GBPJPY,20050525,010200,196.55,196.55,196.53,196.53
GBPJPY,20050525,010300,196.54,196.54,196.53,196.54
GBPJPY,20050525,010400,196.55,196.57,196.55,196.56
GBPJPY,20050525,010500,196.57,196.57,196.57,196.57
GBPJPY,20050525,010600,196.57,196.57,196.54,196.54
GBPJPY,20050525,010700,196.55,196.57,196.55,196.57
GBPJPY,20050525,010800,196.58,196.60,196.58,196.60
GBPJPY,20050525,010900,196.61,196.63,196.61,196.62
GBPJPY,20050525,011000,196.61,196.62,196.61,196.62
GBPJPY,20050525,011100,196.61,196.61,196.58,196.58
GBPJPY,20050525,011200,196.59,196.59,196.56,196.57
GBPJPY,20050525,011300,196.56,196.56,196.52,196.53
GBPJPY,20050525,011400,196.54,196.55,196.53,196.55
GBPJPY,20050525,011500,196.54,196.54,196.53,196.53
GBPJPY,20050525,011600,196.54,196.54,196.53,196.53
GBPJPY,20050525,011700,196.52,196.52,196.46,196.47
GBPJPY,20050525,011800,196.46,196.47,196.45,196.47
GBPJPY,20050525,011900,196.46,196.46,196.43,196.46
GBPJPY,20050525,012000,196.45,196.45,196.43,196.43
GBPJPY,20050525,012100,196.42,196.42,196.40,196.42
GBPJPY,20050525,012200,196.43,196.44,196.40,196.44
GBPJPY,20050525,012300,196.45,196.47,196.45,196.45
GBPJPY,20050525,012400,196.43,196.44,196.33,196.35
GBPJPY,20050525,012500,196.36,196.36,196.33,196.33
GBPJPY,20050525,012600,196.34,196.36,196.34,196.36
GBPJPY,20050525,012700,196.37,196.37,196.36,196.36
GBPJPY,20050525,012800,196.37,196.38,196.37,196.38
GBPJPY,20050525,012900,196.39,196.39,196.37,196.38
GBPJPY,20050525,013000,196.37,196.37,196.34,196.34
GBPJPY,20050525,013100,196.35,196.35,196.34,196.35
GBPJPY,20050525,013200,196.36,196.36,196.35,196.35
GBPJPY,20050525,013300,196.34,196.34,196.32,196.32
GBPJPY,20050525,013400,196.31,196.32,196.31,196.32
GBPJPY,20050525,013500,196.32,196.32,196.31,196.31
GBPJPY,20050525,013600,196.32,196.33,196.26,196.26
GBPJPY,20050525,013700,196.25,196.25,196.23,196.24
GBPJPY,20050525,013800,196.25,196.25,196.23,196.24
GBPJPY,20050525,013900,196.25,196.26,196.25,196.26
GBPJPY,20050525,014000,196.27,196.28,196.27,196.28
GBPJPY,20050525,014100,196.29,196.32,196.29,196.32
GBPJPY,20050525,014200,196.33,196.35,196.33,196.35
GBPJPY,20050525,014300,196.34,196.35,196.34,196.35
GBPJPY,20050525,014400,196.36,196.36,196.35,196.36
GBPJPY,20050525,014500,196.35,196.36,196.35,196.35
GBPJPY,20050525,014600,196.34,196.34,196.34,196.34
GBPJPY,20050525,014700,196.33,196.33,196.31,196.31
GBPJPY,20050525,014800,196.32,196.32,196.31,196.31
GBPJPY,20050525,014900,196.31,196.32,196.31,196.31
GBPJPY,20050525,015000,196.31,196.32,196.31,196.32
GBPJPY,20050525,015100,196.33,196.34,196.31,196.31
GBPJPY,20050525,015200,196.30,196.30,196.28,196.28
GBPJPY,20050525,015300,196.29,196.31,196.29,196.31
GBPJPY,20050525,015400,196.32,196.32,196.29,196.29
GBPJPY,20050525,015500,196.28,196.29,196.28,196.29
GBPJPY,20050525,015600,196.30,196.30,196.28,196.30
GBPJPY,20050525,015700,196.30,196.30,196.30,196.30
GBPJPY,20050525,015800,196.29,196.30,196.29,196.29
GBPJPY,20050525,015900,196.30,196.30,196.29,196.30
GBPJPY,20050525,020000,196.30,196.30,196.30,196.30
GBPJPY,20050525,020100,196.31,196.31,196.31,196.31
GBPJPY,20050525,020200,196.32,196.36,196.32,196.35
GBPJPY,20050525,020300,196.36,196.37,196.35,196.37
GBPJPY,20050525,020400,196.38,196.38,196.36,196.37
GBPJPY,20050525,020500,196.38,196.38,196.38,196.38
GBPJPY,20050525,020600,196.39,196.39,196.37,196.38
GBPJPY,20050525,020700,196.37,196.40,196.37,196.40
GBPJPY,20050525,020800,196.41,196.42,196.40,196.42
GBPJPY,20050525,020900,196.41,196.41,196.41,196.41
GBPJPY,20050525,021000,196.41,196.42,196.40,196.42
GBPJPY,20050525,021100,196.41,196.42,196.41,196.42
GBPJPY,20050525,021200,196.41,196.41,196.40,196.41
GBPJPY,20050525,021300,196.42,196.43,196.41,196.43
GBPJPY,20050525,021400,196.44,196.44,196.43,196.43
GBPJPY,20050525,021500,196.44,196.44,196.41,196.41
GBPJPY,20050525,021600,196.42,196.43,196.42,196.43
GBPJPY,20050525,021700,196.44,196.47,196.44,196.47
GBPJPY,20050525,021800,196.49,196.49,196.47,196.47
GBPJPY,20050525,021900,196.48,196.49,196.48,196.48
GBPJPY,20050525,022000,196.49,196.49,196.48,196.48
GBPJPY,20050525,022100,196.49,196.49,196.49,196.49
GBPJPY,20050525,022200,196.49,196.49,196.49,196.49
GBPJPY,20050525,022300,196.49,196.49,196.48,196.48
GBPJPY,20050525,022400,196.49,196.50,196.49,196.50
GBPJPY,20050525,022500,196.51,196.51,196.51,196.51
GBPJPY,20050525,022600,196.50,196.51,196.50,196.50
GBPJPY,20050525,022700,196.51,196.51,196.50,196.51
GBPJPY,20050525,022800,196.50,196.51,196.50,196.51
GBPJPY,20050525,022900,196.53,196.54,196.53,196.53
GBPJPY,20050525,023000,196.54,196.54,196.53,196.53
GBPJPY,20050525,023100,196.53,196.54,196.52,196.54
GBPJPY,20050525,023200,196.53,196.54,196.53,196.54
GBPJPY,20050525,023300,196.53,196.54,196.53,196.54
GBPJPY,20050525,023400,196.55,196.57,196.55,196.57
GBPJPY,20050525,023500,196.57,196.58,196.56,196.58
GBPJPY,20050525,023600,196.57,196.58,196.57,196.58
GBPJPY,20050525,023700,196.59,196.60,196.58,196.58
GBPJPY,20050525,023800,196.58,196.58,196.58,196.58
GBPJPY,20050525,023900,196.57,196.57,196.54,196.54
GBPJPY,20050525,024000,196.55,196.56,196.54,196.56
GBPJPY,20050525,024100,196.56,196.56,196.55,196.55
GBPJPY,20050525,024200,196.56,196.57,196.55,196.57
GBPJPY,20050525,024300,196.58,196.58,196.57,196.57
GBPJPY,20050525,024400,196.58,196.58,196.57,196.58
GBPJPY,20050525,024500,196.57,196.57,196.57,196.57
GBPJPY,20050525,024600,196.57,196.57,196.56,196.57
GBPJPY,20050525,024700,196.56,196.57,196.56,196.57
GBPJPY,20050525,024800,196.56,196.57,196.55,196.55
GBPJPY,20050525,024900,196.54,196.54,196.53,196.54
GBPJPY,20050525,025000,196.53,196.53,196.52,196.53
GBPJPY,20050525,025100,196.51,196.52,196.50,196.52
GBPJPY,20050525,025200,196.51,196.51,196.50,196.50
GBPJPY,20050525,025300,196.49,196.49,196.48,196.48
GBPJPY,20050525,025400,196.47,196.47,196.47,196.47
GBPJPY,20050525,025500,196.47,196.48,196.47,196.47
GBPJPY,20050525,025600,196.46,196.47,196.43,196.47
GBPJPY,20050525,025700,196.46,196.47,196.43,196.43
GBPJPY,20050525,025800,196.44,196.44,196.42,196.44
GBPJPY,20050525,025900,196.45,196.45,196.43,196.44
GBPJPY,20050525,030000,196.45,196.45,196.44,196.44
GBPJPY,20050525,030100,196.44,196.45,196.44,196.45
GBPJPY,20050525,030200,196.44,196.49,196.44,196.48
GBPJPY,20050525,030300,196.47,196.48,196.46,196.46
GBPJPY,20050525,030400,196.45,196.45,196.45,196.45
GBPJPY,20050525,030500,196.45,196.46,196.44,196.46
GBPJPY,20050525,030600,196.45,196.45,196.43,196.43
GBPJPY,20050525,030700,196.44,196.47,196.44,196.47
GBPJPY,20050525,030800,196.48,196.50,196.48,196.50
GBPJPY,20050525,030900,196.50,196.50,196.50,196.50
GBPJPY,20050525,031000,196.49,196.50,196.49,196.50
GBPJPY,20050525,031100,196.49,196.49,196.48,196.48
GBPJPY,20050525,031200,196.49,196.49,196.49,196.49
GBPJPY,20050525,031300,196.50,196.50,196.48,196.48
GBPJPY,20050525,031400,196.48,196.48,196.48,196.48
GBPJPY,20050525,031500,196.49,196.49,196.49,196.49
GBPJPY,20050525,031600,196.50,196.53,196.50,196.53
GBPJPY,20050525,031700,196.51,196.51,196.51,196.51
GBPJPY,20050525,031800,196.50,196.50,196.50,196.50
GBPJPY,20050525,031900,196.49,196.51,196.49,196.51
GBPJPY,20050525,032000,196.52,196.53,196.51,196.52
GBPJPY,20050525,032100,196.53,196.53,196.52,196.53
GBPJPY,20050525,032200,196.53,196.53,196.52,196.52
GBPJPY,20050525,032300,196.53,196.53,196.52,196.52
GBPJPY,20050525,032400,196.51,196.52,196.51,196.52
GBPJPY,20050525,032500,196.52,196.52,196.51,196.51
GBPJPY,20050525,032600,196.51,196.52,196.51,196.52
GBPJPY,20050525,032700,196.51,196.51,196.48,196.48
GBPJPY,20050525,032800,196.49,196.49,196.49,196.49
GBPJPY,20050525,032900,196.49,196.49,196.48,196.49
GBPJPY,20050525,033000,196.50,196.50,196.49,196.49
GBPJPY,20050525,033100,196.49,196.50,196.48,196.50
GBPJPY,20050525,033200,196.49,196.49,196.46,196.46
GBPJPY,20050525,033300,196.46,196.46,196.43,196.43
GBPJPY,20050525,033400,196.42,196.43,196.42,196.43
GBPJPY,20050525,033500,196.42,196.43,196.42,196.43
GBPJPY,20050525,033600,196.43,196.44,196.43,196.44
GBPJPY,20050525,033700,196.43,196.43,196.43,196.43
GBPJPY,20050525,033800,196.42,196.43,196.41,196.42
GBPJPY,20050525,033900,196.43,196.44,196.41,196.41
GBPJPY,20050525,034000,196.42,196.42,196.40,196.40
GBPJPY,20050525,034100,196.41,196.41,196.38,196.39
GBPJPY,20050525,034200,196.40,196.40,196.37,196.39
GBPJPY,20050525,034300,196.40,196.41,196.39,196.39
GBPJPY,20050525,034400,196.40,196.40,196.37,196.38
GBPJPY,20050525,034500,196.37,196.37,196.36,196.37
GBPJPY,20050525,034600,196.36,196.38,196.36,196.38
GBPJPY,20050525,034700,196.37,196.38,196.30,196.31
GBPJPY,20050525,034800,196.30,196.30,196.19,196.19
GBPJPY,20050525,034900,196.18,196.23,196.18,196.23
GBPJPY,20050525,035000,196.22,196.26,196.22,196.26
GBPJPY,20050525,035100,196.27,196.27,196.26,196.26
GBPJPY,20050525,035200,196.27,196.29,196.27,196.28
GBPJPY,20050525,035300,196.27,196.27,196.26,196.26
GBPJPY,20050525,035400,196.27,196.28,196.27,196.28
GBPJPY,20050525,035500,196.27,196.28,196.27,196.28
GBPJPY,20050525,035600,196.27,196.28,196.27,196.28
GBPJPY,20050525,035700,196.27,196.28,196.26,196.28
GBPJPY,20050525,035800,196.28,196.28,196.28,196.28
GBPJPY,20050525,035900,196.29,196.29,196.28,196.28
GBPJPY,20050525,040000,196.27,196.27,196.27,196.27
GBPJPY,20050525,040100,196.28,196.28,196.27,196.28
GBPJPY,20050525,040200,196.29,196.33,196.29,196.32
GBPJPY,20050525,040300,196.33,196.33,196.32,196.32
GBPJPY,20050525,040400,196.33,196.33,196.31,196.31
GBPJPY,20050525,040500,196.32,196.32,196.29,196.30
GBPJPY,20050525,040600,196.31,196.33,196.31,196.32
GBPJPY,20050525,040700,196.33,196.34,196.33,196.33
GBPJPY,20050525,040800,196.34,196.37,196.33,196.37
GBPJPY,20050525,040900,196.38,196.42,196.38,196.38
GBPJPY,20050525,041000,196.37,196.37,196.35,196.35
GBPJPY,20050525,041100,196.36,196.38,196.36,196.38
GBPJPY,20050525,041200,196.37,196.37,196.35,196.36
GBPJPY,20050525,041300,196.35,196.36,196.34,196.34
GBPJPY,20050525,041400,196.33,196.35,196.33,196.35
GBPJPY,20050525,041500,196.35,196.36,196.35,196.36
GBPJPY,20050525,041600,196.37,196.39,196.37,196.38
GBPJPY,20050525,041700,196.37,196.40,196.36,196.40
GBPJPY,20050525,041800,196.39,196.41,196.39,196.39
GBPJPY,20050525,041900,196.40,196.41,196.39,196.41
GBPJPY,20050525,042000,196.42,196.42,196.41,196.41
GBPJPY,20050525,042100,196.42,196.43,196.42,196.42
GBPJPY,20050525,042200,196.41,196.41,196.41,196.41
GBPJPY,20050525,042300,196.41,196.41,196.38,196.38
GBPJPY,20050525,042400,196.37,196.37,196.37,196.37
GBPJPY,20050525,042500,196.38,196.38,196.38,196.38
GBPJPY,20050525,042600,196.38,196.38,196.36,196.36
GBPJPY,20050525,042700,196.35,196.36,196.35,196.36
GBPJPY,20050525,042800,196.37,196.38,196.37,196.38
GBPJPY,20050525,042900,196.39,196.40,196.38,196.39
GBPJPY,20050525,043000,196.38,196.38,196.37,196.37
GBPJPY,20050525,043100,196.36,196.36,196.36,196.36
GBPJPY,20050525,043200,196.37,196.38,196.36,196.36
GBPJPY,20050525,043300,196.37,196.38,196.37,196.38
GBPJPY,20050525,043400,196.37,196.37,196.35,196.37
GBPJPY,20050525,043500,196.36,196.36,196.32,196.33
GBPJPY,20050525,043600,196.32,196.35,196.32,196.34
GBPJPY,20050525,043700,196.35,196.35,196.33,196.33
GBPJPY,20050525,043800,196.34,196.34,196.33,196.34
GBPJPY,20050525,043900,196.33,196.34,196.33,196.34
GBPJPY,20050525,044000,196.35,196.37,196.35,196.37
GBPJPY,20050525,044100,196.38,196.39,196.38,196.38
GBPJPY,20050525,044200,196.37,196.37,196.35,196.35
GBPJPY,20050525,044300,196.37,196.37,196.36,196.36
GBPJPY,20050525,044400,196.35,196.35,196.33,196.33
GBPJPY,20050525,044500,196.32,196.34,196.32,196.32
GBPJPY,20050525,044600,196.33,196.33,196.32,196.32
GBPJPY,20050525,044700,196.32,196.33,196.32,196.33
GBPJPY,20050525,044800,196.34,196.34,196.31,196.33
GBPJPY,20050525,044900,196.34,196.36,196.34,196.36
GBPJPY,20050525,045000,196.35,196.35,196.34,196.34
GBPJPY,20050525,045100,196.34,196.35,196.34,196.34
GBPJPY,20050525,045200,196.33,196.36,196.32,196.36
GBPJPY,20050525,045300,196.37,196.41,196.37,196.41
GBPJPY,20050525,045400,196.42,196.42,196.37,196.37
GBPJPY,20050525,045500,196.38,196.39,196.37,196.37
GBPJPY,20050525,045600,196.38,196.40,196.38,196.40
GBPJPY,20050525,045700,196.40,196.40,196.38,196.39
GBPJPY,20050525,045800,196.40,196.40,196.38,196.40
GBPJPY,20050525,045900,196.40,196.40,196.38,196.38
GBPJPY,20050525,050000,196.38,196.39,196.38,196.39
GBPJPY,20050525,050100,196.40,196.42,196.40,196.42
GBPJPY,20050525,050200,196.43,196.43,196.42,196.42
GBPJPY,20050525,050300,196.43,196.47,196.43,196.47
GBPJPY,20050525,050400,196.48,196.48,196.47,196.47
GBPJPY,20050525,050500,196.47,196.48,196.47,196.47
GBPJPY,20050525,050600,196.46,196.47,196.46,196.46
GBPJPY,20050525,050700,196.44,196.44,196.41,196.41
GBPJPY,20050525,050800,196.42,196.42,196.40,196.40
GBPJPY,20050525,050900,196.41,196.41,196.41,196.41
GBPJPY,20050525,051000,196.41,196.41,196.41,196.41
GBPJPY,20050525,051100,196.42,196.42,196.41,196.42
GBPJPY,20050525,051200,196.43,196.44,196.43,196.44
GBPJPY,20050525,051300,196.43,196.43,196.43,196.43
GBPJPY,20050525,051400,196.44,196.44,196.43,196.43
GBPJPY,20050525,051500,196.42,196.42,196.39,196.39
GBPJPY,20050525,051600,196.40,196.41,196.40,196.40
GBPJPY,20050525,051700,196.39,196.40,196.39,196.39
GBPJPY,20050525,051800,196.40,196.42,196.39,196.42
GBPJPY,20050525,051900,196.41,196.43,196.41,196.41
GBPJPY,20050525,052000,196.42,196.42,196.41,196.41
GBPJPY,20050525,052100,196.41,196.43,196.41,196.43
GBPJPY,20050525,052200,196.42,196.42,196.39,196.40
GBPJPY,20050525,052300,196.41,196.41,196.41,196.41
GBPJPY,20050525,052400,196.41,196.41,196.41,196.41
GBPJPY,20050525,052500,196.41,196.41,196.41,196.41
GBPJPY,20050525,052600,196.41,196.41,196.41,196.41
GBPJPY,20050525,052700,196.41,196.41,196.41,196.41
GBPJPY,20050525,052800,196.41,196.41,196.40,196.40
GBPJPY,20050525,052900,196.41,196.41,196.41,196.41
GBPJPY,20050525,053000,196.41,196.41,196.41,196.41
GBPJPY,20050525,053100,196.41,196.41,196.41,196.41
GBPJPY,20050525,053200,196.41,196.42,196.41,196.42
GBPJPY,20050525,053300,196.42,196.42,196.41,196.42
GBPJPY,20050525,053400,196.43,196.44,196.41,196.41
GBPJPY,20050525,053500,196.42,196.42,196.40,196.41
GBPJPY,20050525,053600,196.42,196.43,196.42,196.43
GBPJPY,20050525,053700,196.42,196.43,196.41,196.43
GBPJPY,20050525,053800,196.42,196.43,196.41,196.43
GBPJPY,20050525,053900,196.44,196.44,196.44,196.44
GBPJPY,20050525,054000,196.44,196.44,196.43,196.43
GBPJPY,20050525,054100,196.42,196.43,196.41,196.43
GBPJPY,20050525,054200,196.42,196.42,196.42,196.42
GBPJPY,20050525,054300,196.42,196.42,196.41,196.41
GBPJPY,20050525,054400,196.42,196.43,196.42,196.43
GBPJPY,20050525,054500,196.42,196.43,196.42,196.43
GBPJPY,20050525,054600,196.43,196.44,196.43,196.44
GBPJPY,20050525,054700,196.44,196.44,196.44,196.44
GBPJPY,20050525,054800,196.44,196.44,196.44,196.44
GBPJPY,20050525,054900,196.45,196.45,196.43,196.43
GBPJPY,20050525,055000,196.44,196.46,196.43,196.46
GBPJPY,20050525,055100,196.47,196.48,196.47,196.47
GBPJPY,20050525,055200,196.48,196.48,196.48,196.48
GBPJPY,20050525,055300,196.48,196.49,196.48,196.48
GBPJPY,20050525,055400,196.47,196.49,196.47,196.48
GBPJPY,20050525,055500,196.49,196.49,196.46,196.46
GBPJPY,20050525,055600,196.47,196.47,196.46,196.46
GBPJPY,20050525,055700,196.47,196.47,196.43,196.43
GBPJPY,20050525,055800,196.43,196.43,196.42,196.42
GBPJPY,20050525,055900,196.43,196.44,196.43,196.44
GBPJPY,20050525,060000,196.45,196.45,196.43,196.43
GBPJPY,20050525,060100,196.43,196.43,196.43,196.43
GBPJPY,20050525,060200,196.43,196.45,196.43,196.45
GBPJPY,20050525,060300,196.44,196.45,196.44,196.44
GBPJPY,20050525,060400,196.45,196.45,196.44,196.44
GBPJPY,20050525,060500,196.44,196.44,196.43,196.43
GBPJPY,20050525,060600,196.43,196.43,196.42,196.42
GBPJPY,20050525,060700,196.43,196.43,196.43,196.43
GBPJPY,20050525,060800,196.42,196.43,196.42,196.43
GBPJPY,20050525,060900,196.43,196.43,196.42,196.42
GBPJPY,20050525,061000,196.42,196.43,196.42,196.43
GBPJPY,20050525,061100,196.43,196.43,196.43,196.43
GBPJPY,20050525,061200,196.44,196.44,196.44,196.44
GBPJPY,20050525,061300,196.44,196.44,196.43,196.43
GBPJPY,20050525,061400,196.44,196.47,196.44,196.47
GBPJPY,20050525,061500,196.48,196.49,196.48,196.49
GBPJPY,20050525,061600,196.50,196.50,196.44,196.45
GBPJPY,20050525,061700,196.44,196.44,196.44,196.44
GBPJPY,20050525,061800,196.44,196.44,196.44,196.44
GBPJPY,20050525,061900,196.45,196.45,196.44,196.44
GBPJPY,20050525,062000,196.46,196.46,196.46,196.46
GBPJPY,20050525,062100,196.46,196.46,196.45,196.45
GBPJPY,20050525,062200,196.46,196.46,196.46,196.46
GBPJPY,20050525,062300,196.46,196.46,196.46,196.46
GBPJPY,20050525,062400,196.46,196.46,196.45,196.45
GBPJPY,20050525,062500,196.44,196.44,196.44,196.44
GBPJPY,20050525,062600,196.45,196.46,196.45,196.45
GBPJPY,20050525,062700,196.46,196.47,196.46,196.47
GBPJPY,20050525,062800,196.46,196.46,196.46,196.46
GBPJPY,20050525,062900,196.47,196.47,196.45,196.45
GBPJPY,20050525,063000,196.46,196.46,196.46,196.46
GBPJPY,20050525,063100,196.45,196.46,196.45,196.46
GBPJPY,20050525,063200,196.46,196.46,196.46,196.46
GBPJPY,20050525,063300,196.45,196.46,196.45,196.46
GBPJPY,20050525,063400,196.46,196.47,196.44,196.44
GBPJPY,20050525,063500,196.43,196.43,196.43,196.43
GBPJPY,20050525,063600,196.42,196.42,196.42,196.42
GBPJPY,20050525,063700,196.41,196.42,196.41,196.42
GBPJPY,20050525,063800,196.43,196.44,196.43,196.44
GBPJPY,20050525,063900,196.43,196.44,196.41,196.41
GBPJPY,20050525,064000,196.42,196.44,196.42,196.44
GBPJPY,20050525,064100,196.44,196.44,196.43,196.44
GBPJPY,20050525,064200,196.43,196.43,196.39,196.40
GBPJPY,20050525,064300,196.41,196.42,196.40,196.42
GBPJPY,20050525,064400,196.41,196.41,196.40,196.40
GBPJPY,20050525,064500,196.41,196.43,196.41,196.43
GBPJPY,20050525,064600,196.44,196.44,196.43,196.44
GBPJPY,20050525,064700,196.43,196.43,196.41,196.41
GBPJPY,20050525,064800,196.42,196.42,196.42,196.42
GBPJPY,20050525,064900,196.43,196.43,196.42,196.42
GBPJPY,20050525,065000,196.43,196.43,196.42,196.42
GBPJPY,20050525,065100,196.43,196.43,196.38,196.39
GBPJPY,20050525,065200,196.40,196.41,196.39,196.41
GBPJPY,20050525,065300,196.40,196.41,196.40,196.41
GBPJPY,20050525,065400,196.41,196.41,196.41,196.41
GBPJPY,20050525,065500,196.40,196.41,196.40,196.41
GBPJPY,20050525,065600,196.40,196.40,196.39,196.39
GBPJPY,20050525,065700,196.40,196.40,196.40,196.40
GBPJPY,20050525,065800,196.40,196.40,196.38,196.38
GBPJPY,20050525,065900,196.37,196.39,196.37,196.37
GBPJPY,20050525,070000,196.36,196.39,196.36,196.38
GBPJPY,20050525,070100,196.37,196.38,196.37,196.38
GBPJPY,20050525,070200,196.37,196.44,196.37,196.44
GBPJPY,20050525,070300,196.45,196.45,196.43,196.45
GBPJPY,20050525,070400,196.44,196.46,196.44,196.46
GBPJPY,20050525,070500,196.45,196.47,196.45,196.46
GBPJPY,20050525,070600,196.45,196.47,196.45,196.46
GBPJPY,20050525,070700,196.45,196.45,196.43,196.44
GBPJPY,20050525,070800,196.43,196.44,196.42,196.43
GBPJPY,20050525,070900,196.44,196.44,196.40,196.41
GBPJPY,20050525,071000,196.42,196.44,196.42,196.42
GBPJPY,20050525,071100,196.43,196.45,196.43,196.44
GBPJPY,20050525,071200,196.45,196.46,196.45,196.46
GBPJPY,20050525,071300,196.46,196.46,196.46,196.46
GBPJPY,20050525,071400,196.47,196.47,196.45,196.46
GBPJPY,20050525,071500,196.45,196.46,196.44,196.45
GBPJPY,20050525,071600,196.44,196.45,196.44,196.45
GBPJPY,20050525,071700,196.44,196.44,196.43,196.43
GBPJPY,20050525,071800,196.44,196.44,196.43,196.43
GBPJPY,20050525,071900,196.43,196.43,196.41,196.41
GBPJPY,20050525,072000,196.42,196.43,196.42,196.43
GBPJPY,20050525,072100,196.44,196.46,196.44,196.45
GBPJPY,20050525,072200,196.45,196.46,196.45,196.45
GBPJPY,20050525,072300,196.46,196.46,196.45,196.45
GBPJPY,20050525,072400,196.46,196.47,196.46,196.47
GBPJPY,20050525,072500,196.48,196.48,196.46,196.46
GBPJPY,20050525,072600,196.45,196.46,196.45,196.46
GBPJPY,20050525,072700,196.47,196.47,196.46,196.46
GBPJPY,20050525,072800,196.45,196.45,196.44,196.44
GBPJPY,20050525,072900,196.45,196.47,196.44,196.47
GBPJPY,20050525,073000,196.47,196.47,196.47,196.47
GBPJPY,20050525,073100,196.46,196.47,196.46,196.47
GBPJPY,20050525,073200,196.48,196.52,196.48,196.51
GBPJPY,20050525,073300,196.50,196.52,196.50,196.52
GBPJPY,20050525,073400,196.51,196.51,196.50,196.50
GBPJPY,20050525,073500,196.51,196.52,196.51,196.52
GBPJPY,20050525,073600,196.51,196.51,196.50,196.51
GBPJPY,20050525,073700,196.50,196.50,196.50,196.50
GBPJPY,20050525,073800,196.51,196.51,196.50,196.50
GBPJPY,20050525,073900,196.50,196.50,196.49,196.50
GBPJPY,20050525,074000,196.51,196.51,196.50,196.51
GBPJPY,20050525,074100,196.52,196.53,196.52,196.52
GBPJPY,20050525,074200,196.51,196.52,196.47,196.50
GBPJPY,20050525,074300,196.51,196.54,196.51,196.53
GBPJPY,20050525,074400,196.52,196.52,196.51,196.52
GBPJPY,20050525,074500,196.53,196.53,196.52,196.53
GBPJPY,20050525,074600,196.52,196.52,196.51,196.51
GBPJPY,20050525,074700,196.52,196.53,196.52,196.53
GBPJPY,20050525,074800,196.53,196.53,196.52,196.52
GBPJPY,20050525,074900,196.53,196.53,196.52,196.52
GBPJPY,20050525,075000,196.51,196.51,196.50,196.50
GBPJPY,20050525,075100,196.51,196.52,196.51,196.51
GBPJPY,20050525,075200,196.52,196.53,196.52,196.52
GBPJPY,20050525,075300,196.53,196.57,196.53,196.56
GBPJPY,20050525,075400,196.57,196.58,196.57,196.58
GBPJPY,20050525,075500,196.57,196.57,196.55,196.55
GBPJPY,20050525,075600,196.56,196.56,196.55,196.56
GBPJPY,20050525,075700,196.55,196.56,196.54,196.54
GBPJPY,20050525,075800,196.55,196.56,196.55,196.56
GBPJPY,20050525,075900,196.55,196.55,196.55,196.55
GBPJPY,20050525,080000,196.55,196.55,196.54,196.54
GBPJPY,20050525,080100,196.53,196.54,196.51,196.53
GBPJPY,20050525,080200,196.54,196.57,196.53,196.57
GBPJPY,20050525,080300,196.56,196.56,196.56,196.56
GBPJPY,20050525,080400,196.55,196.55,196.54,196.55
GBPJPY,20050525,080500,196.56,196.57,196.55,196.56
GBPJPY,20050525,080600,196.54,196.54,196.50,196.53
GBPJPY,20050525,080700,196.54,196.55,196.53,196.55
GBPJPY,20050525,080800,196.54,196.56,196.54,196.55
GBPJPY,20050525,080900,196.56,196.57,196.53,196.53
GBPJPY,20050525,081000,196.54,196.57,196.54,196.56
GBPJPY,20050525,081100,196.55,196.57,196.54,196.54
GBPJPY,20050525,081200,196.55,196.55,196.54,196.54
GBPJPY,20050525,081300,196.53,196.57,196.53,196.57
GBPJPY,20050525,081400,196.58,196.58,196.56,196.57
GBPJPY,20050525,081500,196.58,196.59,196.55,196.55
GBPJPY,20050525,081600,196.54,196.54,196.47,196.48
GBPJPY,20050525,081700,196.49,196.49,196.46,196.46
GBPJPY,20050525,081800,196.45,196.46,196.44,196.46
GBPJPY,20050525,081900,196.47,196.47,196.44,196.44
GBPJPY,20050525,082000,196.43,196.46,196.43,196.45
GBPJPY,20050525,082100,196.46,196.46,196.44,196.46
GBPJPY,20050525,082200,196.45,196.46,196.43,196.45
GBPJPY,20050525,082300,196.46,196.47,196.45,196.47
GBPJPY,20050525,082400,196.46,196.46,196.43,196.43
GBPJPY,20050525,082500,196.44,196.44,196.43,196.43
GBPJPY,20050525,082600,196.43,196.47,196.43,196.47
GBPJPY,20050525,082700,196.48,196.48,196.46,196.46
GBPJPY,20050525,082800,196.45,196.46,196.44,196.44
GBPJPY,20050525,082900,196.46,196.47,196.46,196.47
GBPJPY,20050525,083000,196.48,196.49,196.47,196.47
GBPJPY,20050525,083100,196.46,196.48,196.44,196.47
GBPJPY,20050525,083200,196.46,196.47,196.43,196.46
GBPJPY,20050525,083300,196.45,196.48,196.45,196.48
GBPJPY,20050525,083400,196.47,196.50,196.47,196.47
GBPJPY,20050525,083500,196.46,196.47,196.43,196.44
GBPJPY,20050525,083600,196.43,196.47,196.43,196.47
GBPJPY,20050525,083700,196.46,196.47,196.45,196.47
GBPJPY,20050525,083800,196.46,196.46,196.43,196.43
GBPJPY,20050525,083900,196.42,196.42,196.40,196.40
GBPJPY,20050525,084000,196.39,196.42,196.39,196.42
GBPJPY,20050525,084100,196.41,196.43,196.41,196.42
GBPJPY,20050525,084200,196.43,196.47,196.43,196.47
GBPJPY,20050525,084300,196.48,196.51,196.46,196.51
GBPJPY,20050525,084400,196.50,196.50,196.49,196.50
GBPJPY,20050525,084500,196.51,196.53,196.51,196.52
GBPJPY,20050525,084600,196.53,196.53,196.51,196.52
GBPJPY,20050525,084700,196.51,196.52,196.50,196.52
GBPJPY,20050525,084800,196.51,196.51,196.49,196.49
GBPJPY,20050525,084900,196.50,196.50,196.47,196.47
GBPJPY,20050525,085000,196.48,196.49,196.48,196.49
GBPJPY,20050525,085100,196.48,196.49,196.48,196.49
GBPJPY,20050525,085200,196.48,196.49,196.47,196.47
GBPJPY,20050525,085300,196.48,196.49,196.47,196.47
GBPJPY,20050525,085400,196.48,196.49,196.47,196.47
GBPJPY,20050525,085500,196.46,196.47,196.45,196.47
GBPJPY,20050525,085600,196.46,196.48,196.46,196.48
GBPJPY,20050525,085700,196.47,196.48,196.47,196.48
GBPJPY,20050525,085800,196.49,196.49,196.46,196.47
GBPJPY,20050525,085900,196.48,196.48,196.45,196.46
GBPJPY,20050525,090000,196.45,196.46,196.44,196.44
GBPJPY,20050525,090100,196.43,196.46,196.43,196.44
GBPJPY,20050525,090200,196.44,196.45,196.44,196.45
GBPJPY,20050525,090300,196.44,196.47,196.44,196.46
GBPJPY,20050525,090400,196.45,196.45,196.41,196.41
GBPJPY,20050525,090500,196.42,196.44,196.41,196.44
GBPJPY,20050525,090600,196.43,196.43,196.41,196.41
GBPJPY,20050525,090700,196.40,196.41,196.38,196.38
GBPJPY,20050525,090800,196.39,196.41,196.39,196.40
GBPJPY,20050525,090900,196.39,196.40,196.38,196.39
GBPJPY,20050525,091000,196.40,196.40,196.39,196.40
GBPJPY,20050525,091100,196.41,196.43,196.41,196.43
GBPJPY,20050525,091200,196.43,196.46,196.43,196.46
GBPJPY,20050525,091300,196.45,196.45,196.41,196.43
GBPJPY,20050525,091400,196.44,196.46,196.44,196.45
GBPJPY,20050525,091500,196.46,196.46,196.42,196.44
GBPJPY,20050525,091600,196.45,196.46,196.43,196.43
GBPJPY,20050525,091700,196.44,196.44,196.37,196.37
GBPJPY,20050525,091800,196.36,196.38,196.35,196.38
GBPJPY,20050525,091900,196.37,196.38,196.36,196.38
GBPJPY,20050525,092000,196.39,196.39,196.38,196.39
GBPJPY,20050525,092100,196.38,196.38,196.37,196.37
GBPJPY,20050525,092200,196.37,196.37,196.35,196.35
GBPJPY,20050525,092300,196.34,196.34,196.33,196.34
GBPJPY,20050525,092400,196.35,196.35,196.34,196.34
GBPJPY,20050525,092500,196.33,196.33,196.31,196.32
GBPJPY,20050525,092600,196.33,196.34,196.32,196.32
GBPJPY,20050525,092700,196.33,196.35,196.33,196.35
GBPJPY,20050525,092800,196.34,196.34,196.32,196.33
GBPJPY,20050525,092900,196.34,196.35,196.34,196.35
GBPJPY,20050525,093000,196.35,196.36,196.34,196.34
GBPJPY,20050525,093100,196.35,196.36,196.35,196.35
GBPJPY,20050525,093200,196.34,196.34,196.31,196.32
GBPJPY,20050525,093300,196.33,196.36,196.32,196.36
GBPJPY,20050525,093400,196.35,196.36,196.35,196.36
GBPJPY,20050525,093500,196.35,196.35,196.34,196.34
GBPJPY,20050525,093600,196.33,196.33,196.33,196.33
GBPJPY,20050525,093700,196.33,196.33,196.30,196.30
GBPJPY,20050525,093800,196.29,196.32,196.28,196.31
GBPJPY,20050525,093900,196.30,196.30,196.28,196.29
GBPJPY,20050525,094000,196.28,196.28,196.27,196.28
GBPJPY,20050525,094100,196.29,196.34,196.29,196.33
GBPJPY,20050525,094200,196.32,196.34,196.32,196.33
GBPJPY,20050525,094300,196.32,196.33,196.32,196.32
GBPJPY,20050525,094400,196.33,196.33,196.31,196.31
GBPJPY,20050525,094500,196.30,196.30,196.27,196.28
GBPJPY,20050525,094600,196.29,196.29,196.28,196.28
GBPJPY,20050525,094700,196.27,196.27,196.26,196.26
GBPJPY,20050525,094800,196.27,196.29,196.27,196.28
GBPJPY,20050525,094900,196.27,196.27,196.24,196.24
GBPJPY,20050525,095000,196.23,196.23,196.22,196.22
GBPJPY,20050525,095100,196.21,196.24,196.21,196.24
GBPJPY,20050525,095200,196.25,196.28,196.25,196.28
GBPJPY,20050525,095300,196.27,196.28,196.27,196.28
GBPJPY,20050525,095400,196.27,196.31,196.27,196.30
GBPJPY,20050525,095500,196.31,196.32,196.30,196.31
GBPJPY,20050525,095600,196.32,196.34,196.32,196.32
GBPJPY,20050525,095700,196.33,196.34,196.29,196.29
GBPJPY,20050525,095800,196.30,196.30,196.27,196.28
GBPJPY,20050525,095900,196.28,196.29,196.26,196.26
GBPJPY,20050525,100000,196.25,196.26,196.24,196.24
GBPJPY,20050525,100100,196.25,196.28,196.25,196.25
GBPJPY,20050525,100200,196.26,196.28,196.26,196.28
GBPJPY,20050525,100300,196.26,196.28,196.25,196.26
GBPJPY,20050525,100400,196.25,196.26,196.25,196.26
GBPJPY,20050525,100500,196.27,196.27,196.25,196.27
GBPJPY,20050525,100600,196.28,196.28,196.21,196.21
GBPJPY,20050525,100700,196.22,196.22,196.18,196.18
GBPJPY,20050525,100800,196.19,196.19,196.15,196.15
GBPJPY,20050525,100900,196.14,196.17,196.14,196.16
GBPJPY,20050525,101000,196.15,196.17,196.13,196.13
GBPJPY,20050525,101100,196.14,196.16,196.13,196.15
GBPJPY,20050525,101200,196.14,196.17,196.14,196.16
GBPJPY,20050525,101300,196.15,196.16,196.15,196.16
GBPJPY,20050525,101400,196.17,196.19,196.16,196.19
GBPJPY,20050525,101500,196.20,196.23,196.20,196.23
GBPJPY,20050525,101600,196.24,196.24,196.22,196.22
GBPJPY,20050525,101700,196.23,196.25,196.22,196.25
GBPJPY,20050525,101800,196.26,196.28,196.25,196.28
GBPJPY,20050525,101900,196.27,196.27,196.23,196.23
GBPJPY,20050525,102000,196.22,196.25,196.22,196.23
GBPJPY,20050525,102100,196.24,196.26,196.23,196.23
GBPJPY,20050525,102200,196.24,196.26,196.24,196.26
GBPJPY,20050525,102300,196.27,196.28,196.25,196.26
GBPJPY,20050525,102400,196.25,196.25,196.21,196.21
GBPJPY,20050525,102500,196.20,196.22,196.20,196.22
GBPJPY,20050525,102600,196.21,196.22,196.21,196.21
GBPJPY,20050525,102700,196.19,196.19,196.18,196.18
GBPJPY,20050525,102800,196.17,196.19,196.16,196.18
GBPJPY,20050525,102900,196.17,196.19,196.17,196.19
GBPJPY,20050525,103000,196.18,196.19,196.15,196.16
GBPJPY,20050525,103100,196.17,196.21,196.15,196.21
GBPJPY,20050525,103200,196.22,196.22,196.14,196.14
GBPJPY,20050525,103300,196.13,196.13,196.07,196.07
GBPJPY,20050525,103400,196.09,196.12,196.09,196.10
GBPJPY,20050525,103500,196.11,196.13,196.10,196.10
GBPJPY,20050525,103600,196.12,196.14,196.12,196.13
GBPJPY,20050525,103700,196.14,196.14,196.13,196.14
GBPJPY,20050525,103800,196.13,196.14,196.09,196.10
GBPJPY,20050525,103900,196.11,196.14,196.11,196.14
GBPJPY,20050525,104000,196.13,196.15,196.13,196.15
GBPJPY,20050525,104100,196.16,196.16,196.13,196.15
GBPJPY,20050525,104200,196.16,196.18,196.16,196.16
GBPJPY,20050525,104300,196.15,196.17,196.15,196.17
GBPJPY,20050525,104400,196.18,196.20,196.18,196.20
GBPJPY,20050525,104500,196.19,196.24,196.18,196.24
GBPJPY,20050525,104600,196.25,196.25,196.23,196.24
GBPJPY,20050525,104700,196.25,196.25,196.21,196.21
GBPJPY,20050525,104800,196.22,196.26,196.22,196.25
GBPJPY,20050525,104900,196.26,196.27,196.26,196.27
GBPJPY,20050525,105000,196.26,196.26,196.23,196.23
GBPJPY,20050525,105100,196.22,196.22,196.21,196.22
GBPJPY,20050525,105200,196.22,196.23,196.22,196.23
GBPJPY,20050525,105300,196.24,196.25,196.24,196.25
GBPJPY,20050525,105400,196.26,196.26,196.24,196.25
GBPJPY,20050525,105500,196.24,196.24,196.23,196.23
GBPJPY,20050525,105600,196.24,196.25,196.23,196.24
GBPJPY,20050525,105700,196.25,196.25,196.24,196.24
GBPJPY,20050525,105800,196.25,196.28,196.25,196.28
GBPJPY,20050525,105900,196.29,196.30,196.29,196.30
GBPJPY,20050525,110000,196.29,196.29,196.28,196.29
GBPJPY,20050525,110100,196.30,196.30,196.26,196.29
GBPJPY,20050525,110200,196.28,196.30,196.28,196.30
GBPJPY,20050525,110300,196.29,196.29,196.28,196.29
GBPJPY,20050525,110400,196.29,196.30,196.29,196.30
GBPJPY,20050525,110500,196.29,196.31,196.29,196.31
GBPJPY,20050525,110600,196.30,196.33,196.30,196.33
GBPJPY,20050525,110700,196.32,196.34,196.32,196.34
GBPJPY,20050525,110800,196.33,196.37,196.33,196.37
GBPJPY,20050525,110900,196.38,196.39,196.36,196.39
GBPJPY,20050525,111000,196.38,196.40,196.38,196.38
GBPJPY,20050525,111100,196.37,196.38,196.37,196.38
GBPJPY,20050525,111200,196.37,196.38,196.36,196.36
GBPJPY,20050525,111300,196.35,196.35,196.34,196.35
GBPJPY,20050525,111400,196.34,196.34,196.31,196.31
GBPJPY,20050525,111500,196.32,196.32,196.32,196.32
GBPJPY,20050525,111600,196.32,196.34,196.32,196.32
GBPJPY,20050525,111700,196.33,196.33,196.32,196.33
GBPJPY,20050525,111800,196.34,196.35,196.34,196.34
GBPJPY,20050525,111900,196.33,196.34,196.33,196.33
GBPJPY,20050525,112000,196.34,196.35,196.34,196.34
GBPJPY,20050525,112100,196.35,196.37,196.35,196.37
GBPJPY,20050525,112200,196.36,196.40,196.36,196.40
GBPJPY,20050525,112300,196.41,196.41,196.41,196.41
GBPJPY,20050525,112400,196.41,196.43,196.41,196.43
GBPJPY,20050525,112500,196.44,196.44,196.44,196.44
GBPJPY,20050525,112600,196.45,196.47,196.44,196.47
GBPJPY,20050525,112700,196.48,196.50,196.48,196.50
GBPJPY,20050525,112800,196.49,196.49,196.47,196.47
GBPJPY,20050525,112900,196.46,196.47,196.45,196.47
GBPJPY,20050525,113000,196.46,196.48,196.44,196.48
GBPJPY,20050525,113100,196.49,196.53,196.49,196.53
GBPJPY,20050525,113200,196.54,196.55,196.53,196.53
GBPJPY,20050525,113300,196.52,196.53,196.51,196.51
GBPJPY,20050525,113400,196.50,196.53,196.50,196.53
GBPJPY,20050525,113500,196.54,196.56,196.54,196.56
GBPJPY,20050525,113600,196.57,196.58,196.54,196.54
GBPJPY,20050525,113700,196.55,196.56,196.54,196.54
GBPJPY,20050525,113800,196.53,196.58,196.53,196.58
GBPJPY,20050525,113900,196.59,196.59,196.58,196.58
GBPJPY,20050525,114000,196.57,196.57,196.53,196.56
GBPJPY,20050525,114100,196.57,196.58,196.56,196.56
GBPJPY,20050525,114200,196.57,196.59,196.56,196.56
GBPJPY,20050525,114300,196.55,196.56,196.55,196.56
GBPJPY,20050525,114400,196.55,196.56,196.54,196.55
GBPJPY,20050525,114500,196.56,196.57,196.56,196.56
GBPJPY,20050525,114600,196.57,196.57,196.57,196.57
GBPJPY,20050525,114700,196.57,196.59,196.57,196.57
GBPJPY,20050525,114800,196.56,196.58,196.56,196.58
GBPJPY,20050525,114900,196.59,196.59,196.55,196.55
GBPJPY,20050525,115000,196.56,196.58,196.56,196.56
GBPJPY,20050525,115100,196.55,196.56,196.52,196.56
GBPJPY,20050525,115200,196.57,196.59,196.56,196.56
GBPJPY,20050525,115300,196.57,196.57,196.56,196.57
GBPJPY,20050525,115400,196.56,196.57,196.56,196.57
GBPJPY,20050525,115500,196.56,196.59,196.56,196.57
GBPJPY,20050525,115600,196.58,196.59,196.57,196.57
GBPJPY,20050525,115700,196.56,196.57,196.56,196.57
GBPJPY,20050525,115800,196.58,196.61,196.57,196.61
GBPJPY,20050525,115900,196.62,196.63,196.62,196.63
GBPJPY,20050525,120000,196.64,196.66,196.64,196.64
GBPJPY,20050525,120100,196.63,196.64,196.63,196.64
GBPJPY,20050525,120200,196.65,196.65,196.62,196.62
GBPJPY,20050525,120300,196.63,196.64,196.63,196.64
GBPJPY,20050525,120400,196.65,196.67,196.65,196.66
GBPJPY,20050525,120500,196.65,196.65,196.62,196.62
GBPJPY,20050525,120600,196.60,196.62,196.60,196.60
GBPJPY,20050525,120700,196.61,196.67,196.61,196.67
GBPJPY,20050525,120800,196.68,196.71,196.68,196.71
GBPJPY,20050525,120900,196.70,196.70,196.68,196.68
GBPJPY,20050525,121000,196.67,196.67,196.65,196.67
GBPJPY,20050525,121100,196.66,196.66,196.63,196.65
GBPJPY,20050525,121200,196.64,196.64,196.60,196.60
GBPJPY,20050525,121300,196.59,196.61,196.58,196.61
GBPJPY,20050525,121400,196.60,196.64,196.58,196.64
GBPJPY,20050525,121500,196.66,196.68,196.65,196.67
GBPJPY,20050525,121600,196.68,196.68,196.67,196.68
GBPJPY,20050525,121700,196.68,196.68,196.68,196.68
GBPJPY,20050525,121800,196.69,196.71,196.68,196.70
GBPJPY,20050525,121900,196.69,196.72,196.68,196.72
GBPJPY,20050525,122000,196.73,196.83,196.73,196.83
GBPJPY,20050525,122100,196.84,196.84,196.82,196.84
GBPJPY,20050525,122200,196.83,196.83,196.81,196.82
GBPJPY,20050525,122300,196.83,196.85,196.82,196.85
GBPJPY,20050525,122400,196.87,196.88,196.84,196.84
GBPJPY,20050525,122500,196.83,196.85,196.83,196.85
GBPJPY,20050525,122600,196.84,196.84,196.83,196.84
GBPJPY,20050525,122700,196.83,196.83,196.82,196.83
GBPJPY,20050525,122800,196.82,196.84,196.82,196.84
GBPJPY,20050525,122900,196.85,196.88,196.85,196.88
GBPJPY,20050525,123000,196.87,196.87,196.85,196.87
GBPJPY,20050525,123100,196.88,196.90,196.87,196.90
GBPJPY,20050525,123200,196.89,196.90,196.88,196.88
GBPJPY,20050525,123300,196.89,196.92,196.89,196.92
GBPJPY,20050525,123400,196.93,196.95,196.93,196.93
GBPJPY,20050525,123500,196.94,196.95,196.92,196.92
GBPJPY,20050525,123600,196.91,196.95,196.90,196.95
GBPJPY,20050525,123700,196.94,196.95,196.93,196.94
GBPJPY,20050525,123800,196.93,196.98,196.93,196.97
GBPJPY,20050525,123900,196.96,196.97,196.96,196.96
GBPJPY,20050525,124000,196.95,196.95,196.92,196.93
GBPJPY,20050525,124100,196.92,196.93,196.91,196.93
GBPJPY,20050525,124200,196.92,196.92,196.85,196.88
GBPJPY,20050525,124300,196.89,196.90,196.88,196.90
GBPJPY,20050525,124400,196.89,196.90,196.88,196.89
GBPJPY,20050525,124500,196.88,196.89,196.88,196.88
GBPJPY,20050525,124600,196.87,196.87,196.85,196.87
GBPJPY,20050525,124700,196.86,196.86,196.84,196.85
GBPJPY,20050525,124800,196.84,196.84,196.82,196.84
GBPJPY,20050525,124900,196.83,196.84,196.82,196.82
GBPJPY,20050525,125000,196.83,196.85,196.83,196.85
GBPJPY,20050525,125100,196.84,196.84,196.82,196.82
GBPJPY,20050525,125200,196.81,196.83,196.81,196.83
GBPJPY,20050525,125300,196.82,196.85,196.82,196.84
GBPJPY,20050525,125400,196.85,196.85,196.84,196.84
GBPJPY,20050525,125500,196.85,196.85,196.84,196.85
GBPJPY,20050525,125600,196.86,196.86,196.85,196.85
GBPJPY,20050525,125700,196.86,196.87,196.86,196.87
GBPJPY,20050525,125800,196.86,196.86,196.83,196.85
GBPJPY,20050525,125900,196.84,196.86,196.84,196.86
GBPJPY,20050525,130000,196.85,196.85,196.82,196.82
GBPJPY,20050525,130100,196.83,196.84,196.80,196.80
GBPJPY,20050525,130200,196.81,196.91,196.81,196.90
GBPJPY,20050525,130300,196.88,196.90,196.88,196.88
GBPJPY,20050525,130400,196.87,196.87,196.85,196.87
GBPJPY,20050525,130500,196.88,196.90,196.87,196.88
GBPJPY,20050525,130600,196.89,196.91,196.89,196.91
GBPJPY,20050525,130700,196.92,196.93,196.91,196.91
GBPJPY,20050525,130800,196.90,196.92,196.90,196.92
GBPJPY,20050525,130900,196.91,196.91,196.89,196.90
GBPJPY,20050525,131000,196.91,196.91,196.89,196.90
GBPJPY,20050525,131100,196.89,196.93,196.89,196.93
GBPJPY,20050525,131200,196.92,196.92,196.90,196.92
GBPJPY,20050525,131300,196.93,196.93,196.90,196.93
GBPJPY,20050525,131400,196.92,196.93,196.89,196.89
GBPJPY,20050525,131500,196.88,196.88,196.86,196.88
GBPJPY,20050525,131600,196.89,196.97,196.89,196.97
GBPJPY,20050525,131700,196.98,197.01,196.98,197.00
GBPJPY,20050525,131800,197.01,197.01,197.01,197.01
GBPJPY,20050525,131900,197.00,197.02,196.98,197.02
GBPJPY,20050525,132000,197.03,197.07,197.03,197.07
GBPJPY,20050525,132100,197.06,197.06,197.04,197.04
GBPJPY,20050525,132200,197.05,197.05,197.01,197.01
GBPJPY,20050525,132300,197.00,197.01,197.00,197.01
GBPJPY,20050525,132400,197.00,197.01,196.98,197.01
GBPJPY,20050525,132500,197.00,197.00,196.97,196.97
GBPJPY,20050525,132600,196.98,197.00,196.98,197.00
GBPJPY,20050525,132700,196.99,196.99,196.93,196.93
GBPJPY,20050525,132800,196.92,196.92,196.87,196.87
GBPJPY,20050525,132900,196.86,196.88,196.85,196.88
GBPJPY,20050525,133000,196.87,196.88,196.85,196.87
GBPJPY,20050525,133100,196.86,196.91,196.85,196.91
GBPJPY,20050525,133200,196.92,196.92,196.91,196.91
GBPJPY,20050525,133300,196.92,196.96,196.92,196.96
GBPJPY,20050525,133400,196.94,196.96,196.93,196.93
GBPJPY,20050525,133500,196.94,196.95,196.94,196.94
GBPJPY,20050525,133600,196.93,196.96,196.92,196.92
GBPJPY,20050525,133700,196.91,196.93,196.90,196.90
GBPJPY,20050525,133800,196.91,196.94,196.91,196.91
GBPJPY,20050525,133900,196.92,196.96,196.92,196.96
GBPJPY,20050525,134000,196.95,196.96,196.95,196.95
GBPJPY,20050525,134100,196.96,196.97,196.94,196.97
GBPJPY,20050525,134200,196.96,196.97,196.94,196.97
GBPJPY,20050525,134300,196.96,196.96,196.88,196.89
GBPJPY,20050525,134400,196.88,196.88,196.87,196.88
GBPJPY,20050525,134500,196.90,196.90,196.86,196.87
GBPJPY,20050525,134600,196.88,196.88,196.83,196.83
GBPJPY,20050525,134700,196.84,196.85,196.82,196.83
GBPJPY,20050525,134800,196.84,196.85,196.83,196.83
GBPJPY,20050525,134900,196.84,196.84,196.81,196.82
GBPJPY,20050525,135000,196.81,196.82,196.81,196.82
GBPJPY,20050525,135100,196.83,196.86,196.82,196.86
GBPJPY,20050525,135200,196.85,196.87,196.85,196.87
GBPJPY,20050525,135300,196.88,196.88,196.87,196.87
GBPJPY,20050525,135400,196.86,196.87,196.85,196.85
GBPJPY,20050525,135500,196.84,196.84,196.82,196.84
GBPJPY,20050525,135600,196.83,196.83,196.82,196.82
GBPJPY,20050525,135700,196.83,196.84,196.82,196.84
GBPJPY,20050525,135800,196.83,196.86,196.83,196.86
GBPJPY,20050525,135900,196.85,196.85,196.84,196.85
GBPJPY,20050525,140000,196.86,196.88,196.85,196.88
GBPJPY,20050525,140100,196.87,196.88,196.85,196.88
GBPJPY,20050525,140200,196.87,196.87,196.86,196.87
GBPJPY,20050525,140300,196.86,196.88,196.86,196.88
GBPJPY,20050525,140400,196.89,196.89,196.86,196.86
GBPJPY,20050525,140500,196.85,196.85,196.79,196.79
GBPJPY,20050525,140600,196.80,196.84,196.80,196.84
GBPJPY,20050525,140700,196.85,196.85,196.82,196.82
GBPJPY,20050525,140800,196.81,196.82,196.81,196.82
GBPJPY,20050525,140900,196.83,196.83,196.82,196.83
GBPJPY,20050525,141000,196.84,196.84,196.81,196.81
GBPJPY,20050525,141100,196.80,196.81,196.77,196.77
GBPJPY,20050525,141200,196.76,196.76,196.73,196.73
GBPJPY,20050525,141300,196.72,196.73,196.70,196.73
GBPJPY,20050525,141400,196.74,196.75,196.72,196.72
GBPJPY,20050525,141500,196.71,196.71,196.67,196.67
GBPJPY,20050525,141600,196.68,196.73,196.68,196.72
GBPJPY,20050525,141700,196.73,196.73,196.69,196.71
GBPJPY,20050525,141800,196.72,196.74,196.71,196.72
GBPJPY,20050525,141900,196.73,196.77,196.73,196.75
GBPJPY,20050525,142000,196.76,196.79,196.75,196.78
GBPJPY,20050525,142100,196.79,196.79,196.75,196.75
GBPJPY,20050525,142200,196.76,196.76,196.75,196.76
GBPJPY,20050525,142300,196.75,196.75,196.72,196.75
GBPJPY,20050525,142400,196.74,196.74,196.71,196.74
GBPJPY,20050525,142500,196.73,196.75,196.73,196.75
GBPJPY,20050525,142600,196.76,196.76,196.75,196.76
GBPJPY,20050525,142700,196.77,196.81,196.77,196.81
GBPJPY,20050525,142800,196.82,196.82,196.79,196.82
GBPJPY,20050525,142900,196.81,196.81,196.80,196.81
GBPJPY,20050525,143000,196.82,196.84,196.82,196.82
GBPJPY,20050525,143100,196.84,196.85,196.78,196.81
GBPJPY,20050525,143200,196.80,196.80,196.74,196.74
GBPJPY,20050525,143300,196.72,196.72,196.66,196.69
GBPJPY,20050525,143400,196.70,196.72,196.69,196.69
GBPJPY,20050525,143500,196.70,196.73,196.70,196.73
GBPJPY,20050525,143600,196.74,196.75,196.72,196.75
GBPJPY,20050525,143700,196.76,196.80,196.74,196.79
GBPJPY,20050525,143800,196.80,196.80,196.77,196.80
GBPJPY,20050525,143900,196.79,196.79,196.74,196.75
GBPJPY,20050525,144000,196.74,196.74,196.73,196.74
GBPJPY,20050525,144100,196.73,196.74,196.73,196.73
GBPJPY,20050525,144200,196.74,196.79,196.74,196.78
GBPJPY,20050525,144300,196.76,196.78,196.75,196.78
GBPJPY,20050525,144400,196.77,196.79,196.75,196.79
GBPJPY,20050525,144500,196.78,196.81,196.78,196.81
GBPJPY,20050525,144600,196.82,196.82,196.81,196.82
GBPJPY,20050525,144700,196.81,196.84,196.81,196.81
GBPJPY,20050525,144800,196.82,196.83,196.82,196.82
GBPJPY,20050525,144900,196.81,196.82,196.79,196.82
GBPJPY,20050525,145000,196.83,196.85,196.83,196.85
GBPJPY,20050525,145100,196.86,196.90,196.86,196.90
GBPJPY,20050525,145200,196.89,196.89,196.85,196.85
GBPJPY,20050525,145300,196.86,196.87,196.85,196.85
GBPJPY,20050525,145400,196.84,196.86,196.84,196.85
GBPJPY,20050525,145500,196.86,196.89,196.86,196.87
GBPJPY,20050525,145600,196.86,196.88,196.84,196.84
GBPJPY,20050525,145700,196.83,196.85,196.82,196.85
GBPJPY,20050525,145800,196.84,196.87,196.84,196.85
GBPJPY,20050525,145900,196.86,196.88,196.84,196.84
GBPJPY,20050525,150000,196.83,196.83,196.81,196.82
GBPJPY,20050525,150100,196.83,196.86,196.82,196.86
GBPJPY,20050525,150200,196.85,196.85,196.82,196.83
GBPJPY,20050525,150300,196.84,196.85,196.82,196.85
GBPJPY,20050525,150400,196.84,196.84,196.82,196.84
GBPJPY,20050525,150500,196.83,196.83,196.80,196.82
GBPJPY,20050525,150600,196.81,196.83,196.77,196.77
GBPJPY,20050525,150700,196.76,196.77,196.75,196.76
GBPJPY,20050525,150800,196.77,196.81,196.77,196.80
GBPJPY,20050525,150900,196.79,196.83,196.79,196.82
GBPJPY,20050525,151000,196.81,196.81,196.78,196.78
GBPJPY,20050525,151100,196.79,196.79,196.75,196.75
GBPJPY,20050525,151200,196.76,196.78,196.76,196.76
GBPJPY,20050525,151300,196.75,196.75,196.73,196.73
GBPJPY,20050525,151400,196.74,196.77,196.74,196.75
GBPJPY,20050525,151500,196.76,196.82,196.75,196.82
GBPJPY,20050525,151600,196.83,196.87,196.83,196.86
GBPJPY,20050525,151700,196.85,196.87,196.81,196.81
GBPJPY,20050525,151800,196.82,196.82,196.78,196.78
GBPJPY,20050525,151900,196.79,196.79,196.76,196.78
GBPJPY,20050525,152000,196.77,196.77,196.75,196.77
GBPJPY,20050525,152100,196.78,196.80,196.78,196.80
GBPJPY,20050525,152200,196.79,196.81,196.79,196.79
GBPJPY,20050525,152300,196.80,196.81,196.79,196.80
GBPJPY,20050525,152400,196.81,196.82,196.80,196.82
GBPJPY,20050525,152500,196.83,196.83,196.79,196.79
GBPJPY,20050525,152600,196.78,196.78,196.76,196.77
GBPJPY,20050525,152700,196.78,196.81,196.77,196.79
GBPJPY,20050525,152800,196.80,196.83,196.80,196.83
GBPJPY,20050525,152900,196.82,196.84,196.82,196.83
GBPJPY,20050525,153000,196.82,196.85,196.79,196.85
GBPJPY,20050525,153100,196.84,196.85,196.82,196.85
GBPJPY,20050525,153200,196.84,196.87,196.84,196.87
GBPJPY,20050525,153300,196.86,196.86,196.85,196.85
GBPJPY,20050525,153400,196.84,196.84,196.78,196.79
GBPJPY,20050525,153500,196.78,196.80,196.78,196.78
GBPJPY,20050525,153600,196.76,196.76,196.73,196.74
GBPJPY,20050525,153700,196.73,196.73,196.72,196.73
GBPJPY,20050525,153800,196.72,196.74,196.72,196.73
GBPJPY,20050525,153900,196.74,196.76,196.74,196.75
GBPJPY,20050525,154000,196.74,196.74,196.72,196.72
GBPJPY,20050525,154100,196.71,196.74,196.70,196.74
GBPJPY,20050525,154200,196.75,196.76,196.70,196.70
GBPJPY,20050525,154300,196.71,196.72,196.69,196.72
GBPJPY,20050525,154400,196.71,196.75,196.70,196.74
GBPJPY,20050525,154500,196.75,196.78,196.74,196.77
GBPJPY,20050525,154600,196.75,196.75,196.71,196.71
GBPJPY,20050525,154700,196.72,196.74,196.72,196.72
GBPJPY,20050525,154800,196.71,196.75,196.71,196.74
GBPJPY,20050525,154900,196.73,196.75,196.72,196.75
GBPJPY,20050525,155000,196.76,196.79,196.76,196.79
GBPJPY,20050525,155100,196.78,196.80,196.78,196.78
GBPJPY,20050525,155200,196.79,196.79,196.75,196.78
GBPJPY,20050525,155300,196.79,196.80,196.77,196.77
GBPJPY,20050525,155400,196.78,196.79,196.77,196.77
GBPJPY,20050525,155500,196.78,196.79,196.78,196.78
GBPJPY,20050525,155600,196.77,196.81,196.76,196.81
GBPJPY,20050525,155700,196.80,196.81,196.79,196.81
GBPJPY,20050525,155800,196.80,196.83,196.79,196.82
GBPJPY,20050525,155900,196.81,196.81,196.79,196.80
GBPJPY,20050525,160000,196.79,196.82,196.79,196.82
GBPJPY,20050525,160100,196.83,196.90,196.83,196.90
GBPJPY,20050525,160200,196.91,196.94,196.90,196.92
GBPJPY,20050525,160300,196.91,196.95,196.89,196.89
GBPJPY,20050525,160400,196.88,196.89,196.87,196.89
GBPJPY,20050525,160500,196.90,196.91,196.88,196.89
GBPJPY,20050525,160600,196.88,196.90,196.87,196.87
GBPJPY,20050525,160700,196.88,196.88,196.85,196.85
GBPJPY,20050525,160800,196.86,196.89,196.86,196.89
GBPJPY,20050525,160900,196.90,196.93,196.90,196.93
GBPJPY,20050525,161000,196.91,196.91,196.90,196.91
GBPJPY,20050525,161100,196.92,196.94,196.92,196.93
GBPJPY,20050525,161200,196.92,196.95,196.92,196.92
GBPJPY,20050525,161300,196.91,197.12,196.89,197.00
GBPJPY,20050525,161400,197.07,197.09,196.97,197.09
GBPJPY,20050525,161500,197.12,197.12,197.08,197.08
GBPJPY,20050525,161600,197.09,197.16,197.09,197.15
GBPJPY,20050525,161700,197.13,197.13,197.00,197.03
GBPJPY,20050525,161800,197.04,197.06,197.03,197.04
GBPJPY,20050525,161900,197.06,197.14,197.06,197.12
GBPJPY,20050525,162000,197.11,197.12,197.07,197.07
GBPJPY,20050525,162100,197.06,197.06,197.04,197.04
GBPJPY,20050525,162200,197.06,197.07,197.03,197.03
GBPJPY,20050525,162300,197.02,197.02,196.99,197.01
GBPJPY,20050525,162400,197.02,197.04,197.02,197.03
GBPJPY,20050525,162500,197.02,197.02,197.00,197.00
GBPJPY,20050525,162600,196.97,196.97,196.95,196.96
GBPJPY,20050525,162700,196.97,196.97,196.94,196.95
GBPJPY,20050525,162800,196.96,196.98,196.94,196.98
GBPJPY,20050525,162900,196.99,196.99,196.98,196.98
GBPJPY,20050525,163000,196.97,196.97,196.96,196.97
GBPJPY,20050525,163100,196.98,196.99,196.94,196.96
GBPJPY,20050525,163200,196.95,197.01,196.95,197.00
GBPJPY,20050525,163300,197.01,197.05,197.01,197.05
GBPJPY,20050525,163400,197.06,197.06,197.01,197.01
GBPJPY,20050525,163500,197.00,197.02,197.00,197.01
GBPJPY,20050525,163600,197.00,197.01,196.98,197.01
GBPJPY,20050525,163700,197.02,197.02,197.01,197.02
GBPJPY,20050525,163800,197.03,197.07,197.03,197.07
GBPJPY,20050525,163900,197.08,197.10,197.08,197.09
GBPJPY,20050525,164000,197.07,197.07,196.99,197.01
GBPJPY,20050525,164100,197.00,197.00,196.94,196.94
GBPJPY,20050525,164200,196.95,196.97,196.95,196.96
GBPJPY,20050525,164300,196.97,196.98,196.96,196.96
GBPJPY,20050525,164400,196.97,197.01,196.97,197.01
GBPJPY,20050525,164500,197.00,197.01,196.98,196.99
GBPJPY,20050525,164600,197.00,197.03,196.98,197.03
GBPJPY,20050525,164700,197.01,197.02,197.00,197.01
GBPJPY,20050525,164800,197.00,197.00,196.97,196.99
GBPJPY,20050525,164900,196.98,196.98,196.96,196.96
GBPJPY,20050525,165000,196.97,196.97,196.95,196.96
GBPJPY,20050525,165100,196.95,196.99,196.94,196.98
GBPJPY,20050525,165200,196.97,196.98,196.96,196.96
GBPJPY,20050525,165300,196.97,197.00,196.96,197.00
GBPJPY,20050525,165400,197.01,197.03,196.97,196.97
GBPJPY,20050525,165500,196.98,197.09,196.98,197.09
GBPJPY,20050525,165600,197.08,197.09,197.01,197.02
GBPJPY,20050525,165700,197.03,197.05,197.03,197.05
GBPJPY,20050525,165800,197.06,197.07,197.05,197.05
GBPJPY,20050525,165900,197.06,197.18,197.06,197.18
GBPJPY,20050525,170000,197.17,197.18,197.16,197.18
GBPJPY,20050525,170100,197.19,197.24,197.18,197.24
GBPJPY,20050525,170200,197.23,197.24,197.20,197.22
GBPJPY,20050525,170300,197.23,197.24,197.20,197.23
GBPJPY,20050525,170400,197.24,197.27,197.24,197.27
GBPJPY,20050525,170500,197.28,197.30,197.27,197.28
GBPJPY,20050525,170600,197.29,197.29,197.27,197.28
GBPJPY,20050525,170700,197.29,197.31,197.26,197.30
GBPJPY,20050525,170800,197.31,197.32,197.29,197.31
GBPJPY,20050525,170900,197.32,197.35,197.32,197.34
GBPJPY,20050525,171000,197.32,197.32,197.26,197.26
GBPJPY,20050525,171100,197.27,197.28,197.25,197.26
GBPJPY,20050525,171200,197.27,197.28,197.25,197.25
GBPJPY,20050525,171300,197.24,197.26,197.23,197.26
GBPJPY,20050525,171400,197.28,197.28,197.26,197.26
GBPJPY,20050525,171500,197.25,197.26,197.25,197.26
GBPJPY,20050525,171600,197.25,197.30,197.25,197.30
GBPJPY,20050525,171700,197.29,197.29,197.27,197.28
GBPJPY,20050525,171800,197.27,197.34,197.27,197.34
GBPJPY,20050525,171900,197.33,197.34,197.32,197.34
GBPJPY,20050525,172000,197.33,197.33,197.30,197.30
GBPJPY,20050525,172100,197.29,197.32,197.28,197.29
GBPJPY,20050525,172200,197.30,197.37,197.29,197.37
GBPJPY,20050525,172300,197.38,197.38,197.36,197.36
GBPJPY,20050525,172400,197.37,197.38,197.35,197.38
GBPJPY,20050525,172500,197.37,197.38,197.36,197.36
GBPJPY,20050525,172600,197.35,197.36,197.33,197.33
GBPJPY,20050525,172700,197.34,197.36,197.33,197.33
GBPJPY,20050525,172800,197.32,197.32,197.30,197.31
GBPJPY,20050525,172900,197.29,197.32,197.29,197.31
GBPJPY,20050525,173000,197.32,197.32,197.31,197.32
GBPJPY,20050525,173100,197.33,197.35,197.33,197.34
GBPJPY,20050525,173200,197.33,197.34,197.31,197.31
GBPJPY,20050525,173300,197.29,197.32,197.29,197.32
GBPJPY,20050525,173400,197.31,197.33,197.31,197.32
GBPJPY,20050525,173500,197.33,197.35,197.32,197.35
GBPJPY,20050525,173600,197.36,197.38,197.35,197.38
GBPJPY,20050525,173700,197.37,197.39,197.35,197.39
GBPJPY,20050525,173800,197.38,197.38,197.35,197.35
GBPJPY,20050525,173900,197.36,197.37,197.33,197.33
GBPJPY,20050525,174000,197.34,197.35,197.34,197.35
GBPJPY,20050525,174100,197.34,197.35,197.32,197.34
GBPJPY,20050525,174200,197.33,197.33,197.32,197.32
GBPJPY,20050525,174300,197.33,197.33,197.32,197.32
GBPJPY,20050525,174400,197.33,197.33,197.30,197.30
GBPJPY,20050525,174500,197.29,197.34,197.28,197.34
GBPJPY,20050525,174600,197.35,197.35,197.34,197.34
GBPJPY,20050525,174700,197.33,197.35,197.31,197.35
GBPJPY,20050525,174800,197.34,197.34,197.28,197.28
GBPJPY,20050525,174900,197.27,197.27,197.24,197.24
GBPJPY,20050525,175000,197.23,197.23,197.20,197.21
GBPJPY,20050525,175100,197.22,197.25,197.22,197.24
GBPJPY,20050525,175200,197.25,197.25,197.19,197.19
GBPJPY,20050525,175300,197.18,197.18,197.17,197.17
GBPJPY,20050525,175400,197.18,197.18,197.15,197.18
GBPJPY,20050525,175500,197.19,197.22,197.19,197.20
GBPJPY,20050525,175600,197.21,197.21,197.18,197.18
GBPJPY,20050525,175700,197.19,197.21,197.18,197.21
GBPJPY,20050525,175800,197.20,197.24,197.20,197.22
GBPJPY,20050525,175900,197.23,197.24,197.23,197.23
GBPJPY,20050525,180000,197.22,197.22,197.21,197.21
GBPJPY,20050525,180100,197.20,197.20,197.17,197.17
GBPJPY,20050525,180200,197.16,197.16,197.09,197.09
GBPJPY,20050525,180300,197.08,197.09,197.06,197.09
GBPJPY,20050525,180400,197.10,197.12,197.10,197.11
GBPJPY,20050525,180500,197.12,197.14,197.12,197.14
GBPJPY,20050525,180600,197.13,197.15,197.13,197.14
GBPJPY,20050525,180700,197.15,197.15,197.13,197.13
GBPJPY,20050525,180800,197.14,197.15,197.12,197.12
GBPJPY,20050525,180900,197.11,197.11,197.09,197.09
GBPJPY,20050525,181000,197.10,197.10,197.06,197.06
GBPJPY,20050525,181100,197.07,197.07,197.03,197.06
GBPJPY,20050525,181200,197.05,197.05,197.03,197.04
GBPJPY,20050525,181300,197.05,197.06,197.04,197.05
GBPJPY,20050525,181400,197.04,197.05,197.04,197.05
GBPJPY,20050525,181500,197.04,197.04,197.03,197.04
GBPJPY,20050525,181600,197.05,197.07,197.05,197.07
GBPJPY,20050525,181700,197.08,197.10,197.07,197.10
GBPJPY,20050525,181800,197.09,197.11,197.09,197.10
GBPJPY,20050525,181900,197.09,197.11,197.09,197.11
GBPJPY,20050525,182000,197.12,197.13,197.12,197.13
GBPJPY,20050525,182100,197.14,197.15,197.14,197.14
GBPJPY,20050525,182200,197.13,197.13,197.11,197.12
GBPJPY,20050525,182300,197.13,197.15,197.13,197.13
GBPJPY,20050525,182400,197.14,197.15,197.12,197.12
GBPJPY,20050525,182500,197.13,197.13,197.12,197.12
GBPJPY,20050525,182600,197.11,197.14,197.11,197.14
GBPJPY,20050525,182700,197.15,197.15,197.13,197.13
GBPJPY,20050525,182800,197.12,197.13,197.12,197.12
GBPJPY,20050525,182900,197.13,197.14,197.13,197.14
GBPJPY,20050525,183000,197.15,197.15,197.13,197.15
GBPJPY,20050525,183100,197.16,197.19,197.15,197.15
GBPJPY,20050525,183200,197.16,197.18,197.16,197.18
GBPJPY,20050525,183300,197.17,197.21,197.16,197.21
GBPJPY,20050525,183400,197.20,197.20,197.18,197.18
GBPJPY,20050525,183500,197.19,197.21,197.19,197.20
GBPJPY,20050525,183600,197.19,197.22,197.19,197.22
GBPJPY,20050525,183700,197.21,197.22,197.21,197.22
GBPJPY,20050525,183800,197.21,197.25,197.21,197.25
GBPJPY,20050525,183900,197.24,197.25,197.24,197.25
GBPJPY,20050525,184000,197.24,197.28,197.24,197.26
GBPJPY,20050525,184100,197.27,197.28,197.26,197.26
GBPJPY,20050525,184200,197.27,197.29,197.27,197.28
GBPJPY,20050525,184300,197.27,197.28,197.26,197.28
GBPJPY,20050525,184400,197.29,197.33,197.29,197.32
GBPJPY,20050525,184500,197.31,197.32,197.30,197.32
GBPJPY,20050525,184600,197.31,197.31,197.27,197.28
GBPJPY,20050525,184700,197.27,197.31,197.26,197.31
GBPJPY,20050525,184800,197.32,197.32,197.31,197.32
GBPJPY,20050525,184900,197.31,197.31,197.29,197.29
GBPJPY,20050525,185000,197.30,197.34,197.30,197.34
GBPJPY,20050525,185100,197.33,197.33,197.32,197.32
GBPJPY,20050525,185200,197.32,197.32,197.32,197.32
GBPJPY,20050525,185300,197.32,197.32,197.32,197.32
GBPJPY,20050525,185400,197.31,197.35,197.31,197.35
GBPJPY,20050525,185500,197.34,197.35,197.34,197.34
GBPJPY,20050525,185600,197.35,197.35,197.33,197.33
GBPJPY,20050525,185700,197.32,197.34,197.32,197.34
GBPJPY,20050525,185800,197.35,197.37,197.33,197.35
GBPJPY,20050525,185900,197.34,197.34,197.34,197.34
GBPJPY,20050525,190000,197.32,197.34,197.32,197.32
GBPJPY,20050525,190100,197.33,197.33,197.29,197.29
GBPJPY,20050525,190200,197.30,197.32,197.29,197.29
GBPJPY,20050525,190300,197.28,197.29,197.27,197.29
GBPJPY,20050525,190400,197.30,197.31,197.30,197.31
GBPJPY,20050525,190500,197.30,197.34,197.30,197.34
GBPJPY,20050525,190600,197.33,197.36,197.33,197.36
GBPJPY,20050525,190700,197.37,197.38,197.32,197.32
GBPJPY,20050525,190800,197.31,197.31,197.30,197.31
GBPJPY,20050525,190900,197.32,197.32,197.30,197.30
GBPJPY,20050525,191000,197.29,197.31,197.29,197.31
GBPJPY,20050525,191100,197.30,197.30,197.28,197.29
GBPJPY,20050525,191200,197.30,197.30,197.29,197.29
GBPJPY,20050525,191300,197.28,197.31,197.28,197.29
GBPJPY,20050525,191400,197.30,197.31,197.29,197.30
GBPJPY,20050525,191500,197.31,197.31,197.30,197.30
GBPJPY,20050525,191600,197.29,197.30,197.28,197.29
GBPJPY,20050525,191700,197.30,197.30,197.28,197.29
GBPJPY,20050525,191800,197.28,197.29,197.28,197.29
GBPJPY,20050525,191900,197.28,197.29,197.28,197.29
GBPJPY,20050525,192000,197.27,197.28,197.26,197.28
GBPJPY,20050525,192100,197.27,197.28,197.27,197.28
GBPJPY,20050525,192200,197.29,197.30,197.28,197.28
GBPJPY,20050525,192300,197.29,197.30,197.28,197.30
GBPJPY,20050525,192400,197.29,197.29,197.29,197.29
GBPJPY,20050525,192500,197.30,197.30,197.28,197.29
GBPJPY,20050525,192600,197.30,197.31,197.30,197.31
GBPJPY,20050525,192700,197.31,197.31,197.31,197.31
GBPJPY,20050525,192800,197.31,197.31,197.31,197.31
GBPJPY,20050525,192900,197.30,197.30,197.28,197.28
GBPJPY,20050525,193000,197.27,197.28,197.27,197.28
GBPJPY,20050525,193100,197.27,197.28,197.27,197.27
GBPJPY,20050525,193200,197.27,197.28,197.27,197.28
GBPJPY,20050525,193300,197.28,197.28,197.28,197.28
GBPJPY,20050525,193400,197.28,197.28,197.27,197.28
GBPJPY,20050525,193500,197.29,197.29,197.28,197.29
GBPJPY,20050525,193600,197.28,197.31,197.28,197.31
GBPJPY,20050525,193700,197.30,197.30,197.30,197.30
GBPJPY,20050525,193800,197.30,197.30,197.28,197.29
GBPJPY,20050525,193900,197.28,197.29,197.28,197.28
GBPJPY,20050525,194000,197.28,197.28,197.28,197.28
GBPJPY,20050525,194100,197.29,197.30,197.29,197.29
GBPJPY,20050525,194200,197.30,197.31,197.30,197.31
GBPJPY,20050525,194300,197.32,197.32,197.32,197.32
GBPJPY,20050525,194400,197.32,197.32,197.31,197.32
GBPJPY,20050525,194500,197.31,197.31,197.31,197.31
GBPJPY,20050525,194600,197.30,197.30,197.28,197.28
GBPJPY,20050525,194700,197.28,197.28,197.26,197.26
GBPJPY,20050525,194800,197.27,197.28,197.27,197.28
GBPJPY,20050525,194900,197.28,197.28,197.28,197.28
GBPJPY,20050525,195000,197.28,197.28,197.28,197.28
GBPJPY,20050525,195100,197.28,197.28,197.28,197.28
GBPJPY,20050525,195200,197.28,197.28,197.27,197.28
GBPJPY,20050525,195300,197.27,197.28,197.26,197.28
GBPJPY,20050525,195400,197.27,197.27,197.25,197.25
GBPJPY,20050525,195500,197.26,197.27,197.25,197.25
GBPJPY,20050525,195600,197.24,197.25,197.24,197.25
GBPJPY,20050525,195700,197.25,197.25,197.25,197.25
GBPJPY,20050525,195800,197.26,197.26,197.25,197.26
GBPJPY,20050525,195900,197.25,197.27,197.25,197.27
GBPJPY,20050525,200000,197.26,197.27,197.25,197.27
GBPJPY,20050525,200100,197.26,197.26,197.25,197.26
GBPJPY,20050525,200200,197.27,197.27,197.24,197.25
GBPJPY,20050525,200300,197.26,197.26,197.25,197.26
GBPJPY,20050525,200400,197.27,197.27,197.26,197.26
GBPJPY,20050525,200500,197.26,197.28,197.26,197.28
GBPJPY,20050525,200600,197.27,197.34,197.27,197.34
GBPJPY,20050525,200700,197.35,197.36,197.34,197.34
GBPJPY,20050525,200800,197.33,197.34,197.31,197.32
GBPJPY,20050525,200900,197.33,197.35,197.33,197.34
GBPJPY,20050525,201000,197.32,197.33,197.32,197.32
GBPJPY,20050525,201100,197.33,197.38,197.33,197.37
GBPJPY,20050525,201200,197.36,197.38,197.35,197.35
GBPJPY,20050525,201300,197.36,197.39,197.36,197.38
GBPJPY,20050525,201400,197.37,197.37,197.35,197.35
GBPJPY,20050525,201500,197.34,197.35,197.33,197.33
GBPJPY,20050525,201600,197.34,197.35,197.34,197.34
GBPJPY,20050525,201700,197.35,197.37,197.35,197.35
GBPJPY,20050525,201800,197.34,197.35,197.32,197.34
GBPJPY,20050525,201900,197.35,197.35,197.34,197.35
GBPJPY,20050525,202000,197.34,197.35,197.33,197.35
GBPJPY,20050525,202100,197.36,197.36,197.35,197.35
GBPJPY,20050525,202200,197.34,197.34,197.32,197.32
GBPJPY,20050525,202300,197.34,197.35,197.34,197.35
GBPJPY,20050525,202400,197.34,197.36,197.34,197.36
GBPJPY,20050525,202500,197.37,197.37,197.37,197.37
GBPJPY,20050525,202600,197.37,197.38,197.36,197.36
GBPJPY,20050525,202700,197.35,197.36,197.35,197.36
GBPJPY,20050525,202800,197.35,197.35,197.34,197.35
GBPJPY,20050525,202900,197.36,197.37,197.35,197.35
GBPJPY,20050525,203000,197.36,197.36,197.34,197.34
GBPJPY,20050525,203100,197.35,197.35,197.33,197.33
GBPJPY,20050525,203200,197.34,197.35,197.34,197.35
GBPJPY,20050525,203300,197.34,197.38,197.34,197.38
GBPJPY,20050525,203400,197.37,197.38,197.37,197.38
GBPJPY,20050525,203500,197.38,197.38,197.37,197.37
GBPJPY,20050525,203600,197.37,197.37,197.37,197.37
GBPJPY,20050525,203700,197.36,197.37,197.36,197.37
GBPJPY,20050525,203800,197.38,197.38,197.37,197.37
GBPJPY,20050525,203900,197.38,197.38,197.37,197.37
GBPJPY,20050525,204000,197.38,197.38,197.35,197.37
GBPJPY,20050525,204100,197.38,197.38,197.38,197.38
GBPJPY,20050525,204200,197.38,197.38,197.37,197.37
GBPJPY,20050525,204300,197.38,197.38,197.37,197.37
GBPJPY,20050525,204400,197.36,197.37,197.35,197.35
GBPJPY,20050525,204500,197.34,197.34,197.32,197.32
GBPJPY,20050525,204600,197.31,197.32,197.30,197.32
GBPJPY,20050525,204700,197.33,197.33,197.32,197.32
GBPJPY,20050525,204800,197.31,197.35,197.30,197.35
GBPJPY,20050525,204900,197.34,197.35,197.33,197.35
GBPJPY,20050525,205000,197.34,197.34,197.34,197.34
GBPJPY,20050525,205100,197.33,197.33,197.31,197.32
GBPJPY,20050525,205200,197.32,197.32,197.32,197.32
GBPJPY,20050525,205300,197.33,197.33,197.32,197.32
GBPJPY,20050525,205400,197.33,197.33,197.32,197.32
GBPJPY,20050525,205500,197.33,197.34,197.33,197.34
GBPJPY,20050525,205600,197.33,197.33,197.32,197.32
GBPJPY,20050525,205700,197.33,197.33,197.32,197.33
GBPJPY,20050525,205800,197.32,197.32,197.32,197.32
GBPJPY,20050525,205900,197.32,197.34,197.30,197.31
GBPJPY,20050525,210000,197.30,197.30,197.28,197.28
GBPJPY,20050525,210100,197.27,197.32,197.27,197.32
GBPJPY,20050525,210200,197.33,197.34,197.33,197.34
GBPJPY,20050525,210300,197.33,197.34,197.33,197.34
GBPJPY,20050525,210400,197.33,197.33,197.31,197.31
GBPJPY,20050525,210500,197.31,197.33,197.31,197.33
GBPJPY,20050525,210600,197.34,197.34,197.33,197.33
GBPJPY,20050525,210700,197.32,197.34,197.32,197.32
GBPJPY,20050525,210800,197.33,197.34,197.33,197.34
GBPJPY,20050525,210900,197.34,197.35,197.33,197.33
GBPJPY,20050525,211000,197.32,197.33,197.32,197.33
GBPJPY,20050525,211100,197.34,197.34,197.33,197.34
GBPJPY,20050525,211200,197.35,197.35,197.35,197.35
GBPJPY,20050525,211300,197.35,197.35,197.34,197.35
GBPJPY,20050525,211400,197.34,197.35,197.34,197.35
GBPJPY,20050525,211500,197.34,197.35,197.34,197.35
GBPJPY,20050525,211600,197.34,197.34,197.34,197.34
GBPJPY,20050525,211700,197.34,197.34,197.33,197.34
GBPJPY,20050525,211800,197.33,197.33,197.31,197.31
GBPJPY,20050525,211900,197.30,197.30,197.26,197.26
GBPJPY,20050525,212000,197.25,197.25,197.25,197.25
GBPJPY,20050525,212100,197.24,197.25,197.24,197.24
GBPJPY,20050525,212200,197.25,197.26,197.24,197.25
GBPJPY,20050525,212300,197.24,197.25,197.24,197.24
GBPJPY,20050525,212400,197.24,197.24,197.23,197.23
GBPJPY,20050525,212500,197.24,197.25,197.24,197.24
GBPJPY,20050525,212600,197.24,197.24,197.24,197.24
GBPJPY,20050525,212700,197.25,197.27,197.25,197.27
GBPJPY,20050525,212800,197.26,197.27,197.26,197.27
GBPJPY,20050525,213000,197.27,197.27,197.25,197.26
GBPJPY,20050525,213100,197.27,197.28,197.25,197.25
GBPJPY,20050525,213200,197.25,197.25,197.25,197.25
GBPJPY,20050525,213300,197.24,197.24,197.23,197.23
GBPJPY,20050525,213400,197.22,197.24,197.21,197.24
GBPJPY,20050525,213500,197.25,197.25,197.24,197.24
GBPJPY,20050525,213600,197.25,197.25,197.25,197.25
GBPJPY,20050525,213700,197.26,197.27,197.26,197.26
GBPJPY,20050525,213800,197.25,197.26,197.25,197.26
GBPJPY,20050525,213900,197.27,197.28,197.27,197.27
GBPJPY,20050525,214000,197.26,197.26,197.25,197.25
GBPJPY,20050525,214100,197.26,197.26,197.26,197.26
GBPJPY,20050525,214200,197.27,197.27,197.26,197.27
GBPJPY,20050525,214300,197.26,197.28,197.26,197.28
GBPJPY,20050525,214400,197.28,197.28,197.28,197.28
GBPJPY,20050525,214500,197.28,197.28,197.28,197.28
GBPJPY,20050525,214600,197.28,197.28,197.28,197.28
GBPJPY,20050525,214700,197.28,197.28,197.28,197.28
GBPJPY,20050525,214800,197.29,197.29,197.29,197.29
GBPJPY,20050525,214900,197.28,197.28,197.27,197.28
GBPJPY,20050525,215000,197.28,197.28,197.28,197.28
GBPJPY,20050525,215100,197.28,197.28,197.28,197.28
GBPJPY,20050525,215200,197.28,197.28,197.28,197.28
GBPJPY,20050525,215300,197.28,197.28,197.28,197.28
GBPJPY,20050525,215400,197.27,197.27,197.27,197.27
GBPJPY,20050525,215500,197.26,197.26,197.25,197.25
GBPJPY,20050525,215600,197.26,197.28,197.24,197.24
GBPJPY,20050525,215700,197.23,197.25,197.22,197.25
GBPJPY,20050525,215800,197.25,197.25,197.25,197.25
GBPJPY,20050525,220000,197.25,197.28,197.25,197.26
GBPJPY,20050525,220100,197.27,197.27,197.25,197.25
GBPJPY,20050525,220200,197.24,197.25,197.24,197.24
GBPJPY,20050525,220300,197.23,197.23,197.23,197.23
GBPJPY,20050525,220400,197.24,197.25,197.24,197.25
GBPJPY,20050525,220500,197.26,197.26,197.25,197.26
GBPJPY,20050525,220600,197.25,197.25,197.25,197.25
GBPJPY,20050525,220700,197.24,197.25,197.24,197.24
GBPJPY,20050525,220800,197.25,197.25,197.23,197.23
GBPJPY,20050525,220900,197.24,197.24,197.23,197.23
GBPJPY,20050525,221000,197.22,197.22,197.21,197.21
GBPJPY,20050525,221100,197.21,197.21,197.21,197.21
GBPJPY,20050525,221200,197.20,197.23,197.20,197.23
GBPJPY,20050525,221300,197.22,197.22,197.22,197.22
GBPJPY,20050525,221400,197.22,197.22,197.22,197.22
GBPJPY,20050525,221500,197.22,197.22,197.21,197.21
GBPJPY,20050525,221600,197.22,197.22,197.21,197.21
GBPJPY,20050525,221700,197.20,197.21,197.20,197.20
GBPJPY,20050525,221800,197.20,197.20,197.20,197.20
GBPJPY,20050525,221900,197.19,197.20,197.19,197.20
GBPJPY,20050525,222000,197.19,197.20,197.19,197.20
GBPJPY,20050525,222100,197.21,197.21,197.20,197.21
GBPJPY,20050525,222200,197.21,197.21,197.21,197.21
GBPJPY,20050525,222300,197.21,197.21,197.20,197.20
GBPJPY,20050525,222400,197.21,197.21,197.20,197.20
GBPJPY,20050525,222500,197.21,197.21,197.20,197.21
GBPJPY,20050525,222600,197.22,197.22,197.20,197.21
GBPJPY,20050525,222700,197.22,197.22,197.20,197.20
GBPJPY,20050525,222800,197.19,197.22,197.19,197.21
GBPJPY,20050525,222900,197.20,197.21,197.20,197.21
GBPJPY,20050525,223000,197.22,197.22,197.21,197.21
GBPJPY,20050525,223100,197.20,197.21,197.20,197.21
GBPJPY,20050525,223200,197.22,197.22,197.21,197.21
GBPJPY,20050525,223300,197.22,197.22,197.21,197.21
GBPJPY,20050525,223400,197.22,197.22,197.21,197.21
GBPJPY,20050525,223500,197.22,197.22,197.21,197.21
GBPJPY,20050525,223600,197.22,197.22,197.22,197.22
GBPJPY,20050525,223700,197.23,197.23,197.22,197.22
GBPJPY,20050525,223800,197.22,197.23,197.22,197.23
GBPJPY,20050525,223900,197.24,197.24,197.23,197.23
GBPJPY,20050525,224000,197.24,197.24,197.24,197.24
GBPJPY,20050525,224100,197.24,197.24,197.23,197.23
GBPJPY,20050525,224200,197.24,197.24,197.24,197.24
GBPJPY,20050525,224300,197.23,197.23,197.22,197.22
GBPJPY,20050525,224400,197.22,197.22,197.21,197.21
GBPJPY,20050525,224500,197.22,197.22,197.22,197.22
GBPJPY,20050525,224600,197.22,197.23,197.22,197.23
GBPJPY,20050525,224700,197.24,197.24,197.24,197.24
GBPJPY,20050525,224800,197.25,197.28,197.25,197.28
GBPJPY,20050525,224900,197.27,197.27,197.27,197.27
GBPJPY,20050525,225000,197.28,197.28,197.28,197.28
GBPJPY,20050525,225100,197.28,197.30,197.28,197.30
GBPJPY,20050525,225200,197.30,197.30,197.30,197.30
GBPJPY,20050525,225300,197.29,197.30,197.29,197.30
GBPJPY,20050525,225400,197.29,197.29,197.28,197.28
GBPJPY,20050525,225500,197.29,197.29,197.29,197.29
GBPJPY,20050525,225600,197.28,197.28,197.28,197.28
GBPJPY,20050525,225700,197.28,197.28,197.26,197.27
GBPJPY,20050525,225800,197.26,197.26,197.25,197.25
GBPJPY,20050525,225900,197.26,197.26,197.25,197.26
GBPJPY,20050525,230000,197.25,197.25,197.24,197.24
GBPJPY,20050525,230100,197.25,197.27,197.25,197.26
GBPJPY,20050525,230200,197.25,197.25,197.24,197.24
GBPJPY,20050525,230300,197.22,197.22,197.22,197.22
GBPJPY,20050525,230400,197.22,197.22,197.19,197.19
GBPJPY,20050525,230500,197.18,197.20,197.18,197.19
GBPJPY,20050525,230600,197.18,197.18,197.17,197.17
GBPJPY,20050525,230700,197.17,197.17,197.17,197.17
GBPJPY,20050525,230800,197.17,197.17,197.17,197.17
GBPJPY,20050525,230900,197.18,197.18,197.18,197.18
GBPJPY,20050525,231000,197.18,197.19,197.18,197.19
GBPJPY,20050525,231100,197.18,197.18,197.18,197.18
GBPJPY,20050525,231200,197.19,197.21,197.19,197.21
GBPJPY,20050525,231300,197.20,197.20,197.20,197.20
GBPJPY,20050525,231400,197.19,197.21,197.19,197.19
GBPJPY,20050525,231500,197.20,197.21,197.20,197.21
GBPJPY,20050525,231600,197.22,197.22,197.21,197.21
GBPJPY,20050525,231700,197.22,197.23,197.22,197.23
GBPJPY,20050525,231800,197.22,197.23,197.22,197.23
GBPJPY,20050525,231900,197.24,197.27,197.24,197.26
GBPJPY,20050525,232000,197.25,197.26,197.25,197.26
GBPJPY,20050525,232100,197.27,197.28,197.26,197.28
GBPJPY,20050525,232200,197.27,197.27,197.25,197.25
GBPJPY,20050525,232300,197.25,197.26,197.25,197.26
GBPJPY,20050525,232400,197.27,197.27,197.26,197.26
GBPJPY,20050525,232500,197.25,197.25,197.24,197.24
GBPJPY,20050525,232600,197.24,197.24,197.24,197.24
GBPJPY,20050525,232700,197.22,197.22,197.22,197.22
GBPJPY,20050525,232800,197.24,197.25,197.22,197.22
GBPJPY,20050525,232900,197.23,197.25,197.23,197.23
GBPJPY,20050525,233000,197.22,197.25,197.22,197.25
GBPJPY,20050525,233100,197.24,197.24,197.24,197.24
GBPJPY,20050525,233200,197.23,197.23,197.22,197.23
GBPJPY,20050525,233300,197.23,197.23,197.23,197.23
GBPJPY,20050525,233400,197.23,197.23,197.23,197.23
GBPJPY,20050525,233500,197.24,197.24,197.22,197.22
GBPJPY,20050525,233600,197.23,197.24,197.22,197.22
GBPJPY,20050525,233700,197.22,197.23,197.22,197.23
GBPJPY,20050525,233800,197.23,197.23,197.23,197.23
GBPJPY,20050525,233900,197.24,197.24,197.23,197.24
GBPJPY,20050525,234000,197.23,197.23,197.22,197.22
GBPJPY,20050525,234100,197.23,197.23,197.23,197.23
GBPJPY,20050525,234200,197.24,197.24,197.23,197.24
GBPJPY,20050525,234300,197.23,197.23,197.22,197.22
GBPJPY,20050525,234400,197.22,197.22,197.21,197.22
GBPJPY,20050525,234500,197.21,197.22,197.21,197.21
GBPJPY,20050525,234600,197.20,197.20,197.20,197.20
GBPJPY,20050525,234700,197.20,197.20,197.18,197.18
GBPJPY,20050525,234800,197.19,197.19,197.19,197.19
GBPJPY,20050525,234900,197.19,197.19,197.19,197.19
GBPJPY,20050525,235000,197.19,197.20,197.19,197.20
GBPJPY,20050525,235100,197.21,197.21,197.18,197.18
GBPJPY,20050525,235200,197.19,197.19,197.19,197.19
GBPJPY,20050525,235300,197.19,197.19,197.19,197.19
GBPJPY,20050525,235400,197.18,197.19,197.15,197.15
GBPJPY,20050525,235500,197.14,197.14,197.12,197.12
GBPJPY,20050525,235600,197.11,197.14,197.11,197.14
GBPJPY,20050525,235700,197.15,197.15,197.12,197.12
GBPJPY,20050525,235800,197.10,197.10,197.07,197.07
GBPJPY,20050525,235900,197.06,197.07,197.06,197.07
GBPJPY,20050526,000000,197.08,197.08,197.07,197.07
CHFJPY,20050525,000100,87.50,87.51,87.50,87.50
CHFJPY,20050525,000200,87.51,87.51,87.50,87.50
CHFJPY,20050525,000300,87.51,87.51,87.50,87.51
CHFJPY,20050525,000400,87.51,87.51,87.51,87.51
CHFJPY,20050525,000500,87.50,87.50,87.50,87.50
CHFJPY,20050525,000600,87.51,87.51,87.51,87.51
CHFJPY,20050525,000700,87.52,87.52,87.51,87.51
CHFJPY,20050525,000800,87.52,87.53,87.52,87.52
CHFJPY,20050525,000900,87.51,87.51,87.51,87.51
CHFJPY,20050525,001000,87.51,87.51,87.51,87.51
CHFJPY,20050525,001100,87.51,87.51,87.51,87.51
CHFJPY,20050525,001200,87.51,87.51,87.50,87.50
CHFJPY,20050525,001300,87.50,87.50,87.50,87.50
CHFJPY,20050525,001400,87.50,87.50,87.50,87.50
CHFJPY,20050525,001500,87.50,87.50,87.49,87.50
CHFJPY,20050525,001600,87.49,87.50,87.49,87.49
CHFJPY,20050525,001700,87.49,87.49,87.49,87.49
CHFJPY,20050525,001800,87.50,87.50,87.49,87.49
CHFJPY,20050525,001900,87.50,87.50,87.50,87.50
CHFJPY,20050525,002000,87.50,87.50,87.50,87.50
CHFJPY,20050525,002100,87.50,87.50,87.50,87.50
CHFJPY,20050525,002200,87.50,87.50,87.49,87.49
CHFJPY,20050525,002300,87.48,87.49,87.48,87.49
CHFJPY,20050525,002400,87.48,87.48,87.48,87.48
CHFJPY,20050525,002500,87.49,87.49,87.48,87.48
CHFJPY,20050525,002600,87.48,87.48,87.48,87.48
CHFJPY,20050525,002700,87.48,87.49,87.48,87.49
CHFJPY,20050525,002800,87.49,87.49,87.48,87.49
CHFJPY,20050525,002900,87.48,87.49,87.48,87.49
CHFJPY,20050525,003000,87.49,87.49,87.49,87.49
CHFJPY,20050525,003100,87.49,87.49,87.49,87.49
CHFJPY,20050525,003200,87.49,87.50,87.49,87.50
CHFJPY,20050525,003300,87.50,87.50,87.50,87.50
CHFJPY,20050525,003400,87.49,87.49,87.47,87.47
CHFJPY,20050525,003500,87.46,87.46,87.45,87.46
CHFJPY,20050525,003600,87.46,87.46,87.46,87.46
CHFJPY,20050525,003700,87.47,87.47,87.46,87.46
CHFJPY,20050525,003800,87.47,87.47,87.45,87.45
CHFJPY,20050525,003900,87.44,87.44,87.44,87.44
CHFJPY,20050525,004000,87.44,87.44,87.44,87.44
CHFJPY,20050525,004100,87.45,87.45,87.44,87.44
CHFJPY,20050525,004200,87.44,87.44,87.44,87.44
CHFJPY,20050525,004300,87.45,87.45,87.45,87.45
CHFJPY,20050525,004400,87.45,87.45,87.45,87.45
CHFJPY,20050525,004500,87.46,87.46,87.46,87.46
CHFJPY,20050525,004600,87.46,87.46,87.46,87.46
CHFJPY,20050525,004700,87.46,87.46,87.46,87.46
CHFJPY,20050525,004800,87.46,87.46,87.46,87.46
CHFJPY,20050525,004900,87.45,87.45,87.45,87.45
CHFJPY,20050525,005000,87.45,87.45,87.44,87.45
CHFJPY,20050525,005100,87.45,87.45,87.45,87.45
CHFJPY,20050525,005200,87.44,87.44,87.44,87.44
CHFJPY,20050525,005300,87.44,87.44,87.44,87.44
CHFJPY,20050525,005400,87.43,87.43,87.42,87.43
CHFJPY,20050525,005500,87.43,87.43,87.42,87.42
CHFJPY,20050525,005600,87.43,87.43,87.42,87.42
CHFJPY,20050525,005700,87.43,87.43,87.42,87.42
CHFJPY,20050525,005800,87.43,87.43,87.42,87.42
CHFJPY,20050525,005900,87.42,87.42,87.42,87.42
CHFJPY,20050525,010000,87.42,87.42,87.41,87.41
CHFJPY,20050525,010100,87.42,87.42,87.41,87.41
CHFJPY,20050525,010200,87.41,87.41,87.41,87.41
CHFJPY,20050525,010300,87.41,87.41,87.41,87.41
CHFJPY,20050525,010400,87.42,87.42,87.42,87.42
CHFJPY,20050525,010500,87.42,87.44,87.42,87.43
CHFJPY,20050525,010600,87.44,87.44,87.43,87.43
CHFJPY,20050525,010700,87.42,87.44,87.42,87.44
CHFJPY,20050525,010800,87.43,87.45,87.43,87.45
CHFJPY,20050525,010900,87.46,87.47,87.45,87.46
CHFJPY,20050525,011000,87.45,87.45,87.45,87.45
CHFJPY,20050525,011100,87.46,87.46,87.44,87.44
CHFJPY,20050525,011200,87.43,87.43,87.42,87.42
CHFJPY,20050525,011300,87.43,87.43,87.41,87.41
CHFJPY,20050525,011400,87.42,87.42,87.42,87.42
CHFJPY,20050525,011500,87.41,87.42,87.41,87.41
CHFJPY,20050525,011600,87.41,87.41,87.41,87.41
CHFJPY,20050525,011700,87.40,87.40,87.40,87.40
CHFJPY,20050525,011800,87.40,87.41,87.39,87.41
CHFJPY,20050525,011900,87.40,87.40,87.37,87.37
CHFJPY,20050525,012000,87.36,87.37,87.35,87.35
CHFJPY,20050525,012100,87.34,87.36,87.34,87.36
CHFJPY,20050525,012200,87.35,87.36,87.35,87.36
CHFJPY,20050525,012300,87.37,87.38,87.37,87.37
CHFJPY,20050525,012400,87.36,87.36,87.31,87.32
CHFJPY,20050525,012500,87.33,87.33,87.32,87.33
CHFJPY,20050525,012600,87.34,87.34,87.33,87.34
CHFJPY,20050525,012700,87.33,87.34,87.33,87.33
CHFJPY,20050525,012800,87.33,87.34,87.32,87.32
CHFJPY,20050525,012900,87.33,87.33,87.31,87.32
CHFJPY,20050525,013000,87.32,87.32,87.32,87.32
CHFJPY,20050525,013200,87.32,87.33,87.32,87.32
CHFJPY,20050525,013300,87.32,87.33,87.31,87.31
CHFJPY,20050525,013400,87.32,87.33,87.32,87.33
CHFJPY,20050525,013500,87.32,87.32,87.32,87.32
CHFJPY,20050525,013600,87.33,87.33,87.29,87.29
CHFJPY,20050525,013700,87.30,87.30,87.29,87.29
CHFJPY,20050525,013800,87.30,87.30,87.29,87.30
CHFJPY,20050525,013900,87.30,87.30,87.30,87.30
CHFJPY,20050525,014000,87.31,87.31,87.31,87.31
CHFJPY,20050525,014100,87.31,87.32,87.31,87.32
CHFJPY,20050525,014200,87.32,87.33,87.32,87.33
CHFJPY,20050525,014300,87.32,87.33,87.32,87.33
CHFJPY,20050525,014400,87.33,87.33,87.33,87.33
CHFJPY,20050525,014500,87.33,87.33,87.33,87.33
CHFJPY,20050525,014600,87.34,87.34,87.33,87.33
CHFJPY,20050525,014700,87.32,87.32,87.31,87.31
CHFJPY,20050525,014800,87.32,87.32,87.31,87.31
CHFJPY,20050525,014900,87.32,87.32,87.31,87.32
CHFJPY,20050525,015000,87.32,87.32,87.32,87.32
CHFJPY,20050525,015100,87.32,87.32,87.31,87.31
CHFJPY,20050525,015200,87.30,87.31,87.30,87.30
CHFJPY,20050525,015300,87.31,87.31,87.30,87.31
CHFJPY,20050525,015400,87.32,87.32,87.31,87.31
CHFJPY,20050525,015500,87.31,87.31,87.31,87.31
CHFJPY,20050525,015600,87.31,87.32,87.31,87.32
CHFJPY,20050525,015700,87.32,87.32,87.32,87.32
CHFJPY,20050525,015800,87.32,87.32,87.32,87.32
CHFJPY,20050525,015900,87.32,87.32,87.32,87.32
CHFJPY,20050525,020000,87.32,87.32,87.32,87.32
CHFJPY,20050525,020100,87.32,87.32,87.32,87.32
CHFJPY,20050525,020200,87.33,87.34,87.33,87.34
CHFJPY,20050525,020300,87.33,87.34,87.33,87.34
CHFJPY,20050525,020400,87.33,87.33,87.32,87.33
CHFJPY,20050525,020500,87.32,87.33,87.32,87.33
CHFJPY,20050525,020600,87.33,87.33,87.33,87.33
CHFJPY,20050525,020700,87.32,87.33,87.32,87.33
CHFJPY,20050525,020800,87.34,87.35,87.34,87.35
CHFJPY,20050525,020900,87.35,87.35,87.35,87.35
CHFJPY,20050525,021000,87.35,87.36,87.35,87.36
CHFJPY,20050525,021100,87.35,87.35,87.35,87.35
CHFJPY,20050525,021200,87.35,87.35,87.34,87.34
CHFJPY,20050525,021300,87.35,87.35,87.34,87.34
CHFJPY,20050525,021400,87.34,87.34,87.34,87.34
CHFJPY,20050525,021500,87.34,87.34,87.34,87.34
CHFJPY,20050525,021600,87.34,87.34,87.34,87.34
CHFJPY,20050525,021700,87.35,87.35,87.35,87.35
CHFJPY,20050525,021800,87.36,87.36,87.35,87.35
CHFJPY,20050525,021900,87.36,87.36,87.35,87.36
CHFJPY,20050525,022000,87.36,87.36,87.35,87.35
CHFJPY,20050525,022100,87.36,87.36,87.36,87.36
CHFJPY,20050525,022200,87.36,87.36,87.36,87.36
CHFJPY,20050525,022300,87.36,87.36,87.36,87.36
CHFJPY,20050525,022400,87.36,87.37,87.36,87.37
CHFJPY,20050525,022500,87.38,87.38,87.38,87.38
CHFJPY,20050525,022600,87.38,87.38,87.37,87.37
CHFJPY,20050525,022700,87.38,87.38,87.37,87.37
CHFJPY,20050525,022800,87.38,87.38,87.38,87.38
CHFJPY,20050525,022900,87.39,87.39,87.39,87.39
CHFJPY,20050525,023000,87.38,87.39,87.38,87.38
CHFJPY,20050525,023100,87.39,87.39,87.38,87.39
CHFJPY,20050525,023200,87.38,87.39,87.38,87.39
CHFJPY,20050525,023300,87.38,87.39,87.38,87.39
CHFJPY,20050525,023400,87.40,87.41,87.40,87.41
CHFJPY,20050525,023500,87.40,87.41,87.40,87.41
CHFJPY,20050525,023600,87.40,87.40,87.40,87.40
CHFJPY,20050525,023700,87.41,87.41,87.40,87.40
CHFJPY,20050525,023800,87.40,87.40,87.40,87.40
CHFJPY,20050525,023900,87.39,87.39,87.39,87.39
CHFJPY,20050525,024000,87.39,87.40,87.39,87.40
CHFJPY,20050525,024100,87.40,87.40,87.40,87.40
CHFJPY,20050525,024200,87.40,87.40,87.40,87.40
CHFJPY,20050525,024300,87.41,87.41,87.41,87.41
CHFJPY,20050525,024400,87.41,87.41,87.41,87.41
CHFJPY,20050525,024500,87.41,87.41,87.40,87.40
CHFJPY,20050525,024600,87.40,87.40,87.40,87.40
CHFJPY,20050525,024700,87.39,87.39,87.39,87.39
CHFJPY,20050525,024800,87.40,87.40,87.39,87.39
CHFJPY,20050525,024900,87.40,87.40,87.39,87.39
CHFJPY,20050525,025000,87.39,87.39,87.38,87.38
CHFJPY,20050525,025100,87.38,87.38,87.38,87.38
CHFJPY,20050525,025200,87.37,87.37,87.37,87.37
CHFJPY,20050525,025300,87.36,87.36,87.36,87.36
CHFJPY,20050525,025400,87.36,87.36,87.36,87.36
CHFJPY,20050525,025500,87.37,87.37,87.36,87.37
CHFJPY,20050525,025600,87.36,87.36,87.34,87.36
CHFJPY,20050525,025700,87.35,87.35,87.33,87.33
CHFJPY,20050525,025800,87.33,87.34,87.33,87.34
CHFJPY,20050525,025900,87.34,87.35,87.34,87.35
CHFJPY,20050525,030000,87.34,87.34,87.34,87.34
CHFJPY,20050525,030100,87.34,87.34,87.34,87.34
CHFJPY,20050525,030200,87.35,87.36,87.35,87.36
CHFJPY,20050525,030300,87.35,87.36,87.35,87.36
CHFJPY,20050525,030400,87.35,87.36,87.35,87.35
CHFJPY,20050525,030500,87.36,87.36,87.36,87.36
CHFJPY,20050525,030600,87.36,87.36,87.35,87.35
CHFJPY,20050525,030700,87.36,87.36,87.36,87.36
CHFJPY,20050525,030800,87.36,87.37,87.36,87.37
CHFJPY,20050525,030900,87.38,87.38,87.37,87.37
CHFJPY,20050525,031000,87.37,87.38,87.37,87.38
CHFJPY,20050525,031100,87.37,87.37,87.37,87.37
CHFJPY,20050525,031200,87.38,87.38,87.38,87.38
CHFJPY,20050525,031300,87.38,87.38,87.37,87.37
CHFJPY,20050525,031400,87.38,87.38,87.38,87.38
CHFJPY,20050525,031500,87.37,87.37,87.37,87.37
CHFJPY,20050525,031600,87.37,87.38,87.37,87.37
CHFJPY,20050525,031700,87.38,87.38,87.37,87.37
CHFJPY,20050525,031800,87.36,87.37,87.36,87.37
CHFJPY,20050525,031900,87.37,87.37,87.37,87.37
CHFJPY,20050525,032000,87.37,87.38,87.37,87.38
CHFJPY,20050525,032100,87.38,87.38,87.38,87.38
CHFJPY,20050525,032200,87.38,87.38,87.38,87.38
CHFJPY,20050525,032300,87.38,87.38,87.38,87.38
CHFJPY,20050525,032400,87.39,87.39,87.38,87.38
CHFJPY,20050525,032500,87.38,87.38,87.38,87.38
CHFJPY,20050525,032600,87.38,87.38,87.38,87.38
CHFJPY,20050525,032700,87.37,87.37,87.37,87.37
CHFJPY,20050525,032800,87.37,87.37,87.37,87.37
CHFJPY,20050525,032900,87.37,87.37,87.37,87.37
CHFJPY,20050525,033000,87.37,87.37,87.37,87.37
CHFJPY,20050525,033100,87.37,87.37,87.37,87.37
CHFJPY,20050525,033200,87.36,87.36,87.35,87.35
CHFJPY,20050525,033300,87.34,87.34,87.34,87.34
CHFJPY,20050525,033400,87.34,87.34,87.34,87.34
CHFJPY,20050525,033500,87.34,87.34,87.34,87.34
CHFJPY,20050525,033600,87.33,87.34,87.33,87.34
CHFJPY,20050525,033700,87.34,87.34,87.34,87.34
CHFJPY,20050525,033800,87.33,87.35,87.33,87.35
CHFJPY,20050525,033900,87.35,87.35,87.34,87.34
CHFJPY,20050525,034000,87.34,87.34,87.34,87.34
CHFJPY,20050525,034100,87.35,87.35,87.33,87.33
CHFJPY,20050525,034200,87.33,87.34,87.33,87.34
CHFJPY,20050525,034300,87.33,87.33,87.33,87.33
CHFJPY,20050525,034400,87.34,87.34,87.33,87.33
CHFJPY,20050525,034500,87.33,87.34,87.33,87.34
CHFJPY,20050525,034600,87.34,87.35,87.34,87.35
CHFJPY,20050525,034700,87.34,87.34,87.33,87.33
CHFJPY,20050525,034800,87.32,87.32,87.30,87.30
CHFJPY,20050525,034900,87.31,87.31,87.30,87.31
CHFJPY,20050525,035000,87.30,87.32,87.30,87.32
CHFJPY,20050525,035100,87.33,87.33,87.32,87.33
CHFJPY,20050525,035200,87.34,87.34,87.33,87.33
CHFJPY,20050525,035300,87.33,87.33,87.33,87.33
CHFJPY,20050525,035400,87.33,87.33,87.33,87.33
CHFJPY,20050525,035500,87.33,87.33,87.33,87.33
CHFJPY,20050525,035600,87.33,87.33,87.33,87.33
CHFJPY,20050525,035700,87.34,87.34,87.34,87.34
CHFJPY,20050525,035800,87.34,87.34,87.34,87.34
CHFJPY,20050525,035900,87.35,87.35,87.35,87.35
CHFJPY,20050525,040000,87.35,87.35,87.34,87.34
CHFJPY,20050525,040100,87.35,87.35,87.35,87.35
CHFJPY,20050525,040200,87.36,87.36,87.36,87.36
CHFJPY,20050525,040300,87.35,87.36,87.34,87.35
CHFJPY,20050525,040400,87.34,87.35,87.34,87.34
CHFJPY,20050525,040500,87.33,87.34,87.33,87.34
CHFJPY,20050525,040600,87.33,87.35,87.33,87.35
CHFJPY,20050525,040700,87.36,87.36,87.36,87.36
CHFJPY,20050525,040800,87.35,87.36,87.35,87.36
CHFJPY,20050525,040900,87.37,87.37,87.36,87.36
CHFJPY,20050525,041000,87.35,87.35,87.35,87.35
CHFJPY,20050525,041100,87.35,87.36,87.35,87.36
CHFJPY,20050525,041200,87.35,87.35,87.35,87.35
CHFJPY,20050525,041300,87.35,87.36,87.35,87.35
CHFJPY,20050525,041400,87.34,87.34,87.34,87.34
CHFJPY,20050525,041500,87.34,87.35,87.34,87.35
CHFJPY,20050525,041600,87.36,87.36,87.35,87.35
CHFJPY,20050525,041700,87.36,87.36,87.36,87.36
CHFJPY,20050525,041800,87.36,87.36,87.36,87.36
CHFJPY,20050525,041900,87.36,87.38,87.36,87.38
CHFJPY,20050525,042000,87.38,87.38,87.38,87.38
CHFJPY,20050525,042100,87.39,87.39,87.39,87.39
CHFJPY,20050525,042200,87.38,87.38,87.38,87.38
CHFJPY,20050525,042300,87.38,87.38,87.36,87.36
CHFJPY,20050525,042400,87.36,87.36,87.36,87.36
CHFJPY,20050525,042500,87.37,87.37,87.37,87.37
CHFJPY,20050525,042600,87.36,87.36,87.36,87.36
CHFJPY,20050525,042700,87.36,87.36,87.36,87.36
CHFJPY,20050525,042800,87.37,87.38,87.36,87.38
CHFJPY,20050525,042900,87.37,87.37,87.37,87.37
CHFJPY,20050525,043000,87.37,87.37,87.36,87.36
CHFJPY,20050525,043100,87.36,87.36,87.36,87.36
CHFJPY,20050525,043200,87.36,87.36,87.35,87.35
CHFJPY,20050525,043300,87.36,87.36,87.35,87.36
CHFJPY,20050525,043400,87.35,87.35,87.34,87.35
CHFJPY,20050525,043500,87.35,87.35,87.34,87.34
CHFJPY,20050525,043600,87.35,87.35,87.35,87.35
CHFJPY,20050525,043700,87.35,87.35,87.35,87.35
CHFJPY,20050525,043800,87.36,87.36,87.36,87.36
CHFJPY,20050525,043900,87.36,87.36,87.35,87.36
CHFJPY,20050525,044000,87.35,87.37,87.35,87.37
CHFJPY,20050525,044100,87.38,87.38,87.38,87.38
CHFJPY,20050525,044200,87.38,87.38,87.37,87.37
CHFJPY,20050525,044300,87.38,87.38,87.37,87.37
CHFJPY,20050525,044400,87.36,87.36,87.35,87.36
CHFJPY,20050525,044500,87.36,87.36,87.35,87.36
CHFJPY,20050525,044600,87.36,87.36,87.36,87.36
CHFJPY,20050525,044700,87.36,87.36,87.36,87.36
CHFJPY,20050525,044800,87.35,87.36,87.35,87.36
CHFJPY,20050525,044900,87.37,87.37,87.37,87.37
CHFJPY,20050525,045000,87.36,87.37,87.36,87.37
CHFJPY,20050525,045100,87.36,87.36,87.36,87.36
CHFJPY,20050525,045200,87.36,87.37,87.36,87.37
CHFJPY,20050525,045300,87.37,87.37,87.37,87.37
CHFJPY,20050525,045400,87.38,87.38,87.37,87.37
CHFJPY,20050525,045500,87.37,87.37,87.37,87.37
CHFJPY,20050525,045600,87.38,87.38,87.37,87.37
CHFJPY,20050525,045700,87.38,87.39,87.38,87.39
CHFJPY,20050525,045800,87.38,87.38,87.37,87.38
CHFJPY,20050525,045900,87.38,87.38,87.37,87.37
CHFJPY,20050525,050000,87.37,87.37,87.37,87.37
CHFJPY,20050525,050100,87.38,87.39,87.38,87.39
CHFJPY,20050525,050200,87.38,87.39,87.38,87.38
CHFJPY,20050525,050300,87.39,87.39,87.38,87.39
CHFJPY,20050525,050400,87.40,87.40,87.40,87.40
CHFJPY,20050525,050500,87.39,87.39,87.39,87.39
CHFJPY,20050525,050600,87.39,87.39,87.38,87.39
CHFJPY,20050525,050700,87.38,87.38,87.36,87.37
CHFJPY,20050525,050800,87.36,87.37,87.36,87.37
CHFJPY,20050525,050900,87.38,87.38,87.37,87.37
CHFJPY,20050525,051000,87.38,87.38,87.37,87.38
CHFJPY,20050525,051100,87.38,87.38,87.38,87.38
CHFJPY,20050525,051200,87.38,87.38,87.38,87.38
CHFJPY,20050525,051300,87.39,87.39,87.38,87.38
CHFJPY,20050525,051400,87.39,87.39,87.38,87.39
CHFJPY,20050525,051500,87.38,87.38,87.38,87.38
CHFJPY,20050525,051600,87.38,87.38,87.38,87.38
CHFJPY,20050525,051700,87.38,87.38,87.38,87.38
CHFJPY,20050525,051800,87.38,87.38,87.38,87.38
CHFJPY,20050525,051900,87.38,87.39,87.38,87.39
CHFJPY,20050525,052000,87.38,87.39,87.38,87.39
CHFJPY,20050525,052100,87.39,87.39,87.38,87.38
CHFJPY,20050525,052200,87.38,87.38,87.37,87.38
CHFJPY,20050525,052300,87.38,87.38,87.38,87.38
CHFJPY,20050525,052400,87.38,87.38,87.38,87.38
CHFJPY,20050525,052500,87.39,87.39,87.38,87.38
CHFJPY,20050525,052600,87.37,87.37,87.37,87.37
CHFJPY,20050525,052700,87.37,87.37,87.37,87.37
CHFJPY,20050525,052800,87.37,87.37,87.37,87.37
CHFJPY,20050525,052900,87.38,87.38,87.38,87.38
CHFJPY,20050525,053000,87.38,87.38,87.37,87.37
CHFJPY,20050525,053100,87.38,87.38,87.37,87.37
CHFJPY,20050525,053200,87.38,87.38,87.37,87.37
CHFJPY,20050525,053300,87.38,87.38,87.37,87.37
CHFJPY,20050525,053400,87.38,87.38,87.38,87.38
CHFJPY,20050525,053500,87.38,87.38,87.37,87.37
CHFJPY,20050525,053600,87.37,87.38,87.37,87.38
CHFJPY,20050525,053700,87.37,87.38,87.37,87.38
CHFJPY,20050525,053800,87.37,87.38,87.37,87.38
CHFJPY,20050525,053900,87.38,87.38,87.38,87.38
CHFJPY,20050525,054000,87.38,87.38,87.38,87.38
CHFJPY,20050525,054100,87.38,87.38,87.37,87.37
CHFJPY,20050525,054200,87.38,87.38,87.38,87.38
CHFJPY,20050525,054300,87.38,87.38,87.38,87.38
CHFJPY,20050525,054400,87.38,87.38,87.38,87.38
CHFJPY,20050525,054500,87.39,87.39,87.39,87.39
CHFJPY,20050525,054600,87.39,87.39,87.39,87.39
CHFJPY,20050525,054700,87.40,87.40,87.40,87.40
CHFJPY,20050525,054800,87.40,87.40,87.40,87.40
CHFJPY,20050525,054900,87.40,87.41,87.40,87.41
CHFJPY,20050525,055000,87.41,87.41,87.41,87.41
CHFJPY,20050525,055100,87.41,87.41,87.41,87.41
CHFJPY,20050525,055200,87.41,87.41,87.41,87.41
CHFJPY,20050525,055300,87.41,87.41,87.41,87.41
CHFJPY,20050525,055400,87.41,87.42,87.41,87.42
CHFJPY,20050525,055500,87.41,87.41,87.41,87.41
CHFJPY,20050525,055600,87.41,87.41,87.41,87.41
CHFJPY,20050525,055700,87.41,87.41,87.41,87.41
CHFJPY,20050525,055800,87.41,87.41,87.41,87.41
CHFJPY,20050525,055900,87.41,87.41,87.41,87.41
CHFJPY,20050525,060000,87.41,87.41,87.41,87.41
CHFJPY,20050525,060100,87.41,87.41,87.41,87.41
CHFJPY,20050525,060200,87.41,87.41,87.41,87.41
CHFJPY,20050525,060300,87.41,87.41,87.41,87.41
CHFJPY,20050525,060400,87.41,87.41,87.41,87.41
CHFJPY,20050525,060500,87.40,87.40,87.40,87.40
CHFJPY,20050525,060600,87.40,87.40,87.40,87.40
CHFJPY,20050525,060700,87.40,87.41,87.40,87.41
CHFJPY,20050525,060800,87.40,87.40,87.40,87.40
CHFJPY,20050525,060900,87.40,87.40,87.40,87.40
CHFJPY,20050525,061000,87.40,87.41,87.40,87.41
CHFJPY,20050525,061100,87.40,87.41,87.40,87.40
CHFJPY,20050525,061200,87.41,87.42,87.41,87.42
CHFJPY,20050525,061300,87.42,87.42,87.42,87.42
CHFJPY,20050525,061400,87.42,87.42,87.42,87.42
CHFJPY,20050525,061500,87.41,87.41,87.41,87.41
CHFJPY,20050525,061600,87.40,87.41,87.40,87.41
CHFJPY,20050525,061700,87.41,87.41,87.41,87.41
CHFJPY,20050525,061800,87.41,87.41,87.41,87.41
CHFJPY,20050525,061900,87.41,87.42,87.41,87.42
CHFJPY,20050525,062000,87.43,87.43,87.43,87.43
CHFJPY,20050525,062100,87.42,87.42,87.42,87.42
CHFJPY,20050525,062200,87.43,87.43,87.42,87.42
CHFJPY,20050525,062300,87.42,87.42,87.42,87.42
CHFJPY,20050525,062400,87.42,87.42,87.42,87.42
CHFJPY,20050525,062500,87.41,87.42,87.41,87.41
CHFJPY,20050525,062600,87.41,87.42,87.41,87.42
CHFJPY,20050525,062700,87.42,87.42,87.42,87.42
CHFJPY,20050525,062800,87.42,87.42,87.42,87.42
CHFJPY,20050525,062900,87.42,87.42,87.42,87.42
CHFJPY,20050525,063000,87.42,87.42,87.42,87.42
CHFJPY,20050525,063100,87.43,87.43,87.42,87.42
CHFJPY,20050525,063200,87.42,87.42,87.42,87.42
CHFJPY,20050525,063300,87.42,87.42,87.42,87.42
CHFJPY,20050525,063400,87.42,87.42,87.41,87.41
CHFJPY,20050525,063500,87.42,87.42,87.41,87.41
CHFJPY,20050525,063600,87.41,87.41,87.41,87.41
CHFJPY,20050525,063700,87.41,87.41,87.40,87.41
CHFJPY,20050525,063800,87.41,87.41,87.41,87.41
CHFJPY,20050525,063900,87.40,87.41,87.39,87.39
CHFJPY,20050525,064000,87.39,87.39,87.39,87.39
CHFJPY,20050525,064100,87.39,87.40,87.39,87.40
CHFJPY,20050525,064200,87.39,87.39,87.38,87.39
CHFJPY,20050525,064300,87.39,87.40,87.39,87.40
CHFJPY,20050525,064400,87.40,87.40,87.40,87.40
CHFJPY,20050525,064500,87.41,87.41,87.41,87.41
CHFJPY,20050525,064600,87.41,87.41,87.41,87.41
CHFJPY,20050525,064700,87.41,87.41,87.40,87.40
CHFJPY,20050525,064800,87.40,87.40,87.40,87.40
CHFJPY,20050525,064900,87.40,87.40,87.40,87.40
CHFJPY,20050525,065000,87.41,87.41,87.41,87.41
CHFJPY,20050525,065100,87.41,87.41,87.39,87.39
CHFJPY,20050525,065200,87.40,87.40,87.40,87.40
CHFJPY,20050525,065300,87.39,87.39,87.39,87.39
CHFJPY,20050525,065400,87.39,87.40,87.39,87.40
CHFJPY,20050525,065500,87.39,87.40,87.39,87.40
CHFJPY,20050525,065600,87.39,87.39,87.39,87.39
CHFJPY,20050525,065700,87.39,87.39,87.39,87.39
CHFJPY,20050525,065800,87.39,87.39,87.38,87.38
CHFJPY,20050525,065900,87.39,87.39,87.38,87.38
CHFJPY,20050525,070000,87.39,87.39,87.38,87.39
CHFJPY,20050525,070100,87.38,87.39,87.38,87.39
CHFJPY,20050525,070200,87.38,87.39,87.38,87.39
CHFJPY,20050525,070300,87.40,87.40,87.40,87.40
CHFJPY,20050525,070400,87.40,87.40,87.40,87.40
CHFJPY,20050525,070500,87.40,87.41,87.40,87.40
CHFJPY,20050525,070600,87.39,87.39,87.39,87.39
CHFJPY,20050525,070700,87.39,87.39,87.39,87.39
CHFJPY,20050525,070800,87.38,87.39,87.38,87.39
CHFJPY,20050525,070900,87.38,87.38,87.38,87.38
CHFJPY,20050525,071000,87.38,87.38,87.38,87.38
CHFJPY,20050525,071100,87.39,87.39,87.39,87.39
CHFJPY,20050525,071200,87.39,87.39,87.39,87.39
CHFJPY,20050525,071300,87.39,87.39,87.39,87.39
CHFJPY,20050525,071400,87.39,87.39,87.39,87.39
CHFJPY,20050525,071500,87.39,87.39,87.39,87.39
CHFJPY,20050525,071600,87.39,87.39,87.39,87.39
CHFJPY,20050525,071700,87.39,87.39,87.38,87.39
CHFJPY,20050525,071800,87.38,87.39,87.38,87.39
CHFJPY,20050525,071900,87.39,87.39,87.38,87.39
CHFJPY,20050525,072000,87.39,87.39,87.39,87.39
CHFJPY,20050525,072100,87.40,87.40,87.39,87.39
CHFJPY,20050525,072200,87.39,87.40,87.39,87.40
CHFJPY,20050525,072300,87.40,87.40,87.40,87.40
CHFJPY,20050525,072400,87.40,87.40,87.40,87.40
CHFJPY,20050525,072500,87.40,87.40,87.40,87.40
CHFJPY,20050525,072600,87.39,87.39,87.39,87.39
CHFJPY,20050525,072700,87.39,87.40,87.39,87.39
CHFJPY,20050525,072800,87.39,87.39,87.39,87.39
CHFJPY,20050525,072900,87.40,87.40,87.40,87.40
CHFJPY,20050525,073000,87.39,87.40,87.39,87.40
CHFJPY,20050525,073100,87.39,87.40,87.39,87.40
CHFJPY,20050525,073200,87.41,87.42,87.41,87.42
CHFJPY,20050525,073300,87.41,87.41,87.41,87.41
CHFJPY,20050525,073400,87.41,87.41,87.40,87.40
CHFJPY,20050525,073500,87.39,87.40,87.39,87.40
CHFJPY,20050525,073600,87.39,87.39,87.38,87.38
CHFJPY,20050525,073700,87.39,87.39,87.38,87.39
CHFJPY,20050525,073800,87.39,87.40,87.39,87.40
CHFJPY,20050525,073900,87.39,87.40,87.39,87.40
CHFJPY,20050525,074000,87.41,87.41,87.40,87.40
CHFJPY,20050525,074100,87.40,87.40,87.40,87.40
CHFJPY,20050525,074200,87.40,87.40,87.38,87.40
CHFJPY,20050525,074300,87.39,87.40,87.39,87.39
CHFJPY,20050525,074400,87.38,87.39,87.38,87.38
CHFJPY,20050525,074500,87.38,87.39,87.38,87.39
CHFJPY,20050525,074600,87.38,87.38,87.38,87.38
CHFJPY,20050525,074700,87.38,87.38,87.38,87.38
CHFJPY,20050525,074800,87.38,87.38,87.38,87.38
CHFJPY,20050525,074900,87.38,87.38,87.38,87.38
CHFJPY,20050525,075000,87.38,87.38,87.37,87.37
CHFJPY,20050525,075100,87.38,87.38,87.37,87.38
CHFJPY,20050525,075200,87.38,87.38,87.38,87.38
CHFJPY,20050525,075300,87.39,87.39,87.38,87.39
CHFJPY,20050525,075400,87.39,87.40,87.39,87.40
CHFJPY,20050525,075500,87.39,87.39,87.39,87.39
CHFJPY,20050525,075600,87.39,87.39,87.39,87.39
CHFJPY,20050525,075700,87.40,87.41,87.40,87.40
CHFJPY,20050525,075800,87.41,87.41,87.41,87.41
CHFJPY,20050525,075900,87.41,87.42,87.41,87.42
CHFJPY,20050525,080000,87.41,87.41,87.41,87.41
CHFJPY,20050525,080100,87.40,87.41,87.39,87.39
CHFJPY,20050525,080200,87.40,87.42,87.40,87.42
CHFJPY,20050525,080300,87.41,87.42,87.41,87.42
CHFJPY,20050525,080400,87.41,87.41,87.41,87.41
CHFJPY,20050525,080500,87.41,87.41,87.40,87.40
CHFJPY,20050525,080600,87.39,87.40,87.38,87.40
CHFJPY,20050525,080700,87.39,87.39,87.39,87.39
CHFJPY,20050525,080800,87.39,87.40,87.39,87.40
CHFJPY,20050525,080900,87.39,87.39,87.39,87.39
CHFJPY,20050525,081000,87.40,87.40,87.40,87.40
CHFJPY,20050525,081100,87.39,87.40,87.39,87.39
CHFJPY,20050525,081200,87.39,87.39,87.39,87.39
CHFJPY,20050525,081300,87.40,87.41,87.40,87.41
CHFJPY,20050525,081400,87.41,87.41,87.41,87.41
CHFJPY,20050525,081500,87.40,87.40,87.39,87.39
CHFJPY,20050525,081600,87.38,87.38,87.36,87.37
CHFJPY,20050525,081700,87.36,87.38,87.36,87.38
CHFJPY,20050525,081800,87.38,87.38,87.37,87.37
CHFJPY,20050525,081900,87.36,87.36,87.36,87.36
CHFJPY,20050525,082000,87.37,87.38,87.37,87.37
CHFJPY,20050525,082100,87.36,87.38,87.36,87.38
CHFJPY,20050525,082200,87.37,87.37,87.36,87.37
CHFJPY,20050525,082300,87.36,87.36,87.36,87.36
CHFJPY,20050525,082400,87.35,87.35,87.35,87.35
CHFJPY,20050525,082500,87.36,87.36,87.35,87.35
CHFJPY,20050525,082600,87.36,87.36,87.36,87.36
CHFJPY,20050525,082700,87.35,87.36,87.35,87.35
CHFJPY,20050525,082800,87.35,87.35,87.35,87.35
CHFJPY,20050525,082900,87.36,87.36,87.36,87.36
CHFJPY,20050525,083000,87.36,87.36,87.35,87.35
CHFJPY,20050525,083100,87.36,87.36,87.36,87.36
CHFJPY,20050525,083200,87.35,87.36,87.35,87.35
CHFJPY,20050525,083300,87.36,87.36,87.36,87.36
CHFJPY,20050525,083400,87.36,87.37,87.35,87.36
CHFJPY,20050525,083500,87.35,87.36,87.35,87.35
CHFJPY,20050525,083600,87.34,87.35,87.34,87.35
CHFJPY,20050525,083700,87.34,87.34,87.34,87.34
CHFJPY,20050525,083800,87.33,87.33,87.33,87.33
CHFJPY,20050525,083900,87.33,87.33,87.31,87.31
CHFJPY,20050525,084000,87.31,87.32,87.31,87.32
CHFJPY,20050525,084100,87.33,87.33,87.32,87.32
CHFJPY,20050525,084200,87.33,87.33,87.33,87.33
CHFJPY,20050525,084300,87.32,87.34,87.32,87.34
CHFJPY,20050525,084400,87.34,87.34,87.34,87.34
CHFJPY,20050525,084500,87.35,87.36,87.35,87.36
CHFJPY,20050525,084600,87.36,87.36,87.36,87.36
CHFJPY,20050525,084700,87.37,87.37,87.37,87.37
CHFJPY,20050525,084800,87.36,87.36,87.36,87.36
CHFJPY,20050525,084900,87.37,87.37,87.36,87.36
CHFJPY,20050525,085000,87.37,87.37,87.37,87.37
CHFJPY,20050525,085100,87.37,87.37,87.37,87.37
CHFJPY,20050525,085200,87.37,87.38,87.37,87.38
CHFJPY,20050525,085300,87.37,87.38,87.37,87.38
CHFJPY,20050525,085400,87.38,87.38,87.37,87.37
CHFJPY,20050525,085500,87.38,87.38,87.38,87.38
CHFJPY,20050525,085600,87.36,87.38,87.36,87.38
CHFJPY,20050525,085700,87.38,87.38,87.38,87.38
CHFJPY,20050525,085800,87.37,87.38,87.37,87.38
CHFJPY,20050525,085900,87.37,87.38,87.36,87.37
CHFJPY,20050525,090000,87.38,87.39,87.38,87.39
CHFJPY,20050525,090100,87.38,87.38,87.38,87.38
CHFJPY,20050525,090200,87.38,87.38,87.38,87.38
CHFJPY,20050525,090300,87.38,87.38,87.38,87.38
CHFJPY,20050525,090400,87.39,87.39,87.38,87.38
CHFJPY,20050525,090500,87.37,87.39,87.37,87.38
CHFJPY,20050525,090700,87.38,87.38,87.36,87.36
CHFJPY,20050525,090800,87.37,87.37,87.37,87.37
CHFJPY,20050525,090900,87.37,87.38,87.37,87.37
CHFJPY,20050525,091000,87.38,87.38,87.37,87.38
CHFJPY,20050525,091100,87.37,87.37,87.37,87.37
CHFJPY,20050525,091200,87.38,87.38,87.37,87.38
CHFJPY,20050525,091300,87.37,87.38,87.37,87.38
CHFJPY,20050525,091400,87.39,87.39,87.39,87.39
CHFJPY,20050525,091500,87.38,87.38,87.37,87.37
CHFJPY,20050525,091600,87.38,87.39,87.38,87.39
CHFJPY,20050525,091700,87.39,87.39,87.38,87.38
CHFJPY,20050525,091800,87.39,87.39,87.39,87.39
CHFJPY,20050525,091900,87.39,87.39,87.39,87.39
CHFJPY,20050525,092000,87.39,87.39,87.39,87.39
CHFJPY,20050525,092100,87.39,87.39,87.39,87.39
CHFJPY,20050525,092200,87.39,87.40,87.39,87.39
CHFJPY,20050525,092300,87.40,87.40,87.39,87.39
CHFJPY,20050525,092400,87.40,87.40,87.40,87.40
CHFJPY,20050525,092500,87.40,87.40,87.39,87.40
CHFJPY,20050525,092600,87.41,87.41,87.40,87.41
CHFJPY,20050525,092700,87.40,87.40,87.39,87.40
CHFJPY,20050525,092800,87.39,87.40,87.39,87.40
CHFJPY,20050525,092900,87.39,87.39,87.39,87.39
CHFJPY,20050525,093000,87.40,87.41,87.40,87.40
CHFJPY,20050525,093100,87.40,87.40,87.40,87.40
CHFJPY,20050525,093200,87.39,87.39,87.39,87.39
CHFJPY,20050525,093300,87.39,87.40,87.39,87.40
CHFJPY,20050525,093400,87.39,87.40,87.39,87.40
CHFJPY,20050525,093500,87.39,87.39,87.39,87.39
CHFJPY,20050525,093600,87.38,87.38,87.38,87.38
CHFJPY,20050525,093700,87.39,87.39,87.38,87.38
CHFJPY,20050525,093800,87.37,87.38,87.37,87.38
CHFJPY,20050525,093900,87.37,87.38,87.37,87.38
CHFJPY,20050525,094000,87.37,87.37,87.36,87.37
CHFJPY,20050525,094100,87.38,87.40,87.38,87.39
CHFJPY,20050525,094200,87.38,87.40,87.38,87.39
CHFJPY,20050525,094300,87.38,87.38,87.37,87.37
CHFJPY,20050525,094400,87.38,87.38,87.36,87.36
CHFJPY,20050525,094500,87.35,87.36,87.35,87.36
CHFJPY,20050525,094600,87.36,87.37,87.36,87.37
CHFJPY,20050525,094700,87.36,87.37,87.35,87.35
CHFJPY,20050525,094800,87.36,87.36,87.36,87.36
CHFJPY,20050525,094900,87.35,87.35,87.33,87.33
CHFJPY,20050525,095000,87.32,87.32,87.32,87.32
CHFJPY,20050525,095100,87.33,87.33,87.33,87.33
CHFJPY,20050525,095200,87.34,87.36,87.34,87.34
CHFJPY,20050525,095300,87.35,87.37,87.35,87.37
CHFJPY,20050525,095400,87.38,87.39,87.38,87.39
CHFJPY,20050525,095500,87.40,87.40,87.39,87.40
CHFJPY,20050525,095600,87.41,87.41,87.40,87.40
CHFJPY,20050525,095700,87.41,87.42,87.41,87.41
CHFJPY,20050525,095800,87.41,87.41,87.41,87.41
CHFJPY,20050525,095900,87.42,87.43,87.42,87.42
CHFJPY,20050525,100000,87.43,87.43,87.42,87.42
CHFJPY,20050525,100100,87.43,87.44,87.43,87.43
CHFJPY,20050525,100200,87.43,87.43,87.43,87.43
CHFJPY,20050525,100300,87.42,87.44,87.42,87.44
CHFJPY,20050525,100400,87.44,87.44,87.43,87.44
CHFJPY,20050525,100500,87.43,87.44,87.42,87.44
CHFJPY,20050525,100600,87.43,87.43,87.41,87.42
CHFJPY,20050525,100700,87.42,87.42,87.42,87.42
CHFJPY,20050525,100800,87.41,87.41,87.40,87.40
CHFJPY,20050525,100900,87.40,87.40,87.40,87.40
CHFJPY,20050525,101000,87.41,87.41,87.40,87.40
CHFJPY,20050525,101100,87.39,87.41,87.39,87.39
CHFJPY,20050525,101200,87.40,87.41,87.40,87.41
CHFJPY,20050525,101300,87.41,87.41,87.41,87.41
CHFJPY,20050525,101400,87.41,87.43,87.41,87.43
CHFJPY,20050525,101500,87.42,87.42,87.42,87.42
CHFJPY,20050525,101600,87.43,87.43,87.42,87.42
CHFJPY,20050525,101700,87.43,87.43,87.42,87.43
CHFJPY,20050525,101800,87.44,87.44,87.44,87.44
CHFJPY,20050525,101900,87.43,87.43,87.43,87.43
CHFJPY,20050525,102000,87.42,87.44,87.42,87.42
CHFJPY,20050525,102100,87.43,87.43,87.42,87.42
CHFJPY,20050525,102200,87.41,87.42,87.41,87.42
CHFJPY,20050525,102300,87.43,87.43,87.42,87.42
CHFJPY,20050525,102400,87.41,87.41,87.41,87.41
CHFJPY,20050525,102500,87.42,87.42,87.41,87.41
CHFJPY,20050525,102600,87.41,87.42,87.41,87.41
CHFJPY,20050525,102700,87.41,87.41,87.41,87.41
CHFJPY,20050525,102800,87.42,87.42,87.41,87.41
CHFJPY,20050525,102900,87.42,87.42,87.40,87.41
CHFJPY,20050525,103000,87.41,87.41,87.41,87.41
CHFJPY,20050525,103100,87.42,87.42,87.41,87.41
CHFJPY,20050525,103200,87.42,87.42,87.41,87.41
CHFJPY,20050525,103300,87.40,87.40,87.39,87.39
CHFJPY,20050525,103400,87.38,87.39,87.38,87.38
CHFJPY,20050525,103500,87.39,87.39,87.39,87.39
CHFJPY,20050525,103600,87.38,87.39,87.38,87.39
CHFJPY,20050525,103700,87.40,87.40,87.39,87.39
CHFJPY,20050525,103800,87.38,87.39,87.38,87.38
CHFJPY,20050525,103900,87.39,87.40,87.38,87.40
CHFJPY,20050525,104000,87.39,87.41,87.39,87.41
CHFJPY,20050525,104100,87.40,87.40,87.39,87.40
CHFJPY,20050525,104200,87.41,87.42,87.40,87.40
CHFJPY,20050525,104300,87.40,87.40,87.40,87.40
CHFJPY,20050525,104400,87.41,87.41,87.41,87.41
CHFJPY,20050525,104500,87.40,87.42,87.40,87.42
CHFJPY,20050525,104600,87.43,87.43,87.42,87.42
CHFJPY,20050525,104700,87.41,87.42,87.41,87.41
CHFJPY,20050525,104800,87.42,87.43,87.42,87.43
CHFJPY,20050525,104900,87.42,87.42,87.42,87.42
CHFJPY,20050525,105000,87.42,87.43,87.42,87.42
CHFJPY,20050525,105100,87.42,87.42,87.42,87.42
CHFJPY,20050525,105200,87.43,87.43,87.42,87.43
CHFJPY,20050525,105300,87.42,87.44,87.42,87.44
CHFJPY,20050525,105400,87.44,87.44,87.44,87.44
CHFJPY,20050525,105500,87.43,87.43,87.43,87.43
CHFJPY,20050525,105600,87.42,87.44,87.42,87.43
CHFJPY,20050525,105700,87.44,87.44,87.42,87.42
CHFJPY,20050525,105800,87.43,87.44,87.43,87.44
CHFJPY,20050525,105900,87.45,87.45,87.45,87.45
CHFJPY,20050525,110000,87.44,87.44,87.43,87.44
CHFJPY,20050525,110100,87.45,87.45,87.44,87.45
CHFJPY,20050525,110200,87.44,87.45,87.44,87.45
CHFJPY,20050525,110300,87.44,87.44,87.44,87.44
CHFJPY,20050525,110400,87.44,87.45,87.44,87.45
CHFJPY,20050525,110500,87.46,87.46,87.45,87.45
CHFJPY,20050525,110600,87.46,87.46,87.45,87.46
CHFJPY,20050525,110700,87.45,87.47,87.45,87.47
CHFJPY,20050525,110800,87.48,87.49,87.47,87.49
CHFJPY,20050525,110900,87.48,87.48,87.47,87.47
CHFJPY,20050525,111000,87.48,87.48,87.47,87.47
CHFJPY,20050525,111100,87.46,87.47,87.46,87.47
CHFJPY,20050525,111200,87.46,87.46,87.46,87.46
CHFJPY,20050525,111300,87.46,87.46,87.45,87.46
CHFJPY,20050525,111400,87.45,87.45,87.44,87.44
CHFJPY,20050525,111500,87.45,87.45,87.45,87.45
CHFJPY,20050525,111600,87.45,87.45,87.45,87.45
CHFJPY,20050525,111700,87.45,87.45,87.45,87.45
CHFJPY,20050525,111800,87.45,87.45,87.45,87.45
CHFJPY,20050525,111900,87.45,87.45,87.45,87.45
CHFJPY,20050525,112000,87.45,87.45,87.45,87.45
CHFJPY,20050525,112100,87.46,87.46,87.45,87.46
CHFJPY,20050525,112200,87.45,87.47,87.45,87.47
CHFJPY,20050525,112300,87.46,87.46,87.46,87.46
CHFJPY,20050525,112400,87.46,87.46,87.46,87.46
CHFJPY,20050525,112500,87.46,87.47,87.46,87.47
CHFJPY,20050525,112600,87.46,87.48,87.46,87.48
CHFJPY,20050525,112700,87.47,87.49,87.47,87.48
CHFJPY,20050525,112800,87.47,87.48,87.47,87.47
CHFJPY,20050525,112900,87.48,87.49,87.48,87.49
CHFJPY,20050525,113000,87.49,87.51,87.49,87.51
CHFJPY,20050525,113100,87.52,87.54,87.51,87.54
CHFJPY,20050525,113200,87.55,87.55,87.53,87.53
CHFJPY,20050525,113300,87.52,87.53,87.52,87.52
CHFJPY,20050525,113400,87.53,87.53,87.52,87.53
CHFJPY,20050525,113500,87.54,87.54,87.53,87.53
CHFJPY,20050525,113600,87.54,87.55,87.53,87.53
CHFJPY,20050525,113700,87.52,87.53,87.52,87.53
CHFJPY,20050525,113800,87.54,87.55,87.54,87.55
CHFJPY,20050525,113900,87.56,87.56,87.55,87.55
CHFJPY,20050525,114000,87.54,87.55,87.53,87.54
CHFJPY,20050525,114100,87.53,87.53,87.53,87.53
CHFJPY,20050525,114200,87.54,87.54,87.53,87.53
CHFJPY,20050525,114300,87.52,87.53,87.52,87.53
CHFJPY,20050525,114400,87.53,87.53,87.52,87.52
CHFJPY,20050525,114500,87.53,87.53,87.52,87.53
CHFJPY,20050525,114600,87.54,87.55,87.54,87.55
CHFJPY,20050525,114700,87.55,87.55,87.54,87.54
CHFJPY,20050525,114800,87.55,87.55,87.55,87.55
CHFJPY,20050525,114900,87.54,87.54,87.54,87.54
CHFJPY,20050525,115000,87.55,87.56,87.55,87.55
CHFJPY,20050525,115100,87.54,87.56,87.54,87.56
CHFJPY,20050525,115200,87.57,87.57,87.55,87.55
CHFJPY,20050525,115300,87.56,87.56,87.55,87.56
CHFJPY,20050525,115400,87.55,87.55,87.55,87.55
CHFJPY,20050525,115500,87.55,87.55,87.55,87.55
CHFJPY,20050525,115600,87.54,87.56,87.54,87.55
CHFJPY,20050525,115700,87.55,87.55,87.55,87.55
CHFJPY,20050525,115800,87.54,87.55,87.54,87.55
CHFJPY,20050525,115900,87.56,87.56,87.55,87.55
CHFJPY,20050525,120000,87.56,87.57,87.56,87.56
CHFJPY,20050525,120100,87.55,87.56,87.55,87.55
CHFJPY,20050525,120200,87.54,87.55,87.54,87.54
CHFJPY,20050525,120300,87.53,87.54,87.53,87.54
CHFJPY,20050525,120400,87.55,87.55,87.54,87.55
CHFJPY,20050525,120500,87.54,87.54,87.53,87.54
CHFJPY,20050525,120600,87.53,87.54,87.53,87.53
CHFJPY,20050525,120700,87.54,87.54,87.54,87.54
CHFJPY,20050525,120800,87.55,87.56,87.55,87.56
CHFJPY,20050525,120900,87.55,87.56,87.55,87.55
CHFJPY,20050525,121000,87.55,87.56,87.55,87.56
CHFJPY,20050525,121100,87.55,87.56,87.54,87.56
CHFJPY,20050525,121200,87.55,87.55,87.54,87.54
CHFJPY,20050525,121300,87.53,87.54,87.53,87.54
CHFJPY,20050525,121400,87.53,87.53,87.53,87.53
CHFJPY,20050525,121500,87.53,87.55,87.53,87.55
CHFJPY,20050525,121600,87.54,87.54,87.54,87.54
CHFJPY,20050525,121700,87.54,87.55,87.54,87.55
CHFJPY,20050525,121800,87.54,87.55,87.54,87.55
CHFJPY,20050525,121900,87.55,87.56,87.55,87.56
CHFJPY,20050525,122000,87.57,87.59,87.56,87.59
CHFJPY,20050525,122100,87.58,87.58,87.57,87.58
CHFJPY,20050525,122200,87.57,87.58,87.56,87.58
CHFJPY,20050525,122300,87.57,87.58,87.57,87.58
CHFJPY,20050525,122400,87.58,87.58,87.56,87.56
CHFJPY,20050525,122500,87.57,87.57,87.56,87.57
CHFJPY,20050525,122600,87.56,87.56,87.56,87.56
CHFJPY,20050525,122700,87.55,87.56,87.55,87.56
CHFJPY,20050525,122800,87.55,87.56,87.55,87.56
CHFJPY,20050525,122900,87.58,87.58,87.58,87.58
CHFJPY,20050525,123000,87.57,87.58,87.56,87.58
CHFJPY,20050525,123100,87.57,87.58,87.56,87.58
CHFJPY,20050525,123200,87.58,87.58,87.57,87.57
CHFJPY,20050525,123300,87.58,87.59,87.58,87.58
CHFJPY,20050525,123400,87.59,87.59,87.58,87.58
CHFJPY,20050525,123500,87.57,87.57,87.56,87.56
CHFJPY,20050525,123600,87.57,87.57,87.57,87.57
CHFJPY,20050525,123700,87.56,87.56,87.56,87.56
CHFJPY,20050525,123800,87.56,87.59,87.56,87.58
CHFJPY,20050525,123900,87.57,87.57,87.56,87.56
CHFJPY,20050525,124000,87.55,87.55,87.53,87.53
CHFJPY,20050525,124100,87.53,87.53,87.53,87.53
CHFJPY,20050525,124200,87.52,87.52,87.50,87.52
CHFJPY,20050525,124300,87.51,87.52,87.51,87.52
CHFJPY,20050525,124400,87.52,87.52,87.51,87.52
CHFJPY,20050525,124500,87.51,87.52,87.51,87.51
CHFJPY,20050525,124600,87.52,87.52,87.50,87.51
CHFJPY,20050525,124700,87.50,87.50,87.50,87.50
CHFJPY,20050525,124800,87.50,87.50,87.49,87.50
CHFJPY,20050525,124900,87.51,87.51,87.50,87.51
CHFJPY,20050525,125000,87.52,87.53,87.52,87.53
CHFJPY,20050525,125100,87.52,87.52,87.52,87.52
CHFJPY,20050525,125200,87.53,87.54,87.53,87.54
CHFJPY,20050525,125300,87.53,87.55,87.53,87.55
CHFJPY,20050525,125400,87.56,87.56,87.54,87.54
CHFJPY,20050525,125500,87.54,87.54,87.53,87.53
CHFJPY,20050525,125600,87.54,87.54,87.52,87.53
CHFJPY,20050525,125700,87.53,87.53,87.53,87.53
CHFJPY,20050525,125800,87.52,87.52,87.51,87.51
CHFJPY,20050525,125900,87.50,87.51,87.50,87.51
CHFJPY,20050525,130000,87.50,87.50,87.49,87.49
CHFJPY,20050525,130100,87.50,87.51,87.50,87.50
CHFJPY,20050525,130200,87.51,87.55,87.51,87.53
CHFJPY,20050525,130300,87.54,87.55,87.54,87.54
CHFJPY,20050525,130400,87.53,87.54,87.53,87.53
CHFJPY,20050525,130500,87.54,87.55,87.54,87.55
CHFJPY,20050525,130600,87.54,87.55,87.54,87.55
CHFJPY,20050525,130700,87.56,87.56,87.53,87.53
CHFJPY,20050525,130800,87.54,87.55,87.54,87.55
CHFJPY,20050525,130900,87.54,87.54,87.53,87.53
CHFJPY,20050525,131000,87.54,87.54,87.53,87.53
CHFJPY,20050525,131100,87.53,87.54,87.53,87.54
CHFJPY,20050525,131200,87.53,87.53,87.52,87.53
CHFJPY,20050525,131400,87.53,87.54,87.52,87.52
CHFJPY,20050525,131500,87.53,87.53,87.52,87.53
CHFJPY,20050525,131600,87.54,87.55,87.54,87.54
CHFJPY,20050525,131700,87.55,87.56,87.55,87.56
CHFJPY,20050525,131800,87.57,87.57,87.56,87.56
CHFJPY,20050525,131900,87.57,87.58,87.56,87.58
CHFJPY,20050525,132000,87.59,87.61,87.59,87.60
CHFJPY,20050525,132100,87.59,87.59,87.59,87.59
CHFJPY,20050525,132200,87.59,87.59,87.58,87.58
CHFJPY,20050525,132300,87.58,87.58,87.58,87.58
CHFJPY,20050525,132400,87.56,87.58,87.56,87.58
CHFJPY,20050525,132500,87.57,87.57,87.56,87.56
CHFJPY,20050525,132600,87.57,87.58,87.57,87.58
CHFJPY,20050525,132700,87.57,87.57,87.55,87.55
CHFJPY,20050525,132800,87.54,87.54,87.53,87.54
CHFJPY,20050525,132900,87.53,87.54,87.53,87.53
CHFJPY,20050525,133000,87.54,87.54,87.53,87.53
CHFJPY,20050525,133100,87.53,87.55,87.53,87.55
CHFJPY,20050525,133200,87.56,87.56,87.56,87.56
CHFJPY,20050525,133300,87.55,87.56,87.55,87.56
CHFJPY,20050525,133400,87.55,87.57,87.55,87.57
CHFJPY,20050525,133500,87.56,87.57,87.56,87.57
CHFJPY,20050525,133600,87.56,87.57,87.55,87.55
CHFJPY,20050525,133700,87.54,87.55,87.54,87.54
CHFJPY,20050525,133800,87.55,87.56,87.55,87.55
CHFJPY,20050525,133900,87.56,87.57,87.56,87.57
CHFJPY,20050525,134000,87.58,87.58,87.57,87.57
CHFJPY,20050525,134100,87.58,87.58,87.58,87.58
CHFJPY,20050525,134200,87.57,87.58,87.57,87.58
CHFJPY,20050525,134300,87.57,87.57,87.55,87.55
CHFJPY,20050525,134400,87.56,87.56,87.55,87.56
CHFJPY,20050525,134500,87.55,87.55,87.54,87.54
CHFJPY,20050525,134600,87.55,87.55,87.53,87.53
CHFJPY,20050525,134700,87.54,87.55,87.53,87.53
CHFJPY,20050525,134800,87.54,87.55,87.54,87.55
CHFJPY,20050525,134900,87.55,87.55,87.55,87.55
CHFJPY,20050525,135000,87.54,87.55,87.54,87.54
CHFJPY,20050525,135100,87.55,87.56,87.54,87.56
CHFJPY,20050525,135200,87.57,87.58,87.57,87.58
CHFJPY,20050525,135300,87.58,87.58,87.58,87.58
CHFJPY,20050525,135400,87.57,87.58,87.57,87.58
CHFJPY,20050525,135500,87.57,87.57,87.56,87.56
CHFJPY,20050525,135600,87.56,87.56,87.56,87.56
CHFJPY,20050525,135700,87.56,87.57,87.56,87.57
CHFJPY,20050525,135800,87.56,87.58,87.56,87.57
CHFJPY,20050525,135900,87.56,87.57,87.56,87.57
CHFJPY,20050525,140000,87.56,87.58,87.56,87.58
CHFJPY,20050525,140100,87.57,87.58,87.57,87.58
CHFJPY,20050525,140200,87.59,87.59,87.57,87.58
CHFJPY,20050525,140300,87.57,87.57,87.57,87.57
CHFJPY,20050525,140400,87.58,87.58,87.56,87.56
CHFJPY,20050525,140500,87.55,87.55,87.53,87.53
CHFJPY,20050525,140600,87.55,87.56,87.54,87.56
CHFJPY,20050525,140700,87.55,87.55,87.55,87.55
CHFJPY,20050525,140800,87.55,87.56,87.55,87.56
CHFJPY,20050525,140900,87.55,87.57,87.55,87.57
CHFJPY,20050525,141000,87.56,87.57,87.56,87.56
CHFJPY,20050525,141100,87.57,87.57,87.55,87.56
CHFJPY,20050525,141200,87.55,87.55,87.53,87.53
CHFJPY,20050525,141300,87.54,87.54,87.54,87.54
CHFJPY,20050525,141400,87.55,87.55,87.53,87.54
CHFJPY,20050525,141500,87.53,87.53,87.52,87.52
CHFJPY,20050525,141600,87.52,87.54,87.52,87.54
CHFJPY,20050525,141700,87.53,87.53,87.52,87.53
CHFJPY,20050525,141800,87.52,87.52,87.52,87.52
CHFJPY,20050525,141900,87.53,87.55,87.53,87.54
CHFJPY,20050525,142000,87.53,87.55,87.53,87.55
CHFJPY,20050525,142100,87.54,87.54,87.54,87.54
CHFJPY,20050525,142200,87.53,87.55,87.53,87.55
CHFJPY,20050525,142300,87.54,87.55,87.54,87.54
CHFJPY,20050525,142400,87.54,87.54,87.53,87.53
CHFJPY,20050525,142500,87.54,87.54,87.53,87.54
CHFJPY,20050525,142600,87.55,87.55,87.53,87.53
CHFJPY,20050525,142700,87.54,87.55,87.54,87.55
CHFJPY,20050525,142800,87.54,87.56,87.54,87.56
CHFJPY,20050525,142900,87.55,87.56,87.55,87.56
CHFJPY,20050525,143000,87.55,87.57,87.55,87.55
CHFJPY,20050525,143100,87.56,87.57,87.55,87.57
CHFJPY,20050525,143200,87.56,87.56,87.53,87.53
CHFJPY,20050525,143300,87.52,87.52,87.49,87.50
CHFJPY,20050525,143400,87.51,87.51,87.50,87.50
CHFJPY,20050525,143500,87.50,87.52,87.50,87.52
CHFJPY,20050525,143600,87.53,87.53,87.51,87.53
CHFJPY,20050525,143700,87.52,87.53,87.52,87.53
CHFJPY,20050525,143800,87.52,87.53,87.52,87.53
CHFJPY,20050525,143900,87.53,87.53,87.50,87.50
CHFJPY,20050525,144000,87.51,87.51,87.50,87.50
CHFJPY,20050525,144100,87.51,87.51,87.50,87.50
CHFJPY,20050525,144200,87.49,87.52,87.49,87.51
CHFJPY,20050525,144300,87.52,87.52,87.52,87.52
CHFJPY,20050525,144400,87.51,87.53,87.51,87.53
CHFJPY,20050525,144500,87.53,87.53,87.53,87.53
CHFJPY,20050525,144600,87.53,87.53,87.53,87.53
CHFJPY,20050525,144700,87.52,87.53,87.52,87.52
CHFJPY,20050525,144800,87.53,87.53,87.53,87.53
CHFJPY,20050525,144900,87.52,87.54,87.52,87.54
CHFJPY,20050525,145000,87.53,87.55,87.53,87.55
CHFJPY,20050525,145100,87.54,87.59,87.54,87.59
CHFJPY,20050525,145200,87.58,87.59,87.58,87.58
CHFJPY,20050525,145300,87.59,87.59,87.58,87.59
CHFJPY,20050525,145400,87.58,87.59,87.58,87.58
CHFJPY,20050525,145500,87.59,87.60,87.57,87.57
CHFJPY,20050525,145600,87.58,87.59,87.57,87.57
CHFJPY,20050525,145700,87.58,87.58,87.56,87.58
CHFJPY,20050525,145800,87.57,87.58,87.57,87.58
CHFJPY,20050525,145900,87.59,87.59,87.57,87.57
CHFJPY,20050525,150000,87.58,87.58,87.57,87.58
CHFJPY,20050525,150100,87.58,87.58,87.58,87.58
CHFJPY,20050525,150200,87.57,87.58,87.57,87.57
CHFJPY,20050525,150300,87.58,87.58,87.57,87.58
CHFJPY,20050525,150400,87.57,87.58,87.57,87.58
CHFJPY,20050525,150500,87.57,87.58,87.56,87.57
CHFJPY,20050525,150600,87.58,87.59,87.56,87.56
CHFJPY,20050525,150700,87.55,87.56,87.55,87.56
CHFJPY,20050525,150800,87.57,87.59,87.57,87.58
CHFJPY,20050525,150900,87.59,87.59,87.58,87.59
CHFJPY,20050525,151000,87.58,87.58,87.58,87.58
CHFJPY,20050525,151100,87.58,87.58,87.56,87.56
CHFJPY,20050525,151200,87.57,87.57,87.56,87.56
CHFJPY,20050525,151300,87.55,87.56,87.55,87.55
CHFJPY,20050525,151400,87.56,87.57,87.56,87.56
CHFJPY,20050525,151500,87.57,87.57,87.56,87.57
CHFJPY,20050525,151600,87.58,87.60,87.58,87.60
CHFJPY,20050525,151700,87.61,87.61,87.59,87.60
CHFJPY,20050525,151800,87.59,87.59,87.58,87.58
CHFJPY,20050525,151900,87.57,87.58,87.57,87.58
CHFJPY,20050525,152000,87.57,87.57,87.56,87.57
CHFJPY,20050525,152100,87.58,87.59,87.58,87.58
CHFJPY,20050525,152200,87.57,87.60,87.57,87.60
CHFJPY,20050525,152300,87.61,87.61,87.59,87.60
CHFJPY,20050525,152400,87.59,87.61,87.59,87.61
CHFJPY,20050525,152500,87.60,87.60,87.59,87.59
CHFJPY,20050525,152600,87.60,87.61,87.59,87.60
CHFJPY,20050525,152700,87.61,87.62,87.61,87.61
CHFJPY,20050525,152800,87.62,87.62,87.61,87.62
CHFJPY,20050525,152900,87.61,87.62,87.61,87.62
CHFJPY,20050525,153000,87.61,87.63,87.61,87.62
CHFJPY,20050525,153100,87.63,87.63,87.63,87.63
CHFJPY,20050525,153200,87.64,87.64,87.62,87.63
CHFJPY,20050525,153300,87.62,87.62,87.62,87.62
CHFJPY,20050525,153400,87.61,87.62,87.61,87.61
CHFJPY,20050525,153500,87.61,87.61,87.61,87.61
CHFJPY,20050525,153600,87.61,87.61,87.61,87.61
CHFJPY,20050525,153700,87.60,87.61,87.60,87.61
CHFJPY,20050525,153800,87.60,87.60,87.60,87.60
CHFJPY,20050525,153900,87.61,87.61,87.61,87.61
CHFJPY,20050525,154000,87.60,87.60,87.58,87.59
CHFJPY,20050525,154100,87.58,87.61,87.58,87.61
CHFJPY,20050525,154200,87.60,87.61,87.59,87.59
CHFJPY,20050525,154300,87.58,87.61,87.58,87.60
CHFJPY,20050525,154400,87.59,87.60,87.59,87.60
CHFJPY,20050525,154500,87.59,87.62,87.59,87.62
CHFJPY,20050525,154600,87.61,87.62,87.59,87.59
CHFJPY,20050525,154700,87.60,87.60,87.60,87.60
CHFJPY,20050525,154800,87.59,87.61,87.59,87.60
CHFJPY,20050525,154900,87.59,87.61,87.59,87.61
CHFJPY,20050525,155000,87.60,87.62,87.60,87.62
CHFJPY,20050525,155100,87.61,87.61,87.61,87.61
CHFJPY,20050525,155200,87.61,87.62,87.61,87.62
CHFJPY,20050525,155300,87.61,87.62,87.61,87.61
CHFJPY,20050525,155400,87.61,87.61,87.60,87.61
CHFJPY,20050525,155500,87.62,87.62,87.62,87.62
CHFJPY,20050525,155600,87.61,87.62,87.61,87.62
CHFJPY,20050525,155700,87.61,87.62,87.61,87.62
CHFJPY,20050525,155800,87.61,87.62,87.61,87.61
CHFJPY,20050525,155900,87.62,87.63,87.62,87.62
CHFJPY,20050525,160000,87.63,87.65,87.62,87.65
CHFJPY,20050525,160100,87.66,87.68,87.66,87.68
CHFJPY,20050525,160200,87.69,87.70,87.69,87.69
CHFJPY,20050525,160300,87.70,87.70,87.68,87.68
CHFJPY,20050525,160400,87.67,87.67,87.67,87.67
CHFJPY,20050525,160500,87.67,87.68,87.66,87.67
CHFJPY,20050525,160700,87.67,87.67,87.66,87.67
CHFJPY,20050525,160800,87.67,87.68,87.67,87.68
CHFJPY,20050525,160900,87.69,87.69,87.69,87.69
CHFJPY,20050525,161000,87.69,87.69,87.66,87.66
CHFJPY,20050525,161100,87.67,87.68,87.67,87.68
CHFJPY,20050525,161200,87.67,87.69,87.67,87.67
CHFJPY,20050525,161300,87.68,87.75,87.68,87.75
CHFJPY,20050525,161400,87.74,87.75,87.71,87.74
CHFJPY,20050525,161500,87.77,87.78,87.76,87.77
CHFJPY,20050525,161600,87.78,87.81,87.78,87.78
CHFJPY,20050525,161700,87.77,87.77,87.73,87.74
CHFJPY,20050525,161800,87.75,87.75,87.74,87.75
CHFJPY,20050525,161900,87.76,87.77,87.76,87.77
CHFJPY,20050525,162000,87.76,87.76,87.73,87.73
CHFJPY,20050525,162100,87.72,87.74,87.72,87.73
CHFJPY,20050525,162200,87.72,87.72,87.71,87.72
CHFJPY,20050525,162300,87.71,87.71,87.69,87.70
CHFJPY,20050525,162400,87.72,87.72,87.69,87.70
CHFJPY,20050525,162500,87.69,87.70,87.69,87.69
CHFJPY,20050525,162600,87.68,87.69,87.68,87.69
CHFJPY,20050525,162700,87.70,87.70,87.69,87.69
CHFJPY,20050525,162800,87.70,87.71,87.70,87.71
CHFJPY,20050525,162900,87.70,87.72,87.70,87.71
CHFJPY,20050525,163000,87.70,87.70,87.69,87.69
CHFJPY,20050525,163100,87.70,87.71,87.69,87.70
CHFJPY,20050525,163200,87.71,87.72,87.70,87.71
CHFJPY,20050525,163300,87.72,87.75,87.72,87.75
CHFJPY,20050525,163400,87.74,87.75,87.74,87.74
CHFJPY,20050525,163500,87.73,87.74,87.73,87.73
CHFJPY,20050525,163600,87.74,87.74,87.72,87.73
CHFJPY,20050525,163700,87.74,87.74,87.73,87.74
CHFJPY,20050525,163800,87.75,87.76,87.75,87.75
CHFJPY,20050525,163900,87.76,87.76,87.75,87.75
CHFJPY,20050525,164000,87.74,87.74,87.72,87.72
CHFJPY,20050525,164100,87.73,87.73,87.70,87.70
CHFJPY,20050525,164200,87.71,87.71,87.70,87.70
CHFJPY,20050525,164300,87.69,87.70,87.69,87.69
CHFJPY,20050525,164400,87.70,87.71,87.70,87.71
CHFJPY,20050525,164500,87.71,87.71,87.71,87.71
CHFJPY,20050525,164600,87.70,87.72,87.70,87.72
CHFJPY,20050525,164700,87.71,87.72,87.71,87.72
CHFJPY,20050525,164800,87.71,87.72,87.71,87.71
CHFJPY,20050525,164900,87.70,87.71,87.70,87.71
CHFJPY,20050525,165000,87.72,87.72,87.71,87.71
CHFJPY,20050525,165100,87.72,87.72,87.71,87.72
CHFJPY,20050525,165200,87.72,87.72,87.71,87.71
CHFJPY,20050525,165300,87.72,87.73,87.70,87.73
CHFJPY,20050525,165400,87.74,87.74,87.72,87.72
CHFJPY,20050525,165500,87.73,87.76,87.73,87.75
CHFJPY,20050525,165600,87.74,87.74,87.73,87.73
CHFJPY,20050525,165700,87.74,87.74,87.74,87.74
CHFJPY,20050525,165800,87.73,87.74,87.73,87.73
CHFJPY,20050525,165900,87.74,87.78,87.74,87.77
CHFJPY,20050525,170000,87.76,87.78,87.76,87.78
CHFJPY,20050525,170100,87.77,87.78,87.76,87.78
CHFJPY,20050525,170200,87.79,87.80,87.78,87.79
CHFJPY,20050525,170300,87.80,87.81,87.79,87.81
CHFJPY,20050525,170400,87.80,87.82,87.80,87.82
CHFJPY,20050525,170500,87.83,87.84,87.83,87.83
CHFJPY,20050525,170600,87.84,87.84,87.82,87.82
CHFJPY,20050525,170700,87.83,87.88,87.83,87.88
CHFJPY,20050525,170800,87.87,87.89,87.87,87.89
CHFJPY,20050525,170900,87.90,87.90,87.89,87.89
CHFJPY,20050525,171000,87.88,87.88,87.86,87.86
CHFJPY,20050525,171100,87.85,87.86,87.85,87.85
CHFJPY,20050525,171200,87.86,87.86,87.83,87.83
CHFJPY,20050525,171300,87.84,87.84,87.83,87.84
CHFJPY,20050525,171400,87.85,87.86,87.85,87.85
CHFJPY,20050525,171500,87.84,87.86,87.84,87.85
CHFJPY,20050525,171600,87.84,87.85,87.83,87.85
CHFJPY,20050525,171700,87.86,87.86,87.84,87.84
CHFJPY,20050525,171800,87.85,87.86,87.85,87.86
CHFJPY,20050525,171900,87.85,87.86,87.85,87.85
CHFJPY,20050525,172000,87.84,87.85,87.84,87.84
CHFJPY,20050525,172100,87.84,87.84,87.83,87.83
CHFJPY,20050525,172200,87.84,87.86,87.84,87.86
CHFJPY,20050525,172300,87.87,87.87,87.86,87.86
CHFJPY,20050525,172400,87.85,87.87,87.85,87.87
CHFJPY,20050525,172500,87.86,87.86,87.85,87.86
CHFJPY,20050525,172600,87.85,87.86,87.85,87.86
CHFJPY,20050525,172700,87.87,87.88,87.86,87.86
CHFJPY,20050525,172800,87.85,87.86,87.85,87.85
CHFJPY,20050525,172900,87.86,87.86,87.86,87.86
CHFJPY,20050525,173000,87.86,87.86,87.85,87.86
CHFJPY,20050525,173100,87.87,87.88,87.86,87.88
CHFJPY,20050525,173200,87.87,87.87,87.86,87.86
CHFJPY,20050525,173300,87.85,87.86,87.84,87.85
CHFJPY,20050525,173400,87.84,87.85,87.84,87.84
CHFJPY,20050525,173500,87.85,87.87,87.85,87.87
CHFJPY,20050525,173600,87.88,87.88,87.87,87.88
CHFJPY,20050525,173700,87.87,87.89,87.87,87.88
CHFJPY,20050525,173800,87.89,87.89,87.87,87.87
CHFJPY,20050525,173900,87.86,87.87,87.85,87.85
CHFJPY,20050525,174000,87.86,87.87,87.86,87.86
CHFJPY,20050525,174100,87.85,87.86,87.85,87.86
CHFJPY,20050525,174200,87.86,87.86,87.86,87.86
CHFJPY,20050525,174300,87.85,87.85,87.84,87.84
CHFJPY,20050525,174400,87.85,87.85,87.83,87.83
CHFJPY,20050525,174500,87.82,87.84,87.81,87.84
CHFJPY,20050525,174600,87.83,87.83,87.83,87.83
CHFJPY,20050525,174700,87.83,87.83,87.82,87.83
CHFJPY,20050525,174800,87.82,87.82,87.81,87.81
CHFJPY,20050525,174900,87.81,87.81,87.81,87.81
CHFJPY,20050525,175000,87.80,87.81,87.79,87.80
CHFJPY,20050525,175100,87.81,87.81,87.80,87.80
CHFJPY,20050525,175200,87.80,87.80,87.80,87.80
CHFJPY,20050525,175300,87.79,87.80,87.79,87.79
CHFJPY,20050525,175400,87.80,87.80,87.77,87.79
CHFJPY,20050525,175500,87.80,87.80,87.79,87.79
CHFJPY,20050525,175600,87.80,87.81,87.80,87.80
CHFJPY,20050525,175700,87.81,87.81,87.80,87.81
CHFJPY,20050525,175800,87.81,87.82,87.81,87.81
CHFJPY,20050525,175900,87.83,87.83,87.80,87.80
CHFJPY,20050525,180000,87.81,87.82,87.80,87.80
CHFJPY,20050525,180100,87.79,87.79,87.78,87.78
CHFJPY,20050525,180200,87.79,87.79,87.75,87.76
CHFJPY,20050525,180300,87.75,87.75,87.74,87.75
CHFJPY,20050525,180400,87.75,87.75,87.75,87.75
CHFJPY,20050525,180500,87.75,87.76,87.75,87.76
CHFJPY,20050525,180600,87.77,87.77,87.76,87.77
CHFJPY,20050525,180700,87.76,87.77,87.76,87.76
CHFJPY,20050525,180800,87.77,87.77,87.77,87.77
CHFJPY,20050525,180900,87.76,87.76,87.74,87.75
CHFJPY,20050525,181000,87.74,87.74,87.74,87.74
CHFJPY,20050525,181100,87.73,87.74,87.72,87.72
CHFJPY,20050525,181200,87.73,87.74,87.72,87.73
CHFJPY,20050525,181300,87.74,87.74,87.74,87.74
CHFJPY,20050525,181400,87.73,87.73,87.72,87.72
CHFJPY,20050525,181500,87.72,87.72,87.72,87.72
CHFJPY,20050525,181600,87.72,87.73,87.72,87.72
CHFJPY,20050525,181700,87.73,87.75,87.73,87.75
CHFJPY,20050525,181800,87.74,87.75,87.74,87.75
CHFJPY,20050525,181900,87.74,87.75,87.74,87.75
CHFJPY,20050525,182000,87.75,87.75,87.75,87.75
CHFJPY,20050525,182100,87.76,87.76,87.75,87.75
CHFJPY,20050525,182200,87.75,87.76,87.75,87.75
CHFJPY,20050525,182300,87.76,87.77,87.75,87.75
CHFJPY,20050525,182400,87.76,87.76,87.75,87.75
CHFJPY,20050525,182500,87.76,87.76,87.76,87.76
CHFJPY,20050525,182600,87.75,87.77,87.75,87.77
CHFJPY,20050525,182700,87.76,87.77,87.75,87.75
CHFJPY,20050525,182800,87.74,87.74,87.72,87.72
CHFJPY,20050525,182900,87.73,87.73,87.72,87.73
CHFJPY,20050525,183000,87.74,87.74,87.73,87.74
CHFJPY,20050525,183100,87.75,87.76,87.74,87.74
CHFJPY,20050525,183200,87.75,87.75,87.74,87.75
CHFJPY,20050525,183300,87.74,87.77,87.74,87.77
CHFJPY,20050525,183400,87.76,87.76,87.75,87.76
CHFJPY,20050525,183500,87.77,87.77,87.76,87.76
CHFJPY,20050525,183600,87.77,87.78,87.77,87.78
CHFJPY,20050525,183700,87.77,87.77,87.76,87.76
CHFJPY,20050525,183800,87.77,87.80,87.77,87.80
CHFJPY,20050525,183900,87.79,87.79,87.79,87.79
CHFJPY,20050525,184000,87.79,87.80,87.79,87.80
CHFJPY,20050525,184100,87.81,87.81,87.79,87.81
CHFJPY,20050525,184200,87.80,87.81,87.80,87.81
CHFJPY,20050525,184300,87.80,87.81,87.80,87.81
CHFJPY,20050525,184400,87.83,87.83,87.82,87.83
CHFJPY,20050525,184500,87.82,87.83,87.81,87.83
CHFJPY,20050525,184600,87.82,87.82,87.81,87.81
CHFJPY,20050525,184700,87.82,87.83,87.81,87.83
CHFJPY,20050525,184800,87.84,87.84,87.83,87.83
CHFJPY,20050525,184900,87.84,87.84,87.82,87.83
CHFJPY,20050525,185000,87.83,87.83,87.83,87.83
CHFJPY,20050525,185100,87.83,87.83,87.82,87.82
CHFJPY,20050525,185200,87.83,87.83,87.82,87.82
CHFJPY,20050525,185300,87.83,87.83,87.83,87.83
CHFJPY,20050525,185400,87.82,87.83,87.81,87.83
CHFJPY,20050525,185500,87.84,87.84,87.83,87.83
CHFJPY,20050525,185600,87.84,87.84,87.82,87.83
CHFJPY,20050525,185700,87.83,87.83,87.83,87.83
CHFJPY,20050525,185800,87.84,87.84,87.83,87.83
CHFJPY,20050525,185900,87.84,87.84,87.83,87.83
CHFJPY,20050525,190000,87.84,87.84,87.83,87.83
CHFJPY,20050525,190100,87.84,87.84,87.83,87.83
CHFJPY,20050525,190200,87.82,87.83,87.81,87.81
CHFJPY,20050525,190300,87.80,87.81,87.80,87.81
CHFJPY,20050525,190400,87.82,87.83,87.82,87.83
CHFJPY,20050525,190500,87.82,87.83,87.82,87.83
CHFJPY,20050525,190600,87.83,87.83,87.83,87.83
CHFJPY,20050525,190700,87.84,87.84,87.82,87.82
CHFJPY,20050525,190800,87.81,87.81,87.81,87.81
CHFJPY,20050525,190900,87.81,87.82,87.81,87.81
CHFJPY,20050525,191000,87.80,87.81,87.80,87.80
CHFJPY,20050525,191100,87.79,87.80,87.79,87.80
CHFJPY,20050525,191200,87.81,87.81,87.81,87.81
CHFJPY,20050525,191300,87.81,87.81,87.81,87.81
CHFJPY,20050525,191400,87.81,87.82,87.81,87.81
CHFJPY,20050525,191500,87.82,87.82,87.81,87.81
CHFJPY,20050525,191600,87.81,87.81,87.80,87.80
CHFJPY,20050525,191700,87.81,87.81,87.80,87.80
CHFJPY,20050525,191800,87.79,87.81,87.79,87.81
CHFJPY,20050525,191900,87.80,87.80,87.80,87.80
CHFJPY,20050525,192000,87.80,87.81,87.79,87.81
CHFJPY,20050525,192100,87.80,87.81,87.80,87.81
CHFJPY,20050525,192200,87.80,87.81,87.80,87.81
CHFJPY,20050525,192300,87.81,87.81,87.81,87.81
CHFJPY,20050525,192400,87.82,87.83,87.82,87.82
CHFJPY,20050525,192500,87.81,87.82,87.80,87.82
CHFJPY,20050525,192600,87.83,87.83,87.83,87.83
CHFJPY,20050525,192700,87.83,87.83,87.83,87.83
CHFJPY,20050525,192800,87.83,87.83,87.82,87.82
CHFJPY,20050525,192900,87.83,87.83,87.82,87.82
CHFJPY,20050525,193000,87.81,87.82,87.81,87.81
CHFJPY,20050525,193100,87.82,87.82,87.81,87.81
CHFJPY,20050525,193200,87.81,87.81,87.81,87.81
CHFJPY,20050525,193300,87.80,87.80,87.79,87.80
CHFJPY,20050525,193400,87.79,87.80,87.79,87.80
CHFJPY,20050525,193500,87.81,87.81,87.80,87.80
CHFJPY,20050525,193600,87.80,87.80,87.80,87.80
CHFJPY,20050525,193700,87.79,87.79,87.78,87.79
CHFJPY,20050525,193800,87.80,87.80,87.78,87.79
CHFJPY,20050525,193900,87.78,87.79,87.78,87.78
CHFJPY,20050525,194000,87.78,87.78,87.78,87.78
CHFJPY,20050525,194100,87.79,87.79,87.78,87.78
CHFJPY,20050525,194200,87.79,87.79,87.79,87.79
CHFJPY,20050525,194300,87.80,87.80,87.80,87.80
CHFJPY,20050525,194400,87.80,87.80,87.79,87.80
CHFJPY,20050525,194500,87.79,87.79,87.79,87.79
CHFJPY,20050525,194600,87.79,87.79,87.78,87.78
CHFJPY,20050525,194700,87.76,87.76,87.76,87.76
CHFJPY,20050525,194800,87.77,87.78,87.77,87.78
CHFJPY,20050525,194900,87.78,87.79,87.77,87.77
CHFJPY,20050525,195000,87.78,87.79,87.78,87.78
CHFJPY,20050525,195100,87.78,87.78,87.78,87.78
CHFJPY,20050525,195200,87.78,87.78,87.78,87.78
CHFJPY,20050525,195300,87.77,87.79,87.77,87.78
CHFJPY,20050525,195400,87.77,87.78,87.76,87.76
CHFJPY,20050525,195500,87.77,87.77,87.76,87.76
CHFJPY,20050525,195600,87.76,87.77,87.76,87.77
CHFJPY,20050525,195700,87.76,87.77,87.76,87.77
CHFJPY,20050525,195800,87.78,87.78,87.77,87.77
CHFJPY,20050525,195900,87.76,87.78,87.76,87.77
CHFJPY,20050525,200000,87.76,87.76,87.75,87.76
CHFJPY,20050525,200100,87.75,87.76,87.75,87.76
CHFJPY,20050525,200200,87.77,87.77,87.76,87.76
CHFJPY,20050525,200300,87.75,87.75,87.75,87.75
CHFJPY,20050525,200400,87.76,87.76,87.73,87.74
CHFJPY,20050525,200500,87.75,87.75,87.75,87.75
CHFJPY,20050525,200600,87.76,87.76,87.75,87.76
CHFJPY,20050525,200700,87.75,87.76,87.75,87.75
CHFJPY,20050525,200800,87.74,87.75,87.74,87.75
CHFJPY,20050525,200900,87.76,87.76,87.76,87.76
CHFJPY,20050525,201000,87.75,87.76,87.75,87.75
CHFJPY,20050525,201100,87.76,87.77,87.76,87.76
CHFJPY,20050525,201200,87.77,87.77,87.76,87.76
CHFJPY,20050525,201300,87.77,87.77,87.76,87.76
CHFJPY,20050525,201400,87.75,87.76,87.75,87.76
CHFJPY,20050525,201500,87.75,87.76,87.75,87.75
CHFJPY,20050525,201600,87.76,87.77,87.76,87.76
CHFJPY,20050525,201700,87.77,87.77,87.76,87.76
CHFJPY,20050525,201800,87.77,87.77,87.75,87.75
CHFJPY,20050525,201900,87.76,87.78,87.76,87.78
CHFJPY,20050525,202000,87.77,87.78,87.76,87.78
CHFJPY,20050525,202100,87.78,87.78,87.78,87.78
CHFJPY,20050525,202200,87.77,87.77,87.75,87.75
CHFJPY,20050525,202300,87.76,87.77,87.76,87.77
CHFJPY,20050525,202400,87.76,87.76,87.76,87.76
CHFJPY,20050525,202500,87.78,87.78,87.76,87.76
CHFJPY,20050525,202600,87.77,87.78,87.76,87.77
CHFJPY,20050525,202700,87.76,87.77,87.76,87.76
CHFJPY,20050525,202800,87.75,87.75,87.75,87.75
CHFJPY,20050525,202900,87.76,87.77,87.76,87.77
CHFJPY,20050525,203000,87.76,87.76,87.76,87.76
CHFJPY,20050525,203100,87.76,87.76,87.76,87.76
CHFJPY,20050525,203200,87.77,87.77,87.76,87.76
CHFJPY,20050525,203300,87.77,87.78,87.77,87.78
CHFJPY,20050525,203400,87.77,87.77,87.76,87.76
CHFJPY,20050525,203500,87.76,87.76,87.75,87.75
CHFJPY,20050525,203600,87.76,87.76,87.75,87.75
CHFJPY,20050525,203700,87.76,87.77,87.76,87.76
CHFJPY,20050525,203800,87.75,87.76,87.75,87.76
CHFJPY,20050525,203900,87.77,87.77,87.77,87.77
CHFJPY,20050525,204000,87.76,87.77,87.76,87.77
CHFJPY,20050525,204100,87.77,87.77,87.77,87.77
CHFJPY,20050525,204200,87.76,87.77,87.76,87.77
CHFJPY,20050525,204300,87.78,87.78,87.78,87.78
CHFJPY,20050525,204400,87.78,87.78,87.78,87.78
CHFJPY,20050525,204500,87.77,87.78,87.77,87.77
CHFJPY,20050525,204600,87.76,87.77,87.76,87.77
CHFJPY,20050525,204700,87.78,87.78,87.77,87.78
CHFJPY,20050525,204800,87.77,87.78,87.76,87.78
CHFJPY,20050525,204900,87.77,87.78,87.76,87.78
CHFJPY,20050525,205000,87.79,87.80,87.79,87.80
CHFJPY,20050525,205100,87.80,87.80,87.79,87.79
CHFJPY,20050525,205200,87.80,87.80,87.80,87.80
CHFJPY,20050525,205300,87.79,87.79,87.78,87.78
CHFJPY,20050525,205400,87.79,87.79,87.78,87.78
CHFJPY,20050525,205500,87.78,87.79,87.78,87.79
CHFJPY,20050525,205600,87.79,87.79,87.78,87.78
CHFJPY,20050525,205700,87.78,87.78,87.78,87.78
CHFJPY,20050525,205800,87.79,87.80,87.79,87.79
CHFJPY,20050525,205900,87.78,87.79,87.76,87.76
CHFJPY,20050525,210000,87.77,87.78,87.76,87.76
CHFJPY,20050525,210100,87.77,87.78,87.76,87.77
CHFJPY,20050525,210200,87.78,87.78,87.78,87.78
CHFJPY,20050525,210300,87.78,87.79,87.78,87.79
CHFJPY,20050525,210400,87.78,87.78,87.77,87.77
CHFJPY,20050525,210500,87.78,87.78,87.77,87.78
CHFJPY,20050525,210600,87.79,87.79,87.78,87.78
CHFJPY,20050525,210700,87.77,87.78,87.77,87.77
CHFJPY,20050525,210800,87.78,87.78,87.78,87.78
CHFJPY,20050525,210900,87.78,87.79,87.78,87.78
CHFJPY,20050525,211000,87.77,87.78,87.77,87.78
CHFJPY,20050525,211100,87.78,87.78,87.78,87.78
CHFJPY,20050525,211200,87.79,87.79,87.79,87.79
CHFJPY,20050525,211300,87.79,87.79,87.79,87.79
CHFJPY,20050525,211400,87.78,87.79,87.78,87.79
CHFJPY,20050525,211500,87.79,87.79,87.79,87.79
CHFJPY,20050525,211600,87.80,87.80,87.80,87.80
CHFJPY,20050525,211700,87.79,87.79,87.78,87.79
CHFJPY,20050525,211800,87.78,87.78,87.78,87.78
CHFJPY,20050525,211900,87.77,87.77,87.76,87.76
CHFJPY,20050525,212000,87.76,87.76,87.76,87.76
CHFJPY,20050525,212100,87.75,87.76,87.75,87.76
CHFJPY,20050525,212200,87.75,87.76,87.75,87.75
CHFJPY,20050525,212300,87.76,87.76,87.75,87.75
CHFJPY,20050525,212400,87.76,87.76,87.75,87.75
CHFJPY,20050525,212500,87.76,87.76,87.75,87.75
CHFJPY,20050525,212600,87.75,87.75,87.75,87.75
CHFJPY,20050525,212700,87.76,87.77,87.76,87.77
CHFJPY,20050525,212800,87.76,87.77,87.76,87.77
CHFJPY,20050525,212900,87.77,87.77,87.77,87.77
CHFJPY,20050525,213000,87.76,87.77,87.76,87.77
CHFJPY,20050525,213100,87.78,87.78,87.77,87.77
CHFJPY,20050525,213200,87.77,87.78,87.77,87.78
CHFJPY,20050525,213300,87.77,87.79,87.77,87.79
CHFJPY,20050525,213400,87.78,87.80,87.78,87.80
CHFJPY,20050525,213500,87.80,87.80,87.80,87.80
CHFJPY,20050525,213600,87.79,87.80,87.79,87.80
CHFJPY,20050525,213700,87.80,87.80,87.80,87.80
CHFJPY,20050525,213800,87.80,87.80,87.80,87.80
CHFJPY,20050525,213900,87.80,87.80,87.80,87.80
CHFJPY,20050525,214000,87.79,87.80,87.79,87.79
CHFJPY,20050525,214100,87.80,87.80,87.80,87.80
CHFJPY,20050525,214200,87.80,87.80,87.80,87.80
CHFJPY,20050525,214300,87.80,87.80,87.79,87.79
CHFJPY,20050525,214400,87.79,87.80,87.79,87.79
CHFJPY,20050525,214500,87.79,87.79,87.79,87.79
CHFJPY,20050525,214600,87.80,87.80,87.80,87.80
CHFJPY,20050525,214700,87.80,87.80,87.80,87.80
CHFJPY,20050525,214800,87.80,87.80,87.80,87.80
CHFJPY,20050525,214900,87.80,87.80,87.80,87.80
CHFJPY,20050525,215000,87.80,87.80,87.80,87.80
CHFJPY,20050525,215100,87.80,87.80,87.80,87.80
CHFJPY,20050525,215200,87.80,87.80,87.80,87.80
CHFJPY,20050525,215300,87.80,87.80,87.80,87.80
CHFJPY,20050525,215400,87.80,87.80,87.80,87.80
CHFJPY,20050525,215500,87.79,87.80,87.78,87.80
CHFJPY,20050525,215600,87.80,87.80,87.79,87.79
CHFJPY,20050525,215700,87.80,87.80,87.79,87.79
CHFJPY,20050525,215800,87.79,87.80,87.79,87.79
CHFJPY,20050525,215900,87.78,87.79,87.78,87.79
CHFJPY,20050525,220000,87.80,87.80,87.79,87.79
CHFJPY,20050525,220100,87.80,87.80,87.79,87.79
CHFJPY,20050525,220200,87.79,87.79,87.79,87.79
CHFJPY,20050525,220300,87.79,87.79,87.79,87.79
CHFJPY,20050525,220400,87.80,87.80,87.79,87.79
CHFJPY,20050525,220500,87.79,87.79,87.79,87.79
CHFJPY,20050525,220600,87.79,87.79,87.79,87.79
CHFJPY,20050525,220700,87.78,87.78,87.78,87.78
CHFJPY,20050525,220800,87.79,87.79,87.79,87.79
CHFJPY,20050525,220900,87.79,87.79,87.79,87.79
CHFJPY,20050525,221000,87.79,87.80,87.79,87.80
CHFJPY,20050525,221100,87.80,87.80,87.80,87.80
CHFJPY,20050525,221200,87.80,87.80,87.80,87.80
CHFJPY,20050525,221300,87.80,87.80,87.80,87.80
CHFJPY,20050525,221400,87.79,87.79,87.79,87.79
CHFJPY,20050525,221500,87.78,87.78,87.78,87.78
CHFJPY,20050525,221600,87.79,87.79,87.79,87.79
CHFJPY,20050525,221700,87.79,87.79,87.79,87.79
CHFJPY,20050525,221800,87.79,87.79,87.78,87.78
CHFJPY,20050525,221900,87.78,87.78,87.78,87.78
CHFJPY,20050525,222000,87.78,87.78,87.78,87.78
CHFJPY,20050525,222100,87.78,87.78,87.77,87.78
CHFJPY,20050525,222200,87.78,87.78,87.78,87.78
CHFJPY,20050525,222300,87.78,87.78,87.78,87.78
CHFJPY,20050525,222400,87.77,87.78,87.77,87.77
CHFJPY,20050525,222500,87.78,87.78,87.77,87.78
CHFJPY,20050525,222600,87.77,87.77,87.77,87.77
CHFJPY,20050525,222700,87.78,87.78,87.77,87.77
CHFJPY,20050525,222800,87.78,87.78,87.77,87.77
CHFJPY,20050525,222900,87.78,87.78,87.78,87.78
CHFJPY,20050525,223000,87.78,87.78,87.78,87.78
CHFJPY,20050525,223100,87.77,87.78,87.77,87.78
CHFJPY,20050525,223200,87.78,87.78,87.78,87.78
CHFJPY,20050525,223300,87.78,87.78,87.78,87.78
CHFJPY,20050525,223400,87.78,87.78,87.78,87.78
CHFJPY,20050525,223500,87.78,87.78,87.78,87.78
CHFJPY,20050525,223600,87.78,87.78,87.78,87.78
CHFJPY,20050525,223700,87.79,87.79,87.78,87.78
CHFJPY,20050525,223800,87.79,87.79,87.79,87.79
CHFJPY,20050525,223900,87.79,87.79,87.79,87.79
CHFJPY,20050525,224000,87.80,87.80,87.79,87.79
CHFJPY,20050525,224100,87.79,87.79,87.79,87.79
CHFJPY,20050525,224200,87.80,87.80,87.80,87.80
CHFJPY,20050525,224300,87.79,87.79,87.78,87.78
CHFJPY,20050525,224400,87.78,87.78,87.78,87.78
CHFJPY,20050525,224500,87.78,87.78,87.78,87.78
CHFJPY,20050525,224600,87.78,87.78,87.78,87.78
CHFJPY,20050525,224700,87.78,87.78,87.78,87.78
CHFJPY,20050525,224800,87.79,87.80,87.79,87.80
CHFJPY,20050525,224900,87.80,87.80,87.79,87.79
CHFJPY,20050525,225000,87.78,87.79,87.78,87.79
CHFJPY,20050525,225100,87.80,87.80,87.79,87.79
CHFJPY,20050525,225200,87.79,87.79,87.79,87.79
CHFJPY,20050525,225300,87.79,87.79,87.79,87.79
CHFJPY,20050525,225400,87.80,87.80,87.80,87.80
CHFJPY,20050525,225500,87.79,87.80,87.79,87.80
CHFJPY,20050525,225600,87.80,87.80,87.80,87.80
CHFJPY,20050525,225700,87.79,87.79,87.78,87.78
CHFJPY,20050525,225800,87.78,87.78,87.78,87.78
CHFJPY,20050525,225900,87.78,87.78,87.78,87.78
CHFJPY,20050525,230000,87.79,87.79,87.78,87.78
CHFJPY,20050525,230100,87.78,87.80,87.78,87.79
CHFJPY,20050525,230200,87.79,87.79,87.79,87.79
CHFJPY,20050525,230300,87.79,87.79,87.79,87.79
CHFJPY,20050525,230400,87.78,87.78,87.78,87.78
CHFJPY,20050525,230500,87.78,87.78,87.78,87.78
CHFJPY,20050525,230600,87.77,87.77,87.77,87.77
CHFJPY,20050525,230700,87.77,87.77,87.76,87.76
CHFJPY,20050525,230800,87.76,87.76,87.76,87.76
CHFJPY,20050525,230900,87.77,87.78,87.77,87.77
CHFJPY,20050525,231000,87.78,87.78,87.78,87.78
CHFJPY,20050525,231100,87.77,87.78,87.77,87.78
CHFJPY,20050525,231200,87.79,87.79,87.79,87.79
CHFJPY,20050525,231300,87.79,87.79,87.79,87.79
CHFJPY,20050525,231400,87.79,87.79,87.78,87.78
CHFJPY,20050525,231500,87.79,87.79,87.79,87.79
CHFJPY,20050525,231600,87.79,87.79,87.78,87.78
CHFJPY,20050525,231700,87.78,87.78,87.78,87.78
CHFJPY,20050525,231800,87.78,87.78,87.78,87.78
CHFJPY,20050525,231900,87.79,87.80,87.79,87.79
CHFJPY,20050525,232000,87.79,87.80,87.79,87.80
CHFJPY,20050525,232100,87.79,87.80,87.79,87.80
CHFJPY,20050525,232200,87.80,87.80,87.79,87.80
CHFJPY,20050525,232300,87.79,87.80,87.79,87.80
CHFJPY,20050525,232400,87.81,87.81,87.80,87.80
CHFJPY,20050525,232500,87.80,87.80,87.79,87.79
CHFJPY,20050525,232600,87.79,87.79,87.79,87.79
CHFJPY,20050525,232700,87.78,87.79,87.78,87.79
CHFJPY,20050525,232800,87.78,87.79,87.78,87.78
CHFJPY,20050525,232900,87.79,87.79,87.78,87.78
CHFJPY,20050525,233000,87.78,87.79,87.78,87.79
CHFJPY,20050525,233100,87.80,87.80,87.78,87.78
CHFJPY,20050525,233200,87.79,87.79,87.78,87.78
CHFJPY,20050525,233300,87.79,87.80,87.79,87.80
CHFJPY,20050525,233400,87.79,87.79,87.79,87.79
CHFJPY,20050525,233500,87.79,87.80,87.79,87.79
CHFJPY,20050525,233600,87.79,87.79,87.78,87.78
CHFJPY,20050525,233700,87.78,87.78,87.78,87.78
CHFJPY,20050525,233800,87.78,87.78,87.78,87.78
CHFJPY,20050525,233900,87.78,87.78,87.78,87.78
CHFJPY,20050525,234000,87.78,87.78,87.78,87.78
CHFJPY,20050525,234100,87.78,87.78,87.78,87.78
CHFJPY,20050525,234200,87.78,87.78,87.78,87.78
CHFJPY,20050525,234300,87.79,87.79,87.78,87.78
CHFJPY,20050525,234400,87.77,87.77,87.77,87.77
CHFJPY,20050525,234500,87.77,87.78,87.77,87.78
CHFJPY,20050525,234600,87.78,87.78,87.78,87.78
CHFJPY,20050525,234700,87.77,87.78,87.77,87.77
CHFJPY,20050525,234800,87.76,87.76,87.76,87.76
CHFJPY,20050525,234900,87.77,87.77,87.77,87.77
CHFJPY,20050525,235000,87.76,87.76,87.76,87.76
CHFJPY,20050525,235100,87.77,87.77,87.76,87.76
CHFJPY,20050525,235200,87.77,87.77,87.77,87.77
CHFJPY,20050525,235300,87.77,87.77,87.77,87.77
CHFJPY,20050525,235400,87.76,87.76,87.74,87.74
CHFJPY,20050525,235500,87.73,87.73,87.71,87.72
CHFJPY,20050525,235600,87.73,87.73,87.73,87.73
CHFJPY,20050525,235700,87.73,87.73,87.72,87.72
CHFJPY,20050525,235800,87.71,87.71,87.70,87.70
CHFJPY,20050525,235900,87.69,87.70,87.69,87.69
CHFJPY,20050526,000000,87.70,87.70,87.70,87.70
USDCAD,20050525,000100,1.2596,1.2602,1.2596,1.2601
USDCAD,20050525,000200,1.2601,1.2601,1.2601,1.2601
USDCAD,20050525,000300,1.2601,1.2601,1.2600,1.2600
USDCAD,20050525,000400,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,000500,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,000600,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,000700,1.2599,1.2599,1.2598,1.2598
USDCAD,20050525,000800,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,000900,1.2599,1.2600,1.2599,1.2599
USDCAD,20050525,001000,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,001100,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,001200,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,001300,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,001400,1.2599,1.2600,1.2598,1.2600
USDCAD,20050525,001500,1.2600,1.2600,1.2600,1.2600
USDCAD,20050525,001600,1.2600,1.2600,1.2599,1.2599
USDCAD,20050525,001700,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,001800,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,001900,1.2598,1.2598,1.2598,1.2598
USDCAD,20050525,002000,1.2599,1.2600,1.2599,1.2600
USDCAD,20050525,002100,1.2600,1.2600,1.2600,1.2600
USDCAD,20050525,002200,1.2601,1.2601,1.2601,1.2601
USDCAD,20050525,002300,1.2601,1.2602,1.2600,1.2602
USDCAD,20050525,002400,1.2602,1.2602,1.2602,1.2602
USDCAD,20050525,002500,1.2602,1.2602,1.2601,1.2601
USDCAD,20050525,002600,1.2600,1.2601,1.2598,1.2601
USDCAD,20050525,002700,1.2602,1.2602,1.2602,1.2602
USDCAD,20050525,002800,1.2601,1.2602,1.2601,1.2602
USDCAD,20050525,002900,1.2602,1.2603,1.2602,1.2603
USDCAD,20050525,003000,1.2604,1.2606,1.2604,1.2606
USDCAD,20050525,003100,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,003200,1.2607,1.2607,1.2606,1.2606
USDCAD,20050525,003300,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,003400,1.2606,1.2609,1.2606,1.2609
USDCAD,20050525,003500,1.2610,1.2610,1.2610,1.2610
USDCAD,20050525,003600,1.2610,1.2610,1.2610,1.2610
USDCAD,20050525,003700,1.2610,1.2610,1.2608,1.2608
USDCAD,20050525,003800,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,003900,1.2609,1.2610,1.2608,1.2609
USDCAD,20050525,004000,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,004100,1.2609,1.2609,1.2608,1.2609
USDCAD,20050525,004200,1.2610,1.2610,1.2610,1.2610
USDCAD,20050525,004300,1.2610,1.2610,1.2610,1.2610
USDCAD,20050525,004400,1.2610,1.2610,1.2609,1.2609
USDCAD,20050525,004500,1.2609,1.2610,1.2609,1.2610
USDCAD,20050525,004600,1.2610,1.2610,1.2610,1.2610
USDCAD,20050525,004700,1.2610,1.2611,1.2610,1.2611
USDCAD,20050525,004800,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,004900,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,005000,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,005100,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,005200,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,005300,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,005400,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,005500,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,005600,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,005700,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,005800,1.2611,1.2612,1.2611,1.2612
USDCAD,20050525,005900,1.2612,1.2612,1.2611,1.2611
USDCAD,20050525,010000,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,010100,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,010200,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,010300,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,010400,1.2611,1.2611,1.2610,1.2611
USDCAD,20050525,010500,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,010600,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,010700,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,010800,1.2610,1.2611,1.2610,1.2611
USDCAD,20050525,010900,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,011000,1.2610,1.2610,1.2610,1.2610
USDCAD,20050525,011100,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,011200,1.2610,1.2612,1.2610,1.2612
USDCAD,20050525,011300,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,011400,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,011500,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,011600,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,011700,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,011800,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,011900,1.2613,1.2613,1.2612,1.2612
USDCAD,20050525,012000,1.2612,1.2613,1.2612,1.2613
USDCAD,20050525,012100,1.2614,1.2614,1.2613,1.2614
USDCAD,20050525,012200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,012300,1.2614,1.2615,1.2614,1.2615
USDCAD,20050525,012400,1.2615,1.2615,1.2614,1.2615
USDCAD,20050525,012500,1.2615,1.2615,1.2615,1.2615
USDCAD,20050525,012600,1.2615,1.2616,1.2613,1.2613
USDCAD,20050525,012700,1.2614,1.2615,1.2614,1.2614
USDCAD,20050525,012800,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,012900,1.2613,1.2614,1.2613,1.2613
USDCAD,20050525,013000,1.2613,1.2614,1.2613,1.2614
USDCAD,20050525,013100,1.2615,1.2615,1.2615,1.2615
USDCAD,20050525,013200,1.2615,1.2615,1.2615,1.2615
USDCAD,20050525,013300,1.2615,1.2615,1.2615,1.2615
USDCAD,20050525,013400,1.2615,1.2616,1.2615,1.2616
USDCAD,20050525,013500,1.2616,1.2616,1.2615,1.2616
USDCAD,20050525,013600,1.2615,1.2615,1.2615,1.2615
USDCAD,20050525,013700,1.2615,1.2615,1.2615,1.2615
USDCAD,20050525,013800,1.2615,1.2615,1.2614,1.2614
USDCAD,20050525,013900,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,014000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,014100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,014200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,014300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,014400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,014500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,014600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,014700,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,014800,1.2615,1.2616,1.2614,1.2616
USDCAD,20050525,014900,1.2616,1.2616,1.2616,1.2616
USDCAD,20050525,015000,1.2617,1.2617,1.2616,1.2617
USDCAD,20050525,015100,1.2618,1.2621,1.2618,1.2620
USDCAD,20050525,015200,1.2620,1.2621,1.2620,1.2621
USDCAD,20050525,015300,1.2621,1.2622,1.2621,1.2621
USDCAD,20050525,015400,1.2621,1.2622,1.2621,1.2622
USDCAD,20050525,015500,1.2623,1.2625,1.2623,1.2624
USDCAD,20050525,015600,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,015700,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,015800,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,015900,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,020000,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,020100,1.2623,1.2623,1.2623,1.2623
USDCAD,20050525,020200,1.2623,1.2623,1.2623,1.2623
USDCAD,20050525,020300,1.2623,1.2623,1.2623,1.2623
USDCAD,20050525,020400,1.2622,1.2623,1.2622,1.2623
USDCAD,20050525,020500,1.2624,1.2625,1.2624,1.2625
USDCAD,20050525,020600,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,020700,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,020800,1.2624,1.2625,1.2624,1.2625
USDCAD,20050525,020900,1.2625,1.2625,1.2624,1.2625
USDCAD,20050525,021000,1.2625,1.2625,1.2624,1.2624
USDCAD,20050525,021100,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,021200,1.2625,1.2625,1.2625,1.2625
USDCAD,20050525,021300,1.2625,1.2625,1.2624,1.2624
USDCAD,20050525,021400,1.2624,1.2624,1.2622,1.2622
USDCAD,20050525,021500,1.2621,1.2621,1.2620,1.2621
USDCAD,20050525,021600,1.2621,1.2621,1.2621,1.2621
USDCAD,20050525,021700,1.2621,1.2622,1.2621,1.2621
USDCAD,20050525,021800,1.2620,1.2621,1.2620,1.2621
USDCAD,20050525,021900,1.2621,1.2621,1.2621,1.2621
USDCAD,20050525,022000,1.2621,1.2621,1.2621,1.2621
USDCAD,20050525,022100,1.2621,1.2622,1.2621,1.2622
USDCAD,20050525,022200,1.2622,1.2622,1.2622,1.2622
USDCAD,20050525,022300,1.2622,1.2623,1.2621,1.2623
USDCAD,20050525,022400,1.2622,1.2622,1.2622,1.2622
USDCAD,20050525,022500,1.2622,1.2623,1.2622,1.2623
USDCAD,20050525,022600,1.2623,1.2623,1.2623,1.2623
USDCAD,20050525,022700,1.2622,1.2622,1.2622,1.2622
USDCAD,20050525,022800,1.2622,1.2622,1.2622,1.2622
USDCAD,20050525,022900,1.2622,1.2622,1.2622,1.2622
USDCAD,20050525,023000,1.2621,1.2624,1.2621,1.2622
USDCAD,20050525,023100,1.2622,1.2623,1.2622,1.2623
USDCAD,20050525,023200,1.2623,1.2623,1.2623,1.2623
USDCAD,20050525,023300,1.2623,1.2623,1.2623,1.2623
USDCAD,20050525,023400,1.2623,1.2623,1.2622,1.2622
USDCAD,20050525,023500,1.2622,1.2623,1.2622,1.2623
USDCAD,20050525,023600,1.2622,1.2623,1.2622,1.2622
USDCAD,20050525,023700,1.2622,1.2622,1.2622,1.2622
USDCAD,20050525,023800,1.2622,1.2623,1.2622,1.2623
USDCAD,20050525,023900,1.2622,1.2623,1.2622,1.2623
USDCAD,20050525,024000,1.2622,1.2622,1.2622,1.2622
USDCAD,20050525,024100,1.2622,1.2622,1.2622,1.2622
USDCAD,20050525,024200,1.2622,1.2622,1.2621,1.2621
USDCAD,20050525,024300,1.2621,1.2621,1.2621,1.2621
USDCAD,20050525,024400,1.2622,1.2622,1.2621,1.2621
USDCAD,20050525,024500,1.2621,1.2621,1.2621,1.2621
USDCAD,20050525,024600,1.2621,1.2623,1.2621,1.2623
USDCAD,20050525,024700,1.2623,1.2623,1.2623,1.2623
USDCAD,20050525,024800,1.2622,1.2622,1.2622,1.2622
USDCAD,20050525,024900,1.2622,1.2622,1.2620,1.2621
USDCAD,20050525,025000,1.2621,1.2622,1.2621,1.2622
USDCAD,20050525,025100,1.2622,1.2623,1.2622,1.2623
USDCAD,20050525,025200,1.2623,1.2623,1.2623,1.2623
USDCAD,20050525,025300,1.2623,1.2623,1.2623,1.2623
USDCAD,20050525,025400,1.2623,1.2623,1.2623,1.2623
USDCAD,20050525,025500,1.2623,1.2625,1.2623,1.2625
USDCAD,20050525,025600,1.2626,1.2627,1.2622,1.2624
USDCAD,20050525,025700,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,025800,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,025900,1.2625,1.2625,1.2625,1.2625
USDCAD,20050525,030000,1.2625,1.2625,1.2625,1.2625
USDCAD,20050525,030100,1.2625,1.2625,1.2625,1.2625
USDCAD,20050525,030200,1.2625,1.2625,1.2625,1.2625
USDCAD,20050525,030300,1.2625,1.2626,1.2625,1.2626
USDCAD,20050525,030400,1.2626,1.2626,1.2626,1.2626
USDCAD,20050525,030500,1.2626,1.2626,1.2626,1.2626
USDCAD,20050525,030600,1.2626,1.2626,1.2626,1.2626
USDCAD,20050525,030700,1.2626,1.2626,1.2626,1.2626
USDCAD,20050525,030800,1.2626,1.2626,1.2626,1.2626
USDCAD,20050525,030900,1.2626,1.2626,1.2626,1.2626
USDCAD,20050525,031000,1.2626,1.2626,1.2625,1.2625
USDCAD,20050525,031100,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,031200,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,031300,1.2624,1.2624,1.2623,1.2623
USDCAD,20050525,031400,1.2623,1.2625,1.2623,1.2625
USDCAD,20050525,031500,1.2625,1.2625,1.2624,1.2624
USDCAD,20050525,031600,1.2624,1.2624,1.2623,1.2623
USDCAD,20050525,031700,1.2624,1.2624,1.2624,1.2624
USDCAD,20050525,031800,1.2624,1.2624,1.2623,1.2623
USDCAD,20050525,031900,1.2623,1.2623,1.2622,1.2622
USDCAD,20050525,032000,1.2623,1.2624,1.2623,1.2623
USDCAD,20050525,032100,1.2623,1.2623,1.2623,1.2623
USDCAD,20050525,032200,1.2623,1.2623,1.2623,1.2623
USDCAD,20050525,032300,1.2622,1.2622,1.2621,1.2621
USDCAD,20050525,032400,1.2622,1.2622,1.2620,1.2621
USDCAD,20050525,032500,1.2621,1.2621,1.2621,1.2621
USDCAD,20050525,032600,1.2621,1.2622,1.2621,1.2622
USDCAD,20050525,032700,1.2622,1.2622,1.2622,1.2622
USDCAD,20050525,032800,1.2622,1.2622,1.2622,1.2622
USDCAD,20050525,032900,1.2621,1.2621,1.2619,1.2620
USDCAD,20050525,033000,1.2621,1.2622,1.2621,1.2622
USDCAD,20050525,033100,1.2622,1.2622,1.2622,1.2622
USDCAD,20050525,033200,1.2621,1.2621,1.2620,1.2621
USDCAD,20050525,033300,1.2621,1.2621,1.2621,1.2621
USDCAD,20050525,033400,1.2621,1.2622,1.2621,1.2622
USDCAD,20050525,033500,1.2622,1.2622,1.2621,1.2622
USDCAD,20050525,033600,1.2622,1.2622,1.2620,1.2620
USDCAD,20050525,033700,1.2618,1.2620,1.2618,1.2620
USDCAD,20050525,033800,1.2620,1.2620,1.2619,1.2619
USDCAD,20050525,033900,1.2619,1.2620,1.2619,1.2620
USDCAD,20050525,034000,1.2619,1.2619,1.2618,1.2619
USDCAD,20050525,034100,1.2619,1.2619,1.2618,1.2618
USDCAD,20050525,034200,1.2618,1.2618,1.2617,1.2617
USDCAD,20050525,034300,1.2617,1.2617,1.2617,1.2617
USDCAD,20050525,034400,1.2617,1.2617,1.2617,1.2617
USDCAD,20050525,034500,1.2617,1.2617,1.2617,1.2617
USDCAD,20050525,034600,1.2617,1.2617,1.2617,1.2617
USDCAD,20050525,034700,1.2617,1.2618,1.2617,1.2618
USDCAD,20050525,034800,1.2618,1.2618,1.2617,1.2617
USDCAD,20050525,034900,1.2616,1.2617,1.2616,1.2617
USDCAD,20050525,035000,1.2617,1.2618,1.2617,1.2618
USDCAD,20050525,035100,1.2618,1.2619,1.2618,1.2618
USDCAD,20050525,035200,1.2619,1.2619,1.2618,1.2619
USDCAD,20050525,035300,1.2618,1.2618,1.2618,1.2618
USDCAD,20050525,035400,1.2618,1.2618,1.2618,1.2618
USDCAD,20050525,035500,1.2618,1.2618,1.2618,1.2618
USDCAD,20050525,035600,1.2618,1.2619,1.2618,1.2619
USDCAD,20050525,035700,1.2619,1.2619,1.2618,1.2618
USDCAD,20050525,035800,1.2618,1.2619,1.2618,1.2619
USDCAD,20050525,035900,1.2619,1.2619,1.2618,1.2618
USDCAD,20050525,040000,1.2618,1.2619,1.2618,1.2618
USDCAD,20050525,040100,1.2617,1.2618,1.2617,1.2618
USDCAD,20050525,040200,1.2617,1.2617,1.2617,1.2617
USDCAD,20050525,040300,1.2617,1.2617,1.2617,1.2617
USDCAD,20050525,040400,1.2617,1.2617,1.2616,1.2616
USDCAD,20050525,040500,1.2616,1.2616,1.2616,1.2616
USDCAD,20050525,040600,1.2617,1.2617,1.2615,1.2616
USDCAD,20050525,040700,1.2616,1.2616,1.2615,1.2615
USDCAD,20050525,040800,1.2614,1.2614,1.2613,1.2613
USDCAD,20050525,040900,1.2612,1.2613,1.2612,1.2612
USDCAD,20050525,041000,1.2612,1.2613,1.2612,1.2613
USDCAD,20050525,041100,1.2613,1.2615,1.2613,1.2615
USDCAD,20050525,041200,1.2614,1.2615,1.2614,1.2615
USDCAD,20050525,041300,1.2614,1.2615,1.2613,1.2613
USDCAD,20050525,041400,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,041500,1.2613,1.2613,1.2612,1.2612
USDCAD,20050525,041600,1.2613,1.2613,1.2612,1.2613
USDCAD,20050525,041700,1.2613,1.2614,1.2613,1.2613
USDCAD,20050525,041800,1.2613,1.2613,1.2612,1.2612
USDCAD,20050525,041900,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,042000,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,042100,1.2612,1.2613,1.2612,1.2613
USDCAD,20050525,042200,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,042300,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,042400,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,042500,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,042600,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,042700,1.2613,1.2613,1.2612,1.2613
USDCAD,20050525,042800,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,042900,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,043000,1.2614,1.2614,1.2613,1.2613
USDCAD,20050525,043100,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,043200,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,043300,1.2613,1.2613,1.2612,1.2612
USDCAD,20050525,043400,1.2612,1.2613,1.2612,1.2612
USDCAD,20050525,043500,1.2612,1.2612,1.2611,1.2611
USDCAD,20050525,043600,1.2612,1.2613,1.2612,1.2613
USDCAD,20050525,043700,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,043800,1.2612,1.2613,1.2612,1.2612
USDCAD,20050525,043900,1.2613,1.2613,1.2612,1.2612
USDCAD,20050525,044000,1.2612,1.2612,1.2609,1.2609
USDCAD,20050525,044100,1.2609,1.2610,1.2609,1.2609
USDCAD,20050525,044200,1.2609,1.2609,1.2607,1.2607
USDCAD,20050525,044300,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,044400,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,044500,1.2606,1.2607,1.2605,1.2607
USDCAD,20050525,044600,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,044700,1.2607,1.2607,1.2606,1.2606
USDCAD,20050525,044800,1.2606,1.2606,1.2605,1.2605
USDCAD,20050525,044900,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,045000,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,045100,1.2605,1.2605,1.2604,1.2604
USDCAD,20050525,045200,1.2605,1.2607,1.2605,1.2606
USDCAD,20050525,045300,1.2605,1.2606,1.2605,1.2606
USDCAD,20050525,045400,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,045500,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,045600,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,045700,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,045800,1.2606,1.2607,1.2606,1.2607
USDCAD,20050525,045900,1.2607,1.2607,1.2605,1.2605
USDCAD,20050525,050000,1.2604,1.2604,1.2604,1.2604
USDCAD,20050525,050100,1.2605,1.2605,1.2604,1.2604
USDCAD,20050525,050200,1.2605,1.2606,1.2605,1.2605
USDCAD,20050525,050300,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,050400,1.2605,1.2606,1.2605,1.2606
USDCAD,20050525,050500,1.2606,1.2609,1.2606,1.2609
USDCAD,20050525,050600,1.2608,1.2608,1.2608,1.2608
USDCAD,20050525,050700,1.2608,1.2608,1.2607,1.2607
USDCAD,20050525,050800,1.2607,1.2607,1.2606,1.2606
USDCAD,20050525,050900,1.2605,1.2606,1.2605,1.2606
USDCAD,20050525,051000,1.2606,1.2606,1.2605,1.2605
USDCAD,20050525,051100,1.2605,1.2605,1.2604,1.2605
USDCAD,20050525,051200,1.2605,1.2606,1.2605,1.2606
USDCAD,20050525,051300,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,051400,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,051500,1.2606,1.2607,1.2606,1.2607
USDCAD,20050525,051600,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,051700,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,051800,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,051900,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,052000,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,052100,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,052200,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,052300,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,052400,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,052500,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,052600,1.2607,1.2609,1.2607,1.2609
USDCAD,20050525,052700,1.2610,1.2612,1.2610,1.2611
USDCAD,20050525,052800,1.2611,1.2611,1.2609,1.2609
USDCAD,20050525,052900,1.2609,1.2609,1.2608,1.2608
USDCAD,20050525,053000,1.2608,1.2608,1.2608,1.2608
USDCAD,20050525,053100,1.2608,1.2608,1.2608,1.2608
USDCAD,20050525,053200,1.2607,1.2609,1.2607,1.2609
USDCAD,20050525,053300,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,053400,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,053500,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,053600,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,053700,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,053800,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,053900,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,054000,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,054100,1.2608,1.2609,1.2608,1.2609
USDCAD,20050525,054200,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,054300,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,054400,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,054500,1.2609,1.2609,1.2608,1.2608
USDCAD,20050525,054600,1.2608,1.2609,1.2608,1.2608
USDCAD,20050525,054700,1.2608,1.2608,1.2608,1.2608
USDCAD,20050525,054800,1.2609,1.2610,1.2609,1.2610
USDCAD,20050525,054900,1.2610,1.2610,1.2610,1.2610
USDCAD,20050525,055000,1.2610,1.2610,1.2610,1.2610
USDCAD,20050525,055100,1.2610,1.2610,1.2610,1.2610
USDCAD,20050525,055200,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,055300,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,055400,1.2609,1.2610,1.2609,1.2609
USDCAD,20050525,055500,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,055600,1.2609,1.2609,1.2608,1.2608
USDCAD,20050525,055700,1.2608,1.2608,1.2607,1.2607
USDCAD,20050525,055800,1.2607,1.2609,1.2607,1.2609
USDCAD,20050525,055900,1.2608,1.2608,1.2608,1.2608
USDCAD,20050525,060000,1.2610,1.2612,1.2610,1.2612
USDCAD,20050525,060100,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,060200,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,060300,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,060400,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,060500,1.2611,1.2612,1.2611,1.2612
USDCAD,20050525,060600,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,060700,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,060800,1.2612,1.2612,1.2611,1.2612
USDCAD,20050525,060900,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,061000,1.2611,1.2612,1.2611,1.2612
USDCAD,20050525,061100,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,061200,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,061300,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,061400,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,061500,1.2612,1.2612,1.2611,1.2611
USDCAD,20050525,061600,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,061700,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,061800,1.2611,1.2611,1.2610,1.2610
USDCAD,20050525,061900,1.2610,1.2610,1.2610,1.2610
USDCAD,20050525,062000,1.2610,1.2610,1.2609,1.2609
USDCAD,20050525,062100,1.2610,1.2611,1.2610,1.2611
USDCAD,20050525,062200,1.2611,1.2612,1.2611,1.2612
USDCAD,20050525,062300,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,062400,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,062500,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,062600,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,062700,1.2612,1.2613,1.2612,1.2613
USDCAD,20050525,062800,1.2614,1.2615,1.2614,1.2614
USDCAD,20050525,062900,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,063000,1.2613,1.2613,1.2612,1.2612
USDCAD,20050525,063100,1.2611,1.2613,1.2611,1.2613
USDCAD,20050525,063200,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,063300,1.2614,1.2614,1.2612,1.2612
USDCAD,20050525,063400,1.2612,1.2612,1.2611,1.2611
USDCAD,20050525,063500,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,063600,1.2612,1.2612,1.2611,1.2611
USDCAD,20050525,063700,1.2611,1.2611,1.2609,1.2609
USDCAD,20050525,063800,1.2608,1.2608,1.2608,1.2608
USDCAD,20050525,063900,1.2608,1.2608,1.2608,1.2608
USDCAD,20050525,064000,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,064100,1.2609,1.2609,1.2608,1.2608
USDCAD,20050525,064200,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,064300,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,064400,1.2606,1.2607,1.2606,1.2607
USDCAD,20050525,064500,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,064600,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,064700,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,064800,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,064900,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,065000,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,065100,1.2606,1.2606,1.2605,1.2605
USDCAD,20050525,065200,1.2605,1.2605,1.2604,1.2604
USDCAD,20050525,065300,1.2604,1.2605,1.2604,1.2605
USDCAD,20050525,065400,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,065500,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,065600,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,065700,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,065800,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,065900,1.2606,1.2606,1.2605,1.2605
USDCAD,20050525,070000,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,070100,1.2605,1.2605,1.2604,1.2605
USDCAD,20050525,070200,1.2604,1.2605,1.2604,1.2605
USDCAD,20050525,070300,1.2605,1.2605,1.2604,1.2604
USDCAD,20050525,070400,1.2604,1.2605,1.2604,1.2605
USDCAD,20050525,070500,1.2605,1.2606,1.2605,1.2606
USDCAD,20050525,070600,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,070700,1.2606,1.2606,1.2605,1.2605
USDCAD,20050525,070800,1.2605,1.2607,1.2605,1.2607
USDCAD,20050525,070900,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,071000,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,071100,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,071200,1.2606,1.2607,1.2606,1.2607
USDCAD,20050525,071300,1.2606,1.2607,1.2605,1.2606
USDCAD,20050525,071400,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,071500,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,071600,1.2606,1.2606,1.2605,1.2605
USDCAD,20050525,071700,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,071800,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,071900,1.2605,1.2605,1.2604,1.2604
USDCAD,20050525,072000,1.2604,1.2604,1.2604,1.2604
USDCAD,20050525,072100,1.2604,1.2604,1.2604,1.2604
USDCAD,20050525,072200,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,072300,1.2605,1.2605,1.2604,1.2604
USDCAD,20050525,072400,1.2604,1.2604,1.2604,1.2604
USDCAD,20050525,072500,1.2604,1.2605,1.2604,1.2604
USDCAD,20050525,072600,1.2604,1.2604,1.2604,1.2604
USDCAD,20050525,072700,1.2604,1.2604,1.2604,1.2604
USDCAD,20050525,072800,1.2604,1.2604,1.2604,1.2604
USDCAD,20050525,072900,1.2604,1.2604,1.2604,1.2604
USDCAD,20050525,073000,1.2604,1.2605,1.2604,1.2605
USDCAD,20050525,073100,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,073200,1.2605,1.2609,1.2605,1.2608
USDCAD,20050525,073300,1.2609,1.2609,1.2608,1.2609
USDCAD,20050525,073400,1.2609,1.2610,1.2609,1.2610
USDCAD,20050525,073500,1.2610,1.2614,1.2610,1.2614
USDCAD,20050525,073600,1.2613,1.2614,1.2613,1.2613
USDCAD,20050525,073700,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,073800,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,073900,1.2614,1.2615,1.2614,1.2615
USDCAD,20050525,074000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,074100,1.2614,1.2616,1.2614,1.2616
USDCAD,20050525,074200,1.2616,1.2618,1.2616,1.2617
USDCAD,20050525,074300,1.2617,1.2618,1.2617,1.2618
USDCAD,20050525,074400,1.2618,1.2618,1.2618,1.2618
USDCAD,20050525,074500,1.2618,1.2618,1.2616,1.2616
USDCAD,20050525,074600,1.2615,1.2615,1.2614,1.2614
USDCAD,20050525,074700,1.2614,1.2616,1.2614,1.2616
USDCAD,20050525,074800,1.2616,1.2616,1.2616,1.2616
USDCAD,20050525,074900,1.2616,1.2616,1.2614,1.2614
USDCAD,20050525,075000,1.2615,1.2617,1.2614,1.2614
USDCAD,20050525,075100,1.2614,1.2614,1.2613,1.2613
USDCAD,20050525,075200,1.2612,1.2614,1.2611,1.2614
USDCAD,20050525,075300,1.2615,1.2616,1.2615,1.2616
USDCAD,20050525,075400,1.2617,1.2618,1.2617,1.2618
USDCAD,20050525,075500,1.2618,1.2618,1.2618,1.2618
USDCAD,20050525,075600,1.2619,1.2619,1.2618,1.2618
USDCAD,20050525,075700,1.2618,1.2618,1.2616,1.2616
USDCAD,20050525,075800,1.2616,1.2616,1.2615,1.2615
USDCAD,20050525,075900,1.2614,1.2614,1.2613,1.2613
USDCAD,20050525,080000,1.2612,1.2614,1.2612,1.2614
USDCAD,20050525,080100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,080200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,080300,1.2615,1.2616,1.2615,1.2616
USDCAD,20050525,080400,1.2616,1.2616,1.2615,1.2615
USDCAD,20050525,080500,1.2615,1.2616,1.2614,1.2616
USDCAD,20050525,080600,1.2616,1.2616,1.2616,1.2616
USDCAD,20050525,080700,1.2616,1.2616,1.2616,1.2616
USDCAD,20050525,080800,1.2616,1.2616,1.2616,1.2616
USDCAD,20050525,080900,1.2616,1.2617,1.2616,1.2617
USDCAD,20050525,081000,1.2617,1.2617,1.2616,1.2616
USDCAD,20050525,081100,1.2616,1.2616,1.2616,1.2616
USDCAD,20050525,081200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050525,081300,1.2616,1.2616,1.2614,1.2614
USDCAD,20050525,081400,1.2613,1.2614,1.2613,1.2614
USDCAD,20050525,081500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,081600,1.2613,1.2615,1.2613,1.2613
USDCAD,20050525,081700,1.2614,1.2615,1.2614,1.2614
USDCAD,20050525,081800,1.2614,1.2615,1.2614,1.2615
USDCAD,20050525,081900,1.2615,1.2615,1.2615,1.2615
USDCAD,20050525,082000,1.2615,1.2615,1.2614,1.2614
USDCAD,20050525,082100,1.2614,1.2614,1.2611,1.2611
USDCAD,20050525,082200,1.2611,1.2612,1.2611,1.2612
USDCAD,20050525,082300,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,082400,1.2612,1.2612,1.2611,1.2611
USDCAD,20050525,082500,1.2612,1.2612,1.2607,1.2611
USDCAD,20050525,082600,1.2612,1.2613,1.2612,1.2612
USDCAD,20050525,082700,1.2612,1.2613,1.2612,1.2613
USDCAD,20050525,082800,1.2612,1.2613,1.2611,1.2613
USDCAD,20050525,082900,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,083000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,083100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,083200,1.2614,1.2615,1.2614,1.2615
USDCAD,20050525,083300,1.2615,1.2615,1.2615,1.2615
USDCAD,20050525,083400,1.2615,1.2615,1.2615,1.2615
USDCAD,20050525,083500,1.2615,1.2619,1.2615,1.2619
USDCAD,20050525,083600,1.2619,1.2619,1.2619,1.2619
USDCAD,20050525,083700,1.2617,1.2619,1.2617,1.2619
USDCAD,20050525,083800,1.2619,1.2619,1.2617,1.2617
USDCAD,20050525,083900,1.2616,1.2616,1.2616,1.2616
USDCAD,20050525,084000,1.2615,1.2616,1.2615,1.2616
USDCAD,20050525,084100,1.2616,1.2616,1.2615,1.2615
USDCAD,20050525,084200,1.2614,1.2615,1.2614,1.2615
USDCAD,20050525,084300,1.2615,1.2615,1.2615,1.2615
USDCAD,20050525,084400,1.2615,1.2615,1.2612,1.2614
USDCAD,20050525,084500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,084600,1.2614,1.2614,1.2613,1.2613
USDCAD,20050525,084700,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,084800,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,084900,1.2613,1.2614,1.2613,1.2614
USDCAD,20050525,085000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,085100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,085200,1.2614,1.2614,1.2613,1.2613
USDCAD,20050525,085300,1.2612,1.2613,1.2612,1.2613
USDCAD,20050525,085400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,085500,1.2614,1.2614,1.2612,1.2613
USDCAD,20050525,085600,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,085700,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,085800,1.2613,1.2613,1.2612,1.2612
USDCAD,20050525,085900,1.2612,1.2612,1.2611,1.2612
USDCAD,20050525,090000,1.2612,1.2612,1.2611,1.2612
USDCAD,20050525,090100,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,090200,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,090300,1.2613,1.2614,1.2612,1.2614
USDCAD,20050525,090400,1.2614,1.2614,1.2612,1.2612
USDCAD,20050525,090500,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,090600,1.2612,1.2612,1.2611,1.2611
USDCAD,20050525,090700,1.2612,1.2613,1.2610,1.2611
USDCAD,20050525,090800,1.2612,1.2612,1.2611,1.2611
USDCAD,20050525,090900,1.2610,1.2612,1.2610,1.2611
USDCAD,20050525,091000,1.2610,1.2610,1.2607,1.2608
USDCAD,20050525,091100,1.2607,1.2607,1.2605,1.2605
USDCAD,20050525,091200,1.2605,1.2606,1.2604,1.2604
USDCAD,20050525,091300,1.2603,1.2603,1.2600,1.2600
USDCAD,20050525,091400,1.2600,1.2600,1.2599,1.2599
USDCAD,20050525,091500,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,091600,1.2600,1.2600,1.2599,1.2599
USDCAD,20050525,091700,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,091800,1.2599,1.2599,1.2598,1.2598
USDCAD,20050525,091900,1.2599,1.2600,1.2599,1.2599
USDCAD,20050525,092000,1.2600,1.2600,1.2599,1.2599
USDCAD,20050525,092100,1.2599,1.2599,1.2598,1.2598
USDCAD,20050525,092200,1.2596,1.2596,1.2596,1.2596
USDCAD,20050525,092300,1.2596,1.2596,1.2596,1.2596
USDCAD,20050525,092400,1.2596,1.2596,1.2595,1.2595
USDCAD,20050525,092500,1.2596,1.2596,1.2596,1.2596
USDCAD,20050525,092600,1.2596,1.2596,1.2596,1.2596
USDCAD,20050525,092700,1.2596,1.2596,1.2596,1.2596
USDCAD,20050525,092800,1.2596,1.2596,1.2595,1.2595
USDCAD,20050525,092900,1.2596,1.2596,1.2596,1.2596
USDCAD,20050525,093000,1.2596,1.2596,1.2596,1.2596
USDCAD,20050525,093100,1.2596,1.2596,1.2595,1.2596
USDCAD,20050525,093200,1.2596,1.2597,1.2596,1.2597
USDCAD,20050525,093300,1.2596,1.2597,1.2596,1.2597
USDCAD,20050525,093400,1.2598,1.2598,1.2597,1.2598
USDCAD,20050525,093500,1.2599,1.2600,1.2599,1.2600
USDCAD,20050525,093600,1.2600,1.2600,1.2599,1.2599
USDCAD,20050525,093700,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,093800,1.2599,1.2600,1.2599,1.2600
USDCAD,20050525,093900,1.2599,1.2600,1.2599,1.2600
USDCAD,20050525,094000,1.2600,1.2604,1.2600,1.2604
USDCAD,20050525,094100,1.2604,1.2604,1.2604,1.2604
USDCAD,20050525,094200,1.2604,1.2604,1.2604,1.2604
USDCAD,20050525,094300,1.2605,1.2606,1.2605,1.2605
USDCAD,20050525,094400,1.2604,1.2607,1.2604,1.2607
USDCAD,20050525,094500,1.2607,1.2608,1.2607,1.2607
USDCAD,20050525,094600,1.2607,1.2608,1.2607,1.2608
USDCAD,20050525,094700,1.2608,1.2608,1.2606,1.2606
USDCAD,20050525,094800,1.2606,1.2608,1.2606,1.2607
USDCAD,20050525,094900,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,095000,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,095100,1.2607,1.2609,1.2607,1.2609
USDCAD,20050525,095200,1.2609,1.2609,1.2607,1.2607
USDCAD,20050525,095300,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,095400,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,095500,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,095600,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,095700,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,095800,1.2606,1.2606,1.2605,1.2606
USDCAD,20050525,095900,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,100000,1.2606,1.2608,1.2606,1.2608
USDCAD,20050525,100100,1.2609,1.2609,1.2606,1.2606
USDCAD,20050525,100200,1.2606,1.2606,1.2605,1.2606
USDCAD,20050525,100300,1.2605,1.2605,1.2600,1.2600
USDCAD,20050525,100400,1.2600,1.2601,1.2598,1.2599
USDCAD,20050525,100500,1.2600,1.2600,1.2598,1.2598
USDCAD,20050525,100600,1.2599,1.2599,1.2596,1.2596
USDCAD,20050525,100700,1.2597,1.2600,1.2597,1.2600
USDCAD,20050525,100800,1.2600,1.2600,1.2600,1.2600
USDCAD,20050525,100900,1.2600,1.2601,1.2600,1.2601
USDCAD,20050525,101000,1.2601,1.2601,1.2600,1.2600
USDCAD,20050525,101100,1.2600,1.2600,1.2600,1.2600
USDCAD,20050525,101200,1.2601,1.2602,1.2600,1.2602
USDCAD,20050525,101300,1.2602,1.2602,1.2602,1.2602
USDCAD,20050525,101400,1.2602,1.2602,1.2602,1.2602
USDCAD,20050525,101500,1.2602,1.2602,1.2602,1.2602
USDCAD,20050525,101600,1.2602,1.2605,1.2602,1.2602
USDCAD,20050525,101700,1.2602,1.2605,1.2601,1.2605
USDCAD,20050525,101800,1.2606,1.2606,1.2605,1.2606
USDCAD,20050525,101900,1.2605,1.2605,1.2603,1.2603
USDCAD,20050525,102000,1.2602,1.2603,1.2602,1.2602
USDCAD,20050525,102100,1.2602,1.2602,1.2602,1.2602
USDCAD,20050525,102200,1.2602,1.2602,1.2602,1.2602
USDCAD,20050525,102300,1.2601,1.2602,1.2601,1.2602
USDCAD,20050525,102400,1.2602,1.2602,1.2601,1.2601
USDCAD,20050525,102500,1.2601,1.2601,1.2600,1.2600
USDCAD,20050525,102600,1.2601,1.2602,1.2601,1.2601
USDCAD,20050525,102700,1.2601,1.2601,1.2601,1.2601
USDCAD,20050525,102800,1.2601,1.2602,1.2601,1.2602
USDCAD,20050525,102900,1.2602,1.2602,1.2602,1.2602
USDCAD,20050525,103000,1.2601,1.2602,1.2601,1.2602
USDCAD,20050525,103100,1.2602,1.2603,1.2602,1.2602
USDCAD,20050525,103200,1.2602,1.2602,1.2602,1.2602
USDCAD,20050525,103300,1.2603,1.2604,1.2603,1.2604
USDCAD,20050525,103400,1.2605,1.2605,1.2604,1.2605
USDCAD,20050525,103500,1.2606,1.2607,1.2606,1.2607
USDCAD,20050525,103600,1.2607,1.2607,1.2606,1.2607
USDCAD,20050525,103700,1.2606,1.2606,1.2605,1.2605
USDCAD,20050525,103800,1.2605,1.2605,1.2602,1.2603
USDCAD,20050525,103900,1.2605,1.2605,1.2604,1.2605
USDCAD,20050525,104000,1.2604,1.2604,1.2602,1.2604
USDCAD,20050525,104100,1.2605,1.2606,1.2603,1.2605
USDCAD,20050525,104200,1.2605,1.2606,1.2604,1.2606
USDCAD,20050525,104300,1.2607,1.2607,1.2606,1.2607
USDCAD,20050525,104400,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,104500,1.2606,1.2607,1.2606,1.2606
USDCAD,20050525,104600,1.2605,1.2606,1.2605,1.2606
USDCAD,20050525,104700,1.2606,1.2607,1.2606,1.2607
USDCAD,20050525,104800,1.2606,1.2606,1.2605,1.2606
USDCAD,20050525,104900,1.2606,1.2606,1.2605,1.2605
USDCAD,20050525,105000,1.2605,1.2605,1.2604,1.2605
USDCAD,20050525,105100,1.2604,1.2605,1.2603,1.2604
USDCAD,20050525,105200,1.2605,1.2605,1.2604,1.2605
USDCAD,20050525,105300,1.2604,1.2604,1.2604,1.2604
USDCAD,20050525,105400,1.2605,1.2605,1.2603,1.2603
USDCAD,20050525,105500,1.2602,1.2603,1.2600,1.2600
USDCAD,20050525,105600,1.2599,1.2600,1.2599,1.2600
USDCAD,20050525,105700,1.2600,1.2600,1.2600,1.2600
USDCAD,20050525,105800,1.2599,1.2599,1.2598,1.2599
USDCAD,20050525,105900,1.2598,1.2600,1.2597,1.2600
USDCAD,20050525,110000,1.2600,1.2600,1.2599,1.2599
USDCAD,20050525,110100,1.2599,1.2599,1.2598,1.2599
USDCAD,20050525,110200,1.2598,1.2598,1.2597,1.2597
USDCAD,20050525,110300,1.2597,1.2597,1.2597,1.2597
USDCAD,20050525,110400,1.2597,1.2597,1.2595,1.2595
USDCAD,20050525,110500,1.2595,1.2595,1.2593,1.2593
USDCAD,20050525,110600,1.2593,1.2593,1.2591,1.2591
USDCAD,20050525,110700,1.2591,1.2591,1.2587,1.2589
USDCAD,20050525,110800,1.2590,1.2590,1.2588,1.2589
USDCAD,20050525,110900,1.2590,1.2593,1.2590,1.2593
USDCAD,20050525,111000,1.2592,1.2593,1.2592,1.2593
USDCAD,20050525,111100,1.2593,1.2593,1.2592,1.2593
USDCAD,20050525,111200,1.2592,1.2593,1.2592,1.2593
USDCAD,20050525,111300,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,111400,1.2593,1.2594,1.2593,1.2593
USDCAD,20050525,111500,1.2593,1.2594,1.2593,1.2594
USDCAD,20050525,111600,1.2594,1.2594,1.2593,1.2594
USDCAD,20050525,111700,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,111800,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,111900,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,112000,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,112100,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,112200,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,112300,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,112400,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,112500,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,112600,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,112700,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,112800,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,112900,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,113000,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,113100,1.2594,1.2595,1.2594,1.2595
USDCAD,20050525,113200,1.2595,1.2595,1.2595,1.2595
USDCAD,20050525,113300,1.2595,1.2595,1.2595,1.2595
USDCAD,20050525,113400,1.2595,1.2596,1.2595,1.2596
USDCAD,20050525,113500,1.2597,1.2601,1.2597,1.2601
USDCAD,20050525,113600,1.2601,1.2604,1.2601,1.2603
USDCAD,20050525,113700,1.2602,1.2602,1.2600,1.2601
USDCAD,20050525,113800,1.2602,1.2602,1.2601,1.2601
USDCAD,20050525,113900,1.2601,1.2601,1.2601,1.2601
USDCAD,20050525,114000,1.2601,1.2601,1.2600,1.2600
USDCAD,20050525,114100,1.2600,1.2602,1.2600,1.2602
USDCAD,20050525,114200,1.2600,1.2600,1.2599,1.2599
USDCAD,20050525,114300,1.2600,1.2600,1.2599,1.2599
USDCAD,20050525,114400,1.2599,1.2599,1.2597,1.2598
USDCAD,20050525,114500,1.2597,1.2598,1.2596,1.2596
USDCAD,20050525,114600,1.2596,1.2596,1.2594,1.2594
USDCAD,20050525,114700,1.2593,1.2595,1.2593,1.2594
USDCAD,20050525,114800,1.2594,1.2594,1.2593,1.2593
USDCAD,20050525,114900,1.2592,1.2592,1.2590,1.2590
USDCAD,20050525,115000,1.2589,1.2591,1.2589,1.2591
USDCAD,20050525,115100,1.2592,1.2594,1.2591,1.2593
USDCAD,20050525,115200,1.2594,1.2597,1.2593,1.2597
USDCAD,20050525,115300,1.2598,1.2599,1.2596,1.2596
USDCAD,20050525,115400,1.2597,1.2599,1.2597,1.2599
USDCAD,20050525,115500,1.2599,1.2600,1.2599,1.2600
USDCAD,20050525,115600,1.2600,1.2600,1.2599,1.2599
USDCAD,20050525,115700,1.2600,1.2600,1.2600,1.2600
USDCAD,20050525,115800,1.2600,1.2601,1.2600,1.2601
USDCAD,20050525,115900,1.2602,1.2603,1.2602,1.2603
USDCAD,20050525,120000,1.2603,1.2603,1.2602,1.2602
USDCAD,20050525,120100,1.2603,1.2604,1.2603,1.2604
USDCAD,20050525,120200,1.2603,1.2604,1.2603,1.2604
USDCAD,20050525,120300,1.2604,1.2605,1.2604,1.2605
USDCAD,20050525,120400,1.2605,1.2606,1.2605,1.2606
USDCAD,20050525,120500,1.2606,1.2606,1.2605,1.2605
USDCAD,20050525,120600,1.2605,1.2605,1.2604,1.2605
USDCAD,20050525,120700,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,120800,1.2605,1.2606,1.2605,1.2605
USDCAD,20050525,120900,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,121000,1.2605,1.2606,1.2605,1.2606
USDCAD,20050525,121100,1.2606,1.2606,1.2605,1.2606
USDCAD,20050525,121200,1.2606,1.2606,1.2606,1.2606
USDCAD,20050525,121300,1.2607,1.2609,1.2607,1.2607
USDCAD,20050525,121400,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,121500,1.2607,1.2607,1.2606,1.2606
USDCAD,20050525,121600,1.2606,1.2606,1.2604,1.2605
USDCAD,20050525,121700,1.2606,1.2606,1.2604,1.2604
USDCAD,20050525,121800,1.2604,1.2604,1.2603,1.2603
USDCAD,20050525,121900,1.2603,1.2603,1.2602,1.2602
USDCAD,20050525,122000,1.2602,1.2603,1.2602,1.2602
USDCAD,20050525,122100,1.2602,1.2604,1.2602,1.2604
USDCAD,20050525,122200,1.2604,1.2604,1.2603,1.2603
USDCAD,20050525,122300,1.2603,1.2604,1.2603,1.2604
USDCAD,20050525,122400,1.2605,1.2606,1.2605,1.2606
USDCAD,20050525,122500,1.2607,1.2607,1.2605,1.2605
USDCAD,20050525,122600,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,122700,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,122800,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,122900,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,123000,1.2605,1.2606,1.2605,1.2606
USDCAD,20050525,123100,1.2606,1.2606,1.2605,1.2605
USDCAD,20050525,123200,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,123300,1.2605,1.2605,1.2605,1.2605
USDCAD,20050525,123400,1.2605,1.2606,1.2605,1.2605
USDCAD,20050525,123500,1.2604,1.2605,1.2604,1.2604
USDCAD,20050525,123600,1.2604,1.2604,1.2602,1.2602
USDCAD,20050525,123700,1.2601,1.2602,1.2597,1.2597
USDCAD,20050525,123800,1.2596,1.2596,1.2592,1.2593
USDCAD,20050525,123900,1.2593,1.2593,1.2592,1.2593
USDCAD,20050525,124000,1.2593,1.2594,1.2593,1.2593
USDCAD,20050525,124100,1.2593,1.2593,1.2593,1.2593
USDCAD,20050525,124200,1.2593,1.2594,1.2593,1.2594
USDCAD,20050525,124300,1.2593,1.2596,1.2593,1.2596
USDCAD,20050525,124400,1.2595,1.2599,1.2595,1.2598
USDCAD,20050525,124500,1.2596,1.2596,1.2596,1.2596
USDCAD,20050525,124600,1.2595,1.2597,1.2595,1.2596
USDCAD,20050525,124700,1.2596,1.2596,1.2595,1.2595
USDCAD,20050525,124800,1.2595,1.2595,1.2595,1.2595
USDCAD,20050525,124900,1.2595,1.2596,1.2595,1.2596
USDCAD,20050525,125000,1.2597,1.2600,1.2597,1.2600
USDCAD,20050525,125100,1.2599,1.2601,1.2598,1.2601
USDCAD,20050525,125200,1.2602,1.2602,1.2602,1.2602
USDCAD,20050525,125300,1.2602,1.2605,1.2602,1.2604
USDCAD,20050525,125400,1.2604,1.2608,1.2604,1.2608
USDCAD,20050525,125500,1.2609,1.2609,1.2607,1.2608
USDCAD,20050525,125600,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,125700,1.2608,1.2608,1.2608,1.2608
USDCAD,20050525,125800,1.2608,1.2609,1.2608,1.2609
USDCAD,20050525,125900,1.2609,1.2609,1.2608,1.2608
USDCAD,20050525,130000,1.2608,1.2609,1.2608,1.2609
USDCAD,20050525,130100,1.2610,1.2612,1.2610,1.2612
USDCAD,20050525,130200,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,130300,1.2613,1.2614,1.2613,1.2614
USDCAD,20050525,130400,1.2614,1.2614,1.2613,1.2613
USDCAD,20050525,130500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,130600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,130700,1.2614,1.2615,1.2614,1.2614
USDCAD,20050525,130800,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,130900,1.2614,1.2614,1.2612,1.2612
USDCAD,20050525,131000,1.2611,1.2612,1.2611,1.2612
USDCAD,20050525,131100,1.2612,1.2615,1.2612,1.2615
USDCAD,20050525,131200,1.2615,1.2615,1.2614,1.2614
USDCAD,20050525,131300,1.2613,1.2613,1.2611,1.2611
USDCAD,20050525,131400,1.2610,1.2611,1.2610,1.2611
USDCAD,20050525,131500,1.2611,1.2611,1.2610,1.2610
USDCAD,20050525,131600,1.2610,1.2611,1.2610,1.2611
USDCAD,20050525,131700,1.2611,1.2611,1.2610,1.2611
USDCAD,20050525,131800,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,131900,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,132000,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,132100,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,132200,1.2611,1.2613,1.2611,1.2613
USDCAD,20050525,132300,1.2614,1.2615,1.2614,1.2615
USDCAD,20050525,132400,1.2615,1.2615,1.2615,1.2615
USDCAD,20050525,132500,1.2615,1.2615,1.2615,1.2615
USDCAD,20050525,132600,1.2615,1.2616,1.2615,1.2616
USDCAD,20050525,132700,1.2616,1.2616,1.2616,1.2616
USDCAD,20050525,132800,1.2616,1.2616,1.2615,1.2615
USDCAD,20050525,132900,1.2614,1.2614,1.2612,1.2612
USDCAD,20050525,133000,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,133100,1.2612,1.2613,1.2612,1.2613
USDCAD,20050525,133200,1.2614,1.2614,1.2613,1.2613
USDCAD,20050525,133300,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,133400,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,133500,1.2612,1.2613,1.2612,1.2613
USDCAD,20050525,133600,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,133700,1.2613,1.2614,1.2613,1.2613
USDCAD,20050525,133800,1.2612,1.2612,1.2612,1.2612
USDCAD,20050525,133900,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,134000,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,134100,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,134200,1.2611,1.2611,1.2610,1.2610
USDCAD,20050525,134300,1.2609,1.2611,1.2609,1.2611
USDCAD,20050525,134400,1.2610,1.2610,1.2607,1.2607
USDCAD,20050525,134500,1.2607,1.2607,1.2607,1.2607
USDCAD,20050525,134600,1.2607,1.2609,1.2607,1.2609
USDCAD,20050525,134700,1.2608,1.2609,1.2608,1.2609
USDCAD,20050525,134800,1.2609,1.2609,1.2609,1.2609
USDCAD,20050525,134900,1.2610,1.2612,1.2610,1.2611
USDCAD,20050525,135000,1.2612,1.2612,1.2611,1.2611
USDCAD,20050525,135100,1.2612,1.2613,1.2612,1.2613
USDCAD,20050525,135200,1.2613,1.2614,1.2613,1.2614
USDCAD,20050525,135300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,135400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,135500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,135600,1.2613,1.2614,1.2613,1.2613
USDCAD,20050525,135700,1.2613,1.2613,1.2613,1.2613
USDCAD,20050525,135800,1.2612,1.2612,1.2610,1.2611
USDCAD,20050525,135900,1.2611,1.2611,1.2610,1.2610
USDCAD,20050525,140000,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,140100,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,140200,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,140300,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,140400,1.2611,1.2611,1.2611,1.2611
USDCAD,20050525,140500,1.2611,1.2612,1.2611,1.2611
USDCAD,20050525,140600,1.2611,1.2611,1.2609,1.2609
USDCAD,20050525,140700,1.2608,1.2608,1.2604,1.2604
USDCAD,20050525,140800,1.2602,1.2602,1.2600,1.2600
USDCAD,20050525,140900,1.2599,1.2601,1.2598,1.2601
USDCAD,20050525,141000,1.2601,1.2604,1.2601,1.2604
USDCAD,20050525,141100,1.2604,1.2604,1.2603,1.2604
USDCAD,20050525,141200,1.2603,1.2604,1.2602,1.2602
USDCAD,20050525,141300,1.2602,1.2602,1.2600,1.2600
USDCAD,20050525,141400,1.2601,1.2601,1.2598,1.2598
USDCAD,20050525,141500,1.2597,1.2599,1.2597,1.2599
USDCAD,20050525,141600,1.2599,1.2599,1.2599,1.2599
USDCAD,20050525,141700,1.2598,1.2599,1.2598,1.2599
USDCAD,20050525,141800,1.2600,1.2600,1.2600,1.2600
USDCAD,20050525,141900,1.2599,1.2602,1.2599,1.2602
USDCAD,20050525,142000,1.2602,1.2602,1.2600,1.2600
USDCAD,20050525,142100,1.2600,1.2600,1.2599,1.2600
USDCAD,20050525,142200,1.2600,1.2604,1.2600,1.2603
USDCAD,20050525,142300,1.2602,1.2602,1.2601,1.2602
USDCAD,20050525,142400,1.2602,1.2605,1.2602,1.2604
USDCAD,20050525,142500,1.2605,1.2606,1.2604,1.2605
USDCAD,20050525,142600,1.2605,1.2605,1.2604,1.2604
USDCAD,20050525,142700,1.2604,1.2604,1.2601,1.2601
USDCAD,20050525,142800,1.2600,1.2600,1.2598,1.2600
USDCAD,20050525,142900,1.2601,1.2601,1.2600,1.2600
USDCAD,20050525,143000,1.2600,1.2600,1.2598,1.2598
USDCAD,20050525,143100,1.2599,1.2599,1.2597,1.2598
USDCAD,20050525,143200,1.2598,1.2598,1.2596,1.2596
USDCAD,20050525,143300,1.2597,1.2597,1.2596,1.2596
USDCAD,20050525,143400,1.2595,1.2595,1.2594,1.2595
USDCAD,20050525,143500,1.2595,1.2597,1.2595,1.2597
USDCAD,20050525,143600,1.2598,1.2599,1.2597,1.2598
USDCAD,20050525,143700,1.2598,1.2599,1.2598,1.2599
USDCAD,20050525,143800,1.2599,1.2600,1.2598,1.2600
USDCAD,20050525,143900,1.2601,1.2602,1.2600,1.2601
USDCAD,20050525,144000,1.2600,1.2603,1.2600,1.2602
USDCAD,20050525,144100,1.2602,1.2604,1.2602,1.2602
USDCAD,20050525,144200,1.2603,1.2603,1.2602,1.2603
USDCAD,20050525,144300,1.2603,1.2604,1.2599,1.2601
USDCAD,20050525,144400,1.2600,1.2600,1.2599,1.2599
USDCAD,20050525,144500,1.2599,1.2600,1.2599,1.2600
USDCAD,20050525,144600,1.2599,1.2600,1.2599,1.2600
USDCAD,20050525,144700,1.2600,1.2600,1.2599,1.2599
USDCAD,20050525,144800,1.2599,1.2599,1.2598,1.2598
USDCAD,20050525,144900,1.2598,1.2598,1.2596,1.2596
USDCAD,20050525,145000,1.2596,1.2596,1.2596,1.2596
USDCAD,20050525,145100,1.2596,1.2596,1.2595,1.2595
USDCAD,20050525,145200,1.2594,1.2594,1.2594,1.2594
USDCAD,20050525,145300,1.2594,1.2595,1.2593,1.2595
USDCAD,20050525,145400,1.2594,1.2594,1.2593,1.2594
USDCAD,20050525,145500,1.2593,1.2593,1.2592,1.2592
USDCAD,20050525,145600,1.2592,1.2592,1.2591,1.2591
USDCAD,20050525,145700,1.2591,1.2593,1.2591,1.2592
USDCAD,20050525,145800,1.2592,1.2592,1.2589,1.2589
USDCAD,20050525,145900,1.2589,1.2591,1.2589,1.2590
USDCAD,20050525,150000,1.2589,1.2589,1.2588,1.2588
USDCAD,20050525,150100,1.2588,1.2594,1.2583,1.2592
USDCAD,20050525,150200,1.2593,1.2594,1.2591,1.2591
USDCAD,20050525,150300,1.2591,1.2592,1.2590,1.2592
USDCAD,20050525,150400,1.2593,1.2599,1.2593,1.2599
USDCAD,20050525,150500,1.2598,1.2599,1.2594,1.2594
USDCAD,20050525,150600,1.2593,1.2594,1.2589,1.2589
USDCAD,20050525,150700,1.2588,1.2589,1.2587,1.2587
USDCAD,20050525,150800,1.2586,1.2586,1.2583,1.2583
USDCAD,20050525,150900,1.2584,1.2584,1.2583,1.2584
USDCAD,20050525,151000,1.2584,1.2585,1.2584,1.2585
USDCAD,20050525,151100,1.2585,1.2588,1.2585,1.2588
USDCAD,20050525,151200,1.2587,1.2595,1.2587,1.2593
USDCAD,20050525,151300,1.2592,1.2592,1.2589,1.2590
USDCAD,20050525,151400,1.2589,1.2591,1.2586,1.2586
USDCAD,20050525,151500,1.2585,1.2585,1.2582,1.2582
USDCAD,20050525,151600,1.2583,1.2583,1.2577,1.2577
USDCAD,20050525,151700,1.2578,1.2579,1.2577,1.2578
USDCAD,20050525,151800,1.2579,1.2582,1.2579,1.2582
USDCAD,20050525,151900,1.2583,1.2585,1.2583,1.2584
USDCAD,20050525,152000,1.2584,1.2584,1.2584,1.2584
USDCAD,20050525,152100,1.2584,1.2584,1.2581,1.2583
USDCAD,20050525,152200,1.2583,1.2583,1.2579,1.2579
USDCAD,20050525,152300,1.2578,1.2581,1.2577,1.2581
USDCAD,20050525,152400,1.2582,1.2584,1.2582,1.2584
USDCAD,20050525,152500,1.2584,1.2588,1.2584,1.2588
USDCAD,20050525,152600,1.2587,1.2588,1.2586,1.2587
USDCAD,20050525,152700,1.2586,1.2587,1.2585,1.2586
USDCAD,20050525,152800,1.2587,1.2588,1.2587,1.2588
USDCAD,20050525,152900,1.2589,1.2592,1.2589,1.2592
USDCAD,20050525,153000,1.2593,1.2596,1.2593,1.2595
USDCAD,20050525,153100,1.2595,1.2595,1.2593,1.2593
USDCAD,20050525,153200,1.2593,1.2593,1.2591,1.2591
USDCAD,20050525,153300,1.2592,1.2592,1.2591,1.2592
USDCAD,20050525,153400,1.2592,1.2594,1.2592,1.2594
USDCAD,20050525,153500,1.2595,1.2595,1.2595,1.2595
USDCAD,20050525,153600,1.2595,1.2595,1.2593,1.2593
USDCAD,20050525,153700,1.2593,1.2593,1.2592,1.2592
USDCAD,20050525,153800,1.2593,1.2593,1.2593,1.2593
USDCAD,20050525,153900,1.2593,1.2595,1.2593,1.2595
USDCAD,20050525,154000,1.2595,1.2595,1.2593,1.2595
USDCAD,20050525,154100,1.2595,1.2596,1.2595,1.2596
USDCAD,20050525,154200,1.2597,1.2601,1.2597,1.2601
USDCAD,20050525,154300,1.2602,1.2603,1.2601,1.2601
USDCAD,20050525,154400,1.2601,1.2602,1.2601,1.2602
USDCAD,20050525,154500,1.2601,1.2602,1.2600,1.2602
USDCAD,20050525,154600,1.2601,1.2602,1.2600,1.2601
USDCAD,20050525,154700,1.2601,1.2601,1.2600,1.2600
USDCAD,20050525,154800,1.2601,1.2601,1.2600,1.2600
USDCAD,20050525,154900,1.2599,1.2599,1.2597,1.2597
USDCAD,20050525,155000,1.2596,1.2596,1.2595,1.2595
USDCAD,20050525,155100,1.2595,1.2595,1.2593,1.2594
USDCAD,20050525,155200,1.2593,1.2594,1.2593,1.2593
USDCAD,20050525,155300,1.2593,1.2593,1.2591,1.2592
USDCAD,20050525,155400,1.2592,1.2593,1.2592,1.2593
USDCAD,20050525,155500,1.2593,1.2593,1.2592,1.2592
USDCAD,20050525,155600,1.2592,1.2592,1.2592,1.2592
USDCAD,20050525,155700,1.2592,1.2592,1.2589,1.2589
USDCAD,20050525,155800,1.2588,1.2588,1.2586,1.2586
USDCAD,20050525,155900,1.2586,1.2586,1.2584,1.2584
USDCAD,20050525,160000,1.2585,1.2585,1.2580,1.2580
USDCAD,20050525,160100,1.2579,1.2580,1.2577,1.2580
USDCAD,20050525,160200,1.2579,1.2579,1.2577,1.2577
USDCAD,20050525,160300,1.2577,1.2579,1.2577,1.2579
USDCAD,20050525,160400,1.2580,1.2583,1.2580,1.2583
USDCAD,20050525,160500,1.2584,1.2585,1.2582,1.2585
USDCAD,20050525,160600,1.2584,1.2587,1.2582,1.2587
USDCAD,20050525,160700,1.2588,1.2590,1.2588,1.2589
USDCAD,20050525,160800,1.2590,1.2591,1.2590,1.2591
USDCAD,20050525,160900,1.2590,1.2590,1.2585,1.2589
USDCAD,20050525,161000,1.2589,1.2593,1.2589,1.2593
USDCAD,20050525,161100,1.2594,1.2598,1.2593,1.2597
USDCAD,20050525,161200,1.2596,1.2596,1.2593,1.2595
USDCAD,20050525,161300,1.2595,1.2595,1.2594,1.2595
USDCAD,20050525,161400,1.2596,1.2598,1.2596,1.2596
USDCAD,20050525,161500,1.2597,1.2597,1.2593,1.2593
USDCAD,20050525,161600,1.2594,1.2596,1.2593,1.2596
USDCAD,20050525,161700,1.2596,1.2596,1.2594,1.2594
USDCAD,20050525,161800,1.2593,1.2596,1.2593,1.2596
USDCAD,20050525,161900,1.2597,1.2598,1.2597,1.2598
USDCAD,20050525,162000,1.2599,1.2599,1.2597,1.2598
USDCAD,20050525,162100,1.2599,1.2602,1.2599,1.2602
USDCAD,20050525,162200,1.2602,1.2603,1.2602,1.2603
USDCAD,20050525,162300,1.2603,1.2605,1.2603,1.2603
USDCAD,20050525,162400,1.2602,1.2605,1.2602,1.2605
USDCAD,20050525,162500,1.2605,1.2611,1.2605,1.2611
USDCAD,20050525,162600,1.2612,1.2618,1.2612,1.2617
USDCAD,20050525,162700,1.2616,1.2616,1.2615,1.2615
USDCAD,20050525,162800,1.2615,1.2616,1.2614,1.2616
USDCAD,20050525,162900,1.2616,1.2616,1.2614,1.2614
USDCAD,20050525,163000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,163100,1.2614,1.2614,1.2613,1.2613
USDCAD,20050525,163200,1.2612,1.2613,1.2611,1.2612
USDCAD,20050525,163300,1.2611,1.2612,1.2609,1.2612
USDCAD,20050525,163400,1.2613,1.2613,1.2612,1.2612
USDCAD,20050525,163500,1.2613,1.2614,1.2613,1.2614
USDCAD,20050525,163600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050525,163700,1.2615,1.2615,1.2612,1.2614
USDCAD,20050525,163800,1.2615,1.2621,1.2615,1.2621
USDCAD,20050525,163900,1.2620,1.2629,1.2620,1.2629
USDCAD,20050525,164000,1.2628,1.2631,1.2626,1.2629
USDCAD,20050525,164100,1.2629,1.2630,1.2629,1.2630
USDCAD,20050525,164200,1.2631,1.2636,1.2631,1.2635
USDCAD,20050525,164300,1.2634,1.2635,1.2631,1.2632
USDCAD,20050525,164400,1.2633,1.2636,1.2633,1.2636
USDCAD,20050525,164500,1.2636,1.2642,1.2636,1.2640
USDCAD,20050525,164600,1.2639,1.2639,1.2634,1.2635
USDCAD,20050525,164700,1.2634,1.2635,1.2633,1.2635
USDCAD,20050525,164800,1.2635,1.2641,1.2635,1.2641
USDCAD,20050525,164900,1.2640,1.2640,1.2637,1.2637
USDCAD,20050525,165000,1.2638,1.2641,1.2638,1.2640
USDCAD,20050525,165100,1.2640,1.2648,1.2640,1.2648
USDCAD,20050525,165200,1.2649,1.2655,1.2648,1.2652
USDCAD,20050525,165300,1.2653,1.2653,1.2650,1.2650
USDCAD,20050525,165400,1.2649,1.2649,1.2647,1.2649
USDCAD,20050525,165500,1.2648,1.2651,1.2648,1.2650
USDCAD,20050525,165600,1.2651,1.2652,1.2649,1.2649
USDCAD,20050525,165700,1.2649,1.2649,1.2646,1.2649
USDCAD,20050525,165800,1.2650,1.2652,1.2650,1.2651
USDCAD,20050525,165900,1.2652,1.2655,1.2652,1.2655
USDCAD,20050525,170000,1.2656,1.2658,1.2656,1.2657
USDCAD,20050525,170100,1.2656,1.2658,1.2655,1.2658
USDCAD,20050525,170200,1.2657,1.2657,1.2654,1.2654
USDCAD,20050525,170300,1.2654,1.2654,1.2649,1.2649
USDCAD,20050525,170400,1.2650,1.2650,1.2648,1.2648
USDCAD,20050525,170500,1.2647,1.2648,1.2646,1.2647
USDCAD,20050525,170600,1.2648,1.2649,1.2647,1.2647
USDCAD,20050525,170700,1.2646,1.2646,1.2643,1.2643
USDCAD,20050525,170800,1.2644,1.2645,1.2644,1.2645
USDCAD,20050525,170900,1.2646,1.2647,1.2645,1.2647
USDCAD,20050525,171000,1.2648,1.2650,1.2648,1.2649
USDCAD,20050525,171100,1.2650,1.2651,1.2649,1.2651
USDCAD,20050525,171200,1.2652,1.2653,1.2652,1.2653
USDCAD,20050525,171300,1.2652,1.2653,1.2650,1.2650
USDCAD,20050525,171400,1.2649,1.2649,1.2645,1.2646
USDCAD,20050525,171500,1.2645,1.2645,1.2643,1.2643
USDCAD,20050525,171600,1.2642,1.2642,1.2642,1.2642
USDCAD,20050525,171700,1.2642,1.2644,1.2642,1.2643
USDCAD,20050525,171800,1.2644,1.2646,1.2644,1.2645
USDCAD,20050525,171900,1.2646,1.2646,1.2645,1.2645
USDCAD,20050525,172000,1.2644,1.2644,1.2643,1.2643
USDCAD,20050525,172100,1.2642,1.2642,1.2642,1.2642
USDCAD,20050525,172200,1.2642,1.2644,1.2642,1.2644
USDCAD,20050525,172300,1.2644,1.2644,1.2644,1.2644
USDCAD,20050525,172400,1.2644,1.2645,1.2644,1.2645
USDCAD,20050525,172500,1.2644,1.2645,1.2643,1.2643
USDCAD,20050525,172600,1.2644,1.2644,1.2641,1.2641
USDCAD,20050525,172700,1.2642,1.2642,1.2641,1.2641
USDCAD,20050525,172800,1.2641,1.2642,1.2641,1.2641
USDCAD,20050525,172900,1.2641,1.2642,1.2641,1.2642
USDCAD,20050525,173000,1.2643,1.2644,1.2643,1.2644
USDCAD,20050525,173100,1.2644,1.2645,1.2644,1.2645
USDCAD,20050525,173200,1.2645,1.2645,1.2645,1.2645
USDCAD,20050525,173300,1.2646,1.2646,1.2644,1.2645
USDCAD,20050525,173400,1.2645,1.2645,1.2645,1.2645
USDCAD,20050525,173500,1.2644,1.2645,1.2644,1.2644
USDCAD,20050525,173600,1.2643,1.2643,1.2641,1.2641
USDCAD,20050525,173700,1.2641,1.2642,1.2641,1.2642
USDCAD,20050525,173800,1.2642,1.2642,1.2642,1.2642
USDCAD,20050525,173900,1.2642,1.2643,1.2642,1.2643
USDCAD,20050525,174000,1.2644,1.2644,1.2642,1.2642
USDCAD,20050525,174100,1.2643,1.2643,1.2642,1.2642
USDCAD,20050525,174200,1.2643,1.2643,1.2642,1.2642
USDCAD,20050525,174300,1.2642,1.2643,1.2642,1.2642
USDCAD,20050525,174400,1.2643,1.2646,1.2643,1.2646
USDCAD,20050525,174500,1.2646,1.2648,1.2646,1.2648
USDCAD,20050525,174600,1.2648,1.2648,1.2648,1.2648
USDCAD,20050525,174700,1.2648,1.2648,1.2646,1.2646
USDCAD,20050525,174800,1.2647,1.2647,1.2646,1.2646
USDCAD,20050525,174900,1.2645,1.2645,1.2644,1.2644
USDCAD,20050525,175000,1.2644,1.2644,1.2644,1.2644
USDCAD,20050525,175100,1.2644,1.2644,1.2644,1.2644
USDCAD,20050525,175200,1.2644,1.2645,1.2644,1.2644
USDCAD,20050525,175300,1.2645,1.2646,1.2642,1.2643
USDCAD,20050525,175400,1.2642,1.2644,1.2642,1.2644
USDCAD,20050525,175500,1.2644,1.2644,1.2643,1.2643
USDCAD,20050525,175600,1.2643,1.2644,1.2643,1.2643
USDCAD,20050525,175700,1.2643,1.2643,1.2643,1.2643
USDCAD,20050525,175800,1.2643,1.2643,1.2641,1.2641
USDCAD,20050525,175900,1.2642,1.2642,1.2640,1.2640
USDCAD,20050525,180000,1.2641,1.2641,1.2639,1.2640
USDCAD,20050525,180100,1.2640,1.2640,1.2639,1.2639
USDCAD,20050525,180200,1.2639,1.2639,1.2637,1.2637
USDCAD,20050525,180300,1.2636,1.2636,1.2633,1.2633
USDCAD,20050525,180400,1.2634,1.2637,1.2634,1.2637
USDCAD,20050525,180500,1.2637,1.2637,1.2635,1.2636
USDCAD,20050525,180600,1.2635,1.2637,1.2635,1.2637
USDCAD,20050525,180700,1.2637,1.2637,1.2636,1.2637
USDCAD,20050525,180800,1.2637,1.2637,1.2636,1.2636
USDCAD,20050525,180900,1.2637,1.2639,1.2637,1.2639
USDCAD,20050525,181000,1.2638,1.2639,1.2637,1.2639
USDCAD,20050525,181100,1.2640,1.2640,1.2639,1.2639
USDCAD,20050525,181200,1.2639,1.2640,1.2638,1.2639
USDCAD,20050525,181300,1.2640,1.2640,1.2639,1.2640
USDCAD,20050525,181400,1.2641,1.2642,1.2641,1.2641
USDCAD,20050525,181500,1.2642,1.2642,1.2641,1.2641
USDCAD,20050525,181600,1.2641,1.2643,1.2641,1.2643
USDCAD,20050525,181700,1.2642,1.2642,1.2642,1.2642
USDCAD,20050525,181800,1.2642,1.2642,1.2641,1.2642
USDCAD,20050525,181900,1.2641,1.2643,1.2641,1.2643
USDCAD,20050525,182000,1.2644,1.2644,1.2643,1.2643
USDCAD,20050525,182100,1.2642,1.2643,1.2642,1.2643
USDCAD,20050525,182200,1.2642,1.2642,1.2640,1.2640
USDCAD,20050525,182300,1.2641,1.2641,1.2638,1.2638
USDCAD,20050525,182400,1.2638,1.2638,1.2638,1.2638
USDCAD,20050525,182500,1.2637,1.2637,1.2636,1.2637
USDCAD,20050525,182600,1.2637,1.2637,1.2636,1.2637
USDCAD,20050525,182700,1.2637,1.2637,1.2636,1.2637
USDCAD,20050525,182800,1.2638,1.2638,1.2637,1.2638
USDCAD,20050525,182900,1.2637,1.2638,1.2637,1.2638
USDCAD,20050525,183000,1.2638,1.2640,1.2638,1.2640
USDCAD,20050525,183100,1.2639,1.2641,1.2639,1.2641
USDCAD,20050525,183200,1.2641,1.2641,1.2640,1.2640
USDCAD,20050525,183300,1.2639,1.2640,1.2639,1.2640
USDCAD,20050525,183400,1.2640,1.2641,1.2640,1.2641
USDCAD,20050525,183500,1.2640,1.2640,1.2639,1.2640
USDCAD,20050525,183600,1.2640,1.2640,1.2640,1.2640
USDCAD,20050525,183700,1.2641,1.2643,1.2641,1.2643
USDCAD,20050525,183800,1.2644,1.2644,1.2643,1.2644
USDCAD,20050525,183900,1.2644,1.2645,1.2644,1.2644
USDCAD,20050525,184000,1.2644,1.2644,1.2643,1.2644
USDCAD,20050525,184100,1.2644,1.2645,1.2644,1.2644
USDCAD,20050525,184200,1.2645,1.2646,1.2645,1.2645
USDCAD,20050525,184300,1.2646,1.2646,1.2644,1.2644
USDCAD,20050525,184400,1.2644,1.2644,1.2643,1.2643
USDCAD,20050525,184500,1.2643,1.2644,1.2643,1.2643
USDCAD,20050525,184600,1.2644,1.2644,1.2642,1.2643
USDCAD,20050525,184700,1.2644,1.2644,1.2642,1.2643
USDCAD,20050525,184800,1.2644,1.2644,1.2644,1.2644
USDCAD,20050525,184900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050525,185000,1.2643,1.2644,1.2643,1.2643
USDCAD,20050525,185100,1.2643,1.2643,1.2642,1.2643
USDCAD,20050525,185200,1.2643,1.2644,1.2643,1.2644
USDCAD,20050525,185300,1.2644,1.2644,1.2643,1.2644
USDCAD,20050525,185400,1.2644,1.2644,1.2644,1.2644
USDCAD,20050525,185500,1.2644,1.2644,1.2644,1.2644
USDCAD,20050525,185600,1.2644,1.2645,1.2644,1.2645
USDCAD,20050525,185700,1.2644,1.2646,1.2644,1.2646
USDCAD,20050525,185800,1.2647,1.2647,1.2646,1.2646
USDCAD,20050525,185900,1.2647,1.2648,1.2647,1.2648
USDCAD,20050525,190000,1.2649,1.2650,1.2649,1.2650
USDCAD,20050525,190100,1.2650,1.2650,1.2650,1.2650
USDCAD,20050525,190200,1.2649,1.2650,1.2648,1.2650
USDCAD,20050525,190300,1.2649,1.2649,1.2649,1.2649
USDCAD,20050525,190400,1.2649,1.2649,1.2648,1.2649
USDCAD,20050525,190500,1.2649,1.2651,1.2649,1.2651
USDCAD,20050525,190600,1.2650,1.2651,1.2650,1.2650
USDCAD,20050525,190700,1.2649,1.2650,1.2649,1.2650
USDCAD,20050525,190800,1.2650,1.2650,1.2650,1.2650
USDCAD,20050525,190900,1.2650,1.2650,1.2650,1.2650
USDCAD,20050525,191000,1.2650,1.2650,1.2650,1.2650
USDCAD,20050525,191100,1.2650,1.2650,1.2649,1.2649
USDCAD,20050525,191200,1.2649,1.2650,1.2649,1.2649
USDCAD,20050525,191300,1.2649,1.2649,1.2648,1.2648
USDCAD,20050525,191400,1.2648,1.2648,1.2646,1.2646
USDCAD,20050525,191500,1.2647,1.2647,1.2645,1.2645
USDCAD,20050525,191600,1.2645,1.2646,1.2645,1.2646
USDCAD,20050525,191700,1.2646,1.2646,1.2645,1.2645
USDCAD,20050525,191800,1.2646,1.2646,1.2644,1.2646
USDCAD,20050525,191900,1.2647,1.2647,1.2646,1.2646
USDCAD,20050525,192000,1.2646,1.2646,1.2646,1.2646
USDCAD,20050525,192100,1.2646,1.2648,1.2646,1.2648
USDCAD,20050525,192200,1.2647,1.2647,1.2646,1.2646
USDCAD,20050525,192300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050525,192400,1.2646,1.2646,1.2644,1.2644
USDCAD,20050525,192500,1.2644,1.2646,1.2643,1.2645
USDCAD,20050525,192600,1.2644,1.2646,1.2644,1.2646
USDCAD,20050525,192700,1.2645,1.2645,1.2643,1.2643
USDCAD,20050525,192800,1.2642,1.2643,1.2642,1.2643
USDCAD,20050525,192900,1.2642,1.2642,1.2641,1.2641
USDCAD,20050525,193000,1.2642,1.2642,1.2641,1.2641
USDCAD,20050525,193100,1.2642,1.2643,1.2642,1.2642
USDCAD,20050525,193200,1.2641,1.2641,1.2638,1.2639
USDCAD,20050525,193300,1.2639,1.2639,1.2637,1.2639
USDCAD,20050525,193400,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,193500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,193600,1.2639,1.2639,1.2637,1.2637
USDCAD,20050525,193700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,193800,1.2637,1.2637,1.2636,1.2637
USDCAD,20050525,193900,1.2637,1.2637,1.2633,1.2633
USDCAD,20050525,194000,1.2632,1.2633,1.2630,1.2633
USDCAD,20050525,194100,1.2633,1.2634,1.2633,1.2634
USDCAD,20050525,194200,1.2634,1.2634,1.2632,1.2632
USDCAD,20050525,194300,1.2632,1.2632,1.2626,1.2627
USDCAD,20050525,194400,1.2628,1.2629,1.2628,1.2628
USDCAD,20050525,194500,1.2627,1.2628,1.2627,1.2628
USDCAD,20050525,194600,1.2628,1.2629,1.2628,1.2629
USDCAD,20050525,194700,1.2629,1.2630,1.2629,1.2630
USDCAD,20050525,194800,1.2630,1.2631,1.2630,1.2631
USDCAD,20050525,194900,1.2631,1.2632,1.2630,1.2632
USDCAD,20050525,195000,1.2630,1.2631,1.2630,1.2631
USDCAD,20050525,195100,1.2631,1.2632,1.2630,1.2632
USDCAD,20050525,195200,1.2631,1.2631,1.2630,1.2630
USDCAD,20050525,195300,1.2631,1.2632,1.2631,1.2632
USDCAD,20050525,195400,1.2632,1.2633,1.2632,1.2633
USDCAD,20050525,195500,1.2633,1.2634,1.2632,1.2633
USDCAD,20050525,195600,1.2634,1.2634,1.2633,1.2634
USDCAD,20050525,195700,1.2634,1.2634,1.2632,1.2632
USDCAD,20050525,195800,1.2633,1.2634,1.2633,1.2634
USDCAD,20050525,195900,1.2633,1.2633,1.2632,1.2632
USDCAD,20050525,200000,1.2632,1.2632,1.2632,1.2632
USDCAD,20050525,200100,1.2633,1.2633,1.2633,1.2633
USDCAD,20050525,200200,1.2633,1.2634,1.2632,1.2634
USDCAD,20050525,200300,1.2634,1.2637,1.2633,1.2637
USDCAD,20050525,200400,1.2636,1.2636,1.2636,1.2636
USDCAD,20050525,200500,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,200600,1.2637,1.2639,1.2636,1.2639
USDCAD,20050525,200700,1.2639,1.2641,1.2639,1.2641
USDCAD,20050525,200800,1.2640,1.2641,1.2640,1.2641
USDCAD,20050525,200900,1.2641,1.2641,1.2640,1.2640
USDCAD,20050525,201000,1.2640,1.2640,1.2640,1.2640
USDCAD,20050525,201100,1.2640,1.2640,1.2639,1.2639
USDCAD,20050525,201200,1.2639,1.2639,1.2638,1.2638
USDCAD,20050525,201300,1.2639,1.2639,1.2638,1.2638
USDCAD,20050525,201400,1.2637,1.2641,1.2637,1.2641
USDCAD,20050525,201500,1.2641,1.2641,1.2641,1.2641
USDCAD,20050525,201600,1.2641,1.2641,1.2638,1.2639
USDCAD,20050525,201700,1.2639,1.2639,1.2637,1.2637
USDCAD,20050525,201800,1.2638,1.2638,1.2637,1.2637
USDCAD,20050525,201900,1.2637,1.2637,1.2636,1.2636
USDCAD,20050525,202000,1.2636,1.2638,1.2636,1.2637
USDCAD,20050525,202100,1.2638,1.2638,1.2637,1.2637
USDCAD,20050525,202200,1.2638,1.2639,1.2637,1.2639
USDCAD,20050525,202300,1.2639,1.2639,1.2638,1.2638
USDCAD,20050525,202400,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,202500,1.2639,1.2639,1.2637,1.2638
USDCAD,20050525,202600,1.2639,1.2639,1.2637,1.2637
USDCAD,20050525,202700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,202800,1.2636,1.2636,1.2636,1.2636
USDCAD,20050525,202900,1.2636,1.2636,1.2635,1.2636
USDCAD,20050525,203000,1.2636,1.2636,1.2635,1.2636
USDCAD,20050525,203100,1.2636,1.2636,1.2636,1.2636
USDCAD,20050525,203200,1.2636,1.2636,1.2635,1.2636
USDCAD,20050525,203300,1.2636,1.2638,1.2636,1.2638
USDCAD,20050525,203400,1.2638,1.2638,1.2637,1.2638
USDCAD,20050525,203500,1.2637,1.2638,1.2637,1.2638
USDCAD,20050525,203600,1.2638,1.2639,1.2638,1.2639
USDCAD,20050525,203700,1.2638,1.2639,1.2637,1.2638
USDCAD,20050525,203800,1.2637,1.2638,1.2637,1.2638
USDCAD,20050525,203900,1.2637,1.2638,1.2637,1.2638
USDCAD,20050525,204000,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,204100,1.2638,1.2638,1.2637,1.2637
USDCAD,20050525,204200,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,204300,1.2636,1.2637,1.2636,1.2637
USDCAD,20050525,204400,1.2637,1.2637,1.2636,1.2637
USDCAD,20050525,204500,1.2637,1.2637,1.2636,1.2636
USDCAD,20050525,204600,1.2636,1.2637,1.2636,1.2637
USDCAD,20050525,204700,1.2636,1.2637,1.2636,1.2637
USDCAD,20050525,204800,1.2636,1.2637,1.2636,1.2636
USDCAD,20050525,204900,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,205000,1.2637,1.2637,1.2636,1.2637
USDCAD,20050525,205100,1.2637,1.2637,1.2636,1.2636
USDCAD,20050525,205200,1.2636,1.2636,1.2636,1.2636
USDCAD,20050525,205300,1.2635,1.2637,1.2635,1.2635
USDCAD,20050525,205400,1.2636,1.2636,1.2636,1.2636
USDCAD,20050525,205500,1.2636,1.2636,1.2635,1.2636
USDCAD,20050525,205600,1.2636,1.2636,1.2635,1.2636
USDCAD,20050525,205700,1.2635,1.2636,1.2635,1.2635
USDCAD,20050525,205800,1.2635,1.2636,1.2635,1.2635
USDCAD,20050525,205900,1.2636,1.2636,1.2635,1.2635
USDCAD,20050525,210000,1.2635,1.2635,1.2634,1.2634
USDCAD,20050525,210100,1.2635,1.2636,1.2635,1.2636
USDCAD,20050525,210200,1.2636,1.2637,1.2636,1.2637
USDCAD,20050525,210300,1.2637,1.2637,1.2636,1.2636
USDCAD,20050525,210400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,210500,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,210600,1.2637,1.2638,1.2637,1.2638
USDCAD,20050525,210700,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,210800,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,210900,1.2637,1.2638,1.2637,1.2638
USDCAD,20050525,211000,1.2638,1.2639,1.2638,1.2639
USDCAD,20050525,211100,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,211200,1.2639,1.2640,1.2639,1.2640
USDCAD,20050525,211300,1.2639,1.2639,1.2637,1.2637
USDCAD,20050525,211400,1.2637,1.2638,1.2637,1.2638
USDCAD,20050525,211500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,211600,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,211700,1.2639,1.2640,1.2639,1.2640
USDCAD,20050525,211800,1.2640,1.2640,1.2639,1.2639
USDCAD,20050525,211900,1.2638,1.2638,1.2638,1.2638
USDCAD,20050525,212000,1.2639,1.2639,1.2637,1.2637
USDCAD,20050525,212100,1.2637,1.2637,1.2636,1.2637
USDCAD,20050525,212200,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,212300,1.2637,1.2637,1.2636,1.2637
USDCAD,20050525,212400,1.2637,1.2637,1.2636,1.2637
USDCAD,20050525,212500,1.2637,1.2637,1.2636,1.2636
USDCAD,20050525,212600,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,212700,1.2635,1.2636,1.2635,1.2635
USDCAD,20050525,212800,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,212900,1.2636,1.2636,1.2635,1.2635
USDCAD,20050525,213000,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,213100,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,213200,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,213300,1.2635,1.2635,1.2634,1.2635
USDCAD,20050525,213400,1.2635,1.2635,1.2634,1.2635
USDCAD,20050525,213500,1.2635,1.2635,1.2634,1.2634
USDCAD,20050525,213600,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,213700,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,213800,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,213900,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,214000,1.2634,1.2636,1.2634,1.2636
USDCAD,20050525,214100,1.2636,1.2636,1.2635,1.2635
USDCAD,20050525,214200,1.2635,1.2635,1.2634,1.2634
USDCAD,20050525,214300,1.2635,1.2635,1.2634,1.2635
USDCAD,20050525,214400,1.2635,1.2635,1.2634,1.2635
USDCAD,20050525,214500,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,214600,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,214700,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,214800,1.2633,1.2635,1.2633,1.2634
USDCAD,20050525,214900,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,215000,1.2634,1.2634,1.2633,1.2633
USDCAD,20050525,215100,1.2632,1.2632,1.2632,1.2632
USDCAD,20050525,215200,1.2632,1.2632,1.2632,1.2632
USDCAD,20050525,215300,1.2632,1.2632,1.2632,1.2632
USDCAD,20050525,215400,1.2632,1.2632,1.2632,1.2632
USDCAD,20050525,215500,1.2632,1.2632,1.2632,1.2632
USDCAD,20050525,215600,1.2632,1.2632,1.2632,1.2632
USDCAD,20050525,215700,1.2632,1.2633,1.2632,1.2633
USDCAD,20050525,215800,1.2633,1.2635,1.2633,1.2635
USDCAD,20050525,215900,1.2636,1.2636,1.2635,1.2636
USDCAD,20050525,220000,1.2636,1.2636,1.2636,1.2636
USDCAD,20050525,220100,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,220200,1.2635,1.2636,1.2635,1.2636
USDCAD,20050525,220300,1.2636,1.2636,1.2635,1.2635
USDCAD,20050525,220400,1.2636,1.2636,1.2635,1.2635
USDCAD,20050525,220500,1.2635,1.2635,1.2634,1.2634
USDCAD,20050525,220600,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,220700,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,220800,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,220900,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,221000,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,221100,1.2633,1.2634,1.2633,1.2633
USDCAD,20050525,221200,1.2634,1.2634,1.2633,1.2634
USDCAD,20050525,221300,1.2634,1.2634,1.2633,1.2634
USDCAD,20050525,221400,1.2634,1.2634,1.2633,1.2634
USDCAD,20050525,221500,1.2635,1.2635,1.2634,1.2635
USDCAD,20050525,221600,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,221700,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,221800,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,221900,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,222000,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,222100,1.2635,1.2635,1.2634,1.2634
USDCAD,20050525,222200,1.2634,1.2635,1.2633,1.2633
USDCAD,20050525,222300,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,222400,1.2634,1.2635,1.2634,1.2635
USDCAD,20050525,222500,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,222600,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,222700,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,222800,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,222900,1.2636,1.2636,1.2634,1.2634
USDCAD,20050525,223000,1.2634,1.2635,1.2634,1.2635
USDCAD,20050525,223100,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,223200,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,223300,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,223400,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,223500,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,223600,1.2634,1.2634,1.2634,1.2634
USDCAD,20050525,223700,1.2634,1.2635,1.2634,1.2635
USDCAD,20050525,223800,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,223900,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,224000,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,224100,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,224200,1.2635,1.2637,1.2635,1.2637
USDCAD,20050525,224300,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,224400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,224500,1.2637,1.2638,1.2637,1.2638
USDCAD,20050525,224600,1.2638,1.2639,1.2638,1.2639
USDCAD,20050525,224700,1.2639,1.2640,1.2639,1.2640
USDCAD,20050525,224800,1.2640,1.2640,1.2639,1.2639
USDCAD,20050525,224900,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,225000,1.2639,1.2640,1.2639,1.2640
USDCAD,20050525,225100,1.2640,1.2640,1.2640,1.2640
USDCAD,20050525,225200,1.2641,1.2641,1.2640,1.2640
USDCAD,20050525,225300,1.2640,1.2640,1.2640,1.2640
USDCAD,20050525,225400,1.2640,1.2641,1.2640,1.2641
USDCAD,20050525,225500,1.2641,1.2641,1.2641,1.2641
USDCAD,20050525,225600,1.2642,1.2642,1.2641,1.2641
USDCAD,20050525,225700,1.2641,1.2641,1.2641,1.2641
USDCAD,20050525,225800,1.2641,1.2641,1.2641,1.2641
USDCAD,20050525,225900,1.2641,1.2642,1.2641,1.2641
USDCAD,20050525,230000,1.2641,1.2641,1.2641,1.2641
USDCAD,20050525,230100,1.2641,1.2641,1.2641,1.2641
USDCAD,20050525,230200,1.2641,1.2642,1.2641,1.2642
USDCAD,20050525,230300,1.2642,1.2642,1.2641,1.2641
USDCAD,20050525,230400,1.2640,1.2640,1.2639,1.2639
USDCAD,20050525,230500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,230600,1.2639,1.2639,1.2636,1.2636
USDCAD,20050525,230700,1.2635,1.2637,1.2635,1.2635
USDCAD,20050525,230800,1.2634,1.2634,1.2633,1.2634
USDCAD,20050525,230900,1.2634,1.2635,1.2634,1.2635
USDCAD,20050525,231000,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,231100,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,231200,1.2635,1.2636,1.2635,1.2636
USDCAD,20050525,231300,1.2636,1.2636,1.2635,1.2635
USDCAD,20050525,231400,1.2635,1.2636,1.2635,1.2635
USDCAD,20050525,231500,1.2635,1.2635,1.2635,1.2635
USDCAD,20050525,231600,1.2636,1.2636,1.2635,1.2636
USDCAD,20050525,231700,1.2636,1.2638,1.2636,1.2638
USDCAD,20050525,231800,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,231900,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,232000,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,232100,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,232200,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,232300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,232400,1.2639,1.2639,1.2639,1.2639
USDCAD,20050525,232500,1.2639,1.2639,1.2638,1.2638
USDCAD,20050525,232600,1.2638,1.2639,1.2638,1.2639
USDCAD,20050525,232700,1.2639,1.2640,1.2639,1.2640
USDCAD,20050525,232800,1.2640,1.2640,1.2639,1.2640
USDCAD,20050525,232900,1.2641,1.2641,1.2640,1.2640
USDCAD,20050525,233000,1.2641,1.2642,1.2641,1.2642
USDCAD,20050525,233100,1.2642,1.2643,1.2642,1.2643
USDCAD,20050525,233200,1.2643,1.2643,1.2643,1.2643
USDCAD,20050525,233300,1.2643,1.2643,1.2642,1.2642
USDCAD,20050525,233400,1.2642,1.2642,1.2642,1.2642
USDCAD,20050525,233500,1.2642,1.2642,1.2642,1.2642
USDCAD,20050525,233600,1.2642,1.2642,1.2642,1.2642
USDCAD,20050525,233700,1.2642,1.2642,1.2641,1.2641
USDCAD,20050525,233800,1.2641,1.2643,1.2641,1.2643
USDCAD,20050525,233900,1.2642,1.2642,1.2641,1.2641
USDCAD,20050525,234000,1.2641,1.2641,1.2641,1.2641
USDCAD,20050525,234100,1.2641,1.2641,1.2641,1.2641
USDCAD,20050525,234200,1.2640,1.2640,1.2640,1.2640
USDCAD,20050525,234300,1.2640,1.2640,1.2640,1.2640
USDCAD,20050525,234400,1.2640,1.2640,1.2640,1.2640
USDCAD,20050525,234500,1.2640,1.2640,1.2640,1.2640
USDCAD,20050525,234600,1.2640,1.2640,1.2640,1.2640
USDCAD,20050525,234700,1.2640,1.2640,1.2640,1.2640
USDCAD,20050525,234800,1.2641,1.2641,1.2640,1.2640
USDCAD,20050525,234900,1.2640,1.2640,1.2638,1.2638
USDCAD,20050525,235000,1.2638,1.2638,1.2638,1.2638
USDCAD,20050525,235100,1.2638,1.2639,1.2638,1.2639
USDCAD,20050525,235200,1.2639,1.2639,1.2637,1.2637
USDCAD,20050525,235300,1.2637,1.2637,1.2637,1.2637
USDCAD,20050525,235400,1.2638,1.2638,1.2638,1.2638
USDCAD,20050525,235500,1.2638,1.2638,1.2638,1.2638
USDCAD,20050525,235600,1.2638,1.2638,1.2637,1.2638
USDCAD,20050525,235700,1.2638,1.2638,1.2637,1.2638
USDCAD,20050525,235800,1.2638,1.2639,1.2638,1.2639
USDCAD,20050525,235900,1.2639,1.2639,1.2639,1.2639
USDCAD,20050526,000000,1.2639,1.2639,1.2638,1.2639
EURCAD,20050525,000100,1.5840,1.5847,1.5840,1.5847
EURCAD,20050525,000200,1.5846,1.5847,1.5846,1.5847
EURCAD,20050525,000300,1.5847,1.5847,1.5847,1.5847
EURCAD,20050525,000400,1.5846,1.5846,1.5844,1.5845
EURCAD,20050525,000500,1.5844,1.5844,1.5844,1.5844
EURCAD,20050525,000600,1.5845,1.5846,1.5845,1.5846
EURCAD,20050525,000700,1.5845,1.5845,1.5843,1.5843
EURCAD,20050525,000800,1.5844,1.5845,1.5844,1.5845
EURCAD,20050525,000900,1.5845,1.5846,1.5845,1.5845
EURCAD,20050525,001000,1.5845,1.5845,1.5845,1.5845
EURCAD,20050525,001100,1.5845,1.5845,1.5845,1.5845
EURCAD,20050525,001200,1.5844,1.5844,1.5844,1.5844
EURCAD,20050525,001300,1.5844,1.5844,1.5844,1.5844
EURCAD,20050525,001400,1.5843,1.5845,1.5843,1.5845
EURCAD,20050525,001500,1.5846,1.5846,1.5846,1.5846
EURCAD,20050525,001600,1.5846,1.5846,1.5843,1.5844
EURCAD,20050525,001700,1.5845,1.5845,1.5844,1.5844
EURCAD,20050525,001800,1.5843,1.5843,1.5842,1.5842
EURCAD,20050525,001900,1.5843,1.5843,1.5841,1.5841
EURCAD,20050525,002000,1.5842,1.5844,1.5842,1.5844
EURCAD,20050525,002100,1.5844,1.5844,1.5844,1.5844
EURCAD,20050525,002200,1.5845,1.5845,1.5845,1.5845
EURCAD,20050525,002300,1.5845,1.5845,1.5844,1.5845
EURCAD,20050525,002400,1.5846,1.5846,1.5846,1.5846
EURCAD,20050525,002500,1.5846,1.5846,1.5844,1.5844
EURCAD,20050525,002600,1.5843,1.5843,1.5840,1.5843
EURCAD,20050525,002700,1.5843,1.5843,1.5843,1.5843
EURCAD,20050525,002800,1.5842,1.5844,1.5842,1.5844
EURCAD,20050525,002900,1.5843,1.5845,1.5843,1.5845
EURCAD,20050525,003000,1.5846,1.5849,1.5845,1.5849
EURCAD,20050525,003100,1.5848,1.5850,1.5848,1.5850
EURCAD,20050525,003200,1.5849,1.5849,1.5847,1.5847
EURCAD,20050525,003300,1.5847,1.5847,1.5847,1.5847
EURCAD,20050525,003400,1.5846,1.5846,1.5840,1.5844
EURCAD,20050525,003500,1.5843,1.5844,1.5840,1.5841
EURCAD,20050525,003600,1.5841,1.5841,1.5840,1.5840
EURCAD,20050525,003700,1.5841,1.5842,1.5840,1.5840
EURCAD,20050525,003800,1.5841,1.5842,1.5840,1.5840
EURCAD,20050525,003900,1.5839,1.5839,1.5838,1.5838
EURCAD,20050525,004000,1.5837,1.5837,1.5837,1.5837
EURCAD,20050525,004100,1.5837,1.5837,1.5836,1.5836
EURCAD,20050525,004200,1.5837,1.5838,1.5837,1.5838
EURCAD,20050525,004300,1.5839,1.5840,1.5839,1.5840
EURCAD,20050525,004400,1.5841,1.5841,1.5840,1.5841
EURCAD,20050525,004500,1.5842,1.5843,1.5842,1.5843
EURCAD,20050525,004600,1.5842,1.5842,1.5842,1.5842
EURCAD,20050525,004700,1.5843,1.5844,1.5843,1.5844
EURCAD,20050525,004800,1.5844,1.5844,1.5844,1.5844
EURCAD,20050525,004900,1.5843,1.5844,1.5843,1.5844
EURCAD,20050525,005000,1.5844,1.5844,1.5844,1.5844
EURCAD,20050525,005100,1.5844,1.5844,1.5844,1.5844
EURCAD,20050525,005200,1.5843,1.5844,1.5843,1.5843
EURCAD,20050525,005300,1.5843,1.5843,1.5843,1.5843
EURCAD,20050525,005400,1.5844,1.5844,1.5844,1.5844
EURCAD,20050525,005500,1.5844,1.5844,1.5844,1.5844
EURCAD,20050525,005600,1.5844,1.5845,1.5844,1.5845
EURCAD,20050525,005700,1.5845,1.5845,1.5845,1.5845
EURCAD,20050525,005800,1.5844,1.5846,1.5844,1.5846
EURCAD,20050525,005900,1.5845,1.5845,1.5845,1.5845
EURCAD,20050525,010000,1.5845,1.5845,1.5844,1.5844
EURCAD,20050525,010100,1.5845,1.5845,1.5845,1.5845
EURCAD,20050525,010200,1.5844,1.5844,1.5844,1.5844
EURCAD,20050525,010300,1.5845,1.5845,1.5844,1.5844
EURCAD,20050525,010400,1.5845,1.5846,1.5844,1.5845
EURCAD,20050525,010500,1.5846,1.5846,1.5845,1.5846
EURCAD,20050525,010600,1.5846,1.5846,1.5846,1.5846
EURCAD,20050525,010700,1.5846,1.5846,1.5846,1.5846
EURCAD,20050525,010800,1.5845,1.5847,1.5845,1.5847
EURCAD,20050525,010900,1.5847,1.5848,1.5847,1.5848
EURCAD,20050525,011000,1.5847,1.5847,1.5846,1.5846
EURCAD,20050525,011100,1.5846,1.5846,1.5846,1.5846
EURCAD,20050525,011200,1.5847,1.5847,1.5845,1.5846
EURCAD,20050525,011300,1.5846,1.5846,1.5846,1.5846
EURCAD,20050525,011400,1.5846,1.5846,1.5846,1.5846
EURCAD,20050525,011500,1.5845,1.5845,1.5844,1.5844
EURCAD,20050525,011600,1.5845,1.5845,1.5844,1.5844
EURCAD,20050525,011700,1.5843,1.5844,1.5843,1.5843
EURCAD,20050525,011800,1.5842,1.5842,1.5842,1.5842
EURCAD,20050525,011900,1.5842,1.5844,1.5841,1.5841
EURCAD,20050525,012000,1.5842,1.5843,1.5842,1.5843
EURCAD,20050525,012100,1.5844,1.5844,1.5843,1.5844
EURCAD,20050525,012200,1.5843,1.5845,1.5843,1.5845
EURCAD,20050525,012300,1.5845,1.5845,1.5845,1.5845
EURCAD,20050525,012400,1.5844,1.5848,1.5844,1.5848
EURCAD,20050525,012500,1.5848,1.5848,1.5848,1.5848
EURCAD,20050525,012600,1.5849,1.5850,1.5847,1.5847
EURCAD,20050525,012700,1.5846,1.5849,1.5846,1.5846
EURCAD,20050525,012800,1.5845,1.5845,1.5845,1.5845
EURCAD,20050525,012900,1.5846,1.5846,1.5843,1.5844
EURCAD,20050525,013000,1.5843,1.5844,1.5842,1.5844
EURCAD,20050525,013100,1.5845,1.5847,1.5845,1.5847
EURCAD,20050525,013200,1.5847,1.5847,1.5847,1.5847
EURCAD,20050525,013300,1.5847,1.5847,1.5847,1.5847
EURCAD,20050525,013400,1.5848,1.5848,1.5848,1.5848
EURCAD,20050525,013500,1.5848,1.5848,1.5847,1.5847
EURCAD,20050525,013600,1.5846,1.5846,1.5845,1.5846
EURCAD,20050525,013700,1.5847,1.5847,1.5847,1.5847
EURCAD,20050525,013800,1.5847,1.5847,1.5846,1.5847
EURCAD,20050525,013900,1.5846,1.5846,1.5846,1.5846
EURCAD,20050525,014000,1.5847,1.5847,1.5845,1.5845
EURCAD,20050525,014100,1.5846,1.5846,1.5844,1.5844
EURCAD,20050525,014200,1.5845,1.5845,1.5844,1.5845
EURCAD,20050525,014300,1.5845,1.5846,1.5845,1.5846
EURCAD,20050525,014400,1.5845,1.5845,1.5844,1.5845
EURCAD,20050525,014500,1.5844,1.5845,1.5844,1.5845
EURCAD,20050525,014600,1.5844,1.5844,1.5842,1.5843
EURCAD,20050525,014700,1.5842,1.5842,1.5841,1.5842
EURCAD,20050525,014800,1.5843,1.5844,1.5843,1.5844
EURCAD,20050525,014900,1.5845,1.5846,1.5845,1.5846
EURCAD,20050525,015000,1.5847,1.5848,1.5846,1.5848
EURCAD,20050525,015100,1.5849,1.5853,1.5849,1.5853
EURCAD,20050525,015200,1.5854,1.5855,1.5854,1.5855
EURCAD,20050525,015300,1.5855,1.5855,1.5855,1.5855
EURCAD,20050525,015400,1.5855,1.5856,1.5855,1.5856
EURCAD,20050525,015500,1.5857,1.5860,1.5857,1.5859
EURCAD,20050525,015600,1.5858,1.5858,1.5856,1.5857
EURCAD,20050525,015700,1.5856,1.5857,1.5856,1.5857
EURCAD,20050525,015800,1.5856,1.5857,1.5856,1.5857
EURCAD,20050525,015900,1.5856,1.5857,1.5856,1.5857
EURCAD,20050525,020000,1.5856,1.5857,1.5856,1.5857
EURCAD,20050525,020100,1.5856,1.5856,1.5854,1.5855
EURCAD,20050525,020200,1.5854,1.5855,1.5853,1.5855
EURCAD,20050525,020300,1.5855,1.5855,1.5855,1.5855
EURCAD,20050525,020400,1.5856,1.5856,1.5856,1.5856
EURCAD,20050525,020500,1.5857,1.5858,1.5857,1.5857
EURCAD,20050525,020600,1.5856,1.5856,1.5855,1.5855
EURCAD,20050525,020700,1.5856,1.5856,1.5856,1.5856
EURCAD,20050525,020800,1.5856,1.5858,1.5856,1.5857
EURCAD,20050525,020900,1.5857,1.5858,1.5857,1.5858
EURCAD,20050525,021000,1.5857,1.5858,1.5857,1.5858
EURCAD,20050525,021100,1.5857,1.5857,1.5856,1.5857
EURCAD,20050525,021200,1.5858,1.5859,1.5858,1.5859
EURCAD,20050525,021300,1.5858,1.5858,1.5858,1.5858
EURCAD,20050525,021400,1.5858,1.5858,1.5855,1.5855
EURCAD,20050525,021500,1.5854,1.5854,1.5853,1.5854
EURCAD,20050525,021600,1.5855,1.5855,1.5855,1.5855
EURCAD,20050525,021700,1.5855,1.5857,1.5855,1.5856
EURCAD,20050525,021800,1.5855,1.5857,1.5855,1.5855
EURCAD,20050525,021900,1.5856,1.5856,1.5855,1.5855
EURCAD,20050525,022000,1.5856,1.5856,1.5855,1.5856
EURCAD,20050525,022100,1.5857,1.5857,1.5857,1.5857
EURCAD,20050525,022200,1.5858,1.5858,1.5858,1.5858
EURCAD,20050525,022300,1.5858,1.5859,1.5858,1.5859
EURCAD,20050525,022400,1.5858,1.5858,1.5858,1.5858
EURCAD,20050525,022500,1.5859,1.5859,1.5859,1.5859
EURCAD,20050525,022600,1.5858,1.5858,1.5855,1.5855
EURCAD,20050525,022700,1.5856,1.5856,1.5854,1.5855
EURCAD,20050525,022800,1.5854,1.5855,1.5854,1.5854
EURCAD,20050525,022900,1.5854,1.5854,1.5854,1.5854
EURCAD,20050525,023000,1.5853,1.5855,1.5851,1.5853
EURCAD,20050525,023100,1.5852,1.5853,1.5852,1.5853
EURCAD,20050525,023200,1.5853,1.5853,1.5853,1.5853
EURCAD,20050525,023300,1.5854,1.5855,1.5854,1.5854
EURCAD,20050525,023400,1.5855,1.5855,1.5854,1.5855
EURCAD,20050525,023500,1.5854,1.5856,1.5854,1.5856
EURCAD,20050525,023600,1.5855,1.5856,1.5855,1.5856
EURCAD,20050525,023700,1.5857,1.5857,1.5857,1.5857
EURCAD,20050525,023800,1.5857,1.5857,1.5857,1.5857
EURCAD,20050525,023900,1.5857,1.5858,1.5857,1.5857
EURCAD,20050525,024000,1.5858,1.5858,1.5858,1.5858
EURCAD,20050525,024100,1.5858,1.5858,1.5858,1.5858
EURCAD,20050525,024200,1.5858,1.5858,1.5857,1.5857
EURCAD,20050525,024300,1.5857,1.5857,1.5857,1.5857
EURCAD,20050525,024400,1.5858,1.5858,1.5857,1.5858
EURCAD,20050525,024500,1.5859,1.5859,1.5859,1.5859
EURCAD,20050525,024600,1.5859,1.5862,1.5859,1.5862
EURCAD,20050525,024700,1.5862,1.5862,1.5862,1.5862
EURCAD,20050525,024800,1.5861,1.5861,1.5860,1.5860
EURCAD,20050525,024900,1.5861,1.5861,1.5859,1.5859
EURCAD,20050525,025000,1.5860,1.5861,1.5860,1.5861
EURCAD,20050525,025100,1.5860,1.5861,1.5860,1.5861
EURCAD,20050525,025200,1.5862,1.5862,1.5862,1.5862
EURCAD,20050525,025300,1.5862,1.5862,1.5862,1.5862
EURCAD,20050525,025400,1.5861,1.5861,1.5859,1.5859
EURCAD,20050525,025500,1.5858,1.5861,1.5858,1.5861
EURCAD,20050525,025600,1.5862,1.5863,1.5859,1.5860
EURCAD,20050525,025700,1.5859,1.5859,1.5858,1.5858
EURCAD,20050525,025800,1.5857,1.5858,1.5857,1.5858
EURCAD,20050525,025900,1.5859,1.5859,1.5859,1.5859
EURCAD,20050525,030000,1.5859,1.5859,1.5858,1.5858
EURCAD,20050525,030100,1.5858,1.5859,1.5858,1.5859
EURCAD,20050525,030200,1.5858,1.5859,1.5857,1.5857
EURCAD,20050525,030300,1.5858,1.5858,1.5858,1.5858
EURCAD,20050525,030400,1.5859,1.5859,1.5859,1.5859
EURCAD,20050525,030500,1.5859,1.5861,1.5859,1.5861
EURCAD,20050525,030600,1.5861,1.5861,1.5861,1.5861
EURCAD,20050525,030700,1.5862,1.5862,1.5862,1.5862
EURCAD,20050525,030800,1.5862,1.5863,1.5862,1.5863
EURCAD,20050525,030900,1.5864,1.5865,1.5864,1.5865
EURCAD,20050525,031000,1.5864,1.5865,1.5864,1.5864
EURCAD,20050525,031100,1.5863,1.5864,1.5863,1.5864
EURCAD,20050525,031200,1.5865,1.5865,1.5865,1.5865
EURCAD,20050525,031300,1.5865,1.5865,1.5864,1.5864
EURCAD,20050525,031400,1.5863,1.5864,1.5863,1.5863
EURCAD,20050525,031500,1.5865,1.5866,1.5865,1.5865
EURCAD,20050525,031600,1.5864,1.5864,1.5863,1.5863
EURCAD,20050525,031700,1.5862,1.5864,1.5862,1.5864
EURCAD,20050525,031800,1.5864,1.5864,1.5864,1.5864
EURCAD,20050525,031900,1.5863,1.5863,1.5863,1.5863
EURCAD,20050525,032000,1.5863,1.5864,1.5863,1.5864
EURCAD,20050525,032100,1.5864,1.5864,1.5864,1.5864
EURCAD,20050525,032200,1.5864,1.5864,1.5864,1.5864
EURCAD,20050525,032300,1.5864,1.5864,1.5863,1.5863
EURCAD,20050525,032400,1.5864,1.5864,1.5861,1.5861
EURCAD,20050525,032500,1.5861,1.5861,1.5861,1.5861
EURCAD,20050525,032600,1.5862,1.5863,1.5862,1.5863
EURCAD,20050525,032700,1.5863,1.5864,1.5863,1.5864
EURCAD,20050525,032800,1.5865,1.5865,1.5865,1.5865
EURCAD,20050525,032900,1.5865,1.5865,1.5861,1.5862
EURCAD,20050525,033000,1.5863,1.5864,1.5863,1.5864
EURCAD,20050525,033100,1.5864,1.5864,1.5863,1.5863
EURCAD,20050525,033200,1.5862,1.5862,1.5861,1.5862
EURCAD,20050525,033300,1.5861,1.5861,1.5861,1.5861
EURCAD,20050525,033400,1.5862,1.5863,1.5862,1.5863
EURCAD,20050525,033500,1.5864,1.5865,1.5864,1.5865
EURCAD,20050525,033600,1.5864,1.5864,1.5862,1.5862
EURCAD,20050525,033700,1.5861,1.5862,1.5859,1.5862
EURCAD,20050525,033800,1.5863,1.5866,1.5863,1.5865
EURCAD,20050525,033900,1.5865,1.5866,1.5865,1.5866
EURCAD,20050525,034000,1.5865,1.5865,1.5864,1.5864
EURCAD,20050525,034100,1.5864,1.5864,1.5863,1.5863
EURCAD,20050525,034200,1.5864,1.5865,1.5864,1.5865
EURCAD,20050525,034300,1.5865,1.5865,1.5865,1.5865
EURCAD,20050525,034400,1.5865,1.5865,1.5865,1.5865
EURCAD,20050525,034500,1.5866,1.5866,1.5866,1.5866
EURCAD,20050525,034600,1.5866,1.5867,1.5866,1.5867
EURCAD,20050525,034700,1.5866,1.5872,1.5866,1.5872
EURCAD,20050525,034800,1.5873,1.5877,1.5873,1.5876
EURCAD,20050525,034900,1.5878,1.5878,1.5876,1.5877
EURCAD,20050525,035000,1.5876,1.5879,1.5875,1.5879
EURCAD,20050525,035100,1.5878,1.5879,1.5877,1.5877
EURCAD,20050525,035200,1.5878,1.5878,1.5877,1.5877
EURCAD,20050525,035300,1.5876,1.5877,1.5876,1.5877
EURCAD,20050525,035400,1.5877,1.5877,1.5877,1.5877
EURCAD,20050525,035500,1.5877,1.5877,1.5877,1.5877
EURCAD,20050525,035600,1.5878,1.5879,1.5878,1.5879
EURCAD,20050525,035700,1.5879,1.5879,1.5878,1.5878
EURCAD,20050525,035800,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,035900,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,040000,1.5879,1.5879,1.5878,1.5878
EURCAD,20050525,040100,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,040200,1.5880,1.5884,1.5880,1.5883
EURCAD,20050525,040300,1.5884,1.5884,1.5882,1.5882
EURCAD,20050525,040400,1.5883,1.5883,1.5882,1.5883
EURCAD,20050525,040500,1.5882,1.5882,1.5879,1.5879
EURCAD,20050525,040600,1.5880,1.5880,1.5879,1.5879
EURCAD,20050525,040700,1.5879,1.5879,1.5878,1.5879
EURCAD,20050525,040800,1.5878,1.5880,1.5878,1.5879
EURCAD,20050525,040900,1.5880,1.5880,1.5879,1.5880
EURCAD,20050525,041000,1.5881,1.5882,1.5880,1.5882
EURCAD,20050525,041100,1.5881,1.5883,1.5881,1.5883
EURCAD,20050525,041200,1.5882,1.5884,1.5882,1.5884
EURCAD,20050525,041300,1.5883,1.5883,1.5879,1.5879
EURCAD,20050525,041400,1.5878,1.5878,1.5877,1.5877
EURCAD,20050525,041500,1.5876,1.5876,1.5874,1.5874
EURCAD,20050525,041600,1.5875,1.5875,1.5874,1.5875
EURCAD,20050525,041700,1.5876,1.5876,1.5875,1.5875
EURCAD,20050525,041800,1.5876,1.5878,1.5876,1.5878
EURCAD,20050525,041900,1.5879,1.5879,1.5877,1.5877
EURCAD,20050525,042000,1.5878,1.5879,1.5877,1.5877
EURCAD,20050525,042100,1.5876,1.5876,1.5876,1.5876
EURCAD,20050525,042200,1.5877,1.5877,1.5876,1.5877
EURCAD,20050525,042300,1.5876,1.5877,1.5876,1.5877
EURCAD,20050525,042400,1.5876,1.5877,1.5876,1.5877
EURCAD,20050525,042500,1.5876,1.5876,1.5876,1.5876
EURCAD,20050525,042600,1.5876,1.5876,1.5876,1.5876
EURCAD,20050525,042700,1.5877,1.5877,1.5877,1.5877
EURCAD,20050525,042800,1.5877,1.5878,1.5877,1.5878
EURCAD,20050525,042900,1.5878,1.5878,1.5878,1.5878
EURCAD,20050525,043000,1.5877,1.5877,1.5876,1.5877
EURCAD,20050525,043100,1.5877,1.5878,1.5877,1.5878
EURCAD,20050525,043200,1.5877,1.5877,1.5877,1.5877
EURCAD,20050525,043300,1.5877,1.5877,1.5876,1.5876
EURCAD,20050525,043400,1.5876,1.5876,1.5875,1.5875
EURCAD,20050525,043500,1.5874,1.5874,1.5873,1.5874
EURCAD,20050525,043600,1.5875,1.5875,1.5875,1.5875
EURCAD,20050525,043700,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,043800,1.5874,1.5875,1.5874,1.5874
EURCAD,20050525,043900,1.5873,1.5874,1.5873,1.5874
EURCAD,20050525,044000,1.5875,1.5875,1.5873,1.5874
EURCAD,20050525,044100,1.5875,1.5876,1.5874,1.5876
EURCAD,20050525,044200,1.5877,1.5877,1.5874,1.5874
EURCAD,20050525,044300,1.5875,1.5875,1.5874,1.5874
EURCAD,20050525,044400,1.5873,1.5873,1.5873,1.5873
EURCAD,20050525,044500,1.5873,1.5875,1.5873,1.5875
EURCAD,20050525,044600,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,044700,1.5874,1.5875,1.5874,1.5874
EURCAD,20050525,044800,1.5874,1.5874,1.5872,1.5872
EURCAD,20050525,044900,1.5872,1.5872,1.5872,1.5872
EURCAD,20050525,045000,1.5871,1.5872,1.5871,1.5872
EURCAD,20050525,045100,1.5871,1.5872,1.5871,1.5872
EURCAD,20050525,045200,1.5873,1.5875,1.5872,1.5874
EURCAD,20050525,045300,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,045400,1.5875,1.5875,1.5874,1.5874
EURCAD,20050525,045500,1.5873,1.5874,1.5873,1.5874
EURCAD,20050525,045600,1.5874,1.5875,1.5874,1.5875
EURCAD,20050525,045700,1.5876,1.5877,1.5876,1.5877
EURCAD,20050525,045800,1.5877,1.5877,1.5877,1.5877
EURCAD,20050525,045900,1.5876,1.5876,1.5874,1.5874
EURCAD,20050525,050000,1.5873,1.5873,1.5873,1.5873
EURCAD,20050525,050100,1.5874,1.5875,1.5874,1.5874
EURCAD,20050525,050200,1.5875,1.5876,1.5875,1.5875
EURCAD,20050525,050300,1.5876,1.5876,1.5875,1.5875
EURCAD,20050525,050400,1.5874,1.5875,1.5874,1.5875
EURCAD,20050525,050500,1.5874,1.5878,1.5874,1.5878
EURCAD,20050525,050600,1.5877,1.5877,1.5876,1.5876
EURCAD,20050525,050700,1.5875,1.5876,1.5875,1.5876
EURCAD,20050525,050800,1.5875,1.5877,1.5875,1.5875
EURCAD,20050525,050900,1.5874,1.5875,1.5874,1.5875
EURCAD,20050525,051000,1.5875,1.5875,1.5874,1.5874
EURCAD,20050525,051100,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,051200,1.5875,1.5875,1.5874,1.5874
EURCAD,20050525,051300,1.5873,1.5873,1.5873,1.5873
EURCAD,20050525,051400,1.5873,1.5874,1.5873,1.5874
EURCAD,20050525,051500,1.5873,1.5873,1.5872,1.5873
EURCAD,20050525,051600,1.5874,1.5874,1.5873,1.5873
EURCAD,20050525,051700,1.5873,1.5873,1.5873,1.5873
EURCAD,20050525,051800,1.5874,1.5874,1.5873,1.5874
EURCAD,20050525,051900,1.5873,1.5874,1.5873,1.5874
EURCAD,20050525,052000,1.5875,1.5875,1.5875,1.5875
EURCAD,20050525,052100,1.5875,1.5875,1.5874,1.5874
EURCAD,20050525,052200,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,052300,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,052400,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,052500,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,052600,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,052700,1.5875,1.5879,1.5875,1.5877
EURCAD,20050525,052800,1.5876,1.5876,1.5875,1.5875
EURCAD,20050525,052900,1.5874,1.5875,1.5874,1.5874
EURCAD,20050525,053000,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,053100,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,053200,1.5873,1.5875,1.5873,1.5875
EURCAD,20050525,053300,1.5875,1.5875,1.5875,1.5875
EURCAD,20050525,053400,1.5875,1.5875,1.5875,1.5875
EURCAD,20050525,053500,1.5874,1.5875,1.5873,1.5875
EURCAD,20050525,053600,1.5874,1.5875,1.5874,1.5875
EURCAD,20050525,053700,1.5874,1.5874,1.5873,1.5873
EURCAD,20050525,053800,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,053900,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,054000,1.5875,1.5875,1.5874,1.5874
EURCAD,20050525,054100,1.5873,1.5874,1.5873,1.5874
EURCAD,20050525,054200,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,054300,1.5874,1.5874,1.5873,1.5874
EURCAD,20050525,054400,1.5874,1.5875,1.5874,1.5875
EURCAD,20050525,054500,1.5876,1.5876,1.5874,1.5875
EURCAD,20050525,054600,1.5875,1.5875,1.5875,1.5875
EURCAD,20050525,054700,1.5875,1.5875,1.5875,1.5875
EURCAD,20050525,054800,1.5876,1.5878,1.5876,1.5878
EURCAD,20050525,054900,1.5878,1.5879,1.5878,1.5879
EURCAD,20050525,055000,1.5878,1.5879,1.5878,1.5879
EURCAD,20050525,055100,1.5879,1.5879,1.5878,1.5878
EURCAD,20050525,055200,1.5878,1.5878,1.5878,1.5878
EURCAD,20050525,055300,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,055400,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,055500,1.5878,1.5878,1.5877,1.5878
EURCAD,20050525,055600,1.5877,1.5877,1.5876,1.5876
EURCAD,20050525,055700,1.5876,1.5876,1.5875,1.5875
EURCAD,20050525,055800,1.5876,1.5877,1.5876,1.5877
EURCAD,20050525,055900,1.5876,1.5876,1.5875,1.5875
EURCAD,20050525,060000,1.5877,1.5880,1.5877,1.5880
EURCAD,20050525,060100,1.5880,1.5880,1.5880,1.5880
EURCAD,20050525,060200,1.5880,1.5880,1.5880,1.5880
EURCAD,20050525,060300,1.5880,1.5880,1.5880,1.5880
EURCAD,20050525,060400,1.5880,1.5880,1.5880,1.5880
EURCAD,20050525,060500,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,060600,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,060700,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,060800,1.5878,1.5879,1.5878,1.5879
EURCAD,20050525,060900,1.5879,1.5879,1.5878,1.5878
EURCAD,20050525,061000,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,061100,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,061200,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,061300,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,061400,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,061500,1.5879,1.5879,1.5878,1.5878
EURCAD,20050525,061600,1.5877,1.5878,1.5877,1.5878
EURCAD,20050525,061700,1.5879,1.5879,1.5878,1.5878
EURCAD,20050525,061800,1.5877,1.5877,1.5877,1.5877
EURCAD,20050525,061900,1.5877,1.5878,1.5877,1.5878
EURCAD,20050525,062000,1.5877,1.5878,1.5876,1.5876
EURCAD,20050525,062100,1.5877,1.5878,1.5877,1.5878
EURCAD,20050525,062200,1.5879,1.5879,1.5878,1.5879
EURCAD,20050525,062300,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,062400,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,062500,1.5880,1.5880,1.5880,1.5880
EURCAD,20050525,062600,1.5879,1.5880,1.5879,1.5880
EURCAD,20050525,062700,1.5881,1.5882,1.5881,1.5882
EURCAD,20050525,062800,1.5883,1.5884,1.5883,1.5884
EURCAD,20050525,062900,1.5883,1.5884,1.5883,1.5884
EURCAD,20050525,063000,1.5884,1.5884,1.5882,1.5882
EURCAD,20050525,063100,1.5883,1.5883,1.5883,1.5883
EURCAD,20050525,063200,1.5883,1.5883,1.5883,1.5883
EURCAD,20050525,063300,1.5882,1.5882,1.5882,1.5882
EURCAD,20050525,063400,1.5883,1.5883,1.5881,1.5881
EURCAD,20050525,063500,1.5881,1.5882,1.5881,1.5881
EURCAD,20050525,063600,1.5880,1.5881,1.5880,1.5881
EURCAD,20050525,063700,1.5880,1.5881,1.5880,1.5881
EURCAD,20050525,063800,1.5880,1.5880,1.5878,1.5878
EURCAD,20050525,063900,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,064000,1.5879,1.5880,1.5879,1.5880
EURCAD,20050525,064100,1.5880,1.5881,1.5880,1.5880
EURCAD,20050525,064200,1.5879,1.5879,1.5878,1.5878
EURCAD,20050525,064300,1.5879,1.5879,1.5878,1.5879
EURCAD,20050525,064400,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,064500,1.5880,1.5880,1.5879,1.5879
EURCAD,20050525,064600,1.5880,1.5880,1.5879,1.5879
EURCAD,20050525,064700,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,064800,1.5880,1.5880,1.5880,1.5880
EURCAD,20050525,064900,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,065000,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,065100,1.5879,1.5880,1.5878,1.5878
EURCAD,20050525,065200,1.5877,1.5877,1.5877,1.5877
EURCAD,20050525,065300,1.5877,1.5878,1.5877,1.5878
EURCAD,20050525,065400,1.5878,1.5878,1.5878,1.5878
EURCAD,20050525,065500,1.5878,1.5878,1.5878,1.5878
EURCAD,20050525,065600,1.5878,1.5878,1.5877,1.5877
EURCAD,20050525,065700,1.5877,1.5878,1.5877,1.5878
EURCAD,20050525,065800,1.5877,1.5877,1.5877,1.5877
EURCAD,20050525,065900,1.5878,1.5880,1.5878,1.5880
EURCAD,20050525,070000,1.5879,1.5880,1.5879,1.5880
EURCAD,20050525,070100,1.5879,1.5880,1.5879,1.5880
EURCAD,20050525,070200,1.5881,1.5881,1.5880,1.5881
EURCAD,20050525,070300,1.5880,1.5881,1.5880,1.5880
EURCAD,20050525,070400,1.5879,1.5879,1.5877,1.5879
EURCAD,20050525,070500,1.5879,1.5880,1.5879,1.5880
EURCAD,20050525,070600,1.5879,1.5879,1.5879,1.5879
EURCAD,20050525,070700,1.5879,1.5879,1.5878,1.5878
EURCAD,20050525,070800,1.5879,1.5880,1.5879,1.5880
EURCAD,20050525,070900,1.5879,1.5879,1.5877,1.5877
EURCAD,20050525,071000,1.5877,1.5877,1.5877,1.5877
EURCAD,20050525,071100,1.5876,1.5876,1.5875,1.5875
EURCAD,20050525,071200,1.5875,1.5876,1.5875,1.5876
EURCAD,20050525,071300,1.5875,1.5875,1.5874,1.5874
EURCAD,20050525,071400,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,071500,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,071600,1.5873,1.5873,1.5873,1.5873
EURCAD,20050525,071700,1.5872,1.5872,1.5872,1.5872
EURCAD,20050525,071800,1.5873,1.5873,1.5871,1.5871
EURCAD,20050525,071900,1.5872,1.5872,1.5871,1.5871
EURCAD,20050525,072000,1.5871,1.5871,1.5870,1.5871
EURCAD,20050525,072100,1.5872,1.5872,1.5872,1.5872
EURCAD,20050525,072200,1.5872,1.5872,1.5872,1.5872
EURCAD,20050525,072300,1.5873,1.5873,1.5872,1.5872
EURCAD,20050525,072400,1.5873,1.5873,1.5873,1.5873
EURCAD,20050525,072500,1.5873,1.5875,1.5873,1.5874
EURCAD,20050525,072600,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,072700,1.5874,1.5875,1.5874,1.5875
EURCAD,20050525,072800,1.5874,1.5875,1.5874,1.5875
EURCAD,20050525,072900,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,073000,1.5874,1.5875,1.5874,1.5875
EURCAD,20050525,073100,1.5875,1.5875,1.5874,1.5874
EURCAD,20050525,073200,1.5873,1.5878,1.5873,1.5877
EURCAD,20050525,073300,1.5876,1.5876,1.5876,1.5876
EURCAD,20050525,073400,1.5875,1.5876,1.5874,1.5874
EURCAD,20050525,073500,1.5873,1.5875,1.5873,1.5875
EURCAD,20050525,073600,1.5876,1.5876,1.5874,1.5875
EURCAD,20050525,073700,1.5874,1.5875,1.5874,1.5875
EURCAD,20050525,073800,1.5876,1.5877,1.5876,1.5877
EURCAD,20050525,073900,1.5876,1.5876,1.5874,1.5874
EURCAD,20050525,074000,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,074100,1.5875,1.5876,1.5875,1.5876
EURCAD,20050525,074200,1.5877,1.5877,1.5870,1.5871
EURCAD,20050525,074300,1.5872,1.5874,1.5872,1.5874
EURCAD,20050525,074400,1.5873,1.5873,1.5871,1.5871
EURCAD,20050525,074500,1.5872,1.5872,1.5871,1.5871
EURCAD,20050525,074600,1.5870,1.5870,1.5867,1.5867
EURCAD,20050525,074700,1.5868,1.5871,1.5868,1.5870
EURCAD,20050525,074800,1.5869,1.5869,1.5869,1.5869
EURCAD,20050525,074900,1.5868,1.5868,1.5866,1.5867
EURCAD,20050525,075000,1.5868,1.5871,1.5868,1.5868
EURCAD,20050525,075100,1.5867,1.5868,1.5867,1.5867
EURCAD,20050525,075200,1.5865,1.5867,1.5864,1.5867
EURCAD,20050525,075300,1.5868,1.5869,1.5868,1.5869
EURCAD,20050525,075400,1.5870,1.5872,1.5870,1.5872
EURCAD,20050525,075500,1.5871,1.5871,1.5870,1.5871
EURCAD,20050525,075600,1.5872,1.5873,1.5872,1.5873
EURCAD,20050525,075700,1.5874,1.5874,1.5873,1.5873
EURCAD,20050525,075800,1.5872,1.5873,1.5871,1.5873
EURCAD,20050525,075900,1.5872,1.5872,1.5870,1.5872
EURCAD,20050525,080000,1.5871,1.5871,1.5869,1.5870
EURCAD,20050525,080100,1.5869,1.5871,1.5869,1.5871
EURCAD,20050525,080200,1.5871,1.5871,1.5870,1.5870
EURCAD,20050525,080300,1.5871,1.5873,1.5871,1.5873
EURCAD,20050525,080400,1.5872,1.5872,1.5872,1.5872
EURCAD,20050525,080500,1.5871,1.5871,1.5870,1.5870
EURCAD,20050525,080600,1.5871,1.5872,1.5871,1.5872
EURCAD,20050525,080700,1.5871,1.5871,1.5869,1.5870
EURCAD,20050525,080800,1.5871,1.5871,1.5871,1.5871
EURCAD,20050525,080900,1.5871,1.5872,1.5871,1.5872
EURCAD,20050525,081000,1.5873,1.5873,1.5872,1.5872
EURCAD,20050525,081100,1.5871,1.5871,1.5871,1.5871
EURCAD,20050525,081200,1.5871,1.5872,1.5871,1.5872
EURCAD,20050525,081300,1.5871,1.5871,1.5869,1.5871
EURCAD,20050525,081400,1.5870,1.5870,1.5870,1.5870
EURCAD,20050525,081500,1.5870,1.5870,1.5870,1.5870
EURCAD,20050525,081600,1.5870,1.5872,1.5869,1.5872
EURCAD,20050525,081700,1.5873,1.5873,1.5872,1.5872
EURCAD,20050525,081800,1.5873,1.5874,1.5873,1.5874
EURCAD,20050525,081900,1.5873,1.5874,1.5873,1.5874
EURCAD,20050525,082000,1.5873,1.5874,1.5870,1.5870
EURCAD,20050525,082100,1.5871,1.5872,1.5870,1.5870
EURCAD,20050525,082200,1.5869,1.5870,1.5868,1.5870
EURCAD,20050525,082300,1.5871,1.5872,1.5871,1.5872
EURCAD,20050525,082400,1.5871,1.5871,1.5870,1.5870
EURCAD,20050525,082500,1.5869,1.5869,1.5865,1.5869
EURCAD,20050525,082600,1.5870,1.5872,1.5869,1.5869
EURCAD,20050525,082700,1.5868,1.5868,1.5866,1.5867
EURCAD,20050525,082800,1.5866,1.5866,1.5864,1.5865
EURCAD,20050525,082900,1.5867,1.5869,1.5867,1.5868
EURCAD,20050525,083000,1.5867,1.5867,1.5864,1.5864
EURCAD,20050525,083100,1.5863,1.5863,1.5861,1.5861
EURCAD,20050525,083200,1.5862,1.5862,1.5861,1.5862
EURCAD,20050525,083300,1.5863,1.5864,1.5863,1.5864
EURCAD,20050525,083400,1.5863,1.5864,1.5863,1.5863
EURCAD,20050525,083500,1.5864,1.5867,1.5864,1.5867
EURCAD,20050525,083600,1.5868,1.5868,1.5868,1.5868
EURCAD,20050525,083700,1.5868,1.5868,1.5866,1.5868
EURCAD,20050525,083800,1.5867,1.5869,1.5866,1.5869
EURCAD,20050525,083900,1.5868,1.5868,1.5863,1.5864
EURCAD,20050525,084000,1.5863,1.5865,1.5863,1.5865
EURCAD,20050525,084100,1.5865,1.5865,1.5864,1.5864
EURCAD,20050525,084200,1.5865,1.5865,1.5864,1.5865
EURCAD,20050525,084300,1.5865,1.5865,1.5865,1.5865
EURCAD,20050525,084400,1.5864,1.5864,1.5861,1.5863
EURCAD,20050525,084500,1.5864,1.5865,1.5864,1.5864
EURCAD,20050525,084600,1.5865,1.5865,1.5863,1.5864
EURCAD,20050525,084700,1.5863,1.5863,1.5863,1.5863
EURCAD,20050525,084800,1.5863,1.5863,1.5862,1.5863
EURCAD,20050525,084900,1.5864,1.5864,1.5862,1.5864
EURCAD,20050525,085000,1.5863,1.5866,1.5863,1.5866
EURCAD,20050525,085100,1.5865,1.5866,1.5865,1.5866
EURCAD,20050525,085200,1.5865,1.5866,1.5865,1.5866
EURCAD,20050525,085300,1.5865,1.5865,1.5864,1.5865
EURCAD,20050525,085400,1.5866,1.5867,1.5866,1.5867
EURCAD,20050525,085500,1.5868,1.5868,1.5867,1.5867
EURCAD,20050525,085600,1.5868,1.5869,1.5868,1.5869
EURCAD,20050525,085700,1.5868,1.5869,1.5867,1.5869
EURCAD,20050525,085800,1.5868,1.5868,1.5867,1.5867
EURCAD,20050525,085900,1.5866,1.5866,1.5865,1.5865
EURCAD,20050525,090000,1.5866,1.5867,1.5866,1.5867
EURCAD,20050525,090100,1.5868,1.5870,1.5868,1.5870
EURCAD,20050525,090200,1.5871,1.5871,1.5870,1.5871
EURCAD,20050525,090300,1.5872,1.5875,1.5872,1.5875
EURCAD,20050525,090400,1.5874,1.5874,1.5872,1.5872
EURCAD,20050525,090500,1.5871,1.5871,1.5871,1.5871
EURCAD,20050525,090600,1.5870,1.5870,1.5868,1.5868
EURCAD,20050525,090700,1.5869,1.5870,1.5867,1.5867
EURCAD,20050525,090800,1.5868,1.5868,1.5867,1.5867
EURCAD,20050525,090900,1.5866,1.5868,1.5866,1.5867
EURCAD,20050525,091000,1.5866,1.5867,1.5862,1.5862
EURCAD,20050525,091100,1.5861,1.5861,1.5859,1.5860
EURCAD,20050525,091200,1.5859,1.5860,1.5858,1.5858
EURCAD,20050525,091300,1.5857,1.5857,1.5849,1.5849
EURCAD,20050525,091400,1.5850,1.5852,1.5850,1.5851
EURCAD,20050525,091500,1.5850,1.5850,1.5849,1.5849
EURCAD,20050525,091600,1.5850,1.5851,1.5850,1.5851
EURCAD,20050525,091700,1.5851,1.5851,1.5850,1.5850
EURCAD,20050525,091800,1.5851,1.5852,1.5851,1.5851
EURCAD,20050525,091900,1.5852,1.5853,1.5852,1.5853
EURCAD,20050525,092000,1.5852,1.5854,1.5852,1.5854
EURCAD,20050525,092100,1.5854,1.5855,1.5854,1.5854
EURCAD,20050525,092200,1.5853,1.5853,1.5850,1.5851
EURCAD,20050525,092300,1.5852,1.5853,1.5852,1.5853
EURCAD,20050525,092400,1.5852,1.5852,1.5851,1.5852
EURCAD,20050525,092500,1.5853,1.5853,1.5852,1.5853
EURCAD,20050525,092600,1.5854,1.5854,1.5852,1.5853
EURCAD,20050525,092700,1.5852,1.5853,1.5852,1.5852
EURCAD,20050525,092800,1.5851,1.5851,1.5851,1.5851
EURCAD,20050525,092900,1.5850,1.5850,1.5848,1.5849
EURCAD,20050525,093000,1.5848,1.5848,1.5848,1.5848
EURCAD,20050525,093100,1.5849,1.5849,1.5849,1.5849
EURCAD,20050525,093200,1.5848,1.5848,1.5846,1.5848
EURCAD,20050525,093300,1.5847,1.5848,1.5847,1.5848
EURCAD,20050525,093400,1.5847,1.5848,1.5847,1.5848
EURCAD,20050525,093500,1.5849,1.5851,1.5849,1.5850
EURCAD,20050525,093600,1.5849,1.5849,1.5847,1.5847
EURCAD,20050525,093700,1.5847,1.5847,1.5847,1.5847
EURCAD,20050525,093800,1.5846,1.5846,1.5845,1.5846
EURCAD,20050525,093900,1.5845,1.5846,1.5845,1.5845
EURCAD,20050525,094000,1.5846,1.5848,1.5846,1.5848
EURCAD,20050525,094100,1.5849,1.5850,1.5849,1.5849
EURCAD,20050525,094200,1.5850,1.5851,1.5849,1.5851
EURCAD,20050525,094300,1.5852,1.5853,1.5851,1.5851
EURCAD,20050525,094400,1.5850,1.5852,1.5850,1.5852
EURCAD,20050525,094500,1.5853,1.5853,1.5853,1.5853
EURCAD,20050525,094600,1.5852,1.5856,1.5852,1.5856
EURCAD,20050525,094700,1.5855,1.5855,1.5853,1.5853
EURCAD,20050525,094800,1.5852,1.5854,1.5851,1.5854
EURCAD,20050525,094900,1.5855,1.5855,1.5852,1.5852
EURCAD,20050525,095000,1.5851,1.5852,1.5851,1.5852
EURCAD,20050525,095100,1.5851,1.5853,1.5851,1.5853
EURCAD,20050525,095200,1.5852,1.5852,1.5851,1.5851
EURCAD,20050525,095300,1.5850,1.5850,1.5848,1.5848
EURCAD,20050525,095400,1.5849,1.5850,1.5849,1.5849
EURCAD,20050525,095500,1.5850,1.5851,1.5849,1.5849
EURCAD,20050525,095600,1.5850,1.5852,1.5850,1.5852
EURCAD,20050525,095700,1.5853,1.5853,1.5853,1.5853
EURCAD,20050525,095800,1.5853,1.5853,1.5850,1.5851
EURCAD,20050525,095900,1.5852,1.5855,1.5852,1.5855
EURCAD,20050525,100000,1.5856,1.5858,1.5856,1.5858
EURCAD,20050525,100100,1.5859,1.5864,1.5859,1.5860
EURCAD,20050525,100200,1.5859,1.5859,1.5856,1.5856
EURCAD,20050525,100300,1.5857,1.5858,1.5855,1.5855
EURCAD,20050525,100400,1.5854,1.5858,1.5854,1.5855
EURCAD,20050525,100500,1.5856,1.5858,1.5855,1.5856
EURCAD,20050525,100600,1.5855,1.5855,1.5854,1.5855
EURCAD,20050525,100700,1.5854,1.5856,1.5853,1.5856
EURCAD,20050525,100800,1.5855,1.5855,1.5855,1.5855
EURCAD,20050525,100900,1.5854,1.5856,1.5854,1.5856
EURCAD,20050525,101000,1.5855,1.5856,1.5855,1.5856
EURCAD,20050525,101100,1.5856,1.5856,1.5855,1.5855
EURCAD,20050525,101200,1.5856,1.5856,1.5854,1.5854
EURCAD,20050525,101300,1.5854,1.5854,1.5853,1.5854
EURCAD,20050525,101400,1.5855,1.5855,1.5854,1.5855
EURCAD,20050525,101500,1.5854,1.5854,1.5853,1.5853
EURCAD,20050525,101600,1.5854,1.5857,1.5854,1.5856
EURCAD,20050525,101700,1.5855,1.5857,1.5852,1.5857
EURCAD,20050525,101800,1.5858,1.5858,1.5856,1.5858
EURCAD,20050525,101900,1.5857,1.5859,1.5857,1.5857
EURCAD,20050525,102000,1.5856,1.5858,1.5855,1.5855
EURCAD,20050525,102100,1.5856,1.5857,1.5854,1.5854
EURCAD,20050525,102200,1.5853,1.5853,1.5852,1.5852
EURCAD,20050525,102300,1.5853,1.5853,1.5852,1.5853
EURCAD,20050525,102400,1.5852,1.5853,1.5852,1.5852
EURCAD,20050525,102500,1.5851,1.5851,1.5851,1.5851
EURCAD,20050525,102600,1.5852,1.5853,1.5852,1.5853
EURCAD,20050525,102700,1.5852,1.5852,1.5852,1.5852
EURCAD,20050525,102800,1.5852,1.5852,1.5851,1.5852
EURCAD,20050525,102900,1.5851,1.5851,1.5850,1.5850
EURCAD,20050525,103000,1.5851,1.5851,1.5850,1.5850
EURCAD,20050525,103100,1.5849,1.5850,1.5848,1.5848
EURCAD,20050525,103200,1.5847,1.5848,1.5846,1.5847
EURCAD,20050525,103300,1.5846,1.5846,1.5845,1.5845
EURCAD,20050525,103400,1.5846,1.5846,1.5841,1.5841
EURCAD,20050525,103500,1.5842,1.5843,1.5841,1.5843
EURCAD,20050525,103600,1.5842,1.5847,1.5842,1.5847
EURCAD,20050525,103700,1.5846,1.5846,1.5844,1.5844
EURCAD,20050525,103800,1.5843,1.5843,1.5839,1.5840
EURCAD,20050525,103900,1.5839,1.5845,1.5839,1.5845
EURCAD,20050525,104000,1.5846,1.5846,1.5843,1.5845
EURCAD,20050525,104100,1.5844,1.5847,1.5844,1.5846
EURCAD,20050525,104200,1.5845,1.5846,1.5844,1.5845
EURCAD,20050525,104300,1.5846,1.5847,1.5845,1.5847
EURCAD,20050525,104400,1.5846,1.5847,1.5846,1.5846
EURCAD,20050525,104500,1.5845,1.5845,1.5845,1.5845
EURCAD,20050525,104600,1.5844,1.5846,1.5843,1.5846
EURCAD,20050525,104700,1.5847,1.5848,1.5846,1.5847
EURCAD,20050525,104800,1.5848,1.5849,1.5846,1.5846
EURCAD,20050525,104900,1.5847,1.5847,1.5846,1.5846
EURCAD,20050525,105000,1.5847,1.5847,1.5846,1.5846
EURCAD,20050525,105100,1.5845,1.5845,1.5845,1.5845
EURCAD,20050525,105200,1.5846,1.5846,1.5845,1.5846
EURCAD,20050525,105300,1.5845,1.5845,1.5843,1.5844
EURCAD,20050525,105400,1.5845,1.5847,1.5845,1.5846
EURCAD,20050525,105500,1.5845,1.5845,1.5843,1.5843
EURCAD,20050525,105600,1.5842,1.5845,1.5842,1.5845
EURCAD,20050525,105700,1.5844,1.5844,1.5843,1.5843
EURCAD,20050525,105800,1.5844,1.5846,1.5844,1.5845
EURCAD,20050525,105900,1.5844,1.5844,1.5842,1.5844
EURCAD,20050525,110000,1.5845,1.5846,1.5844,1.5844
EURCAD,20050525,110100,1.5845,1.5846,1.5845,1.5846
EURCAD,20050525,110200,1.5845,1.5846,1.5845,1.5845
EURCAD,20050525,110300,1.5844,1.5844,1.5844,1.5844
EURCAD,20050525,110400,1.5844,1.5844,1.5842,1.5842
EURCAD,20050525,110500,1.5841,1.5843,1.5841,1.5842
EURCAD,20050525,110600,1.5843,1.5844,1.5840,1.5841
EURCAD,20050525,110700,1.5842,1.5842,1.5838,1.5840
EURCAD,20050525,110800,1.5841,1.5842,1.5840,1.5841
EURCAD,20050525,110900,1.5842,1.5842,1.5839,1.5840
EURCAD,20050525,111000,1.5842,1.5842,1.5839,1.5840
EURCAD,20050525,111100,1.5841,1.5842,1.5839,1.5840
EURCAD,20050525,111200,1.5841,1.5842,1.5839,1.5840
EURCAD,20050525,111300,1.5841,1.5843,1.5841,1.5843
EURCAD,20050525,111400,1.5842,1.5844,1.5842,1.5844
EURCAD,20050525,111500,1.5843,1.5845,1.5842,1.5845
EURCAD,20050525,111600,1.5844,1.5844,1.5841,1.5841
EURCAD,20050525,111700,1.5842,1.5842,1.5842,1.5842
EURCAD,20050525,111800,1.5842,1.5843,1.5842,1.5843
EURCAD,20050525,111900,1.5842,1.5843,1.5842,1.5843
EURCAD,20050525,112000,1.5843,1.5843,1.5842,1.5843
EURCAD,20050525,112100,1.5842,1.5843,1.5842,1.5843
EURCAD,20050525,112200,1.5842,1.5843,1.5842,1.5843
EURCAD,20050525,112300,1.5842,1.5843,1.5841,1.5843
EURCAD,20050525,112400,1.5842,1.5843,1.5842,1.5843
EURCAD,20050525,112500,1.5842,1.5843,1.5841,1.5843
EURCAD,20050525,112600,1.5844,1.5845,1.5843,1.5843
EURCAD,20050525,112700,1.5842,1.5842,1.5841,1.5842
EURCAD,20050525,112800,1.5841,1.5843,1.5841,1.5843
EURCAD,20050525,112900,1.5842,1.5843,1.5842,1.5843
EURCAD,20050525,113000,1.5842,1.5843,1.5842,1.5842
EURCAD,20050525,113100,1.5843,1.5844,1.5843,1.5843
EURCAD,20050525,113200,1.5842,1.5842,1.5840,1.5841
EURCAD,20050525,113300,1.5840,1.5841,1.5840,1.5841
EURCAD,20050525,113400,1.5840,1.5840,1.5839,1.5840
EURCAD,20050525,113500,1.5839,1.5843,1.5839,1.5842
EURCAD,20050525,113600,1.5844,1.5848,1.5844,1.5847
EURCAD,20050525,113700,1.5846,1.5846,1.5843,1.5846
EURCAD,20050525,113800,1.5847,1.5847,1.5845,1.5846
EURCAD,20050525,113900,1.5847,1.5847,1.5846,1.5846
EURCAD,20050525,114000,1.5845,1.5845,1.5844,1.5844
EURCAD,20050525,114100,1.5843,1.5843,1.5842,1.5843
EURCAD,20050525,114200,1.5844,1.5845,1.5842,1.5842
EURCAD,20050525,114300,1.5841,1.5841,1.5840,1.5841
EURCAD,20050525,114400,1.5842,1.5842,1.5838,1.5838
EURCAD,20050525,114500,1.5839,1.5839,1.5837,1.5838
EURCAD,20050525,114600,1.5839,1.5840,1.5838,1.5839
EURCAD,20050525,114700,1.5838,1.5839,1.5837,1.5838
EURCAD,20050525,114800,1.5837,1.5837,1.5835,1.5835
EURCAD,20050525,114900,1.5834,1.5834,1.5832,1.5833
EURCAD,20050525,115000,1.5834,1.5834,1.5832,1.5832
EURCAD,20050525,115100,1.5831,1.5835,1.5831,1.5834
EURCAD,20050525,115200,1.5833,1.5837,1.5833,1.5837
EURCAD,20050525,115300,1.5838,1.5839,1.5836,1.5836
EURCAD,20050525,115400,1.5837,1.5839,1.5837,1.5839
EURCAD,20050525,115500,1.5840,1.5840,1.5838,1.5838
EURCAD,20050525,115600,1.5839,1.5841,1.5839,1.5840
EURCAD,20050525,115700,1.5841,1.5842,1.5841,1.5842
EURCAD,20050525,115800,1.5843,1.5843,1.5843,1.5843
EURCAD,20050525,115900,1.5844,1.5845,1.5843,1.5844
EURCAD,20050525,120000,1.5845,1.5845,1.5843,1.5844
EURCAD,20050525,120100,1.5845,1.5845,1.5845,1.5845
EURCAD,20050525,120200,1.5845,1.5845,1.5845,1.5845
EURCAD,20050525,120300,1.5846,1.5846,1.5844,1.5845
EURCAD,20050525,120400,1.5844,1.5847,1.5844,1.5846
EURCAD,20050525,120500,1.5845,1.5846,1.5845,1.5846
EURCAD,20050525,120600,1.5845,1.5847,1.5845,1.5847
EURCAD,20050525,120700,1.5847,1.5847,1.5847,1.5847
EURCAD,20050525,120800,1.5848,1.5849,1.5848,1.5848
EURCAD,20050525,120900,1.5847,1.5848,1.5847,1.5847
EURCAD,20050525,121000,1.5847,1.5847,1.5846,1.5846
EURCAD,20050525,121100,1.5845,1.5846,1.5845,1.5846
EURCAD,20050525,121200,1.5845,1.5846,1.5845,1.5846
EURCAD,20050525,121300,1.5847,1.5849,1.5847,1.5848
EURCAD,20050525,121400,1.5847,1.5848,1.5846,1.5848
EURCAD,20050525,121500,1.5849,1.5849,1.5848,1.5848
EURCAD,20050525,121600,1.5847,1.5847,1.5845,1.5845
EURCAD,20050525,121700,1.5846,1.5847,1.5844,1.5844
EURCAD,20050525,121800,1.5843,1.5843,1.5843,1.5843
EURCAD,20050525,121900,1.5842,1.5842,1.5841,1.5841
EURCAD,20050525,122000,1.5842,1.5843,1.5842,1.5842
EURCAD,20050525,122100,1.5841,1.5843,1.5841,1.5843
EURCAD,20050525,122200,1.5844,1.5845,1.5844,1.5844
EURCAD,20050525,122300,1.5845,1.5845,1.5844,1.5845
EURCAD,20050525,122400,1.5846,1.5847,1.5846,1.5846
EURCAD,20050525,122500,1.5847,1.5848,1.5846,1.5846
EURCAD,20050525,122600,1.5845,1.5846,1.5845,1.5845
EURCAD,20050525,122700,1.5845,1.5846,1.5845,1.5846
EURCAD,20050525,122800,1.5847,1.5847,1.5846,1.5847
EURCAD,20050525,122900,1.5846,1.5847,1.5846,1.5847
EURCAD,20050525,123000,1.5848,1.5848,1.5848,1.5848
EURCAD,20050525,123100,1.5848,1.5848,1.5847,1.5847
EURCAD,20050525,123200,1.5846,1.5846,1.5844,1.5844
EURCAD,20050525,123300,1.5845,1.5845,1.5843,1.5843
EURCAD,20050525,123400,1.5844,1.5845,1.5843,1.5843
EURCAD,20050525,123500,1.5842,1.5844,1.5841,1.5841
EURCAD,20050525,123600,1.5840,1.5840,1.5837,1.5837
EURCAD,20050525,123700,1.5838,1.5838,1.5832,1.5832
EURCAD,20050525,123800,1.5833,1.5833,1.5826,1.5826
EURCAD,20050525,123900,1.5825,1.5825,1.5822,1.5823
EURCAD,20050525,124000,1.5824,1.5825,1.5824,1.5825
EURCAD,20050525,124100,1.5824,1.5825,1.5823,1.5824
EURCAD,20050525,124200,1.5823,1.5824,1.5822,1.5824
EURCAD,20050525,124300,1.5825,1.5826,1.5825,1.5826
EURCAD,20050525,124400,1.5827,1.5831,1.5826,1.5829
EURCAD,20050525,124500,1.5827,1.5829,1.5827,1.5828
EURCAD,20050525,124600,1.5827,1.5828,1.5825,1.5825
EURCAD,20050525,124700,1.5824,1.5824,1.5823,1.5824
EURCAD,20050525,124800,1.5823,1.5824,1.5822,1.5824
EURCAD,20050525,124900,1.5824,1.5825,1.5824,1.5825
EURCAD,20050525,125000,1.5826,1.5830,1.5825,1.5830
EURCAD,20050525,125100,1.5829,1.5830,1.5828,1.5830
EURCAD,20050525,125200,1.5831,1.5832,1.5831,1.5832
EURCAD,20050525,125300,1.5833,1.5836,1.5833,1.5835
EURCAD,20050525,125400,1.5834,1.5839,1.5834,1.5839
EURCAD,20050525,125500,1.5838,1.5841,1.5838,1.5839
EURCAD,20050525,125600,1.5840,1.5841,1.5839,1.5839
EURCAD,20050525,125700,1.5839,1.5839,1.5838,1.5839
EURCAD,20050525,125800,1.5838,1.5839,1.5837,1.5839
EURCAD,20050525,125900,1.5840,1.5840,1.5835,1.5835
EURCAD,20050525,130000,1.5834,1.5835,1.5832,1.5832
EURCAD,20050525,130100,1.5833,1.5836,1.5833,1.5835
EURCAD,20050525,130200,1.5834,1.5835,1.5834,1.5835
EURCAD,20050525,130300,1.5833,1.5837,1.5833,1.5837
EURCAD,20050525,130400,1.5836,1.5838,1.5835,1.5836
EURCAD,20050525,130500,1.5835,1.5837,1.5834,1.5837
EURCAD,20050525,130600,1.5838,1.5838,1.5835,1.5835
EURCAD,20050525,130700,1.5836,1.5836,1.5835,1.5836
EURCAD,20050525,130800,1.5837,1.5840,1.5837,1.5839
EURCAD,20050525,130900,1.5838,1.5838,1.5836,1.5836
EURCAD,20050525,131000,1.5835,1.5837,1.5835,1.5837
EURCAD,20050525,131100,1.5838,1.5839,1.5838,1.5839
EURCAD,20050525,131200,1.5838,1.5838,1.5837,1.5837
EURCAD,20050525,131300,1.5836,1.5836,1.5835,1.5835
EURCAD,20050525,131400,1.5834,1.5837,1.5834,1.5837
EURCAD,20050525,131500,1.5838,1.5838,1.5837,1.5838
EURCAD,20050525,131600,1.5837,1.5837,1.5835,1.5835
EURCAD,20050525,131700,1.5836,1.5836,1.5833,1.5836
EURCAD,20050525,131800,1.5836,1.5836,1.5836,1.5836
EURCAD,20050525,131900,1.5835,1.5836,1.5835,1.5835
EURCAD,20050525,132000,1.5836,1.5836,1.5835,1.5835
EURCAD,20050525,132100,1.5836,1.5836,1.5836,1.5836
EURCAD,20050525,132200,1.5835,1.5836,1.5833,1.5836
EURCAD,20050525,132300,1.5837,1.5838,1.5837,1.5838
EURCAD,20050525,132400,1.5839,1.5839,1.5838,1.5839
EURCAD,20050525,132500,1.5838,1.5838,1.5838,1.5838
EURCAD,20050525,132600,1.5839,1.5842,1.5839,1.5842
EURCAD,20050525,132700,1.5841,1.5842,1.5841,1.5842
EURCAD,20050525,132800,1.5841,1.5841,1.5840,1.5840
EURCAD,20050525,132900,1.5839,1.5839,1.5836,1.5836
EURCAD,20050525,133000,1.5835,1.5836,1.5834,1.5834
EURCAD,20050525,133100,1.5833,1.5833,1.5832,1.5833
EURCAD,20050525,133200,1.5834,1.5836,1.5834,1.5835
EURCAD,20050525,133300,1.5834,1.5834,1.5834,1.5834
EURCAD,20050525,133400,1.5834,1.5835,1.5833,1.5834
EURCAD,20050525,133500,1.5833,1.5834,1.5831,1.5834
EURCAD,20050525,133600,1.5835,1.5835,1.5835,1.5835
EURCAD,20050525,133700,1.5834,1.5838,1.5834,1.5838
EURCAD,20050525,133800,1.5837,1.5837,1.5834,1.5835
EURCAD,20050525,133900,1.5834,1.5834,1.5833,1.5834
EURCAD,20050525,134000,1.5834,1.5834,1.5834,1.5834
EURCAD,20050525,134100,1.5835,1.5835,1.5835,1.5835
EURCAD,20050525,134200,1.5835,1.5836,1.5834,1.5835
EURCAD,20050525,134300,1.5834,1.5836,1.5834,1.5836
EURCAD,20050525,134400,1.5835,1.5835,1.5831,1.5831
EURCAD,20050525,134500,1.5830,1.5830,1.5830,1.5830
EURCAD,20050525,134600,1.5831,1.5831,1.5831,1.5831
EURCAD,20050525,134700,1.5831,1.5831,1.5828,1.5828
EURCAD,20050525,134800,1.5829,1.5830,1.5828,1.5829
EURCAD,20050525,134900,1.5828,1.5830,1.5828,1.5830
EURCAD,20050525,135000,1.5831,1.5833,1.5831,1.5833
EURCAD,20050525,135100,1.5834,1.5838,1.5834,1.5838
EURCAD,20050525,135200,1.5839,1.5839,1.5838,1.5838
EURCAD,20050525,135300,1.5839,1.5841,1.5839,1.5841
EURCAD,20050525,135400,1.5842,1.5843,1.5842,1.5843
EURCAD,20050525,135500,1.5842,1.5843,1.5842,1.5843
EURCAD,20050525,135600,1.5842,1.5842,1.5841,1.5841
EURCAD,20050525,135700,1.5841,1.5841,1.5840,1.5840
EURCAD,20050525,135800,1.5839,1.5839,1.5836,1.5837
EURCAD,20050525,135900,1.5836,1.5836,1.5835,1.5836
EURCAD,20050525,140000,1.5837,1.5838,1.5837,1.5838
EURCAD,20050525,140100,1.5838,1.5839,1.5838,1.5839
EURCAD,20050525,140200,1.5838,1.5838,1.5837,1.5838
EURCAD,20050525,140300,1.5838,1.5839,1.5838,1.5839
EURCAD,20050525,140400,1.5838,1.5840,1.5838,1.5840
EURCAD,20050525,140500,1.5839,1.5841,1.5839,1.5841
EURCAD,20050525,140600,1.5840,1.5841,1.5839,1.5839
EURCAD,20050525,140700,1.5838,1.5838,1.5833,1.5833
EURCAD,20050525,140800,1.5832,1.5832,1.5828,1.5828
EURCAD,20050525,140900,1.5827,1.5831,1.5826,1.5831
EURCAD,20050525,141000,1.5832,1.5835,1.5832,1.5835
EURCAD,20050525,141100,1.5834,1.5835,1.5834,1.5834
EURCAD,20050525,141200,1.5835,1.5835,1.5833,1.5833
EURCAD,20050525,141300,1.5832,1.5832,1.5831,1.5831
EURCAD,20050525,141400,1.5830,1.5830,1.5827,1.5827
EURCAD,20050525,141500,1.5826,1.5828,1.5825,1.5827
EURCAD,20050525,141600,1.5828,1.5828,1.5827,1.5827
EURCAD,20050525,141700,1.5826,1.5827,1.5826,1.5827
EURCAD,20050525,141800,1.5828,1.5828,1.5828,1.5828
EURCAD,20050525,141900,1.5827,1.5832,1.5827,1.5832
EURCAD,20050525,142000,1.5833,1.5833,1.5831,1.5832
EURCAD,20050525,142100,1.5831,1.5832,1.5830,1.5832
EURCAD,20050525,142200,1.5831,1.5834,1.5830,1.5834
EURCAD,20050525,142300,1.5833,1.5833,1.5830,1.5831
EURCAD,20050525,142400,1.5830,1.5832,1.5830,1.5832
EURCAD,20050525,142500,1.5831,1.5835,1.5831,1.5833
EURCAD,20050525,142600,1.5832,1.5833,1.5832,1.5832
EURCAD,20050525,142700,1.5831,1.5832,1.5830,1.5830
EURCAD,20050525,142800,1.5828,1.5828,1.5825,1.5827
EURCAD,20050525,142900,1.5828,1.5829,1.5828,1.5828
EURCAD,20050525,143000,1.5829,1.5829,1.5825,1.5825
EURCAD,20050525,143100,1.5826,1.5828,1.5824,1.5824
EURCAD,20050525,143200,1.5825,1.5826,1.5824,1.5824
EURCAD,20050525,143300,1.5823,1.5824,1.5823,1.5823
EURCAD,20050525,143400,1.5822,1.5823,1.5822,1.5822
EURCAD,20050525,143500,1.5821,1.5822,1.5820,1.5822
EURCAD,20050525,143600,1.5823,1.5824,1.5822,1.5823
EURCAD,20050525,143700,1.5822,1.5822,1.5818,1.5819
EURCAD,20050525,143800,1.5820,1.5824,1.5820,1.5824
EURCAD,20050525,143900,1.5825,1.5826,1.5822,1.5822
EURCAD,20050525,144000,1.5823,1.5824,1.5822,1.5823
EURCAD,20050525,144100,1.5822,1.5823,1.5821,1.5822
EURCAD,20050525,144200,1.5821,1.5821,1.5818,1.5818
EURCAD,20050525,144300,1.5819,1.5822,1.5819,1.5820
EURCAD,20050525,144400,1.5819,1.5820,1.5817,1.5817
EURCAD,20050525,144500,1.5816,1.5818,1.5815,1.5816
EURCAD,20050525,144600,1.5817,1.5819,1.5816,1.5819
EURCAD,20050525,144700,1.5820,1.5820,1.5818,1.5818
EURCAD,20050525,144800,1.5817,1.5821,1.5817,1.5820
EURCAD,20050525,144900,1.5821,1.5822,1.5821,1.5821
EURCAD,20050525,145000,1.5820,1.5824,1.5819,1.5824
EURCAD,20050525,145100,1.5825,1.5832,1.5825,1.5831
EURCAD,20050525,145200,1.5832,1.5833,1.5830,1.5830
EURCAD,20050525,145300,1.5829,1.5832,1.5828,1.5832
EURCAD,20050525,145400,1.5833,1.5838,1.5832,1.5838
EURCAD,20050525,145500,1.5839,1.5840,1.5837,1.5838
EURCAD,20050525,145600,1.5839,1.5841,1.5838,1.5840
EURCAD,20050525,145700,1.5839,1.5839,1.5837,1.5837
EURCAD,20050525,145800,1.5836,1.5839,1.5836,1.5837
EURCAD,20050525,145900,1.5839,1.5843,1.5838,1.5843
EURCAD,20050525,150000,1.5841,1.5841,1.5837,1.5838
EURCAD,20050525,150100,1.5839,1.5844,1.5833,1.5842
EURCAD,20050525,150200,1.5841,1.5845,1.5841,1.5842
EURCAD,20050525,150300,1.5841,1.5844,1.5841,1.5842
EURCAD,20050525,150400,1.5843,1.5852,1.5843,1.5852
EURCAD,20050525,150500,1.5854,1.5854,1.5851,1.5852
EURCAD,20050525,150600,1.5851,1.5851,1.5846,1.5846
EURCAD,20050525,150700,1.5845,1.5847,1.5844,1.5846
EURCAD,20050525,150800,1.5844,1.5844,1.5839,1.5840
EURCAD,20050525,150900,1.5839,1.5840,1.5839,1.5839
EURCAD,20050525,151000,1.5840,1.5841,1.5839,1.5839
EURCAD,20050525,151100,1.5840,1.5840,1.5839,1.5840
EURCAD,20050525,151200,1.5841,1.5848,1.5841,1.5848
EURCAD,20050525,151300,1.5847,1.5847,1.5845,1.5846
EURCAD,20050525,151400,1.5845,1.5845,1.5842,1.5842
EURCAD,20050525,151500,1.5843,1.5843,1.5837,1.5837
EURCAD,20050525,151600,1.5838,1.5842,1.5838,1.5842
EURCAD,20050525,151700,1.5843,1.5843,1.5840,1.5840
EURCAD,20050525,151800,1.5841,1.5847,1.5841,1.5847
EURCAD,20050525,151900,1.5848,1.5849,1.5847,1.5849
EURCAD,20050525,152000,1.5848,1.5849,1.5848,1.5848
EURCAD,20050525,152100,1.5847,1.5850,1.5847,1.5850
EURCAD,20050525,152200,1.5851,1.5856,1.5851,1.5853
EURCAD,20050525,152300,1.5852,1.5854,1.5850,1.5854
EURCAD,20050525,152400,1.5853,1.5856,1.5853,1.5856
EURCAD,20050525,152500,1.5857,1.5862,1.5856,1.5862
EURCAD,20050525,152600,1.5863,1.5865,1.5862,1.5865
EURCAD,20050525,152700,1.5866,1.5869,1.5865,1.5868
EURCAD,20050525,152800,1.5869,1.5869,1.5868,1.5869
EURCAD,20050525,152900,1.5870,1.5873,1.5870,1.5873
EURCAD,20050525,153000,1.5874,1.5876,1.5874,1.5875
EURCAD,20050525,153100,1.5876,1.5876,1.5874,1.5875
EURCAD,20050525,153200,1.5874,1.5875,1.5874,1.5874
EURCAD,20050525,153300,1.5875,1.5875,1.5874,1.5875
EURCAD,20050525,153400,1.5876,1.5877,1.5875,1.5876
EURCAD,20050525,153500,1.5877,1.5878,1.5877,1.5877
EURCAD,20050525,153600,1.5876,1.5876,1.5873,1.5874
EURCAD,20050525,153700,1.5873,1.5874,1.5872,1.5872
EURCAD,20050525,153800,1.5871,1.5872,1.5871,1.5871
EURCAD,20050525,153900,1.5872,1.5874,1.5871,1.5874
EURCAD,20050525,154000,1.5875,1.5875,1.5874,1.5874
EURCAD,20050525,154100,1.5875,1.5875,1.5872,1.5872
EURCAD,20050525,154200,1.5873,1.5878,1.5872,1.5878
EURCAD,20050525,154300,1.5879,1.5880,1.5877,1.5878
EURCAD,20050525,154400,1.5879,1.5879,1.5878,1.5879
EURCAD,20050525,154500,1.5878,1.5878,1.5876,1.5876
EURCAD,20050525,154600,1.5877,1.5878,1.5874,1.5875
EURCAD,20050525,154700,1.5876,1.5877,1.5876,1.5876
EURCAD,20050525,154800,1.5877,1.5877,1.5875,1.5875
EURCAD,20050525,154900,1.5874,1.5874,1.5874,1.5874
EURCAD,20050525,155000,1.5873,1.5873,1.5869,1.5869
EURCAD,20050525,155100,1.5870,1.5871,1.5870,1.5870
EURCAD,20050525,155200,1.5871,1.5872,1.5870,1.5872
EURCAD,20050525,155300,1.5871,1.5871,1.5867,1.5870
EURCAD,20050525,155400,1.5869,1.5869,1.5868,1.5869
EURCAD,20050525,155500,1.5870,1.5872,1.5870,1.5872
EURCAD,20050525,155600,1.5872,1.5873,1.5872,1.5872
EURCAD,20050525,155700,1.5873,1.5874,1.5871,1.5872
EURCAD,20050525,155800,1.5871,1.5871,1.5867,1.5867
EURCAD,20050525,155900,1.5868,1.5868,1.5865,1.5865
EURCAD,20050525,160000,1.5866,1.5869,1.5866,1.5867
EURCAD,20050525,160100,1.5866,1.5866,1.5863,1.5865
EURCAD,20050525,160200,1.5866,1.5870,1.5866,1.5867
EURCAD,20050525,160300,1.5866,1.5868,1.5866,1.5868
EURCAD,20050525,160400,1.5869,1.5872,1.5869,1.5872
EURCAD,20050525,160500,1.5874,1.5874,1.5872,1.5874
EURCAD,20050525,160600,1.5873,1.5878,1.5872,1.5878
EURCAD,20050525,160700,1.5877,1.5883,1.5877,1.5882
EURCAD,20050525,160800,1.5882,1.5883,1.5882,1.5883
EURCAD,20050525,160900,1.5884,1.5885,1.5879,1.5882
EURCAD,20050525,161000,1.5883,1.5884,1.5883,1.5883
EURCAD,20050525,161100,1.5884,1.5892,1.5884,1.5892
EURCAD,20050525,161200,1.5891,1.5891,1.5886,1.5887
EURCAD,20050525,161300,1.5886,1.5886,1.5884,1.5884
EURCAD,20050525,161400,1.5885,1.5888,1.5885,1.5887
EURCAD,20050525,161500,1.5886,1.5886,1.5883,1.5883
EURCAD,20050525,161600,1.5884,1.5884,1.5881,1.5881
EURCAD,20050525,161700,1.5880,1.5886,1.5880,1.5885
EURCAD,20050525,161800,1.5886,1.5886,1.5882,1.5883
EURCAD,20050525,161900,1.5884,1.5886,1.5883,1.5886
EURCAD,20050525,162000,1.5887,1.5887,1.5880,1.5880
EURCAD,20050525,162100,1.5881,1.5887,1.5881,1.5884
EURCAD,20050525,162200,1.5883,1.5883,1.5882,1.5883
EURCAD,20050525,162300,1.5884,1.5887,1.5884,1.5884
EURCAD,20050525,162400,1.5883,1.5884,1.5882,1.5884
EURCAD,20050525,162500,1.5885,1.5889,1.5884,1.5889
EURCAD,20050525,162600,1.5893,1.5899,1.5890,1.5898
EURCAD,20050525,162700,1.5899,1.5900,1.5898,1.5899
EURCAD,20050525,162800,1.5898,1.5901,1.5898,1.5901
EURCAD,20050525,162900,1.5900,1.5900,1.5897,1.5897
EURCAD,20050525,163000,1.5896,1.5896,1.5895,1.5895
EURCAD,20050525,163100,1.5896,1.5899,1.5896,1.5898
EURCAD,20050525,163200,1.5899,1.5902,1.5899,1.5902
EURCAD,20050525,163300,1.5901,1.5903,1.5901,1.5903
EURCAD,20050525,163400,1.5904,1.5905,1.5904,1.5904
EURCAD,20050525,163500,1.5903,1.5905,1.5903,1.5905
EURCAD,20050525,163600,1.5906,1.5906,1.5902,1.5903
EURCAD,20050525,163700,1.5902,1.5903,1.5900,1.5903
EURCAD,20050525,163800,1.5904,1.5908,1.5904,1.5908
EURCAD,20050525,163900,1.5907,1.5907,1.5904,1.5907
EURCAD,20050525,164000,1.5910,1.5910,1.5905,1.5907
EURCAD,20050525,164100,1.5906,1.5906,1.5904,1.5904
EURCAD,20050525,164200,1.5905,1.5910,1.5904,1.5910
EURCAD,20050525,164300,1.5909,1.5909,1.5906,1.5908
EURCAD,20050525,164400,1.5909,1.5914,1.5909,1.5914
EURCAD,20050525,164500,1.5915,1.5921,1.5915,1.5920
EURCAD,20050525,164600,1.5919,1.5919,1.5915,1.5915
EURCAD,20050525,164700,1.5914,1.5915,1.5912,1.5914
EURCAD,20050525,164800,1.5915,1.5920,1.5915,1.5919
EURCAD,20050525,164900,1.5920,1.5920,1.5917,1.5918
EURCAD,20050525,165000,1.5919,1.5922,1.5919,1.5921
EURCAD,20050525,165100,1.5922,1.5928,1.5922,1.5928
EURCAD,20050525,165200,1.5930,1.5937,1.5930,1.5936
EURCAD,20050525,165300,1.5937,1.5937,1.5934,1.5935
EURCAD,20050525,165400,1.5934,1.5934,1.5929,1.5931
EURCAD,20050525,165500,1.5932,1.5932,1.5928,1.5929
EURCAD,20050525,165600,1.5931,1.5932,1.5929,1.5929
EURCAD,20050525,165700,1.5928,1.5928,1.5925,1.5927
EURCAD,20050525,165800,1.5928,1.5933,1.5928,1.5931
EURCAD,20050525,165900,1.5932,1.5934,1.5932,1.5934
EURCAD,20050525,170000,1.5935,1.5940,1.5935,1.5939
EURCAD,20050525,170100,1.5938,1.5942,1.5938,1.5942
EURCAD,20050525,170200,1.5941,1.5941,1.5937,1.5938
EURCAD,20050525,170300,1.5939,1.5945,1.5939,1.5942
EURCAD,20050525,170400,1.5941,1.5944,1.5940,1.5944
EURCAD,20050525,170500,1.5943,1.5943,1.5940,1.5940
EURCAD,20050525,170600,1.5941,1.5943,1.5941,1.5942
EURCAD,20050525,170700,1.5943,1.5943,1.5939,1.5942
EURCAD,20050525,170800,1.5943,1.5947,1.5943,1.5945
EURCAD,20050525,170900,1.5946,1.5946,1.5943,1.5943
EURCAD,20050525,171000,1.5944,1.5946,1.5944,1.5946
EURCAD,20050525,171100,1.5945,1.5946,1.5944,1.5946
EURCAD,20050525,171200,1.5945,1.5948,1.5945,1.5945
EURCAD,20050525,171300,1.5944,1.5944,1.5943,1.5943
EURCAD,20050525,171400,1.5942,1.5943,1.5941,1.5942
EURCAD,20050525,171500,1.5943,1.5944,1.5940,1.5940
EURCAD,20050525,171600,1.5939,1.5939,1.5937,1.5937
EURCAD,20050525,171700,1.5938,1.5939,1.5936,1.5936
EURCAD,20050525,171800,1.5935,1.5937,1.5935,1.5937
EURCAD,20050525,171900,1.5938,1.5939,1.5938,1.5938
EURCAD,20050525,172000,1.5937,1.5937,1.5936,1.5936
EURCAD,20050525,172100,1.5935,1.5935,1.5934,1.5935
EURCAD,20050525,172200,1.5936,1.5938,1.5935,1.5938
EURCAD,20050525,172300,1.5939,1.5939,1.5937,1.5937
EURCAD,20050525,172400,1.5936,1.5936,1.5935,1.5936
EURCAD,20050525,172500,1.5937,1.5937,1.5936,1.5936
EURCAD,20050525,172600,1.5935,1.5937,1.5935,1.5935
EURCAD,20050525,172700,1.5936,1.5936,1.5935,1.5936
EURCAD,20050525,172800,1.5937,1.5938,1.5936,1.5936
EURCAD,20050525,172900,1.5935,1.5937,1.5934,1.5937
EURCAD,20050525,173000,1.5936,1.5938,1.5935,1.5938
EURCAD,20050525,173100,1.5939,1.5940,1.5939,1.5940
EURCAD,20050525,173200,1.5940,1.5940,1.5940,1.5940
EURCAD,20050525,173300,1.5941,1.5941,1.5938,1.5939
EURCAD,20050525,173400,1.5940,1.5940,1.5940,1.5940
EURCAD,20050525,173500,1.5941,1.5944,1.5941,1.5944
EURCAD,20050525,173600,1.5943,1.5943,1.5941,1.5941
EURCAD,20050525,173700,1.5940,1.5941,1.5938,1.5938
EURCAD,20050525,173800,1.5939,1.5940,1.5938,1.5940
EURCAD,20050525,173900,1.5939,1.5939,1.5936,1.5937
EURCAD,20050525,174000,1.5938,1.5940,1.5937,1.5937
EURCAD,20050525,174100,1.5937,1.5937,1.5937,1.5937
EURCAD,20050525,174200,1.5938,1.5939,1.5938,1.5938
EURCAD,20050525,174300,1.5937,1.5937,1.5934,1.5935
EURCAD,20050525,174400,1.5934,1.5938,1.5934,1.5938
EURCAD,20050525,174500,1.5937,1.5940,1.5937,1.5940
EURCAD,20050525,174600,1.5939,1.5939,1.5937,1.5938
EURCAD,20050525,174700,1.5939,1.5939,1.5930,1.5931
EURCAD,20050525,174800,1.5930,1.5931,1.5929,1.5930
EURCAD,20050525,174900,1.5929,1.5930,1.5928,1.5930
EURCAD,20050525,175000,1.5931,1.5933,1.5930,1.5930
EURCAD,20050525,175100,1.5931,1.5931,1.5929,1.5929
EURCAD,20050525,175200,1.5928,1.5931,1.5928,1.5931
EURCAD,20050525,175300,1.5932,1.5933,1.5926,1.5926
EURCAD,20050525,175400,1.5925,1.5929,1.5924,1.5929
EURCAD,20050525,175500,1.5928,1.5928,1.5926,1.5926
EURCAD,20050525,175600,1.5927,1.5930,1.5927,1.5928
EURCAD,20050525,175700,1.5929,1.5929,1.5928,1.5929
EURCAD,20050525,175800,1.5930,1.5931,1.5929,1.5929
EURCAD,20050525,175900,1.5930,1.5930,1.5927,1.5927
EURCAD,20050525,180000,1.5926,1.5926,1.5925,1.5926
EURCAD,20050525,180100,1.5927,1.5928,1.5927,1.5928
EURCAD,20050525,180200,1.5927,1.5929,1.5927,1.5927
EURCAD,20050525,180300,1.5926,1.5926,1.5920,1.5920
EURCAD,20050525,180400,1.5919,1.5921,1.5918,1.5921
EURCAD,20050525,180500,1.5922,1.5924,1.5921,1.5923
EURCAD,20050525,180600,1.5924,1.5924,1.5923,1.5924
EURCAD,20050525,180700,1.5923,1.5924,1.5921,1.5922
EURCAD,20050525,180800,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,180900,1.5924,1.5926,1.5924,1.5926
EURCAD,20050525,181000,1.5925,1.5928,1.5924,1.5928
EURCAD,20050525,181100,1.5927,1.5928,1.5926,1.5928
EURCAD,20050525,181200,1.5927,1.5927,1.5923,1.5924
EURCAD,20050525,181300,1.5926,1.5926,1.5923,1.5923
EURCAD,20050525,181400,1.5924,1.5926,1.5924,1.5924
EURCAD,20050525,181500,1.5925,1.5925,1.5924,1.5924
EURCAD,20050525,181600,1.5923,1.5924,1.5921,1.5924
EURCAD,20050525,181700,1.5923,1.5926,1.5923,1.5926
EURCAD,20050525,181800,1.5925,1.5926,1.5924,1.5926
EURCAD,20050525,181900,1.5925,1.5928,1.5925,1.5928
EURCAD,20050525,182000,1.5929,1.5930,1.5929,1.5929
EURCAD,20050525,182100,1.5928,1.5928,1.5928,1.5928
EURCAD,20050525,182200,1.5928,1.5928,1.5927,1.5927
EURCAD,20050525,182300,1.5928,1.5928,1.5925,1.5925
EURCAD,20050525,182400,1.5924,1.5926,1.5924,1.5926
EURCAD,20050525,182500,1.5925,1.5926,1.5925,1.5925
EURCAD,20050525,182600,1.5926,1.5926,1.5925,1.5926
EURCAD,20050525,182700,1.5925,1.5925,1.5924,1.5925
EURCAD,20050525,182800,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,182900,1.5925,1.5926,1.5925,1.5926
EURCAD,20050525,183000,1.5927,1.5929,1.5927,1.5929
EURCAD,20050525,183100,1.5928,1.5928,1.5926,1.5927
EURCAD,20050525,183200,1.5928,1.5928,1.5926,1.5926
EURCAD,20050525,183300,1.5927,1.5927,1.5927,1.5927
EURCAD,20050525,183400,1.5926,1.5928,1.5926,1.5928
EURCAD,20050525,183500,1.5929,1.5930,1.5929,1.5930
EURCAD,20050525,183600,1.5931,1.5931,1.5930,1.5930
EURCAD,20050525,183700,1.5929,1.5931,1.5929,1.5931
EURCAD,20050525,183800,1.5932,1.5943,1.5932,1.5943
EURCAD,20050525,183900,1.5942,1.5942,1.5941,1.5941
EURCAD,20050525,184000,1.5940,1.5942,1.5939,1.5942
EURCAD,20050525,184100,1.5943,1.5943,1.5940,1.5940
EURCAD,20050525,184200,1.5941,1.5944,1.5941,1.5943
EURCAD,20050525,184300,1.5942,1.5942,1.5941,1.5941
EURCAD,20050525,184400,1.5942,1.5945,1.5942,1.5945
EURCAD,20050525,184500,1.5944,1.5946,1.5944,1.5946
EURCAD,20050525,184600,1.5945,1.5946,1.5941,1.5942
EURCAD,20050525,184700,1.5941,1.5942,1.5940,1.5942
EURCAD,20050525,184800,1.5943,1.5943,1.5942,1.5942
EURCAD,20050525,184900,1.5943,1.5943,1.5941,1.5941
EURCAD,20050525,185000,1.5941,1.5941,1.5941,1.5941
EURCAD,20050525,185100,1.5940,1.5940,1.5940,1.5940
EURCAD,20050525,185200,1.5940,1.5941,1.5940,1.5941
EURCAD,20050525,185300,1.5942,1.5942,1.5940,1.5941
EURCAD,20050525,185400,1.5940,1.5940,1.5937,1.5937
EURCAD,20050525,185500,1.5938,1.5938,1.5935,1.5938
EURCAD,20050525,185600,1.5937,1.5937,1.5935,1.5937
EURCAD,20050525,185700,1.5938,1.5940,1.5938,1.5939
EURCAD,20050525,185800,1.5940,1.5942,1.5940,1.5940
EURCAD,20050525,185900,1.5941,1.5941,1.5941,1.5941
EURCAD,20050525,190000,1.5941,1.5944,1.5941,1.5944
EURCAD,20050525,190100,1.5945,1.5945,1.5943,1.5944
EURCAD,20050525,190200,1.5943,1.5943,1.5942,1.5943
EURCAD,20050525,190300,1.5944,1.5946,1.5944,1.5946
EURCAD,20050525,190400,1.5947,1.5947,1.5944,1.5945
EURCAD,20050525,190500,1.5944,1.5944,1.5943,1.5944
EURCAD,20050525,190600,1.5945,1.5945,1.5943,1.5945
EURCAD,20050525,190700,1.5944,1.5944,1.5941,1.5942
EURCAD,20050525,190800,1.5941,1.5942,1.5940,1.5942
EURCAD,20050525,190900,1.5942,1.5942,1.5942,1.5942
EURCAD,20050525,191000,1.5941,1.5941,1.5940,1.5940
EURCAD,20050525,191100,1.5939,1.5939,1.5939,1.5939
EURCAD,20050525,191200,1.5940,1.5941,1.5940,1.5940
EURCAD,20050525,191300,1.5941,1.5943,1.5941,1.5942
EURCAD,20050525,191400,1.5941,1.5941,1.5940,1.5940
EURCAD,20050525,191500,1.5939,1.5940,1.5936,1.5937
EURCAD,20050525,191600,1.5938,1.5938,1.5936,1.5937
EURCAD,20050525,191700,1.5938,1.5938,1.5935,1.5935
EURCAD,20050525,191800,1.5936,1.5936,1.5934,1.5936
EURCAD,20050525,191900,1.5935,1.5937,1.5935,1.5936
EURCAD,20050525,192000,1.5935,1.5937,1.5935,1.5937
EURCAD,20050525,192100,1.5936,1.5938,1.5935,1.5938
EURCAD,20050525,192200,1.5939,1.5939,1.5938,1.5939
EURCAD,20050525,192300,1.5938,1.5939,1.5938,1.5939
EURCAD,20050525,192400,1.5938,1.5938,1.5936,1.5936
EURCAD,20050525,192500,1.5935,1.5936,1.5934,1.5936
EURCAD,20050525,192600,1.5935,1.5937,1.5935,1.5937
EURCAD,20050525,192700,1.5936,1.5936,1.5934,1.5934
EURCAD,20050525,192800,1.5933,1.5933,1.5931,1.5932
EURCAD,20050525,192900,1.5931,1.5933,1.5931,1.5932
EURCAD,20050525,193000,1.5933,1.5933,1.5932,1.5932
EURCAD,20050525,193100,1.5933,1.5933,1.5932,1.5932
EURCAD,20050525,193200,1.5931,1.5931,1.5927,1.5927
EURCAD,20050525,193300,1.5926,1.5926,1.5924,1.5924
EURCAD,20050525,193400,1.5925,1.5926,1.5925,1.5926
EURCAD,20050525,193500,1.5926,1.5926,1.5925,1.5925
EURCAD,20050525,193600,1.5924,1.5924,1.5923,1.5924
EURCAD,20050525,193700,1.5923,1.5923,1.5921,1.5923
EURCAD,20050525,193800,1.5922,1.5923,1.5921,1.5923
EURCAD,20050525,193900,1.5922,1.5922,1.5918,1.5919
EURCAD,20050525,194000,1.5918,1.5918,1.5914,1.5917
EURCAD,20050525,194100,1.5918,1.5919,1.5917,1.5919
EURCAD,20050525,194200,1.5918,1.5919,1.5918,1.5919
EURCAD,20050525,194300,1.5920,1.5920,1.5911,1.5911
EURCAD,20050525,194400,1.5912,1.5914,1.5912,1.5914
EURCAD,20050525,194500,1.5913,1.5913,1.5912,1.5913
EURCAD,20050525,194600,1.5914,1.5915,1.5914,1.5915
EURCAD,20050525,194700,1.5916,1.5917,1.5916,1.5917
EURCAD,20050525,194800,1.5918,1.5919,1.5918,1.5918
EURCAD,20050525,194900,1.5917,1.5920,1.5917,1.5919
EURCAD,20050525,195000,1.5918,1.5918,1.5917,1.5918
EURCAD,20050525,195100,1.5917,1.5918,1.5916,1.5918
EURCAD,20050525,195200,1.5917,1.5918,1.5917,1.5917
EURCAD,20050525,195300,1.5918,1.5919,1.5918,1.5918
EURCAD,20050525,195400,1.5917,1.5920,1.5916,1.5920
EURCAD,20050525,195500,1.5919,1.5920,1.5919,1.5920
EURCAD,20050525,195600,1.5921,1.5921,1.5921,1.5921
EURCAD,20050525,195700,1.5920,1.5920,1.5919,1.5920
EURCAD,20050525,195800,1.5921,1.5921,1.5921,1.5921
EURCAD,20050525,195900,1.5921,1.5921,1.5919,1.5919
EURCAD,20050525,200000,1.5918,1.5918,1.5917,1.5918
EURCAD,20050525,200100,1.5919,1.5919,1.5918,1.5918
EURCAD,20050525,200200,1.5917,1.5920,1.5917,1.5920
EURCAD,20050525,200300,1.5919,1.5919,1.5915,1.5919
EURCAD,20050525,200400,1.5918,1.5918,1.5917,1.5917
EURCAD,20050525,200500,1.5918,1.5918,1.5917,1.5918
EURCAD,20050525,200600,1.5919,1.5919,1.5915,1.5915
EURCAD,20050525,200700,1.5916,1.5917,1.5916,1.5917
EURCAD,20050525,200800,1.5918,1.5919,1.5918,1.5919
EURCAD,20050525,200900,1.5919,1.5919,1.5918,1.5918
EURCAD,20050525,201000,1.5918,1.5919,1.5918,1.5918
EURCAD,20050525,201100,1.5918,1.5918,1.5918,1.5918
EURCAD,20050525,201200,1.5917,1.5918,1.5917,1.5917
EURCAD,20050525,201300,1.5916,1.5917,1.5914,1.5914
EURCAD,20050525,201400,1.5913,1.5918,1.5913,1.5918
EURCAD,20050525,201500,1.5918,1.5919,1.5918,1.5919
EURCAD,20050525,201600,1.5920,1.5920,1.5916,1.5916
EURCAD,20050525,201700,1.5917,1.5920,1.5917,1.5918
EURCAD,20050525,201800,1.5917,1.5918,1.5915,1.5915
EURCAD,20050525,201900,1.5916,1.5918,1.5916,1.5918
EURCAD,20050525,202000,1.5919,1.5921,1.5918,1.5920
EURCAD,20050525,202100,1.5919,1.5921,1.5918,1.5920
EURCAD,20050525,202200,1.5919,1.5920,1.5918,1.5920
EURCAD,20050525,202300,1.5921,1.5921,1.5920,1.5920
EURCAD,20050525,202400,1.5919,1.5920,1.5919,1.5919
EURCAD,20050525,202500,1.5920,1.5920,1.5918,1.5918
EURCAD,20050525,202600,1.5919,1.5919,1.5917,1.5918
EURCAD,20050525,202700,1.5917,1.5917,1.5915,1.5915
EURCAD,20050525,202800,1.5914,1.5914,1.5914,1.5914
EURCAD,20050525,202900,1.5915,1.5917,1.5915,1.5917
EURCAD,20050525,203000,1.5918,1.5918,1.5917,1.5917
EURCAD,20050525,203100,1.5916,1.5918,1.5916,1.5916
EURCAD,20050525,203200,1.5917,1.5918,1.5917,1.5918
EURCAD,20050525,203300,1.5917,1.5920,1.5917,1.5920
EURCAD,20050525,203400,1.5919,1.5920,1.5918,1.5920
EURCAD,20050525,203500,1.5919,1.5920,1.5919,1.5919
EURCAD,20050525,203600,1.5920,1.5921,1.5920,1.5921
EURCAD,20050525,203700,1.5920,1.5920,1.5918,1.5920
EURCAD,20050525,203800,1.5921,1.5921,1.5920,1.5920
EURCAD,20050525,203900,1.5919,1.5921,1.5918,1.5921
EURCAD,20050525,204000,1.5920,1.5920,1.5919,1.5920
EURCAD,20050525,204100,1.5921,1.5921,1.5920,1.5921
EURCAD,20050525,204200,1.5921,1.5921,1.5920,1.5920
EURCAD,20050525,204300,1.5921,1.5924,1.5921,1.5924
EURCAD,20050525,204400,1.5923,1.5923,1.5921,1.5922
EURCAD,20050525,204500,1.5923,1.5923,1.5922,1.5922
EURCAD,20050525,204600,1.5921,1.5924,1.5921,1.5923
EURCAD,20050525,204700,1.5924,1.5924,1.5922,1.5923
EURCAD,20050525,204800,1.5922,1.5922,1.5921,1.5921
EURCAD,20050525,204900,1.5922,1.5923,1.5921,1.5921
EURCAD,20050525,205000,1.5922,1.5923,1.5922,1.5923
EURCAD,20050525,205100,1.5923,1.5923,1.5922,1.5922
EURCAD,20050525,205200,1.5921,1.5921,1.5920,1.5920
EURCAD,20050525,205300,1.5919,1.5920,1.5918,1.5919
EURCAD,20050525,205400,1.5920,1.5921,1.5919,1.5920
EURCAD,20050525,205500,1.5919,1.5920,1.5918,1.5918
EURCAD,20050525,205600,1.5919,1.5919,1.5918,1.5919
EURCAD,20050525,205700,1.5920,1.5920,1.5918,1.5918
EURCAD,20050525,205800,1.5917,1.5919,1.5917,1.5919
EURCAD,20050525,205900,1.5920,1.5920,1.5919,1.5920
EURCAD,20050525,210000,1.5919,1.5919,1.5916,1.5916
EURCAD,20050525,210100,1.5915,1.5918,1.5915,1.5917
EURCAD,20050525,210200,1.5918,1.5919,1.5918,1.5919
EURCAD,20050525,210300,1.5918,1.5919,1.5918,1.5918
EURCAD,20050525,210400,1.5919,1.5919,1.5919,1.5919
EURCAD,20050525,210500,1.5919,1.5920,1.5919,1.5920
EURCAD,20050525,210600,1.5920,1.5920,1.5920,1.5920
EURCAD,20050525,210700,1.5920,1.5920,1.5920,1.5920
EURCAD,20050525,210800,1.5921,1.5922,1.5921,1.5921
EURCAD,20050525,210900,1.5922,1.5922,1.5921,1.5922
EURCAD,20050525,211000,1.5923,1.5924,1.5923,1.5924
EURCAD,20050525,211100,1.5923,1.5923,1.5922,1.5922
EURCAD,20050525,211200,1.5923,1.5924,1.5923,1.5924
EURCAD,20050525,211300,1.5923,1.5923,1.5920,1.5920
EURCAD,20050525,211400,1.5921,1.5921,1.5920,1.5921
EURCAD,20050525,211500,1.5922,1.5923,1.5922,1.5923
EURCAD,20050525,211600,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,211700,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,211800,1.5924,1.5925,1.5924,1.5925
EURCAD,20050525,211900,1.5924,1.5924,1.5922,1.5923
EURCAD,20050525,212000,1.5924,1.5924,1.5922,1.5922
EURCAD,20050525,212100,1.5921,1.5922,1.5921,1.5921
EURCAD,20050525,212200,1.5920,1.5922,1.5920,1.5922
EURCAD,20050525,212300,1.5921,1.5921,1.5920,1.5921
EURCAD,20050525,212400,1.5920,1.5922,1.5920,1.5922
EURCAD,20050525,212500,1.5922,1.5922,1.5922,1.5922
EURCAD,20050525,212600,1.5921,1.5921,1.5920,1.5920
EURCAD,20050525,212700,1.5921,1.5921,1.5920,1.5920
EURCAD,20050525,212800,1.5919,1.5920,1.5919,1.5920
EURCAD,20050525,212900,1.5921,1.5921,1.5920,1.5920
EURCAD,20050525,213000,1.5920,1.5922,1.5920,1.5922
EURCAD,20050525,213100,1.5923,1.5923,1.5922,1.5922
EURCAD,20050525,213200,1.5922,1.5922,1.5922,1.5922
EURCAD,20050525,213300,1.5923,1.5925,1.5923,1.5925
EURCAD,20050525,213400,1.5926,1.5928,1.5925,1.5928
EURCAD,20050525,213500,1.5927,1.5928,1.5925,1.5925
EURCAD,20050525,213600,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,213700,1.5926,1.5927,1.5926,1.5927
EURCAD,20050525,213800,1.5928,1.5928,1.5927,1.5928
EURCAD,20050525,213900,1.5927,1.5928,1.5927,1.5927
EURCAD,20050525,214000,1.5926,1.5929,1.5926,1.5929
EURCAD,20050525,214100,1.5928,1.5928,1.5927,1.5927
EURCAD,20050525,214200,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,214300,1.5926,1.5927,1.5925,1.5925
EURCAD,20050525,214400,1.5925,1.5925,1.5925,1.5925
EURCAD,20050525,214500,1.5924,1.5924,1.5924,1.5924
EURCAD,20050525,214600,1.5924,1.5924,1.5924,1.5924
EURCAD,20050525,214700,1.5924,1.5925,1.5924,1.5925
EURCAD,20050525,214800,1.5924,1.5926,1.5924,1.5926
EURCAD,20050525,214900,1.5925,1.5925,1.5924,1.5924
EURCAD,20050525,215000,1.5924,1.5924,1.5924,1.5924
EURCAD,20050525,215100,1.5923,1.5923,1.5922,1.5922
EURCAD,20050525,215200,1.5922,1.5922,1.5922,1.5922
EURCAD,20050525,215300,1.5923,1.5924,1.5923,1.5924
EURCAD,20050525,215400,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,215500,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,215600,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,215700,1.5923,1.5924,1.5923,1.5924
EURCAD,20050525,215800,1.5925,1.5926,1.5925,1.5926
EURCAD,20050525,215900,1.5927,1.5927,1.5926,1.5926
EURCAD,20050525,220000,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,220100,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,220200,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,220300,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,220400,1.5927,1.5927,1.5925,1.5925
EURCAD,20050525,220500,1.5925,1.5925,1.5925,1.5925
EURCAD,20050525,220600,1.5925,1.5925,1.5925,1.5925
EURCAD,20050525,220700,1.5925,1.5925,1.5925,1.5925
EURCAD,20050525,220800,1.5924,1.5924,1.5924,1.5924
EURCAD,20050525,220900,1.5924,1.5924,1.5924,1.5924
EURCAD,20050525,221000,1.5924,1.5924,1.5923,1.5923
EURCAD,20050525,221100,1.5924,1.5924,1.5923,1.5923
EURCAD,20050525,221200,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,221300,1.5923,1.5924,1.5923,1.5924
EURCAD,20050525,221400,1.5923,1.5924,1.5923,1.5924
EURCAD,20050525,221500,1.5924,1.5924,1.5924,1.5924
EURCAD,20050525,221600,1.5923,1.5924,1.5923,1.5924
EURCAD,20050525,221700,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,221800,1.5923,1.5923,1.5922,1.5923
EURCAD,20050525,221900,1.5922,1.5923,1.5922,1.5923
EURCAD,20050525,222000,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,222100,1.5922,1.5922,1.5922,1.5922
EURCAD,20050525,222200,1.5921,1.5922,1.5920,1.5920
EURCAD,20050525,222300,1.5921,1.5921,1.5921,1.5921
EURCAD,20050525,222400,1.5921,1.5922,1.5921,1.5922
EURCAD,20050525,222500,1.5922,1.5922,1.5922,1.5922
EURCAD,20050525,222600,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,222700,1.5922,1.5922,1.5922,1.5922
EURCAD,20050525,222800,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,222900,1.5924,1.5924,1.5921,1.5921
EURCAD,20050525,223000,1.5922,1.5923,1.5922,1.5923
EURCAD,20050525,223100,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,223200,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,223300,1.5922,1.5923,1.5922,1.5923
EURCAD,20050525,223400,1.5923,1.5923,1.5922,1.5922
EURCAD,20050525,223500,1.5921,1.5921,1.5921,1.5921
EURCAD,20050525,223600,1.5922,1.5923,1.5922,1.5923
EURCAD,20050525,223700,1.5924,1.5924,1.5924,1.5924
EURCAD,20050525,223800,1.5923,1.5924,1.5922,1.5923
EURCAD,20050525,223900,1.5924,1.5924,1.5924,1.5924
EURCAD,20050525,224000,1.5924,1.5924,1.5924,1.5924
EURCAD,20050525,224100,1.5924,1.5924,1.5924,1.5924
EURCAD,20050525,224200,1.5924,1.5926,1.5924,1.5926
EURCAD,20050525,224300,1.5925,1.5926,1.5925,1.5925
EURCAD,20050525,224400,1.5925,1.5925,1.5925,1.5925
EURCAD,20050525,224500,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,224600,1.5926,1.5927,1.5926,1.5927
EURCAD,20050525,224700,1.5928,1.5929,1.5928,1.5929
EURCAD,20050525,224800,1.5928,1.5928,1.5927,1.5927
EURCAD,20050525,224900,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,225000,1.5926,1.5927,1.5926,1.5927
EURCAD,20050525,225100,1.5928,1.5928,1.5926,1.5927
EURCAD,20050525,225200,1.5928,1.5928,1.5928,1.5928
EURCAD,20050525,225300,1.5928,1.5928,1.5927,1.5927
EURCAD,20050525,225400,1.5928,1.5928,1.5927,1.5928
EURCAD,20050525,225500,1.5928,1.5928,1.5927,1.5927
EURCAD,20050525,225600,1.5928,1.5929,1.5928,1.5928
EURCAD,20050525,225700,1.5927,1.5927,1.5926,1.5926
EURCAD,20050525,225800,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,225900,1.5926,1.5927,1.5926,1.5926
EURCAD,20050525,230000,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,230100,1.5927,1.5927,1.5926,1.5927
EURCAD,20050525,230200,1.5928,1.5928,1.5927,1.5928
EURCAD,20050525,230300,1.5928,1.5928,1.5928,1.5928
EURCAD,20050525,230400,1.5925,1.5925,1.5924,1.5924
EURCAD,20050525,230500,1.5925,1.5925,1.5924,1.5924
EURCAD,20050525,230600,1.5924,1.5924,1.5921,1.5921
EURCAD,20050525,230700,1.5919,1.5921,1.5919,1.5919
EURCAD,20050525,230800,1.5918,1.5918,1.5917,1.5918
EURCAD,20050525,230900,1.5919,1.5919,1.5919,1.5919
EURCAD,20050525,231000,1.5919,1.5919,1.5919,1.5919
EURCAD,20050525,231100,1.5919,1.5921,1.5919,1.5921
EURCAD,20050525,231200,1.5922,1.5924,1.5922,1.5924
EURCAD,20050525,231300,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,231400,1.5923,1.5923,1.5922,1.5922
EURCAD,20050525,231500,1.5923,1.5923,1.5923,1.5923
EURCAD,20050525,231600,1.5924,1.5924,1.5923,1.5923
EURCAD,20050525,231700,1.5924,1.5926,1.5923,1.5926
EURCAD,20050525,231800,1.5927,1.5928,1.5927,1.5928
EURCAD,20050525,231900,1.5927,1.5928,1.5927,1.5928
EURCAD,20050525,232000,1.5927,1.5927,1.5926,1.5926
EURCAD,20050525,232100,1.5926,1.5926,1.5925,1.5925
EURCAD,20050525,232200,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,232300,1.5925,1.5926,1.5925,1.5926
EURCAD,20050525,232400,1.5925,1.5925,1.5924,1.5924
EURCAD,20050525,232500,1.5925,1.5925,1.5924,1.5924
EURCAD,20050525,232600,1.5923,1.5924,1.5923,1.5924
EURCAD,20050525,232700,1.5925,1.5925,1.5925,1.5925
EURCAD,20050525,232800,1.5924,1.5924,1.5924,1.5924
EURCAD,20050525,232900,1.5925,1.5926,1.5925,1.5925
EURCAD,20050525,233000,1.5926,1.5927,1.5926,1.5927
EURCAD,20050525,233100,1.5928,1.5930,1.5928,1.5930
EURCAD,20050525,233200,1.5931,1.5931,1.5931,1.5931
EURCAD,20050525,233300,1.5931,1.5931,1.5930,1.5930
EURCAD,20050525,233400,1.5930,1.5930,1.5930,1.5930
EURCAD,20050525,233500,1.5931,1.5932,1.5931,1.5932
EURCAD,20050525,233600,1.5933,1.5934,1.5932,1.5934
EURCAD,20050525,233700,1.5934,1.5934,1.5934,1.5934
EURCAD,20050525,233800,1.5933,1.5934,1.5932,1.5934
EURCAD,20050525,233900,1.5935,1.5935,1.5932,1.5932
EURCAD,20050525,234000,1.5932,1.5933,1.5932,1.5933
EURCAD,20050525,234100,1.5932,1.5932,1.5932,1.5932
EURCAD,20050525,234200,1.5932,1.5932,1.5932,1.5932
EURCAD,20050525,234300,1.5932,1.5932,1.5931,1.5931
EURCAD,20050525,234400,1.5931,1.5931,1.5931,1.5931
EURCAD,20050525,234500,1.5931,1.5931,1.5931,1.5931
EURCAD,20050525,234600,1.5931,1.5932,1.5931,1.5931
EURCAD,20050525,234700,1.5930,1.5930,1.5930,1.5930
EURCAD,20050525,234800,1.5931,1.5931,1.5930,1.5930
EURCAD,20050525,234900,1.5929,1.5929,1.5926,1.5926
EURCAD,20050525,235000,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,235100,1.5927,1.5927,1.5927,1.5927
EURCAD,20050525,235200,1.5928,1.5929,1.5928,1.5928
EURCAD,20050525,235300,1.5927,1.5927,1.5926,1.5926
EURCAD,20050525,235400,1.5927,1.5927,1.5926,1.5927
EURCAD,20050525,235500,1.5928,1.5928,1.5927,1.5927
EURCAD,20050525,235600,1.5926,1.5927,1.5926,1.5927
EURCAD,20050525,235700,1.5926,1.5927,1.5926,1.5927
EURCAD,20050525,235800,1.5926,1.5926,1.5926,1.5926
EURCAD,20050525,235900,1.5926,1.5926,1.5926,1.5926
EURCAD,20050526,000000,1.5925,1.5926,1.5925,1.5926
AUDUSD,20050525,000100,0.7601,0.7604,0.7601,0.7604
AUDUSD,20050525,000200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,000300,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050525,000400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,000500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,000600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,000700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,000800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,000900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,001000,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050525,001100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050525,001200,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050525,001300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050525,001400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050525,001500,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050525,001600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050525,001700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050525,001800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,001900,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050525,002000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,002100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,002200,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050525,002300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,002400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,002500,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050525,002600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050525,002700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050525,002800,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050525,002900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050525,003000,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050525,003100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050525,003200,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050525,003300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,003400,0.7598,0.7598,0.7594,0.7594
AUDUSD,20050525,003500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050525,003600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050525,003700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050525,003800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050525,003900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050525,004000,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050525,004100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050525,004200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050525,004300,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050525,004400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050525,004500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050525,004600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,004700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,004800,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050525,004900,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050525,005000,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050525,005100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050525,005200,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050525,005300,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050525,005400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050525,005500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,005600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050525,005700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050525,005800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,005900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050525,010000,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050525,010100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050525,010200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050525,010300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050525,010400,0.7601,0.7603,0.7601,0.7602
AUDUSD,20050525,010500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,010600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050525,010700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050525,010800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050525,010900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050525,011000,0.7601,0.7601,0.7598,0.7598
AUDUSD,20050525,011100,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050525,011200,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050525,011300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050525,011400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050525,011500,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050525,011600,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050525,011700,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050525,011800,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050525,011900,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050525,012000,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050525,012100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050525,012200,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050525,012300,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050525,012400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050525,012500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,012600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050525,012700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,012800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,012900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,013000,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050525,013100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050525,013200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,013300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050525,013400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050525,013500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,013600,0.7590,0.7590,0.7587,0.7588
AUDUSD,20050525,013700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050525,013800,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050525,013900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050525,014000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050525,014100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,014200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,014300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,014400,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050525,014500,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050525,014600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050525,014700,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050525,014800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050525,014900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,015000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050525,015100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050525,015200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050525,015300,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050525,015400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,015500,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050525,015600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050525,015700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050525,015800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050525,015900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050525,020000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050525,020100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,020200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050525,020300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050525,020400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050525,020500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050525,020600,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050525,020700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050525,020800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050525,020900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050525,021000,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050525,021100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050525,021200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050525,021300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050525,021400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050525,021500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050525,021600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050525,021700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050525,021800,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050525,021900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050525,022000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050525,022100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050525,022200,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050525,022300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050525,022400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050525,022500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050525,022600,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050525,022700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,022800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,022900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,023000,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050525,023100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050525,023200,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050525,023300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050525,023400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,023500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050525,023600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050525,023700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050525,023800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,023900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,024000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050525,024100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,024200,0.7592,0.7592,0.7590,0.7591
AUDUSD,20050525,024300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,024400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,024500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,024600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050525,024700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,024800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,024900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050525,025000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050525,025100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050525,025200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050525,025300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050525,025400,0.7592,0.7592,0.7590,0.7591
AUDUSD,20050525,025500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,025600,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050525,025700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050525,025800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,025900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050525,030000,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050525,030100,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050525,030200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050525,030300,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050525,030400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050525,030500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050525,030600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050525,030700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050525,030800,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050525,030900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050525,031000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050525,031100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,031200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,031300,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050525,031400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,031500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,031600,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050525,031700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,031800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,031900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,032000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,032100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050525,032200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,032300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,032400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050525,032500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,032600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,032700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,032800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,032900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,033000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,033100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050525,033200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,033300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050525,033400,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050525,033500,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050525,033600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050525,033700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050525,033800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050525,033900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050525,034000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,034100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,034200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,034300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050525,034400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050525,034500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,034600,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050525,034700,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,034800,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050525,034900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,035000,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050525,035100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,035200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,035300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,035400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,035500,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050525,035600,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050525,035700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,035800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,035900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050525,040000,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050525,040100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050525,040200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,040300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,040400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,040500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,040600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,040700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,040800,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050525,040900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,041000,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,041100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,041200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,041300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,041400,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050525,041500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,041600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,041700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,041800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,041900,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,042000,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050525,042100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,042200,0.7604,0.7605,0.7603,0.7604
AUDUSD,20050525,042300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,042400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,042500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,042600,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050525,042700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050525,042800,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050525,042900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,043000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,043100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,043200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,043300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,043400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,043500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,043600,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050525,043700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,043800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,043900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,044000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,044100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,044200,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,044300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,044400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,044500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,044600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,044700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,044800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,044900,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,045000,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050525,045100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,045200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,045300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,045400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,045500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,045600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,045700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,045800,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050525,045900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,050000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,050100,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050525,050200,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050525,050300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,050400,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050525,050500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,050600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,050700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,050800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,050900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,051000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,051100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,051200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,051300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,051400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,051500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050525,051600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,051700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,051800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,051900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,052000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,052100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,052200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,052300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,052400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,052500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,052600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,052700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,052800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,052900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,053000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,053100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,053200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,053300,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,053400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,053500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,053600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,053700,0.7602,0.7603,0.7601,0.7602
AUDUSD,20050525,053800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,053900,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050525,054000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050525,054100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050525,054200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,054300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,054400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,054500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,054600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,054700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,054800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,054900,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050525,055000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050525,055100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,055200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,055300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,055400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,055500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,055600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,055700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,055800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,055900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,060000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,060100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,060200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,060300,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050525,060400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,060500,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,060600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,060700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,060800,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,060900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,061000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,061100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,061200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,061300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,061400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,061500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,061600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,061700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,061800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,061900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,062000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,062100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050525,062200,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050525,062300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,062400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,062500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,062600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,062700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,062800,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050525,062900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,063000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,063100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,063200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,063300,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,063400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,063500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,063600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,063700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050525,063800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,063900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,064000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,064100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,064200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,064300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,064400,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050525,064500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,064600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,064700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,064800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,064900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,065000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,065100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,065200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,065300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,065400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,065500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,065600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,065700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,065800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,065900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050525,070000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,070100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,070200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,070300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050525,070400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050525,070500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,070600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,070700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,070800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,070900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,071000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,071100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,071200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,071300,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,071400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,071500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,071600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,071700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,071800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,071900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,072000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,072100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050525,072200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050525,072300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,072400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,072500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,072600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,072700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050525,072800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050525,072900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050525,073000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050525,073100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050525,073200,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050525,073300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050525,073400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050525,073500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050525,073600,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050525,073700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,073800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,073900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,074000,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,074100,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,074200,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,074300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,074400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050525,074500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050525,074600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050525,074700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050525,074800,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050525,074900,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050525,075000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,075100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,075200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,075300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,075400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,075500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050525,075600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,075700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050525,075800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,075900,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,080000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,080100,0.7605,0.7605,0.7602,0.7604
AUDUSD,20050525,080200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,080300,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050525,080400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,080500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050525,080600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050525,080700,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050525,080800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,080900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,081000,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050525,081100,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050525,081200,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050525,081300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,081400,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050525,081500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,081600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,081700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,081800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050525,081900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,082000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,082100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,082200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050525,082300,0.7608,0.7609,0.7607,0.7608
AUDUSD,20050525,082400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050525,082500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050525,082600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050525,082700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050525,082800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050525,082900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050525,083000,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050525,083100,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050525,083200,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,083300,0.7603,0.7604,0.7602,0.7603
AUDUSD,20050525,083400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,083500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,083600,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050525,083700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,083800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,083900,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050525,084000,0.7602,0.7603,0.7601,0.7602
AUDUSD,20050525,084100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,084200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,084300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,084400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,084500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050525,084600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,084700,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050525,084800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050525,084900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,085000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,085100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,085200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,085300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,085400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050525,085500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,085600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,085700,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050525,085800,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050525,085900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,090000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,090100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,090200,0.7604,0.7605,0.7603,0.7605
AUDUSD,20050525,090300,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,090400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050525,090500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,090600,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050525,090700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050525,090800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050525,090900,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050525,091000,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050525,091100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,091200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050525,091300,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,091400,0.7604,0.7604,0.7602,0.7604
AUDUSD,20050525,091500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,091600,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050525,091700,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,091800,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050525,091900,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050525,092000,0.7603,0.7604,0.7602,0.7604
AUDUSD,20050525,092100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050525,092200,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050525,092300,0.7605,0.7606,0.7604,0.7605
AUDUSD,20050525,092400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050525,092500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050525,092600,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050525,092700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,092800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,092900,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050525,093000,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050525,093100,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050525,093200,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050525,093300,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050525,093400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,093500,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050525,093600,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050525,093700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,093800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,093900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050525,094000,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050525,094100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050525,094200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050525,094300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050525,094400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,094500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,094600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,094700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,094800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050525,094900,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050525,095000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050525,095100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050525,095200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050525,095300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050525,095400,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050525,095500,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050525,095600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,095700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050525,095800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050525,095900,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050525,100000,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050525,100100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,100200,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050525,100300,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050525,100400,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050525,100500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050525,100600,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050525,100700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,100800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,100900,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050525,101000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,101100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,101200,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050525,101300,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050525,101400,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050525,101500,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050525,101600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,101700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,101800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,101900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050525,102000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050525,102100,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050525,102200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,102300,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050525,102400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,102500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,102600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,102700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,102800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,102900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050525,103000,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050525,103100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,103200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,103300,0.7600,0.7600,0.7597,0.7597
AUDUSD,20050525,103400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050525,103500,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050525,103600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,103700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,103800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,103900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050525,104000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,104100,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050525,104200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,104300,0.7600,0.7600,0.7598,0.7599
AUDUSD,20050525,104400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050525,104500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,104600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,104700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,104800,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050525,104900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050525,105000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,105100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050525,105200,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050525,105300,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050525,105400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,105500,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050525,105600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,105700,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050525,105800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050525,105900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050525,110000,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050525,110100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050525,110200,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050525,110300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050525,110400,0.7600,0.7600,0.7598,0.7600
AUDUSD,20050525,110500,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050525,110600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,110700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050525,110800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050525,110900,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050525,111000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050525,111100,0.7600,0.7600,0.7597,0.7598
AUDUSD,20050525,111200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,111300,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050525,111400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,111500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,111600,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050525,111700,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050525,111800,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050525,111900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,112000,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050525,112100,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050525,112200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050525,112300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,112400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,112500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,112600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,112700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050525,112800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050525,112900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,113000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050525,113100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,113200,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050525,113300,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050525,113400,0.7597,0.7598,0.7596,0.7597
AUDUSD,20050525,113500,0.7596,0.7597,0.7594,0.7594
AUDUSD,20050525,113600,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050525,113700,0.7595,0.7596,0.7594,0.7596
AUDUSD,20050525,113800,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050525,113900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050525,114000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,114100,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050525,114200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050525,114300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050525,114400,0.7597,0.7598,0.7595,0.7595
AUDUSD,20050525,114500,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050525,114600,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050525,114700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050525,114800,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050525,114900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050525,115000,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050525,115100,0.7595,0.7595,0.7590,0.7591
AUDUSD,20050525,115200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050525,115300,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050525,115400,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050525,115500,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050525,115600,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050525,115700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050525,115800,0.7591,0.7591,0.7588,0.7588
AUDUSD,20050525,115900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050525,120000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050525,120100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050525,120200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050525,120300,0.7588,0.7588,0.7586,0.7587
AUDUSD,20050525,120400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050525,120500,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050525,120600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050525,120700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050525,120800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,120900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,121000,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050525,121100,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050525,121200,0.7590,0.7590,0.7588,0.7590
AUDUSD,20050525,121300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,121400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,121500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,121600,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050525,121700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050525,121800,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050525,121900,0.7590,0.7591,0.7589,0.7590
AUDUSD,20050525,122000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050525,122100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,122200,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050525,122300,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050525,122400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050525,122500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050525,122600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050525,122700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050525,122800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050525,122900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050525,123000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050525,123100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050525,123200,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050525,123300,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050525,123400,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050525,123500,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050525,123600,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050525,123700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050525,123800,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050525,123900,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050525,124000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050525,124100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050525,124200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050525,124300,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050525,124400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050525,124500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050525,124600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050525,124700,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050525,124800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050525,124900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050525,125000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,125100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,125200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050525,125300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,125400,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050525,125500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050525,125600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050525,125700,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050525,125800,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050525,125900,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050525,130000,0.7585,0.7586,0.7584,0.7585
AUDUSD,20050525,130100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050525,130200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050525,130300,0.7584,0.7585,0.7583,0.7585
AUDUSD,20050525,130400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050525,130500,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050525,130600,0.7588,0.7589,0.7587,0.7587
AUDUSD,20050525,130700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050525,130800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,130900,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050525,131000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050525,131100,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050525,131200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050525,131300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050525,131400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,131500,0.7589,0.7592,0.7589,0.7592
AUDUSD,20050525,131600,0.7591,0.7592,0.7590,0.7590
AUDUSD,20050525,131700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,131800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,131900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,132000,0.7588,0.7590,0.7588,0.7588
AUDUSD,20050525,132100,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050525,132200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,132300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,132400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,132500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050525,132600,0.7589,0.7590,0.7588,0.7590
AUDUSD,20050525,132700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,132800,0.7589,0.7592,0.7589,0.7592
AUDUSD,20050525,132900,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050525,133000,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050525,133100,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050525,133200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050525,133300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050525,133400,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050525,133500,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050525,133600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,133700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050525,133800,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050525,133900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,134000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,134100,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050525,134200,0.7590,0.7591,0.7589,0.7591
AUDUSD,20050525,134300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050525,134400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050525,134500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050525,134600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,134700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,134800,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050525,134900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,135000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050525,135100,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050525,135200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,135300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050525,135400,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050525,135500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050525,135600,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050525,135700,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050525,135800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050525,135900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050525,140000,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050525,140100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050525,140200,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050525,140300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050525,140400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050525,140500,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050525,140600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050525,140700,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050525,140800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050525,140900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050525,141000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050525,141100,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050525,141200,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050525,141300,0.7598,0.7599,0.7597,0.7598
AUDUSD,20050525,141400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050525,141500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050525,141600,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050525,141700,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050525,141800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050525,141900,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050525,142000,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050525,142100,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050525,142200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050525,142300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050525,142400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050525,142500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050525,142600,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050525,142700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050525,142800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050525,142900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050525,143000,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050525,143100,0.7594,0.7595,0.7592,0.7593
AUDUSD,20050525,143200,0.7593,0.7594,0.7592,0.7593
AUDUSD,20050525,143300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050525,143400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050525,143500,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050525,143600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050525,143700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050525,143800,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050525,143900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050525,144000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050525,144100,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050525,144200,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050525,144300,0.7587,0.7591,0.7587,0.7590
AUDUSD,20050525,144400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050525,144500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050525,144600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050525,144700,0.7590,0.7592,0.7590,0.7590
AUDUSD,20050525,144800,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050525,144900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050525,145000,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050525,145100,0.7596,0.7600,0.7596,0.7600
AUDUSD,20050525,145200,0.7601,0.7601,0.7598,0.7598
AUDUSD,20050525,145300,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050525,145400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050525,145500,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050525,145600,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050525,145700,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050525,145800,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050525,145900,0.7603,0.7603,0.7601,0.7602
AUDUSD,20050525,150000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050525,150100,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050525,150200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050525,150300,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050525,150400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050525,150500,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050525,150600,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050525,150700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,150800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050525,150900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050525,151000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050525,151100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050525,151200,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050525,151300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050525,151400,0.7603,0.7604,0.7602,0.7604
AUDUSD,20050525,151500,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050525,151600,0.7607,0.7611,0.7607,0.7610
AUDUSD,20050525,151700,0.7611,0.7611,0.7608,0.7609
AUDUSD,20050525,151800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050525,151900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050525,152000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050525,152100,0.7609,0.7612,0.7609,0.7612
AUDUSD,20050525,152200,0.7611,0.7616,0.7611,0.7615
AUDUSD,20050525,152300,0.7615,0.7615,0.7611,0.7612
AUDUSD,20050525,152400,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050525,152500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050525,152600,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050525,152700,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050525,152800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050525,152900,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050525,153000,0.7610,0.7612,0.7610,0.7611
AUDUSD,20050525,153100,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050525,153200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050525,153300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050525,153400,0.7614,0.7614,0.7611,0.7611
AUDUSD,20050525,153500,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050525,153600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050525,153700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050525,153800,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050525,153900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050525,154000,0.7611,0.7613,0.7611,0.7612
AUDUSD,20050525,154100,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050525,154200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050525,154300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050525,154400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050525,154500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050525,154600,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050525,154700,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050525,154800,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050525,154900,0.7611,0.7613,0.7611,0.7611
AUDUSD,20050525,155000,0.7612,0.7613,0.7611,0.7612
AUDUSD,20050525,155100,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050525,155200,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050525,155300,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050525,155400,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050525,155500,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050525,155600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050525,155700,0.7615,0.7616,0.7614,0.7616
AUDUSD,20050525,155800,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050525,155900,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050525,160000,0.7621,0.7625,0.7621,0.7624
AUDUSD,20050525,160100,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050525,160200,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050525,160300,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050525,160400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,160500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050525,160600,0.7625,0.7629,0.7625,0.7629
AUDUSD,20050525,160700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050525,160800,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050525,160900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050525,161000,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050525,161100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050525,161200,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050525,161300,0.7629,0.7629,0.7626,0.7626
AUDUSD,20050525,161400,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050525,161500,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050525,161600,0.7623,0.7623,0.7621,0.7622
AUDUSD,20050525,161700,0.7621,0.7625,0.7621,0.7625
AUDUSD,20050525,161800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,161900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,162000,0.7623,0.7626,0.7623,0.7624
AUDUSD,20050525,162100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050525,162200,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050525,162300,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050525,162400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,162500,0.7623,0.7623,0.7621,0.7622
AUDUSD,20050525,162600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,162700,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050525,162800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050525,162900,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050525,163000,0.7623,0.7623,0.7620,0.7620
AUDUSD,20050525,163100,0.7620,0.7623,0.7620,0.7623
AUDUSD,20050525,163200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,163300,0.7623,0.7626,0.7623,0.7625
AUDUSD,20050525,163400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,163500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,163600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,163700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,163800,0.7621,0.7623,0.7621,0.7622
AUDUSD,20050525,163900,0.7621,0.7621,0.7619,0.7621
AUDUSD,20050525,164000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050525,164100,0.7623,0.7623,0.7620,0.7620
AUDUSD,20050525,164200,0.7619,0.7621,0.7619,0.7620
AUDUSD,20050525,164300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050525,164400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,164500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050525,164600,0.7620,0.7622,0.7620,0.7621
AUDUSD,20050525,164700,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,164800,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050525,164900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,165000,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050525,165100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050525,165200,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,165300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,165400,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050525,165500,0.7622,0.7622,0.7619,0.7619
AUDUSD,20050525,165600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,165700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,165800,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050525,165900,0.7621,0.7622,0.7620,0.7620
AUDUSD,20050525,170000,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050525,170100,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050525,170200,0.7621,0.7623,0.7621,0.7622
AUDUSD,20050525,170300,0.7623,0.7625,0.7621,0.7625
AUDUSD,20050525,170400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050525,170500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,170600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,170700,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050525,170800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050525,170900,0.7627,0.7627,0.7624,0.7624
AUDUSD,20050525,171000,0.7624,0.7625,0.7623,0.7623
AUDUSD,20050525,171100,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050525,171200,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,171300,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050525,171400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,171500,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050525,171600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,171700,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050525,171800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,171900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,172000,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050525,172100,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050525,172200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,172300,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,172400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,172500,0.7620,0.7623,0.7620,0.7623
AUDUSD,20050525,172600,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050525,172700,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050525,172800,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050525,172900,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050525,173000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,173100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,173200,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,173300,0.7623,0.7623,0.7621,0.7622
AUDUSD,20050525,173400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050525,173500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050525,173600,0.7623,0.7625,0.7623,0.7624
AUDUSD,20050525,173700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050525,173800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,173900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,174000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050525,174100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,174200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,174300,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050525,174400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,174500,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,174600,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,174700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,174800,0.7621,0.7622,0.7620,0.7622
AUDUSD,20050525,174900,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,175000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,175100,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050525,175200,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050525,175300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,175400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,175500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,175600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,175700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,175800,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050525,175900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,180000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,180100,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,180200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,180300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,180400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,180500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,180600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,180700,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050525,180800,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050525,180900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,181000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050525,181100,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050525,181200,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050525,181300,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050525,181400,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,181500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,181600,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050525,181700,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,181800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,181900,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050525,182000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,182100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,182200,0.7621,0.7622,0.7619,0.7619
AUDUSD,20050525,182300,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050525,182400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,182500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,182600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050525,182700,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,182800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,182900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,183000,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,183100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,183200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,183300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,183400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,183500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050525,183600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,183700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,183800,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050525,183900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,184000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,184100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,184200,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050525,184300,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050525,184400,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,184500,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,184600,0.7622,0.7623,0.7621,0.7621
AUDUSD,20050525,184700,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050525,184800,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050525,184900,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050525,185000,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050525,185100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,185200,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050525,185300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,185400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,185500,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050525,185600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050525,185700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,185800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,185900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,190000,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050525,190100,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050525,190200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050525,190300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,190400,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050525,190500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,190600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,190700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,190800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050525,190900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,191000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,191100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,191200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050525,191300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,191400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,191500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,191600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,191700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,191800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,191900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,192000,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050525,192100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,192200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,192300,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050525,192400,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050525,192500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,192600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,192700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,192800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050525,192900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,193000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050525,193100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,193200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,193300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,193400,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,193500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,193600,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050525,193700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,193800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,193900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,194000,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050525,194100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,194200,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050525,194300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,194400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,194500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,194600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,194700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050525,194800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,194900,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050525,195000,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050525,195100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,195200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,195300,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050525,195400,0.7625,0.7625,0.7623,0.7624
AUDUSD,20050525,195500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050525,195600,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050525,195700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,195800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,195900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,200000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,200100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,200200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,200300,0.7622,0.7622,0.7620,0.7622
AUDUSD,20050525,200400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,200500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,200600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,200700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,200800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,200900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,201000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,201100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,201200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,201300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,201400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,201500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050525,201600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,201700,0.7622,0.7622,0.7620,0.7622
AUDUSD,20050525,201800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,201900,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050525,202000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,202100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,202200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,202300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,202400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,202500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,202600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,202700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,202800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,202900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,203000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,203100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,203200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,203300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,203400,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050525,203500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,203600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,203700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,203800,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050525,203900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,204000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,204100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,204200,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050525,204300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,204400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,204500,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,204600,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050525,204700,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050525,204800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,204900,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050525,205000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050525,205100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,205200,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050525,205300,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050525,205400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,205500,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050525,205600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,205700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050525,205800,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050525,205900,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050525,210000,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050525,210100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050525,210200,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050525,210300,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050525,210400,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050525,210500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050525,210600,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050525,210700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050525,210800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,210900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,211000,0.7619,0.7620,0.7618,0.7618
AUDUSD,20050525,211100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050525,211200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050525,211300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050525,211400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050525,211500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050525,211600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050525,211700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050525,211800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050525,211900,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050525,212000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050525,212100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050525,212200,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050525,212300,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050525,212400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050525,212500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050525,212600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050525,212700,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050525,212800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,212900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050525,213000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050525,213100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,213200,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050525,213300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050525,213400,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050525,213500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,213600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,213700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,213800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,213900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,214000,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050525,214100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,214200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,214300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,214400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,214500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,214600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,214700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,214800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,214900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,215000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,215100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,215200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,215300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,215400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,215500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,215600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,215700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,215800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,215900,0.7621,0.7625,0.7621,0.7624
AUDUSD,20050525,220000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,220100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050525,220200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050525,220300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,220400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,220500,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050525,220600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,220700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,220800,0.7625,0.7625,0.7622,0.7622
AUDUSD,20050525,220900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,221000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,221100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050525,221200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050525,221300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050525,221400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050525,221500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,221600,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050525,221700,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050525,221800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050525,221900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050525,222000,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050525,222100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050525,222200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050525,222300,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050525,222400,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050525,222500,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050525,222600,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050525,222700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050525,222800,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050525,222900,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050525,223000,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,223100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,223200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050525,223300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,223400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,223500,0.7622,0.7623,0.7621,0.7621
AUDUSD,20050525,223600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,223700,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050525,223800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,223900,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050525,224000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,224100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050525,224200,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,224300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,224400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,224500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050525,224600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,224700,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050525,224800,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,224900,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,225000,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050525,225100,0.7621,0.7622,0.7620,0.7620
AUDUSD,20050525,225200,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,225300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,225400,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,225500,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050525,225600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,225700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,225800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,225900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050525,230000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,230100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050525,230200,0.7623,0.7623,0.7620,0.7620
AUDUSD,20050525,230300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,230400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,230500,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050525,230600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,230700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,230800,0.7622,0.7622,0.7620,0.7622
AUDUSD,20050525,230900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,231000,0.7621,0.7622,0.7620,0.7620
AUDUSD,20050525,231100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,231200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050525,231300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050525,231400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,231500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050525,231600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050525,231700,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050525,231800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,231900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,232000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,232100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,232200,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050525,232300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,232400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,232500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050525,232600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050525,232700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,232800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,232900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,233000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,233100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,233200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050525,233300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050525,233400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050525,233500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050525,233600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050525,233700,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050525,233800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050525,233900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,234000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050525,234100,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050525,234200,0.7626,0.7628,0.7626,0.7627
AUDUSD,20050525,234300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050525,234400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050525,234500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050525,234600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050525,234700,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050525,234800,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050525,234900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050525,235000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050525,235100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050525,235200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050525,235300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050525,235400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050525,235500,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050525,235600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050525,235700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050525,235800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050525,235900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050526,000000,0.7624,0.7624,0.7624,0.7624
AUDJPY,20050525,000100,81.82,81.85,81.82,81.85
AUDJPY,20050525,000200,81.86,81.86,81.85,81.85
AUDJPY,20050525,000300,81.84,81.86,81.84,81.86
AUDJPY,20050525,000400,81.86,81.86,81.85,81.85
AUDJPY,20050525,000500,81.86,81.86,81.86,81.86
AUDJPY,20050525,000600,81.86,81.86,81.85,81.85
AUDJPY,20050525,000700,81.86,81.86,81.85,81.85
AUDJPY,20050525,000800,81.86,81.86,81.85,81.85
AUDJPY,20050525,000900,81.84,81.85,81.84,81.84
AUDJPY,20050525,001000,81.85,81.87,81.85,81.87
AUDJPY,20050525,001100,81.88,81.88,81.86,81.86
AUDJPY,20050525,001200,81.85,81.86,81.85,81.86
AUDJPY,20050525,001300,81.85,81.86,81.85,81.86
AUDJPY,20050525,001400,81.85,81.86,81.85,81.86
AUDJPY,20050525,001500,81.86,81.86,81.86,81.86
AUDJPY,20050525,001600,81.85,81.85,81.85,81.85
AUDJPY,20050525,001700,81.86,81.86,81.85,81.85
AUDJPY,20050525,001800,81.85,81.85,81.85,81.85
AUDJPY,20050525,001900,81.84,81.84,81.84,81.84
AUDJPY,20050525,002000,81.85,81.85,81.84,81.85
AUDJPY,20050525,002100,81.84,81.84,81.84,81.84
AUDJPY,20050525,002200,81.84,81.84,81.81,81.81
AUDJPY,20050525,002300,81.81,81.81,81.81,81.81
AUDJPY,20050525,002400,81.82,81.82,81.81,81.82
AUDJPY,20050525,002500,81.81,81.83,81.81,81.83
AUDJPY,20050525,002600,81.82,81.82,81.82,81.82
AUDJPY,20050525,002700,81.82,81.83,81.82,81.83
AUDJPY,20050525,002800,81.82,81.82,81.80,81.80
AUDJPY,20050525,002900,81.81,81.81,81.81,81.81
AUDJPY,20050525,003000,81.81,81.81,81.79,81.79
AUDJPY,20050525,003100,81.80,81.80,81.79,81.79
AUDJPY,20050525,003200,81.79,81.80,81.79,81.80
AUDJPY,20050525,003300,81.81,81.81,81.80,81.80
AUDJPY,20050525,003400,81.81,81.81,81.76,81.76
AUDJPY,20050525,003500,81.77,81.78,81.77,81.77
AUDJPY,20050525,003600,81.78,81.78,81.77,81.78
AUDJPY,20050525,003700,81.78,81.78,81.78,81.78
AUDJPY,20050525,003800,81.78,81.78,81.78,81.78
AUDJPY,20050525,003900,81.77,81.78,81.77,81.78
AUDJPY,20050525,004000,81.77,81.78,81.77,81.78
AUDJPY,20050525,004100,81.78,81.79,81.78,81.79
AUDJPY,20050525,004200,81.78,81.80,81.78,81.80
AUDJPY,20050525,004300,81.81,81.81,81.81,81.81
AUDJPY,20050525,004400,81.82,81.82,81.82,81.82
AUDJPY,20050525,004500,81.82,81.83,81.82,81.83
AUDJPY,20050525,004600,81.83,81.84,81.83,81.84
AUDJPY,20050525,004700,81.83,81.84,81.83,81.84
AUDJPY,20050525,004800,81.85,81.85,81.85,81.85
AUDJPY,20050525,004900,81.85,81.85,81.84,81.85
AUDJPY,20050525,005000,81.84,81.85,81.84,81.85
AUDJPY,20050525,005100,81.84,81.84,81.84,81.84
AUDJPY,20050525,005200,81.83,81.84,81.83,81.84
AUDJPY,20050525,005300,81.83,81.84,81.83,81.84
AUDJPY,20050525,005400,81.83,81.83,81.81,81.83
AUDJPY,20050525,005500,81.83,81.83,81.82,81.82
AUDJPY,20050525,005600,81.83,81.83,81.83,81.83
AUDJPY,20050525,005700,81.82,81.82,81.81,81.82
AUDJPY,20050525,005800,81.82,81.82,81.82,81.82
AUDJPY,20050525,005900,81.82,81.82,81.82,81.82
AUDJPY,20050525,010000,81.82,81.82,81.81,81.81
AUDJPY,20050525,010100,81.82,81.82,81.81,81.81
AUDJPY,20050525,010200,81.80,81.80,81.80,81.80
AUDJPY,20050525,010300,81.80,81.80,81.79,81.79
AUDJPY,20050525,010400,81.80,81.83,81.80,81.83
AUDJPY,20050525,010500,81.82,81.82,81.81,81.81
AUDJPY,20050525,010600,81.80,81.80,81.80,81.80
AUDJPY,20050525,010700,81.79,81.80,81.79,81.80
AUDJPY,20050525,010800,81.81,81.81,81.80,81.81
AUDJPY,20050525,010900,81.82,81.82,81.81,81.82
AUDJPY,20050525,011000,81.82,81.82,81.80,81.80
AUDJPY,20050525,011100,81.79,81.79,81.76,81.76
AUDJPY,20050525,011200,81.77,81.77,81.75,81.75
AUDJPY,20050525,011300,81.74,81.74,81.72,81.72
AUDJPY,20050525,011400,81.71,81.72,81.71,81.72
AUDJPY,20050525,011500,81.72,81.72,81.72,81.72
AUDJPY,20050525,011600,81.72,81.72,81.69,81.69
AUDJPY,20050525,011700,81.69,81.70,81.69,81.70
AUDJPY,20050525,011800,81.69,81.70,81.69,81.69
AUDJPY,20050525,011900,81.68,81.68,81.68,81.68
AUDJPY,20050525,012000,81.67,81.68,81.64,81.64
AUDJPY,20050525,012100,81.63,81.65,81.63,81.64
AUDJPY,20050525,012200,81.63,81.63,81.62,81.63
AUDJPY,20050525,012300,81.64,81.64,81.63,81.63
AUDJPY,20050525,012400,81.62,81.62,81.58,81.60
AUDJPY,20050525,012500,81.61,81.62,81.61,81.61
AUDJPY,20050525,012600,81.62,81.63,81.62,81.63
AUDJPY,20050525,012700,81.63,81.63,81.63,81.63
AUDJPY,20050525,012800,81.64,81.64,81.64,81.64
AUDJPY,20050525,012900,81.64,81.64,81.63,81.64
AUDJPY,20050525,013000,81.63,81.64,81.63,81.63
AUDJPY,20050525,013100,81.62,81.63,81.62,81.63
AUDJPY,20050525,013200,81.63,81.63,81.63,81.63
AUDJPY,20050525,013300,81.62,81.62,81.61,81.61
AUDJPY,20050525,013400,81.62,81.63,81.62,81.63
AUDJPY,20050525,013500,81.62,81.63,81.62,81.62
AUDJPY,20050525,013600,81.63,81.63,81.58,81.58
AUDJPY,20050525,013700,81.57,81.59,81.57,81.59
AUDJPY,20050525,013800,81.58,81.58,81.58,81.58
AUDJPY,20050525,013900,81.59,81.59,81.58,81.59
AUDJPY,20050525,014000,81.59,81.61,81.59,81.61
AUDJPY,20050525,014100,81.62,81.64,81.62,81.64
AUDJPY,20050525,014200,81.64,81.64,81.64,81.64
AUDJPY,20050525,014300,81.64,81.64,81.64,81.64
AUDJPY,20050525,014400,81.65,81.66,81.65,81.66
AUDJPY,20050525,014500,81.65,81.66,81.65,81.66
AUDJPY,20050525,014600,81.65,81.65,81.64,81.64
AUDJPY,20050525,014700,81.64,81.64,81.63,81.63
AUDJPY,20050525,014800,81.64,81.64,81.64,81.64
AUDJPY,20050525,014900,81.64,81.65,81.64,81.65
AUDJPY,20050525,015000,81.65,81.66,81.65,81.66
AUDJPY,20050525,015100,81.67,81.67,81.64,81.64
AUDJPY,20050525,015200,81.65,81.65,81.64,81.64
AUDJPY,20050525,015300,81.63,81.63,81.62,81.62
AUDJPY,20050525,015400,81.62,81.62,81.61,81.61
AUDJPY,20050525,015500,81.62,81.62,81.59,81.59
AUDJPY,20050525,015600,81.60,81.61,81.60,81.61
AUDJPY,20050525,015700,81.61,81.61,81.61,81.61
AUDJPY,20050525,015800,81.62,81.62,81.61,81.62
AUDJPY,20050525,015900,81.62,81.62,81.62,81.62
AUDJPY,20050525,020000,81.63,81.63,81.61,81.61
AUDJPY,20050525,020100,81.62,81.63,81.62,81.63
AUDJPY,20050525,020200,81.64,81.64,81.64,81.64
AUDJPY,20050525,020300,81.64,81.66,81.64,81.66
AUDJPY,20050525,020400,81.65,81.66,81.65,81.66
AUDJPY,20050525,020500,81.66,81.66,81.66,81.66
AUDJPY,20050525,020600,81.67,81.67,81.66,81.67
AUDJPY,20050525,020700,81.68,81.68,81.68,81.68
AUDJPY,20050525,020800,81.69,81.70,81.69,81.70
AUDJPY,20050525,020900,81.71,81.71,81.70,81.71
AUDJPY,20050525,021000,81.70,81.70,81.70,81.70
AUDJPY,20050525,021100,81.69,81.69,81.69,81.69
AUDJPY,20050525,021200,81.69,81.70,81.69,81.69
AUDJPY,20050525,021300,81.69,81.69,81.69,81.69
AUDJPY,20050525,021400,81.69,81.69,81.68,81.69
AUDJPY,20050525,021500,81.69,81.69,81.68,81.68
AUDJPY,20050525,021600,81.68,81.69,81.68,81.69
AUDJPY,20050525,021800,81.69,81.70,81.69,81.70
AUDJPY,20050525,021900,81.70,81.70,81.70,81.70
AUDJPY,20050525,022000,81.69,81.69,81.69,81.69
AUDJPY,20050525,022100,81.69,81.70,81.69,81.69
AUDJPY,20050525,022200,81.68,81.69,81.68,81.69
AUDJPY,20050525,022300,81.68,81.69,81.68,81.69
AUDJPY,20050525,022400,81.70,81.70,81.70,81.70
AUDJPY,20050525,022500,81.70,81.71,81.70,81.70
AUDJPY,20050525,022600,81.69,81.71,81.69,81.70
AUDJPY,20050525,022700,81.69,81.69,81.69,81.69
AUDJPY,20050525,022800,81.69,81.69,81.67,81.68
AUDJPY,20050525,022900,81.69,81.69,81.69,81.69
AUDJPY,20050525,023000,81.69,81.69,81.67,81.67
AUDJPY,20050525,023100,81.68,81.69,81.68,81.69
AUDJPY,20050525,023200,81.70,81.70,81.70,81.70
AUDJPY,20050525,023300,81.69,81.71,81.69,81.71
AUDJPY,20050525,023400,81.70,81.70,81.70,81.70
AUDJPY,20050525,023500,81.70,81.70,81.69,81.69
AUDJPY,20050525,023600,81.69,81.69,81.68,81.68
AUDJPY,20050525,023700,81.69,81.69,81.69,81.69
AUDJPY,20050525,023800,81.69,81.70,81.69,81.70
AUDJPY,20050525,023900,81.69,81.69,81.69,81.69
AUDJPY,20050525,024000,81.69,81.70,81.69,81.70
AUDJPY,20050525,024100,81.70,81.70,81.70,81.70
AUDJPY,20050525,024200,81.71,81.71,81.70,81.70
AUDJPY,20050525,024300,81.71,81.71,81.70,81.71
AUDJPY,20050525,024400,81.70,81.71,81.70,81.71
AUDJPY,20050525,024500,81.71,81.71,81.71,81.71
AUDJPY,20050525,024600,81.70,81.70,81.69,81.69
AUDJPY,20050525,024700,81.68,81.69,81.68,81.69
AUDJPY,20050525,024800,81.68,81.68,81.68,81.68
AUDJPY,20050525,024900,81.69,81.69,81.69,81.69
AUDJPY,20050525,025000,81.69,81.69,81.69,81.69
AUDJPY,20050525,025100,81.68,81.69,81.68,81.69
AUDJPY,20050525,025200,81.68,81.69,81.68,81.68
AUDJPY,20050525,025300,81.67,81.68,81.67,81.68
AUDJPY,20050525,025400,81.67,81.67,81.66,81.66
AUDJPY,20050525,025500,81.66,81.66,81.66,81.66
AUDJPY,20050525,025600,81.65,81.67,81.64,81.67
AUDJPY,20050525,025700,81.66,81.67,81.66,81.66
AUDJPY,20050525,025800,81.67,81.67,81.65,81.66
AUDJPY,20050525,025900,81.67,81.67,81.65,81.67
AUDJPY,20050525,030000,81.68,81.69,81.68,81.69
AUDJPY,20050525,030100,81.70,81.70,81.70,81.70
AUDJPY,20050525,030200,81.70,81.72,81.70,81.72
AUDJPY,20050525,030300,81.73,81.73,81.72,81.73
AUDJPY,20050525,030400,81.72,81.74,81.72,81.73
AUDJPY,20050525,030500,81.73,81.73,81.73,81.73
AUDJPY,20050525,030600,81.73,81.73,81.73,81.73
AUDJPY,20050525,030700,81.74,81.74,81.74,81.74
AUDJPY,20050525,030800,81.75,81.75,81.75,81.75
AUDJPY,20050525,030900,81.75,81.75,81.75,81.75
AUDJPY,20050525,031000,81.75,81.76,81.75,81.76
AUDJPY,20050525,031100,81.75,81.76,81.75,81.75
AUDJPY,20050525,031200,81.76,81.76,81.76,81.76
AUDJPY,20050525,031300,81.77,81.77,81.75,81.75
AUDJPY,20050525,031400,81.76,81.76,81.76,81.76
AUDJPY,20050525,031500,81.76,81.76,81.76,81.76
AUDJPY,20050525,031600,81.76,81.76,81.76,81.76
AUDJPY,20050525,031700,81.76,81.76,81.76,81.76
AUDJPY,20050525,031800,81.75,81.76,81.75,81.75
AUDJPY,20050525,031900,81.76,81.76,81.76,81.76
AUDJPY,20050525,032000,81.76,81.76,81.75,81.76
AUDJPY,20050525,032100,81.75,81.76,81.75,81.76
AUDJPY,20050525,032200,81.76,81.76,81.76,81.76
AUDJPY,20050525,032300,81.76,81.76,81.76,81.76
AUDJPY,20050525,032400,81.75,81.75,81.75,81.75
AUDJPY,20050525,032500,81.75,81.75,81.75,81.75
AUDJPY,20050525,032600,81.75,81.75,81.75,81.75
AUDJPY,20050525,032700,81.75,81.75,81.74,81.74
AUDJPY,20050525,032800,81.73,81.74,81.73,81.74
AUDJPY,20050525,032900,81.74,81.75,81.74,81.75
AUDJPY,20050525,033000,81.75,81.75,81.75,81.75
AUDJPY,20050525,033100,81.74,81.74,81.73,81.74
AUDJPY,20050525,033200,81.73,81.73,81.73,81.73
AUDJPY,20050525,033300,81.72,81.72,81.71,81.72
AUDJPY,20050525,033400,81.71,81.71,81.69,81.69
AUDJPY,20050525,033500,81.70,81.70,81.70,81.70
AUDJPY,20050525,033600,81.69,81.70,81.69,81.70
AUDJPY,20050525,033700,81.70,81.70,81.70,81.70
AUDJPY,20050525,033800,81.69,81.69,81.68,81.69
AUDJPY,20050525,033900,81.69,81.69,81.69,81.69
AUDJPY,20050525,034000,81.68,81.68,81.68,81.68
AUDJPY,20050525,034100,81.69,81.69,81.68,81.68
AUDJPY,20050525,034200,81.68,81.68,81.68,81.68
AUDJPY,20050525,034300,81.69,81.69,81.68,81.69
AUDJPY,20050525,034400,81.68,81.68,81.67,81.67
AUDJPY,20050525,034500,81.68,81.69,81.68,81.68
AUDJPY,20050525,034600,81.68,81.69,81.68,81.69
AUDJPY,20050525,034700,81.68,81.69,81.64,81.64
AUDJPY,20050525,034800,81.66,81.66,81.59,81.59
AUDJPY,20050525,034900,81.60,81.60,81.58,81.60
AUDJPY,20050525,035000,81.61,81.61,81.60,81.60
AUDJPY,20050525,035100,81.61,81.62,81.61,81.62
AUDJPY,20050525,035200,81.63,81.63,81.63,81.63
AUDJPY,20050525,035300,81.63,81.63,81.62,81.62
AUDJPY,20050525,035400,81.63,81.63,81.62,81.62
AUDJPY,20050525,035500,81.62,81.62,81.60,81.60
AUDJPY,20050525,035600,81.60,81.60,81.60,81.60
AUDJPY,20050525,035700,81.61,81.61,81.61,81.61
AUDJPY,20050525,035800,81.60,81.61,81.60,81.61
AUDJPY,20050525,035900,81.61,81.61,81.60,81.60
AUDJPY,20050525,040000,81.61,81.61,81.61,81.61
AUDJPY,20050525,040100,81.61,81.62,81.61,81.62
AUDJPY,20050525,040200,81.61,81.61,81.61,81.61
AUDJPY,20050525,040300,81.61,81.61,81.61,81.61
AUDJPY,20050525,040400,81.60,81.61,81.60,81.61
AUDJPY,20050525,040500,81.61,81.61,81.61,81.61
AUDJPY,20050525,040600,81.62,81.62,81.62,81.62
AUDJPY,20050525,040700,81.63,81.63,81.62,81.63
AUDJPY,20050525,040800,81.64,81.64,81.63,81.63
AUDJPY,20050525,040900,81.64,81.64,81.63,81.63
AUDJPY,20050525,041000,81.62,81.62,81.61,81.61
AUDJPY,20050525,041100,81.62,81.62,81.62,81.62
AUDJPY,20050525,041200,81.61,81.62,81.61,81.61
AUDJPY,20050525,041300,81.62,81.62,81.61,81.62
AUDJPY,20050525,041400,81.61,81.62,81.61,81.62
AUDJPY,20050525,041500,81.61,81.61,81.61,81.61
AUDJPY,20050525,041600,81.61,81.62,81.61,81.61
AUDJPY,20050525,041700,81.62,81.63,81.62,81.63
AUDJPY,20050525,041800,81.62,81.63,81.62,81.63
AUDJPY,20050525,041900,81.64,81.65,81.64,81.65
AUDJPY,20050525,042000,81.64,81.64,81.63,81.64
AUDJPY,20050525,042100,81.65,81.66,81.65,81.66
AUDJPY,20050525,042200,81.65,81.66,81.65,81.65
AUDJPY,20050525,042300,81.65,81.65,81.64,81.64
AUDJPY,20050525,042400,81.65,81.65,81.64,81.65
AUDJPY,20050525,042500,81.66,81.66,81.66,81.66
AUDJPY,20050525,042600,81.65,81.65,81.65,81.65
AUDJPY,20050525,042700,81.66,81.67,81.66,81.67
AUDJPY,20050525,042800,81.67,81.67,81.67,81.67
AUDJPY,20050525,042900,81.67,81.67,81.67,81.67
AUDJPY,20050525,043000,81.67,81.67,81.66,81.66
AUDJPY,20050525,043100,81.66,81.66,81.66,81.66
AUDJPY,20050525,043200,81.65,81.65,81.65,81.65
AUDJPY,20050525,043300,81.66,81.66,81.66,81.66
AUDJPY,20050525,043400,81.66,81.66,81.63,81.63
AUDJPY,20050525,043500,81.64,81.64,81.63,81.63
AUDJPY,20050525,043600,81.64,81.65,81.63,81.63
AUDJPY,20050525,043700,81.64,81.64,81.63,81.63
AUDJPY,20050525,043800,81.63,81.63,81.63,81.63
AUDJPY,20050525,043900,81.62,81.62,81.62,81.62
AUDJPY,20050525,044000,81.63,81.63,81.62,81.62
AUDJPY,20050525,044100,81.62,81.63,81.62,81.63
AUDJPY,20050525,044200,81.62,81.62,81.62,81.62
AUDJPY,20050525,044300,81.62,81.62,81.61,81.61
AUDJPY,20050525,044400,81.61,81.61,81.60,81.60
AUDJPY,20050525,044500,81.61,81.61,81.60,81.60
AUDJPY,20050525,044600,81.59,81.60,81.59,81.59
AUDJPY,20050525,044700,81.59,81.59,81.59,81.59
AUDJPY,20050525,044800,81.58,81.59,81.58,81.59
AUDJPY,20050525,044900,81.60,81.61,81.60,81.61
AUDJPY,20050525,045000,81.60,81.60,81.60,81.60
AUDJPY,20050525,045100,81.60,81.61,81.60,81.60
AUDJPY,20050525,045200,81.61,81.61,81.61,81.61
AUDJPY,20050525,045300,81.61,81.61,81.61,81.61
AUDJPY,20050525,045400,81.62,81.62,81.62,81.62
AUDJPY,20050525,045500,81.62,81.62,81.61,81.61
AUDJPY,20050525,045600,81.61,81.62,81.61,81.61
AUDJPY,20050525,045700,81.61,81.61,81.61,81.61
AUDJPY,20050525,045800,81.61,81.61,81.61,81.61
AUDJPY,20050525,045900,81.62,81.62,81.61,81.61
AUDJPY,20050525,050000,81.61,81.61,81.61,81.61
AUDJPY,20050525,050100,81.62,81.62,81.61,81.61
AUDJPY,20050525,050200,81.62,81.62,81.61,81.61
AUDJPY,20050525,050300,81.62,81.62,81.62,81.62
AUDJPY,20050525,050400,81.63,81.63,81.62,81.62
AUDJPY,20050525,050500,81.62,81.62,81.62,81.62
AUDJPY,20050525,050600,81.62,81.62,81.62,81.62
AUDJPY,20050525,050700,81.61,81.61,81.60,81.60
AUDJPY,20050525,050800,81.59,81.60,81.59,81.60
AUDJPY,20050525,050900,81.60,81.60,81.60,81.60
AUDJPY,20050525,051000,81.60,81.60,81.60,81.60
AUDJPY,20050525,051100,81.61,81.61,81.61,81.61
AUDJPY,20050525,051200,81.61,81.62,81.61,81.62
AUDJPY,20050525,051300,81.62,81.62,81.62,81.62
AUDJPY,20050525,051400,81.62,81.62,81.62,81.62
AUDJPY,20050525,051500,81.61,81.61,81.61,81.61
AUDJPY,20050525,051600,81.61,81.62,81.61,81.61
AUDJPY,20050525,051700,81.62,81.62,81.61,81.62
AUDJPY,20050525,051800,81.61,81.62,81.61,81.62
AUDJPY,20050525,051900,81.62,81.62,81.61,81.61
AUDJPY,20050525,052000,81.60,81.61,81.60,81.61
AUDJPY,20050525,052100,81.60,81.61,81.60,81.61
AUDJPY,20050525,052200,81.60,81.61,81.60,81.61
AUDJPY,20050525,052300,81.61,81.61,81.61,81.61
AUDJPY,20050525,052400,81.61,81.61,81.61,81.61
AUDJPY,20050525,052500,81.62,81.62,81.62,81.62
AUDJPY,20050525,052600,81.61,81.62,81.61,81.61
AUDJPY,20050525,052700,81.61,81.61,81.61,81.61
AUDJPY,20050525,052800,81.61,81.61,81.61,81.61
AUDJPY,20050525,052900,81.61,81.61,81.61,81.61
AUDJPY,20050525,053000,81.61,81.61,81.61,81.61
AUDJPY,20050525,053100,81.61,81.61,81.61,81.61
AUDJPY,20050525,053200,81.62,81.62,81.61,81.61
AUDJPY,20050525,053300,81.62,81.62,81.61,81.61
AUDJPY,20050525,053400,81.62,81.62,81.61,81.61
AUDJPY,20050525,053500,81.62,81.62,81.61,81.62
AUDJPY,20050525,053600,81.61,81.62,81.61,81.62
AUDJPY,20050525,053700,81.61,81.61,81.60,81.61
AUDJPY,20050525,053800,81.62,81.62,81.61,81.61
AUDJPY,20050525,053900,81.60,81.60,81.60,81.60
AUDJPY,20050525,054000,81.61,81.61,81.61,81.61
AUDJPY,20050525,054100,81.61,81.62,81.61,81.62
AUDJPY,20050525,054200,81.61,81.61,81.61,81.61
AUDJPY,20050525,054300,81.61,81.61,81.61,81.61
AUDJPY,20050525,054400,81.61,81.61,81.61,81.61
AUDJPY,20050525,054500,81.61,81.62,81.61,81.62
AUDJPY,20050525,054600,81.62,81.62,81.62,81.62
AUDJPY,20050525,054700,81.62,81.63,81.62,81.63
AUDJPY,20050525,054800,81.63,81.63,81.63,81.63
AUDJPY,20050525,054900,81.64,81.64,81.63,81.64
AUDJPY,20050525,055000,81.65,81.66,81.64,81.66
AUDJPY,20050525,055100,81.65,81.66,81.65,81.65
AUDJPY,20050525,055200,81.65,81.65,81.65,81.65
AUDJPY,20050525,055300,81.65,81.65,81.65,81.65
AUDJPY,20050525,055400,81.64,81.65,81.64,81.65
AUDJPY,20050525,055500,81.65,81.65,81.65,81.65
AUDJPY,20050525,055600,81.65,81.65,81.65,81.65
AUDJPY,20050525,055700,81.65,81.65,81.64,81.65
AUDJPY,20050525,055800,81.65,81.65,81.65,81.65
AUDJPY,20050525,055900,81.65,81.65,81.65,81.65
AUDJPY,20050525,060000,81.64,81.64,81.64,81.64
AUDJPY,20050525,060100,81.65,81.65,81.65,81.65
AUDJPY,20050525,060200,81.65,81.65,81.64,81.64
AUDJPY,20050525,060300,81.64,81.64,81.64,81.64
AUDJPY,20050525,060400,81.64,81.65,81.64,81.65
AUDJPY,20050525,060500,81.64,81.64,81.64,81.64
AUDJPY,20050525,060600,81.64,81.64,81.64,81.64
AUDJPY,20050525,060700,81.64,81.65,81.64,81.65
AUDJPY,20050525,060800,81.65,81.65,81.65,81.65
AUDJPY,20050525,060900,81.65,81.65,81.65,81.65
AUDJPY,20050525,061000,81.65,81.65,81.65,81.65
AUDJPY,20050525,061100,81.65,81.65,81.65,81.65
AUDJPY,20050525,061200,81.66,81.66,81.65,81.65
AUDJPY,20050525,061300,81.66,81.66,81.66,81.66
AUDJPY,20050525,061400,81.65,81.66,81.65,81.66
AUDJPY,20050525,061500,81.66,81.66,81.65,81.65
AUDJPY,20050525,061600,81.65,81.65,81.65,81.65
AUDJPY,20050525,061700,81.65,81.65,81.65,81.65
AUDJPY,20050525,061800,81.66,81.66,81.66,81.66
AUDJPY,20050525,061900,81.66,81.66,81.66,81.66
AUDJPY,20050525,062000,81.66,81.66,81.66,81.66
AUDJPY,20050525,062100,81.66,81.66,81.64,81.64
AUDJPY,20050525,062200,81.65,81.66,81.65,81.65
AUDJPY,20050525,062300,81.65,81.65,81.65,81.65
AUDJPY,20050525,062400,81.65,81.65,81.65,81.65
AUDJPY,20050525,062500,81.64,81.64,81.64,81.64
AUDJPY,20050525,062600,81.64,81.64,81.64,81.64
AUDJPY,20050525,062700,81.64,81.64,81.64,81.64
AUDJPY,20050525,062800,81.65,81.65,81.65,81.65
AUDJPY,20050525,062900,81.65,81.65,81.64,81.64
AUDJPY,20050525,063000,81.64,81.65,81.64,81.65
AUDJPY,20050525,063100,81.64,81.65,81.64,81.65
AUDJPY,20050525,063200,81.65,81.65,81.65,81.65
AUDJPY,20050525,063300,81.64,81.64,81.63,81.64
AUDJPY,20050525,063400,81.63,81.63,81.63,81.63
AUDJPY,20050525,063500,81.64,81.64,81.63,81.63
AUDJPY,20050525,063600,81.63,81.63,81.63,81.63
AUDJPY,20050525,063700,81.63,81.63,81.63,81.63
AUDJPY,20050525,063800,81.63,81.63,81.63,81.63
AUDJPY,20050525,063900,81.62,81.62,81.61,81.61
AUDJPY,20050525,064000,81.62,81.62,81.62,81.62
AUDJPY,20050525,064100,81.62,81.62,81.62,81.62
AUDJPY,20050525,064200,81.62,81.62,81.60,81.61
AUDJPY,20050525,064300,81.61,81.62,81.61,81.62
AUDJPY,20050525,064400,81.61,81.62,81.61,81.62
AUDJPY,20050525,064500,81.62,81.62,81.62,81.62
AUDJPY,20050525,064600,81.62,81.63,81.62,81.63
AUDJPY,20050525,064700,81.62,81.62,81.61,81.61
AUDJPY,20050525,064800,81.62,81.62,81.62,81.62
AUDJPY,20050525,064900,81.62,81.62,81.61,81.61
AUDJPY,20050525,065000,81.62,81.62,81.61,81.61
AUDJPY,20050525,065100,81.60,81.60,81.59,81.59
AUDJPY,20050525,065200,81.60,81.60,81.60,81.60
AUDJPY,20050525,065300,81.60,81.60,81.60,81.60
AUDJPY,20050525,065400,81.60,81.60,81.60,81.60
AUDJPY,20050525,065500,81.60,81.60,81.60,81.60
AUDJPY,20050525,065600,81.60,81.60,81.60,81.60
AUDJPY,20050525,065700,81.60,81.60,81.60,81.60
AUDJPY,20050525,065800,81.60,81.60,81.60,81.60
AUDJPY,20050525,065900,81.60,81.61,81.60,81.61
AUDJPY,20050525,070000,81.60,81.61,81.60,81.61
AUDJPY,20050525,070100,81.60,81.61,81.60,81.60
AUDJPY,20050525,070200,81.61,81.61,81.61,81.61
AUDJPY,20050525,070300,81.62,81.62,81.62,81.62
AUDJPY,20050525,070400,81.62,81.63,81.62,81.62
AUDJPY,20050525,070500,81.61,81.62,81.61,81.61
AUDJPY,20050525,070600,81.61,81.61,81.61,81.61
AUDJPY,20050525,070700,81.61,81.61,81.61,81.61
AUDJPY,20050525,070800,81.61,81.61,81.61,81.61
AUDJPY,20050525,070900,81.61,81.61,81.61,81.61
AUDJPY,20050525,071000,81.61,81.61,81.61,81.61
AUDJPY,20050525,071100,81.62,81.62,81.62,81.62
AUDJPY,20050525,071200,81.62,81.62,81.62,81.62
AUDJPY,20050525,071300,81.62,81.62,81.62,81.62
AUDJPY,20050525,071400,81.62,81.62,81.62,81.62
AUDJPY,20050525,071500,81.63,81.63,81.62,81.62
AUDJPY,20050525,071600,81.63,81.63,81.63,81.63
AUDJPY,20050525,071700,81.62,81.62,81.62,81.62
AUDJPY,20050525,071800,81.62,81.62,81.62,81.62
AUDJPY,20050525,071900,81.62,81.62,81.62,81.62
AUDJPY,20050525,072000,81.62,81.63,81.62,81.63
AUDJPY,20050525,072100,81.62,81.63,81.62,81.63
AUDJPY,20050525,072200,81.63,81.63,81.63,81.63
AUDJPY,20050525,072300,81.64,81.64,81.64,81.64
AUDJPY,20050525,072400,81.63,81.64,81.63,81.64
AUDJPY,20050525,072500,81.63,81.64,81.63,81.64
AUDJPY,20050525,072600,81.63,81.63,81.63,81.63
AUDJPY,20050525,072700,81.63,81.64,81.63,81.64
AUDJPY,20050525,072800,81.63,81.63,81.63,81.63
AUDJPY,20050525,072900,81.63,81.64,81.63,81.64
AUDJPY,20050525,073000,81.64,81.65,81.64,81.65
AUDJPY,20050525,073100,81.65,81.66,81.65,81.66
AUDJPY,20050525,073200,81.65,81.67,81.65,81.67
AUDJPY,20050525,073300,81.67,81.67,81.67,81.67
AUDJPY,20050525,073400,81.68,81.68,81.68,81.68
AUDJPY,20050525,073500,81.67,81.67,81.66,81.66
AUDJPY,20050525,073600,81.66,81.66,81.66,81.66
AUDJPY,20050525,073700,81.66,81.66,81.65,81.65
AUDJPY,20050525,073800,81.64,81.65,81.64,81.65
AUDJPY,20050525,073900,81.66,81.67,81.66,81.66
AUDJPY,20050525,074000,81.67,81.67,81.66,81.66
AUDJPY,20050525,074100,81.66,81.67,81.66,81.66
AUDJPY,20050525,074200,81.67,81.67,81.67,81.67
AUDJPY,20050525,074300,81.68,81.68,81.67,81.67
AUDJPY,20050525,074400,81.66,81.66,81.66,81.66
AUDJPY,20050525,074500,81.67,81.67,81.67,81.67
AUDJPY,20050525,074600,81.67,81.67,81.66,81.66
AUDJPY,20050525,074700,81.66,81.66,81.66,81.66
AUDJPY,20050525,074800,81.65,81.65,81.64,81.64
AUDJPY,20050525,074900,81.65,81.65,81.64,81.64
AUDJPY,20050525,075000,81.63,81.64,81.63,81.64
AUDJPY,20050525,075100,81.64,81.64,81.64,81.64
AUDJPY,20050525,075200,81.65,81.65,81.65,81.65
AUDJPY,20050525,075300,81.66,81.67,81.66,81.66
AUDJPY,20050525,075400,81.67,81.67,81.67,81.67
AUDJPY,20050525,075500,81.66,81.66,81.66,81.66
AUDJPY,20050525,075600,81.66,81.66,81.66,81.66
AUDJPY,20050525,075700,81.67,81.68,81.67,81.68
AUDJPY,20050525,075800,81.69,81.69,81.69,81.69
AUDJPY,20050525,075900,81.70,81.70,81.70,81.70
AUDJPY,20050525,080000,81.71,81.71,81.71,81.71
AUDJPY,20050525,080100,81.71,81.71,81.68,81.68
AUDJPY,20050525,080200,81.69,81.70,81.69,81.70
AUDJPY,20050525,080300,81.71,81.71,81.70,81.71
AUDJPY,20050525,080400,81.70,81.70,81.70,81.70
AUDJPY,20050525,080500,81.69,81.70,81.69,81.69
AUDJPY,20050525,080600,81.68,81.69,81.68,81.69
AUDJPY,20050525,080700,81.70,81.70,81.70,81.70
AUDJPY,20050525,080800,81.69,81.69,81.68,81.68
AUDJPY,20050525,080900,81.69,81.69,81.68,81.69
AUDJPY,20050525,081000,81.70,81.70,81.70,81.70
AUDJPY,20050525,081100,81.70,81.71,81.70,81.70
AUDJPY,20050525,081200,81.69,81.72,81.69,81.71
AUDJPY,20050525,081300,81.70,81.70,81.69,81.70
AUDJPY,20050525,081400,81.71,81.71,81.70,81.71
AUDJPY,20050525,081500,81.70,81.70,81.69,81.69
AUDJPY,20050525,081600,81.70,81.70,81.67,81.67
AUDJPY,20050525,081700,81.66,81.67,81.66,81.67
AUDJPY,20050525,081800,81.68,81.68,81.67,81.67
AUDJPY,20050525,081900,81.68,81.68,81.67,81.67
AUDJPY,20050525,082000,81.68,81.68,81.68,81.68
AUDJPY,20050525,082100,81.68,81.69,81.68,81.68
AUDJPY,20050525,082200,81.69,81.69,81.68,81.69
AUDJPY,20050525,082300,81.70,81.71,81.69,81.70
AUDJPY,20050525,082400,81.69,81.69,81.69,81.69
AUDJPY,20050525,082500,81.70,81.70,81.69,81.70
AUDJPY,20050525,082600,81.69,81.71,81.69,81.71
AUDJPY,20050525,082700,81.70,81.70,81.69,81.70
AUDJPY,20050525,082800,81.69,81.69,81.69,81.69
AUDJPY,20050525,082900,81.70,81.70,81.69,81.70
AUDJPY,20050525,083000,81.71,81.71,81.70,81.71
AUDJPY,20050525,083100,81.72,81.72,81.71,81.72
AUDJPY,20050525,083200,81.71,81.71,81.69,81.71
AUDJPY,20050525,083300,81.70,81.70,81.69,81.69
AUDJPY,20050525,083400,81.70,81.72,81.69,81.69
AUDJPY,20050525,083500,81.70,81.70,81.69,81.69
AUDJPY,20050525,083600,81.70,81.70,81.69,81.70
AUDJPY,20050525,083700,81.71,81.71,81.69,81.70
AUDJPY,20050525,083800,81.69,81.69,81.68,81.69
AUDJPY,20050525,083900,81.68,81.68,81.65,81.65
AUDJPY,20050525,084000,81.66,81.66,81.64,81.65
AUDJPY,20050525,084100,81.64,81.65,81.64,81.65
AUDJPY,20050525,084200,81.64,81.65,81.64,81.65
AUDJPY,20050525,084300,81.66,81.68,81.66,81.68
AUDJPY,20050525,084400,81.67,81.67,81.67,81.67
AUDJPY,20050525,084500,81.68,81.68,81.68,81.68
AUDJPY,20050525,084600,81.69,81.70,81.69,81.70
AUDJPY,20050525,084700,81.70,81.72,81.70,81.72
AUDJPY,20050525,084800,81.71,81.72,81.71,81.72
AUDJPY,20050525,084900,81.72,81.72,81.72,81.72
AUDJPY,20050525,085000,81.73,81.73,81.72,81.72
AUDJPY,20050525,085100,81.73,81.73,81.72,81.72
AUDJPY,20050525,085200,81.72,81.72,81.72,81.72
AUDJPY,20050525,085300,81.72,81.72,81.72,81.72
AUDJPY,20050525,085400,81.71,81.71,81.71,81.71
AUDJPY,20050525,085500,81.70,81.71,81.70,81.71
AUDJPY,20050525,085600,81.70,81.71,81.70,81.71
AUDJPY,20050525,085700,81.70,81.70,81.69,81.69
AUDJPY,20050525,085800,81.70,81.71,81.69,81.69
AUDJPY,20050525,085900,81.68,81.68,81.67,81.68
AUDJPY,20050525,090000,81.69,81.69,81.68,81.68
AUDJPY,20050525,090100,81.67,81.68,81.67,81.68
AUDJPY,20050525,090200,81.69,81.69,81.67,81.69
AUDJPY,20050525,090300,81.68,81.69,81.68,81.69
AUDJPY,20050525,090400,81.68,81.69,81.68,81.69
AUDJPY,20050525,090500,81.70,81.70,81.70,81.70
AUDJPY,20050525,090600,81.69,81.70,81.69,81.70
AUDJPY,20050525,090700,81.69,81.69,81.68,81.68
AUDJPY,20050525,090800,81.69,81.70,81.69,81.70
AUDJPY,20050525,090900,81.69,81.69,81.67,81.68
AUDJPY,20050525,091000,81.67,81.68,81.67,81.68
AUDJPY,20050525,091100,81.69,81.69,81.68,81.68
AUDJPY,20050525,091200,81.69,81.69,81.69,81.69
AUDJPY,20050525,091300,81.69,81.70,81.69,81.70
AUDJPY,20050525,091400,81.69,81.69,81.68,81.69
AUDJPY,20050525,091500,81.69,81.69,81.69,81.69
AUDJPY,20050525,091600,81.70,81.70,81.67,81.68
AUDJPY,20050525,091700,81.69,81.69,81.68,81.68
AUDJPY,20050525,091800,81.68,81.68,81.68,81.68
AUDJPY,20050525,091900,81.69,81.69,81.68,81.69
AUDJPY,20050525,092000,81.68,81.69,81.67,81.69
AUDJPY,20050525,092100,81.70,81.70,81.69,81.69
AUDJPY,20050525,092200,81.70,81.70,81.69,81.69
AUDJPY,20050525,092300,81.68,81.69,81.68,81.69
AUDJPY,20050525,092400,81.70,81.70,81.70,81.70
AUDJPY,20050525,092500,81.69,81.69,81.68,81.68
AUDJPY,20050525,092600,81.69,81.69,81.68,81.69
AUDJPY,20050525,092700,81.68,81.68,81.68,81.68
AUDJPY,20050525,092800,81.67,81.67,81.67,81.67
AUDJPY,20050525,092900,81.68,81.68,81.68,81.68
AUDJPY,20050525,093000,81.68,81.68,81.66,81.66
AUDJPY,20050525,093100,81.67,81.67,81.66,81.66
AUDJPY,20050525,093200,81.65,81.66,81.64,81.66
AUDJPY,20050525,093300,81.65,81.65,81.64,81.64
AUDJPY,20050525,093400,81.63,81.64,81.63,81.64
AUDJPY,20050525,093500,81.64,81.66,81.64,81.66
AUDJPY,20050525,093600,81.67,81.68,81.66,81.66
AUDJPY,20050525,093700,81.66,81.66,81.66,81.66
AUDJPY,20050525,093800,81.67,81.68,81.67,81.68
AUDJPY,20050525,093900,81.67,81.67,81.67,81.67
AUDJPY,20050525,094000,81.67,81.67,81.66,81.66
AUDJPY,20050525,094100,81.66,81.67,81.66,81.67
AUDJPY,20050525,094200,81.66,81.67,81.66,81.67
AUDJPY,20050525,094300,81.66,81.66,81.65,81.65
AUDJPY,20050525,094400,81.66,81.66,81.66,81.66
AUDJPY,20050525,094500,81.66,81.66,81.65,81.65
AUDJPY,20050525,094600,81.66,81.66,81.65,81.65
AUDJPY,20050525,094700,81.64,81.64,81.64,81.64
AUDJPY,20050525,094800,81.64,81.64,81.64,81.64
AUDJPY,20050525,094900,81.64,81.64,81.63,81.63
AUDJPY,20050525,095000,81.63,81.63,81.62,81.62
AUDJPY,20050525,095100,81.61,81.64,81.61,81.64
AUDJPY,20050525,095200,81.64,81.65,81.64,81.65
AUDJPY,20050525,095300,81.66,81.66,81.65,81.65
AUDJPY,20050525,095400,81.66,81.67,81.66,81.67
AUDJPY,20050525,095500,81.67,81.67,81.67,81.67
AUDJPY,20050525,095600,81.68,81.68,81.67,81.67
AUDJPY,20050525,095700,81.68,81.69,81.68,81.69
AUDJPY,20050525,095800,81.70,81.70,81.69,81.69
AUDJPY,20050525,095900,81.69,81.69,81.67,81.67
AUDJPY,20050525,100000,81.66,81.68,81.66,81.67
AUDJPY,20050525,100100,81.68,81.69,81.68,81.69
AUDJPY,20050525,100200,81.69,81.69,81.68,81.68
AUDJPY,20050525,100300,81.67,81.67,81.66,81.66
AUDJPY,20050525,100400,81.65,81.67,81.64,81.67
AUDJPY,20050525,100500,81.68,81.69,81.66,81.67
AUDJPY,20050525,100600,81.66,81.66,81.65,81.65
AUDJPY,20050525,100700,81.64,81.64,81.64,81.64
AUDJPY,20050525,100800,81.64,81.64,81.63,81.64
AUDJPY,20050525,100900,81.63,81.63,81.62,81.63
AUDJPY,20050525,101000,81.64,81.64,81.62,81.62
AUDJPY,20050525,101100,81.61,81.62,81.61,81.62
AUDJPY,20050525,101200,81.63,81.63,81.62,81.63
AUDJPY,20050525,101300,81.64,81.64,81.63,81.63
AUDJPY,20050525,101400,81.64,81.66,81.64,81.66
AUDJPY,20050525,101500,81.67,81.67,81.66,81.66
AUDJPY,20050525,101600,81.67,81.67,81.66,81.66
AUDJPY,20050525,101700,81.67,81.68,81.67,81.68
AUDJPY,20050525,101800,81.67,81.68,81.67,81.68
AUDJPY,20050525,101900,81.67,81.67,81.66,81.66
AUDJPY,20050525,102000,81.65,81.66,81.64,81.66
AUDJPY,20050525,102100,81.65,81.66,81.64,81.64
AUDJPY,20050525,102200,81.64,81.66,81.64,81.66
AUDJPY,20050525,102300,81.65,81.66,81.64,81.64
AUDJPY,20050525,102400,81.63,81.63,81.63,81.63
AUDJPY,20050525,102500,81.64,81.64,81.64,81.64
AUDJPY,20050525,102600,81.64,81.64,81.64,81.64
AUDJPY,20050525,102700,81.64,81.64,81.63,81.64
AUDJPY,20050525,102800,81.63,81.64,81.63,81.64
AUDJPY,20050525,102900,81.64,81.64,81.64,81.64
AUDJPY,20050525,103000,81.65,81.65,81.64,81.64
AUDJPY,20050525,103100,81.65,81.67,81.65,81.67
AUDJPY,20050525,103200,81.66,81.66,81.66,81.66
AUDJPY,20050525,103300,81.66,81.67,81.64,81.64
AUDJPY,20050525,103400,81.65,81.67,81.65,81.67
AUDJPY,20050525,103500,81.68,81.68,81.67,81.67
AUDJPY,20050525,103600,81.67,81.67,81.67,81.67
AUDJPY,20050525,103700,81.68,81.68,81.67,81.67
AUDJPY,20050525,103800,81.67,81.67,81.66,81.67
AUDJPY,20050525,103900,81.66,81.67,81.65,81.67
AUDJPY,20050525,104000,81.67,81.67,81.67,81.67
AUDJPY,20050525,104100,81.68,81.69,81.67,81.67
AUDJPY,20050525,104200,81.68,81.69,81.68,81.69
AUDJPY,20050525,104300,81.69,81.69,81.67,81.67
AUDJPY,20050525,104400,81.68,81.70,81.68,81.69
AUDJPY,20050525,104500,81.68,81.71,81.68,81.71
AUDJPY,20050525,104600,81.70,81.70,81.70,81.70
AUDJPY,20050525,104700,81.69,81.70,81.69,81.69
AUDJPY,20050525,104800,81.70,81.70,81.70,81.70
AUDJPY,20050525,104900,81.70,81.71,81.70,81.71
AUDJPY,20050525,105000,81.70,81.70,81.69,81.70
AUDJPY,20050525,105100,81.71,81.74,81.71,81.74
AUDJPY,20050525,105200,81.75,81.75,81.75,81.75
AUDJPY,20050525,105300,81.74,81.74,81.73,81.73
AUDJPY,20050525,105400,81.74,81.74,81.73,81.74
AUDJPY,20050525,105500,81.73,81.74,81.73,81.74
AUDJPY,20050525,105600,81.73,81.73,81.72,81.72
AUDJPY,20050525,105700,81.73,81.73,81.72,81.72
AUDJPY,20050525,105800,81.71,81.72,81.71,81.72
AUDJPY,20050525,105900,81.71,81.72,81.71,81.72
AUDJPY,20050525,110000,81.71,81.71,81.70,81.70
AUDJPY,20050525,110100,81.69,81.71,81.69,81.71
AUDJPY,20050525,110200,81.70,81.70,81.69,81.70
AUDJPY,20050525,110300,81.69,81.69,81.68,81.68
AUDJPY,20050525,110400,81.67,81.69,81.67,81.69
AUDJPY,20050525,110500,81.68,81.68,81.67,81.67
AUDJPY,20050525,110600,81.68,81.68,81.67,81.68
AUDJPY,20050525,110700,81.69,81.69,81.68,81.69
AUDJPY,20050525,110800,81.70,81.72,81.70,81.72
AUDJPY,20050525,110900,81.71,81.71,81.71,81.71
AUDJPY,20050525,111000,81.71,81.71,81.69,81.69
AUDJPY,20050525,111100,81.68,81.68,81.66,81.66
AUDJPY,20050525,111200,81.67,81.70,81.67,81.69
AUDJPY,20050525,111300,81.68,81.68,81.67,81.67
AUDJPY,20050525,111400,81.68,81.69,81.67,81.68
AUDJPY,20050525,111500,81.68,81.68,81.68,81.68
AUDJPY,20050525,111600,81.69,81.69,81.68,81.68
AUDJPY,20050525,111700,81.68,81.68,81.68,81.68
AUDJPY,20050525,111800,81.68,81.68,81.68,81.68
AUDJPY,20050525,111900,81.67,81.67,81.67,81.67
AUDJPY,20050525,112000,81.69,81.69,81.68,81.68
AUDJPY,20050525,112100,81.69,81.69,81.67,81.69
AUDJPY,20050525,112200,81.68,81.69,81.68,81.69
AUDJPY,20050525,112300,81.69,81.69,81.69,81.69
AUDJPY,20050525,112400,81.69,81.70,81.69,81.70
AUDJPY,20050525,112500,81.70,81.70,81.70,81.70
AUDJPY,20050525,112600,81.71,81.71,81.70,81.71
AUDJPY,20050525,112700,81.72,81.73,81.71,81.73
AUDJPY,20050525,112800,81.74,81.74,81.72,81.72
AUDJPY,20050525,112900,81.71,81.73,81.71,81.72
AUDJPY,20050525,113000,81.73,81.75,81.73,81.75
AUDJPY,20050525,113100,81.74,81.78,81.74,81.78
AUDJPY,20050525,113200,81.77,81.77,81.76,81.76
AUDJPY,20050525,113300,81.77,81.77,81.75,81.75
AUDJPY,20050525,113400,81.74,81.75,81.74,81.75
AUDJPY,20050525,113500,81.76,81.77,81.74,81.74
AUDJPY,20050525,113600,81.75,81.75,81.74,81.74
AUDJPY,20050525,113700,81.75,81.75,81.75,81.75
AUDJPY,20050525,113800,81.74,81.79,81.74,81.79
AUDJPY,20050525,113900,81.79,81.79,81.78,81.78
AUDJPY,20050525,114000,81.77,81.78,81.77,81.78
AUDJPY,20050525,114100,81.78,81.78,81.78,81.78
AUDJPY,20050525,114200,81.78,81.78,81.78,81.78
AUDJPY,20050525,114300,81.78,81.78,81.77,81.77
AUDJPY,20050525,114400,81.76,81.77,81.73,81.73
AUDJPY,20050525,114500,81.74,81.74,81.72,81.73
AUDJPY,20050525,114600,81.74,81.75,81.74,81.75
AUDJPY,20050525,114700,81.76,81.76,81.76,81.76
AUDJPY,20050525,114800,81.75,81.76,81.75,81.75
AUDJPY,20050525,114900,81.74,81.74,81.74,81.74
AUDJPY,20050525,115000,81.74,81.74,81.73,81.73
AUDJPY,20050525,115100,81.74,81.74,81.70,81.71
AUDJPY,20050525,115200,81.72,81.73,81.71,81.73
AUDJPY,20050525,115300,81.72,81.73,81.72,81.73
AUDJPY,20050525,115400,81.72,81.75,81.72,81.75
AUDJPY,20050525,115500,81.76,81.76,81.75,81.75
AUDJPY,20050525,115600,81.74,81.74,81.73,81.73
AUDJPY,20050525,115700,81.72,81.73,81.72,81.72
AUDJPY,20050525,115800,81.71,81.71,81.69,81.69
AUDJPY,20050525,115900,81.70,81.72,81.70,81.72
AUDJPY,20050525,120000,81.73,81.74,81.73,81.74
AUDJPY,20050525,120100,81.73,81.74,81.73,81.73
AUDJPY,20050525,120200,81.72,81.72,81.69,81.69
AUDJPY,20050525,120300,81.69,81.69,81.69,81.69
AUDJPY,20050525,120400,81.69,81.70,81.69,81.70
AUDJPY,20050525,120500,81.69,81.69,81.69,81.69
AUDJPY,20050525,120600,81.69,81.71,81.69,81.71
AUDJPY,20050525,120700,81.70,81.71,81.70,81.71
AUDJPY,20050525,120800,81.72,81.72,81.72,81.72
AUDJPY,20050525,120900,81.72,81.73,81.72,81.73
AUDJPY,20050525,121000,81.72,81.72,81.72,81.72
AUDJPY,20050525,121100,81.72,81.73,81.72,81.73
AUDJPY,20050525,121200,81.72,81.72,81.70,81.72
AUDJPY,20050525,121300,81.71,81.72,81.71,81.72
AUDJPY,20050525,121400,81.71,81.72,81.71,81.72
AUDJPY,20050525,121500,81.73,81.73,81.72,81.72
AUDJPY,20050525,121600,81.73,81.74,81.72,81.73
AUDJPY,20050525,121700,81.72,81.74,81.72,81.74
AUDJPY,20050525,121800,81.73,81.73,81.72,81.72
AUDJPY,20050525,121900,81.72,81.73,81.72,81.73
AUDJPY,20050525,122000,81.74,81.75,81.73,81.75
AUDJPY,20050525,122100,81.74,81.75,81.74,81.75
AUDJPY,20050525,122200,81.74,81.75,81.74,81.75
AUDJPY,20050525,122300,81.76,81.78,81.76,81.77
AUDJPY,20050525,122400,81.78,81.78,81.77,81.78
AUDJPY,20050525,122500,81.77,81.77,81.76,81.77
AUDJPY,20050525,122600,81.76,81.76,81.76,81.76
AUDJPY,20050525,122700,81.75,81.76,81.75,81.76
AUDJPY,20050525,122800,81.77,81.77,81.76,81.77
AUDJPY,20050525,122900,81.78,81.79,81.78,81.78
AUDJPY,20050525,123000,81.77,81.78,81.77,81.78
AUDJPY,20050525,123100,81.78,81.79,81.78,81.79
AUDJPY,20050525,123200,81.80,81.80,81.78,81.78
AUDJPY,20050525,123300,81.79,81.79,81.78,81.78
AUDJPY,20050525,123400,81.79,81.83,81.79,81.81
AUDJPY,20050525,123500,81.81,81.81,81.80,81.80
AUDJPY,20050525,123600,81.81,81.82,81.81,81.82
AUDJPY,20050525,123700,81.81,81.82,81.81,81.81
AUDJPY,20050525,123800,81.80,81.83,81.80,81.83
AUDJPY,20050525,123900,81.83,81.83,81.83,81.83
AUDJPY,20050525,124000,81.82,81.82,81.80,81.80
AUDJPY,20050525,124100,81.81,81.81,81.81,81.81
AUDJPY,20050525,124200,81.81,81.81,81.79,81.80
AUDJPY,20050525,124300,81.81,81.81,81.81,81.81
AUDJPY,20050525,124400,81.81,81.82,81.81,81.81
AUDJPY,20050525,124500,81.81,81.81,81.81,81.81
AUDJPY,20050525,124600,81.80,81.81,81.80,81.80
AUDJPY,20050525,124700,81.79,81.79,81.78,81.78
AUDJPY,20050525,124800,81.77,81.77,81.76,81.77
AUDJPY,20050525,124900,81.76,81.76,81.76,81.76
AUDJPY,20050525,125000,81.76,81.77,81.76,81.77
AUDJPY,20050525,125100,81.76,81.76,81.76,81.76
AUDJPY,20050525,125200,81.76,81.78,81.76,81.77
AUDJPY,20050525,125300,81.76,81.78,81.76,81.78
AUDJPY,20050525,125400,81.79,81.79,81.79,81.79
AUDJPY,20050525,125500,81.78,81.78,81.78,81.78
AUDJPY,20050525,125600,81.78,81.78,81.78,81.78
AUDJPY,20050525,125700,81.78,81.78,81.78,81.78
AUDJPY,20050525,125800,81.78,81.78,81.76,81.76
AUDJPY,20050525,125900,81.75,81.75,81.73,81.74
AUDJPY,20050525,130000,81.75,81.75,81.73,81.74
AUDJPY,20050525,130100,81.74,81.74,81.74,81.74
AUDJPY,20050525,130200,81.75,81.79,81.75,81.78
AUDJPY,20050525,130300,81.76,81.78,81.76,81.78
AUDJPY,20050525,130400,81.77,81.78,81.77,81.78
AUDJPY,20050525,130500,81.79,81.82,81.79,81.82
AUDJPY,20050525,130600,81.83,81.83,81.83,81.83
AUDJPY,20050525,130700,81.83,81.83,81.82,81.82
AUDJPY,20050525,130800,81.83,81.83,81.82,81.82
AUDJPY,20050525,130900,81.81,81.81,81.81,81.81
AUDJPY,20050525,131000,81.82,81.83,81.82,81.83
AUDJPY,20050525,131100,81.84,81.84,81.83,81.84
AUDJPY,20050525,131200,81.83,81.84,81.83,81.84
AUDJPY,20050525,131300,81.83,81.83,81.83,81.83
AUDJPY,20050525,131400,81.83,81.83,81.81,81.81
AUDJPY,20050525,131500,81.82,81.83,81.82,81.83
AUDJPY,20050525,131600,81.84,81.86,81.84,81.85
AUDJPY,20050525,131700,81.86,81.86,81.86,81.86
AUDJPY,20050525,131800,81.85,81.85,81.84,81.85
AUDJPY,20050525,131900,81.84,81.86,81.84,81.86
AUDJPY,20050525,132000,81.87,81.89,81.86,81.89
AUDJPY,20050525,132100,81.88,81.89,81.88,81.88
AUDJPY,20050525,132200,81.89,81.89,81.88,81.88
AUDJPY,20050525,132300,81.87,81.87,81.86,81.86
AUDJPY,20050525,132400,81.86,81.86,81.86,81.86
AUDJPY,20050525,132500,81.86,81.86,81.84,81.84
AUDJPY,20050525,132600,81.85,81.86,81.85,81.86
AUDJPY,20050525,132700,81.85,81.85,81.84,81.84
AUDJPY,20050525,132800,81.83,81.84,81.83,81.84
AUDJPY,20050525,132900,81.85,81.85,81.83,81.84
AUDJPY,20050525,133000,81.83,81.83,81.82,81.83
AUDJPY,20050525,133100,81.82,81.85,81.82,81.85
AUDJPY,20050525,133200,81.84,81.84,81.84,81.84
AUDJPY,20050525,133300,81.85,81.85,81.84,81.84
AUDJPY,20050525,133400,81.84,81.86,81.84,81.86
AUDJPY,20050525,133500,81.85,81.86,81.85,81.86
AUDJPY,20050525,133600,81.86,81.86,81.84,81.84
AUDJPY,20050525,133700,81.83,81.84,81.83,81.84
AUDJPY,20050525,133800,81.84,81.84,81.84,81.84
AUDJPY,20050525,133900,81.85,81.86,81.85,81.86
AUDJPY,20050525,134000,81.86,81.86,81.86,81.86
AUDJPY,20050525,134100,81.86,81.86,81.86,81.86
AUDJPY,20050525,134200,81.85,81.88,81.85,81.88
AUDJPY,20050525,134300,81.87,81.87,81.83,81.83
AUDJPY,20050525,134400,81.84,81.85,81.84,81.85
AUDJPY,20050525,134500,81.86,81.86,81.84,81.84
AUDJPY,20050525,134600,81.83,81.84,81.82,81.82
AUDJPY,20050525,134700,81.83,81.84,81.83,81.83
AUDJPY,20050525,134800,81.84,81.85,81.84,81.85
AUDJPY,20050525,134900,81.86,81.86,81.86,81.86
AUDJPY,20050525,135000,81.85,81.86,81.84,81.84
AUDJPY,20050525,135100,81.83,81.86,81.83,81.86
AUDJPY,20050525,135200,81.87,81.87,81.86,81.86
AUDJPY,20050525,135300,81.87,81.87,81.86,81.86
AUDJPY,20050525,135400,81.85,81.85,81.84,81.84
AUDJPY,20050525,135500,81.86,81.86,81.84,81.85
AUDJPY,20050525,135600,81.84,81.84,81.84,81.84
AUDJPY,20050525,135700,81.85,81.87,81.85,81.87
AUDJPY,20050525,135800,81.86,81.87,81.86,81.87
AUDJPY,20050525,135900,81.86,81.86,81.86,81.86
AUDJPY,20050525,140000,81.87,81.87,81.86,81.86
AUDJPY,20050525,140100,81.86,81.88,81.86,81.88
AUDJPY,20050525,140200,81.87,81.87,81.86,81.86
AUDJPY,20050525,140300,81.85,81.86,81.85,81.86
AUDJPY,20050525,140400,81.87,81.88,81.86,81.86
AUDJPY,20050525,140500,81.85,81.85,81.83,81.84
AUDJPY,20050525,140600,81.83,81.85,81.83,81.85
AUDJPY,20050525,140700,81.86,81.86,81.85,81.86
AUDJPY,20050525,140800,81.86,81.87,81.86,81.87
AUDJPY,20050525,140900,81.86,81.86,81.86,81.86
AUDJPY,20050525,141000,81.87,81.87,81.86,81.86
AUDJPY,20050525,141100,81.85,81.85,81.85,81.85
AUDJPY,20050525,141200,81.84,81.85,81.84,81.85
AUDJPY,20050525,141300,81.84,81.86,81.84,81.86
AUDJPY,20050525,141400,81.86,81.86,81.86,81.86
AUDJPY,20050525,141500,81.85,81.86,81.84,81.85
AUDJPY,20050525,141600,81.84,81.86,81.84,81.86
AUDJPY,20050525,141700,81.85,81.86,81.84,81.85
AUDJPY,20050525,141800,81.86,81.86,81.85,81.86
AUDJPY,20050525,141900,81.87,81.88,81.87,81.87
AUDJPY,20050525,142000,81.88,81.88,81.86,81.87
AUDJPY,20050525,142100,81.88,81.88,81.84,81.85
AUDJPY,20050525,142200,81.86,81.86,81.86,81.86
AUDJPY,20050525,142300,81.86,81.86,81.86,81.86
AUDJPY,20050525,142400,81.85,81.86,81.85,81.86
AUDJPY,20050525,142500,81.85,81.86,81.85,81.86
AUDJPY,20050525,142600,81.85,81.86,81.85,81.86
AUDJPY,20050525,142700,81.87,81.88,81.87,81.88
AUDJPY,20050525,142800,81.87,81.87,81.86,81.86
AUDJPY,20050525,142900,81.87,81.87,81.86,81.86
AUDJPY,20050525,143000,81.85,81.86,81.84,81.85
AUDJPY,20050525,143100,81.84,81.86,81.83,81.84
AUDJPY,20050525,143200,81.83,81.83,81.81,81.81
AUDJPY,20050525,143300,81.80,81.80,81.78,81.80
AUDJPY,20050525,143400,81.79,81.80,81.79,81.80
AUDJPY,20050525,143500,81.81,81.82,81.81,81.82
AUDJPY,20050525,143600,81.81,81.83,81.81,81.83
AUDJPY,20050525,143700,81.84,81.85,81.84,81.85
AUDJPY,20050525,143800,81.84,81.85,81.83,81.85
AUDJPY,20050525,143900,81.84,81.84,81.83,81.83
AUDJPY,20050525,144000,81.83,81.83,81.83,81.83
AUDJPY,20050525,144100,81.81,81.81,81.80,81.81
AUDJPY,20050525,144200,81.82,81.84,81.82,81.82
AUDJPY,20050525,144300,81.81,81.83,81.80,81.82
AUDJPY,20050525,144400,81.83,81.83,81.83,81.83
AUDJPY,20050525,144500,81.82,81.83,81.82,81.83
AUDJPY,20050525,144600,81.83,81.83,81.82,81.83
AUDJPY,20050525,144700,81.82,81.84,81.82,81.83
AUDJPY,20050525,144800,81.82,81.83,81.82,81.83
AUDJPY,20050525,144900,81.83,81.85,81.83,81.85
AUDJPY,20050525,145000,81.84,81.86,81.84,81.86
AUDJPY,20050525,145100,81.87,81.89,81.87,81.89
AUDJPY,20050525,145200,81.88,81.88,81.86,81.86
AUDJPY,20050525,145300,81.87,81.87,81.86,81.87
AUDJPY,20050525,145400,81.86,81.86,81.84,81.84
AUDJPY,20050525,145500,81.86,81.86,81.83,81.83
AUDJPY,20050525,145600,81.82,81.83,81.82,81.83
AUDJPY,20050525,145700,81.82,81.84,81.82,81.84
AUDJPY,20050525,145800,81.83,81.83,81.83,81.83
AUDJPY,20050525,145900,81.84,81.84,81.82,81.82
AUDJPY,20050525,150000,81.81,81.83,81.81,81.81
AUDJPY,20050525,150100,81.81,81.81,81.80,81.80
AUDJPY,20050525,150200,81.79,81.80,81.78,81.80
AUDJPY,20050525,150300,81.79,81.81,81.79,81.81
AUDJPY,20050525,150400,81.80,81.81,81.80,81.81
AUDJPY,20050525,150500,81.82,81.82,81.81,81.81
AUDJPY,20050525,150600,81.82,81.83,81.80,81.80
AUDJPY,20050525,150700,81.79,81.80,81.79,81.79
AUDJPY,20050525,150800,81.80,81.81,81.80,81.81
AUDJPY,20050525,150900,81.82,81.83,81.81,81.83
AUDJPY,20050525,151000,81.82,81.82,81.81,81.82
AUDJPY,20050525,151100,81.81,81.81,81.79,81.79
AUDJPY,20050525,151200,81.80,81.80,81.76,81.76
AUDJPY,20050525,151300,81.77,81.78,81.76,81.77
AUDJPY,20050525,151400,81.78,81.80,81.78,81.79
AUDJPY,20050525,151500,81.80,81.83,81.79,81.83
AUDJPY,20050525,151600,81.82,81.84,81.82,81.84
AUDJPY,20050525,151700,81.85,81.85,81.82,81.82
AUDJPY,20050525,151800,81.81,81.81,81.80,81.81
AUDJPY,20050525,151900,81.82,81.82,81.81,81.81
AUDJPY,20050525,152000,81.80,81.81,81.80,81.81
AUDJPY,20050525,152100,81.82,81.82,81.81,81.82
AUDJPY,20050525,152200,81.81,81.84,81.81,81.84
AUDJPY,20050525,152300,81.83,81.84,81.81,81.81
AUDJPY,20050525,152400,81.82,81.83,81.81,81.83
AUDJPY,20050525,152500,81.82,81.82,81.80,81.80
AUDJPY,20050525,152600,81.79,81.80,81.79,81.80
AUDJPY,20050525,152700,81.81,81.81,81.81,81.81
AUDJPY,20050525,152800,81.80,81.81,81.80,81.80
AUDJPY,20050525,152900,81.79,81.80,81.78,81.80
AUDJPY,20050525,153000,81.79,81.82,81.79,81.81
AUDJPY,20050525,153100,81.80,81.81,81.80,81.81
AUDJPY,20050525,153200,81.80,81.80,81.79,81.80
AUDJPY,20050525,153300,81.80,81.81,81.80,81.81
AUDJPY,20050525,153400,81.80,81.80,81.78,81.78
AUDJPY,20050525,153500,81.77,81.79,81.77,81.79
AUDJPY,20050525,153600,81.78,81.78,81.78,81.78
AUDJPY,20050525,153700,81.78,81.79,81.78,81.78
AUDJPY,20050525,153800,81.77,81.78,81.77,81.78
AUDJPY,20050525,153900,81.78,81.78,81.78,81.78
AUDJPY,20050525,154000,81.78,81.80,81.78,81.78
AUDJPY,20050525,154100,81.79,81.81,81.78,81.80
AUDJPY,20050525,154200,81.81,81.81,81.79,81.79
AUDJPY,20050525,154300,81.80,81.81,81.80,81.80
AUDJPY,20050525,154400,81.80,81.80,81.80,81.80
AUDJPY,20050525,154500,81.79,81.82,81.79,81.81
AUDJPY,20050525,154600,81.80,81.81,81.78,81.78
AUDJPY,20050525,154700,81.78,81.78,81.78,81.78
AUDJPY,20050525,154800,81.79,81.81,81.79,81.81
AUDJPY,20050525,154900,81.80,81.82,81.80,81.80
AUDJPY,20050525,155000,81.81,81.82,81.81,81.82
AUDJPY,20050525,155100,81.83,81.83,81.82,81.82
AUDJPY,20050525,155200,81.81,81.81,81.80,81.81
AUDJPY,20050525,155300,81.82,81.83,81.82,81.82
AUDJPY,20050525,155400,81.81,81.82,81.81,81.81
AUDJPY,20050525,155500,81.82,81.84,81.82,81.83
AUDJPY,20050525,155600,81.82,81.83,81.81,81.83
AUDJPY,20050525,155700,81.82,81.82,81.81,81.82
AUDJPY,20050525,155800,81.83,81.86,81.83,81.86
AUDJPY,20050525,155900,81.87,81.89,81.87,81.89
AUDJPY,20050525,160000,81.88,81.91,81.88,81.90
AUDJPY,20050525,160100,81.91,81.95,81.91,81.95
AUDJPY,20050525,160200,81.94,81.95,81.94,81.94
AUDJPY,20050525,160300,81.95,81.95,81.93,81.93
AUDJPY,20050525,160400,81.92,81.93,81.92,81.92
AUDJPY,20050525,160500,81.93,81.94,81.92,81.93
AUDJPY,20050525,160600,81.94,81.96,81.94,81.96
AUDJPY,20050525,160700,81.97,81.97,81.95,81.96
AUDJPY,20050525,160800,81.95,81.97,81.95,81.97
AUDJPY,20050525,160900,81.98,81.98,81.98,81.98
AUDJPY,20050525,161000,81.99,81.99,81.97,81.97
AUDJPY,20050525,161100,81.97,81.97,81.97,81.97
AUDJPY,20050525,161200,81.98,81.99,81.98,81.99
AUDJPY,20050525,161300,81.98,82.03,81.95,82.03
AUDJPY,20050525,161400,82.02,82.02,81.98,82.02
AUDJPY,20050525,161500,82.03,82.05,82.01,82.03
AUDJPY,20050525,161600,82.04,82.06,82.04,82.05
AUDJPY,20050525,161700,82.04,82.04,81.98,81.99
AUDJPY,20050525,161800,82.00,82.03,82.00,82.03
AUDJPY,20050525,161900,82.04,82.05,82.03,82.03
AUDJPY,20050525,162000,82.04,82.07,82.04,82.07
AUDJPY,20050525,162100,82.05,82.05,82.03,82.04
AUDJPY,20050525,162200,82.05,82.05,82.02,82.04
AUDJPY,20050525,162300,82.03,82.03,82.02,82.03
AUDJPY,20050525,162400,82.02,82.03,82.02,82.03
AUDJPY,20050525,162500,82.03,82.03,82.01,82.01
AUDJPY,20050525,162600,82.02,82.02,82.01,82.02
AUDJPY,20050525,162700,82.01,82.02,82.01,82.01
AUDJPY,20050525,162800,82.02,82.03,82.02,82.03
AUDJPY,20050525,162900,82.02,82.02,82.02,82.02
AUDJPY,20050525,163000,82.01,82.01,82.00,82.00
AUDJPY,20050525,163100,82.00,82.00,81.99,81.99
AUDJPY,20050525,163200,82.00,82.01,82.00,82.01
AUDJPY,20050525,163300,82.00,82.04,82.00,82.04
AUDJPY,20050525,163400,82.03,82.03,82.01,82.01
AUDJPY,20050525,163500,82.02,82.02,82.01,82.01
AUDJPY,20050525,163600,82.02,82.03,82.01,82.03
AUDJPY,20050525,163700,82.04,82.04,82.01,82.01
AUDJPY,20050525,163800,82.01,82.05,82.01,82.05
AUDJPY,20050525,163900,82.06,82.06,82.03,82.06
AUDJPY,20050525,164000,82.07,82.08,82.06,82.07
AUDJPY,20050525,164100,82.06,82.06,82.04,82.04
AUDJPY,20050525,164200,82.05,82.07,82.05,82.06
AUDJPY,20050525,164300,82.05,82.05,82.03,82.03
AUDJPY,20050525,164400,82.04,82.06,82.03,82.06
AUDJPY,20050525,164500,82.05,82.05,82.05,82.05
AUDJPY,20050525,164600,82.04,82.05,82.04,82.05
AUDJPY,20050525,164700,82.04,82.06,82.04,82.06
AUDJPY,20050525,164800,82.05,82.05,82.05,82.05
AUDJPY,20050525,164900,82.05,82.05,82.04,82.04
AUDJPY,20050525,165000,82.05,82.05,82.04,82.05
AUDJPY,20050525,165100,82.04,82.05,82.04,82.05
AUDJPY,20050525,165200,82.06,82.07,82.06,82.06
AUDJPY,20050525,165300,82.06,82.06,82.06,82.06
AUDJPY,20050525,165400,82.08,82.08,82.08,82.08
AUDJPY,20050525,165500,82.08,82.09,82.08,82.09
AUDJPY,20050525,165600,82.08,82.09,82.08,82.09
AUDJPY,20050525,165700,82.08,82.10,82.08,82.10
AUDJPY,20050525,165800,82.11,82.11,82.09,82.09
AUDJPY,20050525,165900,82.10,82.14,82.10,82.12
AUDJPY,20050525,170000,82.11,82.12,82.10,82.12
AUDJPY,20050525,170100,82.11,82.11,82.08,82.11
AUDJPY,20050525,170200,82.12,82.13,82.12,82.13
AUDJPY,20050525,170300,82.12,82.13,82.09,82.13
AUDJPY,20050525,170400,82.12,82.12,82.12,82.12
AUDJPY,20050525,170500,82.13,82.14,82.12,82.12
AUDJPY,20050525,170600,82.13,82.13,82.12,82.12
AUDJPY,20050525,170700,82.13,82.16,82.13,82.16
AUDJPY,20050525,170800,82.15,82.16,82.14,82.16
AUDJPY,20050525,170900,82.17,82.19,82.16,82.16
AUDJPY,20050525,171000,82.15,82.15,82.13,82.13
AUDJPY,20050525,171100,82.12,82.13,82.12,82.13
AUDJPY,20050525,171200,82.12,82.13,82.12,82.13
AUDJPY,20050525,171300,82.12,82.12,82.10,82.11
AUDJPY,20050525,171400,82.12,82.12,82.11,82.11
AUDJPY,20050525,171500,82.10,82.11,82.10,82.11
AUDJPY,20050525,171600,82.11,82.12,82.11,82.12
AUDJPY,20050525,171700,82.11,82.12,82.11,82.12
AUDJPY,20050525,171800,82.11,82.14,82.11,82.13
AUDJPY,20050525,171900,82.12,82.13,82.12,82.12
AUDJPY,20050525,172000,82.11,82.11,82.11,82.11
AUDJPY,20050525,172100,82.10,82.11,82.10,82.11
AUDJPY,20050525,172200,82.12,82.13,82.12,82.13
AUDJPY,20050525,172300,82.14,82.14,82.12,82.14
AUDJPY,20050525,172400,82.15,82.15,82.14,82.14
AUDJPY,20050525,172500,82.13,82.14,82.12,82.14
AUDJPY,20050525,172600,82.13,82.13,82.13,82.13
AUDJPY,20050525,172700,82.14,82.14,82.13,82.13
AUDJPY,20050525,172800,82.12,82.13,82.11,82.13
AUDJPY,20050525,172900,82.12,82.13,82.12,82.13
AUDJPY,20050525,173000,82.14,82.14,82.14,82.14
AUDJPY,20050525,173100,82.14,82.14,82.12,82.12
AUDJPY,20050525,173200,82.11,82.11,82.11,82.11
AUDJPY,20050525,173300,82.12,82.13,82.11,82.13
AUDJPY,20050525,173400,82.12,82.12,82.12,82.12
AUDJPY,20050525,173500,82.11,82.13,82.10,82.13
AUDJPY,20050525,173600,82.14,82.14,82.13,82.14
AUDJPY,20050525,173700,82.13,82.14,82.12,82.14
AUDJPY,20050525,173800,82.13,82.13,82.12,82.13
AUDJPY,20050525,173900,82.14,82.14,82.13,82.13
AUDJPY,20050525,174000,82.14,82.14,82.14,82.14
AUDJPY,20050525,174100,82.14,82.14,82.14,82.14
AUDJPY,20050525,174200,82.13,82.14,82.12,82.12
AUDJPY,20050525,174300,82.13,82.13,82.12,82.12
AUDJPY,20050525,174400,82.11,82.11,82.11,82.11
AUDJPY,20050525,174500,82.12,82.12,82.10,82.12
AUDJPY,20050525,174600,82.13,82.13,82.12,82.13
AUDJPY,20050525,174700,82.12,82.14,82.12,82.14
AUDJPY,20050525,174800,82.13,82.14,82.13,82.14
AUDJPY,20050525,174900,82.13,82.13,82.12,82.12
AUDJPY,20050525,175000,82.11,82.11,82.10,82.10
AUDJPY,20050525,175100,82.11,82.12,82.11,82.12
AUDJPY,20050525,175200,82.13,82.13,82.09,82.09
AUDJPY,20050525,175300,82.08,82.11,82.08,82.10
AUDJPY,20050525,175400,82.11,82.11,82.10,82.11
AUDJPY,20050525,175500,82.12,82.12,82.11,82.11
AUDJPY,20050525,175600,82.12,82.12,82.12,82.12
AUDJPY,20050525,175700,82.13,82.13,82.11,82.11
AUDJPY,20050525,175800,82.12,82.12,82.12,82.12
AUDJPY,20050525,175900,82.13,82.14,82.13,82.14
AUDJPY,20050525,180000,82.14,82.14,82.12,82.12
AUDJPY,20050525,180100,82.11,82.11,82.09,82.09
AUDJPY,20050525,180200,82.10,82.10,82.08,82.08
AUDJPY,20050525,180300,82.07,82.07,82.06,82.06
AUDJPY,20050525,180400,82.06,82.07,82.06,82.07
AUDJPY,20050525,180500,82.08,82.08,82.07,82.07
AUDJPY,20050525,180600,82.08,82.09,82.08,82.09
AUDJPY,20050525,180700,82.10,82.10,82.09,82.09
AUDJPY,20050525,180800,82.08,82.08,82.08,82.08
AUDJPY,20050525,180900,82.09,82.09,82.08,82.08
AUDJPY,20050525,181000,82.08,82.09,82.07,82.07
AUDJPY,20050525,181100,82.06,82.08,82.06,82.08
AUDJPY,20050525,181200,82.09,82.09,82.07,82.07
AUDJPY,20050525,181300,82.08,82.08,82.08,82.08
AUDJPY,20050525,181400,82.07,82.07,82.06,82.06
AUDJPY,20050525,181500,82.05,82.06,82.05,82.06
AUDJPY,20050525,181600,82.07,82.08,82.07,82.08
AUDJPY,20050525,181700,82.07,82.07,82.06,82.07
AUDJPY,20050525,181800,82.08,82.08,82.08,82.08
AUDJPY,20050525,181900,82.08,82.08,82.08,82.08
AUDJPY,20050525,182000,82.08,82.08,82.06,82.07
AUDJPY,20050525,182100,82.06,82.07,82.06,82.07
AUDJPY,20050525,182200,82.08,82.08,82.05,82.05
AUDJPY,20050525,182300,82.04,82.06,82.04,82.05
AUDJPY,20050525,182400,82.05,82.05,82.05,82.05
AUDJPY,20050525,182500,82.04,82.04,82.04,82.04
AUDJPY,20050525,182600,82.04,82.04,82.04,82.04
AUDJPY,20050525,182700,82.05,82.05,82.05,82.05
AUDJPY,20050525,182800,82.05,82.05,82.05,82.05
AUDJPY,20050525,182900,82.04,82.05,82.04,82.05
AUDJPY,20050525,183000,82.04,82.06,82.04,82.06
AUDJPY,20050525,183100,82.07,82.09,82.07,82.09
AUDJPY,20050525,183200,82.09,82.09,82.08,82.08
AUDJPY,20050525,183300,82.07,82.08,82.06,82.08
AUDJPY,20050525,183400,82.09,82.10,82.09,82.09
AUDJPY,20050525,183500,82.09,82.10,82.09,82.10
AUDJPY,20050525,183600,82.09,82.09,82.07,82.08
AUDJPY,20050525,183700,82.07,82.08,82.07,82.07
AUDJPY,20050525,183800,82.08,82.08,82.07,82.08
AUDJPY,20050525,183900,82.09,82.09,82.08,82.08
AUDJPY,20050525,184000,82.08,82.09,82.08,82.08
AUDJPY,20050525,184100,82.07,82.07,82.06,82.06
AUDJPY,20050525,184200,82.07,82.08,82.07,82.07
AUDJPY,20050525,184300,82.06,82.08,82.06,82.08
AUDJPY,20050525,184400,82.09,82.10,82.08,82.08
AUDJPY,20050525,184500,82.08,82.09,82.07,82.09
AUDJPY,20050525,184600,82.08,82.09,82.08,82.09
AUDJPY,20050525,184700,82.08,82.11,82.07,82.11
AUDJPY,20050525,184800,82.10,82.10,82.08,82.09
AUDJPY,20050525,184900,82.08,82.09,82.08,82.09
AUDJPY,20050525,185000,82.10,82.12,82.10,82.11
AUDJPY,20050525,185100,82.10,82.11,82.09,82.09
AUDJPY,20050525,185200,82.09,82.09,82.09,82.09
AUDJPY,20050525,185300,82.09,82.09,82.09,82.09
AUDJPY,20050525,185400,82.10,82.11,82.09,82.11
AUDJPY,20050525,185500,82.11,82.11,82.11,82.11
AUDJPY,20050525,185600,82.11,82.11,82.11,82.11
AUDJPY,20050525,185700,82.10,82.11,82.10,82.11
AUDJPY,20050525,185800,82.10,82.12,82.10,82.11
AUDJPY,20050525,185900,82.12,82.12,82.12,82.12
AUDJPY,20050525,190000,82.11,82.11,82.10,82.10
AUDJPY,20050525,190100,82.11,82.11,82.10,82.10
AUDJPY,20050525,190200,82.11,82.11,82.09,82.09
AUDJPY,20050525,190300,82.08,82.09,82.08,82.09
AUDJPY,20050525,190400,82.10,82.10,82.10,82.10
AUDJPY,20050525,190500,82.10,82.12,82.09,82.12
AUDJPY,20050525,190600,82.11,82.12,82.11,82.12
AUDJPY,20050525,190700,82.13,82.13,82.12,82.12
AUDJPY,20050525,190800,82.11,82.11,82.11,82.11
AUDJPY,20050525,190900,82.12,82.12,82.11,82.11
AUDJPY,20050525,191000,82.11,82.12,82.11,82.12
AUDJPY,20050525,191100,82.11,82.12,82.11,82.12
AUDJPY,20050525,191200,82.11,82.11,82.11,82.11
AUDJPY,20050525,191300,82.12,82.13,82.12,82.12
AUDJPY,20050525,191400,82.12,82.13,82.12,82.13
AUDJPY,20050525,191500,82.14,82.16,82.14,82.15
AUDJPY,20050525,191600,82.14,82.16,82.14,82.15
AUDJPY,20050525,191700,82.14,82.14,82.14,82.14
AUDJPY,20050525,191800,82.14,82.14,82.13,82.13
AUDJPY,20050525,191900,82.13,82.13,82.12,82.13
AUDJPY,20050525,192000,82.14,82.14,82.12,82.13
AUDJPY,20050525,192100,82.14,82.14,82.13,82.13
AUDJPY,20050525,192200,82.12,82.12,82.12,82.12
AUDJPY,20050525,192300,82.13,82.13,82.11,82.13
AUDJPY,20050525,192400,82.14,82.14,82.14,82.14
AUDJPY,20050525,192500,82.13,82.14,82.13,82.14
AUDJPY,20050525,192600,82.15,82.15,82.15,82.15
AUDJPY,20050525,192700,82.15,82.16,82.15,82.16
AUDJPY,20050525,192800,82.16,82.16,82.15,82.15
AUDJPY,20050525,192900,82.16,82.16,82.14,82.14
AUDJPY,20050525,193000,82.15,82.15,82.13,82.13
AUDJPY,20050525,193100,82.14,82.14,82.14,82.14
AUDJPY,20050525,193200,82.14,82.14,82.13,82.14
AUDJPY,20050525,193300,82.13,82.13,82.12,82.12
AUDJPY,20050525,193400,82.13,82.13,82.12,82.13
AUDJPY,20050525,193500,82.13,82.13,82.13,82.13
AUDJPY,20050525,193600,82.12,82.13,82.12,82.13
AUDJPY,20050525,193700,82.14,82.14,82.14,82.14
AUDJPY,20050525,193800,82.15,82.15,82.14,82.14
AUDJPY,20050525,193900,82.15,82.15,82.14,82.14
AUDJPY,20050525,194000,82.14,82.15,82.14,82.14
AUDJPY,20050525,194100,82.14,82.14,82.14,82.14
AUDJPY,20050525,194200,82.14,82.14,82.14,82.14
AUDJPY,20050525,194300,82.14,82.14,82.14,82.14
AUDJPY,20050525,194400,82.13,82.13,82.13,82.13
AUDJPY,20050525,194500,82.12,82.12,82.12,82.12
AUDJPY,20050525,194600,82.12,82.13,82.12,82.13
AUDJPY,20050525,194700,82.12,82.12,82.11,82.11
AUDJPY,20050525,194800,82.11,82.12,82.11,82.11
AUDJPY,20050525,194900,82.12,82.13,82.12,82.13
AUDJPY,20050525,195000,82.12,82.13,82.12,82.13
AUDJPY,20050525,195100,82.12,82.13,82.12,82.13
AUDJPY,20050525,195200,82.12,82.13,82.12,82.13
AUDJPY,20050525,195300,82.12,82.13,82.12,82.13
AUDJPY,20050525,195400,82.12,82.12,82.11,82.11
AUDJPY,20050525,195500,82.12,82.12,82.11,82.11
AUDJPY,20050525,195600,82.10,82.11,82.09,82.11
AUDJPY,20050525,195700,82.10,82.11,82.10,82.11
AUDJPY,20050525,195800,82.12,82.12,82.12,82.12
AUDJPY,20050525,195900,82.11,82.11,82.11,82.11
AUDJPY,20050525,200000,82.10,82.11,82.10,82.11
AUDJPY,20050525,200100,82.11,82.12,82.11,82.12
AUDJPY,20050525,200200,82.11,82.11,82.10,82.10
AUDJPY,20050525,200300,82.11,82.11,82.09,82.11
AUDJPY,20050525,200400,82.11,82.11,82.11,82.11
AUDJPY,20050525,200500,82.11,82.11,82.11,82.11
AUDJPY,20050525,200600,82.12,82.15,82.12,82.15
AUDJPY,20050525,200700,82.14,82.16,82.14,82.15
AUDJPY,20050525,200800,82.14,82.14,82.13,82.13
AUDJPY,20050525,200900,82.14,82.15,82.14,82.15
AUDJPY,20050525,201000,82.14,82.14,82.14,82.14
AUDJPY,20050525,201100,82.14,82.16,82.14,82.16
AUDJPY,20050525,201200,82.17,82.17,82.15,82.15
AUDJPY,20050525,201300,82.16,82.17,82.16,82.17
AUDJPY,20050525,201400,82.16,82.16,82.15,82.15
AUDJPY,20050525,201500,82.14,82.15,82.14,82.14
AUDJPY,20050525,201600,82.15,82.16,82.15,82.15
AUDJPY,20050525,201700,82.16,82.16,82.14,82.14
AUDJPY,20050525,201800,82.15,82.15,82.14,82.14
AUDJPY,20050525,201900,82.14,82.15,82.14,82.14
AUDJPY,20050525,202000,82.13,82.15,82.13,82.14
AUDJPY,20050525,202200,82.14,82.14,82.13,82.13
AUDJPY,20050525,202300,82.14,82.15,82.14,82.15
AUDJPY,20050525,202400,82.14,82.14,82.13,82.14
AUDJPY,20050525,202500,82.14,82.15,82.14,82.14
AUDJPY,20050525,202600,82.15,82.15,82.14,82.15
AUDJPY,20050525,202700,82.14,82.15,82.14,82.15
AUDJPY,20050525,202800,82.14,82.15,82.14,82.15
AUDJPY,20050525,202900,82.14,82.14,82.14,82.14
AUDJPY,20050525,203000,82.14,82.14,82.14,82.14
AUDJPY,20050525,203100,82.15,82.15,82.13,82.14
AUDJPY,20050525,203200,82.15,82.15,82.14,82.14
AUDJPY,20050525,203300,82.15,82.16,82.15,82.16
AUDJPY,20050525,203400,82.15,82.15,82.13,82.14
AUDJPY,20050525,203500,82.14,82.14,82.14,82.14
AUDJPY,20050525,203600,82.14,82.14,82.14,82.14
AUDJPY,20050525,203700,82.15,82.15,82.15,82.15
AUDJPY,20050525,203800,82.14,82.14,82.14,82.14
AUDJPY,20050525,203900,82.14,82.14,82.14,82.14
AUDJPY,20050525,204000,82.14,82.15,82.14,82.15
AUDJPY,20050525,204100,82.14,82.14,82.14,82.14
AUDJPY,20050525,204200,82.14,82.14,82.13,82.14
AUDJPY,20050525,204300,82.14,82.14,82.14,82.14
AUDJPY,20050525,204400,82.13,82.14,82.13,82.14
AUDJPY,20050525,204500,82.14,82.14,82.12,82.12
AUDJPY,20050525,204600,82.13,82.14,82.13,82.14
AUDJPY,20050525,204700,82.13,82.14,82.12,82.14
AUDJPY,20050525,204800,82.13,82.14,82.13,82.14
AUDJPY,20050525,204900,82.14,82.14,82.14,82.14
AUDJPY,20050525,205000,82.15,82.15,82.14,82.14
AUDJPY,20050525,205100,82.14,82.14,82.13,82.13
AUDJPY,20050525,205200,82.14,82.14,82.14,82.14
AUDJPY,20050525,205300,82.14,82.14,82.12,82.12
AUDJPY,20050525,205400,82.12,82.13,82.12,82.13
AUDJPY,20050525,205500,82.12,82.13,82.12,82.12
AUDJPY,20050525,205600,82.11,82.12,82.11,82.12
AUDJPY,20050525,205700,82.11,82.11,82.10,82.10
AUDJPY,20050525,205800,82.11,82.11,82.09,82.09
AUDJPY,20050525,205900,82.10,82.11,82.08,82.08
AUDJPY,20050525,210000,82.09,82.09,82.09,82.09
AUDJPY,20050525,210100,82.09,82.10,82.09,82.10
AUDJPY,20050525,210200,82.11,82.11,82.11,82.11
AUDJPY,20050525,210300,82.11,82.12,82.11,82.12
AUDJPY,20050525,210400,82.11,82.11,82.09,82.09
AUDJPY,20050525,210500,82.10,82.10,82.10,82.10
AUDJPY,20050525,210600,82.11,82.11,82.11,82.11
AUDJPY,20050525,210700,82.11,82.11,82.10,82.10
AUDJPY,20050525,210800,82.11,82.11,82.11,82.11
AUDJPY,20050525,210900,82.11,82.11,82.10,82.10
AUDJPY,20050525,211000,82.09,82.10,82.09,82.09
AUDJPY,20050525,211100,82.09,82.09,82.08,82.08
AUDJPY,20050525,211200,82.09,82.09,82.09,82.09
AUDJPY,20050525,211300,82.09,82.10,82.09,82.10
AUDJPY,20050525,211400,82.09,82.10,82.09,82.10
AUDJPY,20050525,211500,82.09,82.10,82.09,82.10
AUDJPY,20050525,211600,82.09,82.10,82.09,82.09
AUDJPY,20050525,211700,82.09,82.09,82.09,82.09
AUDJPY,20050525,211800,82.08,82.08,82.08,82.08
AUDJPY,20050525,211900,82.07,82.07,82.06,82.06
AUDJPY,20050525,212000,82.06,82.06,82.06,82.06
AUDJPY,20050525,212100,82.05,82.06,82.05,82.05
AUDJPY,20050525,212200,82.06,82.06,82.06,82.06
AUDJPY,20050525,212300,82.05,82.05,82.04,82.04
AUDJPY,20050525,212400,82.05,82.05,82.04,82.05
AUDJPY,20050525,212500,82.05,82.05,82.05,82.05
AUDJPY,20050525,212600,82.05,82.05,82.05,82.05
AUDJPY,20050525,212700,82.06,82.07,82.06,82.07
AUDJPY,20050525,212800,82.08,82.08,82.07,82.08
AUDJPY,20050525,212900,82.07,82.07,82.07,82.07
AUDJPY,20050525,213000,82.06,82.07,82.06,82.07
AUDJPY,20050525,213100,82.08,82.08,82.06,82.06
AUDJPY,20050525,213200,82.06,82.06,82.06,82.06
AUDJPY,20050525,213300,82.05,82.06,82.05,82.06
AUDJPY,20050525,213400,82.07,82.08,82.07,82.08
AUDJPY,20050525,213500,82.07,82.07,82.07,82.07
AUDJPY,20050525,213600,82.07,82.08,82.07,82.07
AUDJPY,20050525,213700,82.08,82.08,82.08,82.08
AUDJPY,20050525,213800,82.07,82.07,82.07,82.07
AUDJPY,20050525,213900,82.07,82.07,82.07,82.07
AUDJPY,20050525,214000,82.07,82.07,82.07,82.07
AUDJPY,20050525,214100,82.07,82.08,82.07,82.08
AUDJPY,20050525,214200,82.08,82.08,82.08,82.08
AUDJPY,20050525,214300,82.08,82.09,82.08,82.09
AUDJPY,20050525,214400,82.09,82.09,82.09,82.09
AUDJPY,20050525,214500,82.08,82.08,82.08,82.08
AUDJPY,20050525,214600,82.08,82.08,82.08,82.08
AUDJPY,20050525,214700,82.08,82.08,82.08,82.08
AUDJPY,20050525,214800,82.09,82.09,82.09,82.09
AUDJPY,20050525,214900,82.09,82.09,82.09,82.09
AUDJPY,20050525,215000,82.09,82.09,82.09,82.09
AUDJPY,20050525,215100,82.09,82.09,82.09,82.09
AUDJPY,20050525,215200,82.09,82.09,82.09,82.09
AUDJPY,20050525,215300,82.09,82.09,82.09,82.09
AUDJPY,20050525,215400,82.09,82.09,82.09,82.09
AUDJPY,20050525,215500,82.08,82.09,82.08,82.08
AUDJPY,20050525,215600,82.09,82.09,82.08,82.08
AUDJPY,20050525,215700,82.08,82.08,82.08,82.08
AUDJPY,20050525,215800,82.08,82.08,82.08,82.08
AUDJPY,20050525,215900,82.09,82.12,82.09,82.11
AUDJPY,20050525,220000,82.12,82.12,82.12,82.12
AUDJPY,20050525,220100,82.12,82.13,82.12,82.12
AUDJPY,20050525,220200,82.12,82.12,82.12,82.12
AUDJPY,20050525,220300,82.11,82.11,82.11,82.11
AUDJPY,20050525,220400,82.11,82.11,82.11,82.11
AUDJPY,20050525,220500,82.11,82.11,82.11,82.11
AUDJPY,20050525,220600,82.12,82.12,82.11,82.11
AUDJPY,20050525,220700,82.12,82.12,82.11,82.11
AUDJPY,20050525,220800,82.12,82.12,82.09,82.09
AUDJPY,20050525,220900,82.09,82.09,82.09,82.09
AUDJPY,20050525,221000,82.09,82.09,82.09,82.09
AUDJPY,20050525,221100,82.08,82.08,82.07,82.07
AUDJPY,20050525,221200,82.06,82.07,82.06,82.06
AUDJPY,20050525,221300,82.06,82.06,82.06,82.06
AUDJPY,20050525,221400,82.06,82.06,82.06,82.06
AUDJPY,20050525,221500,82.06,82.06,82.06,82.06
AUDJPY,20050525,221600,82.07,82.07,82.06,82.06
AUDJPY,20050525,221700,82.06,82.06,82.06,82.06
AUDJPY,20050525,221800,82.07,82.07,82.06,82.06
AUDJPY,20050525,221900,82.06,82.06,82.05,82.06
AUDJPY,20050525,222000,82.06,82.06,82.05,82.05
AUDJPY,20050525,222100,82.05,82.05,82.05,82.05
AUDJPY,20050525,222200,82.05,82.06,82.05,82.06
AUDJPY,20050525,222300,82.05,82.05,82.05,82.05
AUDJPY,20050525,222400,82.05,82.05,82.05,82.05
AUDJPY,20050525,222500,82.05,82.06,82.05,82.06
AUDJPY,20050525,222600,82.05,82.06,82.05,82.06
AUDJPY,20050525,222700,82.05,82.05,82.05,82.05
AUDJPY,20050525,222800,82.06,82.06,82.05,82.05
AUDJPY,20050525,222900,82.06,82.07,82.05,82.07
AUDJPY,20050525,223000,82.06,82.08,82.06,82.08
AUDJPY,20050525,223100,82.07,82.07,82.07,82.07
AUDJPY,20050525,223200,82.07,82.08,82.06,82.07
AUDJPY,20050525,223300,82.06,82.06,82.06,82.06
AUDJPY,20050525,223400,82.07,82.08,82.07,82.08
AUDJPY,20050525,223500,82.09,82.10,82.08,82.08
AUDJPY,20050525,223600,82.08,82.08,82.07,82.08
AUDJPY,20050525,223700,82.08,82.08,82.08,82.08
AUDJPY,20050525,223800,82.09,82.09,82.09,82.09
AUDJPY,20050525,223900,82.10,82.10,82.09,82.10
AUDJPY,20050525,224000,82.10,82.10,82.10,82.10
AUDJPY,20050525,224100,82.09,82.09,82.09,82.09
AUDJPY,20050525,224200,82.08,82.09,82.08,82.09
AUDJPY,20050525,224300,82.08,82.08,82.08,82.08
AUDJPY,20050525,224400,82.08,82.09,82.08,82.09
AUDJPY,20050525,224500,82.09,82.09,82.09,82.09
AUDJPY,20050525,224600,82.09,82.09,82.09,82.09
AUDJPY,20050525,224700,82.09,82.10,82.09,82.09
AUDJPY,20050525,224800,82.10,82.11,82.09,82.11
AUDJPY,20050525,224900,82.10,82.10,82.10,82.10
AUDJPY,20050525,225000,82.10,82.10,82.08,82.08
AUDJPY,20050525,225100,82.09,82.11,82.09,82.09
AUDJPY,20050525,225200,82.10,82.10,82.10,82.10
AUDJPY,20050525,225300,82.11,82.11,82.10,82.11
AUDJPY,20050525,225400,82.11,82.11,82.11,82.11
AUDJPY,20050525,225500,82.10,82.11,82.10,82.11
AUDJPY,20050525,225600,82.12,82.13,82.12,82.13
AUDJPY,20050525,225700,82.13,82.13,82.12,82.12
AUDJPY,20050525,225800,82.11,82.13,82.11,82.13
AUDJPY,20050525,225900,82.13,82.14,82.13,82.14
AUDJPY,20050525,230000,82.13,82.13,82.13,82.13
AUDJPY,20050525,230100,82.14,82.14,82.12,82.12
AUDJPY,20050525,230200,82.11,82.11,82.09,82.09
AUDJPY,20050525,230300,82.09,82.09,82.09,82.09
AUDJPY,20050525,230400,82.10,82.10,82.08,82.08
AUDJPY,20050525,230500,82.09,82.09,82.09,82.09
AUDJPY,20050525,230600,82.08,82.08,82.08,82.08
AUDJPY,20050525,230700,82.08,82.09,82.08,82.08
AUDJPY,20050525,230800,82.07,82.08,82.06,82.08
AUDJPY,20050525,230900,82.09,82.09,82.08,82.08
AUDJPY,20050525,231000,82.07,82.07,82.07,82.07
AUDJPY,20050525,231100,82.06,82.07,82.06,82.07
AUDJPY,20050525,231200,82.06,82.07,82.06,82.06
AUDJPY,20050525,231300,82.07,82.07,82.06,82.07
AUDJPY,20050525,231400,82.06,82.07,82.06,82.06
AUDJPY,20050525,231500,82.07,82.07,82.06,82.06
AUDJPY,20050525,231600,82.07,82.08,82.07,82.07
AUDJPY,20050525,231700,82.08,82.09,82.08,82.09
AUDJPY,20050525,231800,82.10,82.10,82.09,82.10
AUDJPY,20050525,231900,82.11,82.11,82.11,82.11
AUDJPY,20050525,232000,82.11,82.12,82.11,82.12
AUDJPY,20050525,232100,82.11,82.13,82.11,82.13
AUDJPY,20050525,232200,82.12,82.13,82.12,82.13
AUDJPY,20050525,232300,82.13,82.13,82.13,82.13
AUDJPY,20050525,232400,82.13,82.13,82.13,82.13
AUDJPY,20050525,232500,82.12,82.12,82.12,82.12
AUDJPY,20050525,232600,82.12,82.12,82.12,82.12
AUDJPY,20050525,232700,82.11,82.11,82.11,82.11
AUDJPY,20050525,232800,82.11,82.11,82.11,82.11
AUDJPY,20050525,232900,82.12,82.12,82.11,82.11
AUDJPY,20050525,233000,82.10,82.11,82.10,82.11
AUDJPY,20050525,233100,82.11,82.11,82.11,82.11
AUDJPY,20050525,233200,82.10,82.10,82.09,82.09
AUDJPY,20050525,233300,82.10,82.10,82.10,82.10
AUDJPY,20050525,233400,82.09,82.11,82.09,82.11
AUDJPY,20050525,233500,82.10,82.10,82.10,82.10
AUDJPY,20050525,233600,82.10,82.10,82.10,82.10
AUDJPY,20050525,233700,82.11,82.11,82.10,82.11
AUDJPY,20050525,233800,82.11,82.11,82.11,82.11
AUDJPY,20050525,233900,82.12,82.12,82.11,82.12
AUDJPY,20050525,234000,82.11,82.11,82.11,82.11
AUDJPY,20050525,234100,82.11,82.13,82.11,82.13
AUDJPY,20050525,234200,82.14,82.15,82.14,82.15
AUDJPY,20050525,234300,82.14,82.14,82.14,82.14
AUDJPY,20050525,234400,82.14,82.14,82.14,82.14
AUDJPY,20050525,234500,82.14,82.14,82.14,82.14
AUDJPY,20050525,234600,82.13,82.14,82.13,82.13
AUDJPY,20050525,234700,82.12,82.12,82.12,82.12
AUDJPY,20050525,234800,82.13,82.14,82.12,82.12
AUDJPY,20050525,234900,82.13,82.13,82.12,82.13
AUDJPY,20050525,235000,82.12,82.12,82.12,82.12
AUDJPY,20050525,235100,82.13,82.13,82.11,82.11
AUDJPY,20050525,235200,82.11,82.11,82.11,82.11
AUDJPY,20050525,235300,82.12,82.12,82.12,82.12
AUDJPY,20050525,235400,82.11,82.11,82.10,82.10
AUDJPY,20050525,235500,82.09,82.09,82.08,82.08
AUDJPY,20050525,235600,82.09,82.09,82.09,82.09
AUDJPY,20050525,235700,82.10,82.10,82.09,82.09
AUDJPY,20050525,235800,82.08,82.08,82.07,82.07
AUDJPY,20050525,235900,82.06,82.06,82.05,82.06
AUDJPY,20050526,000000,82.06,82.06,82.06,82.06
NZDUSD,20050525,000100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050525,000200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050525,000300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050525,000400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,000500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,000600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,000700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,000800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,000900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,001000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,001100,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050525,001200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050525,001300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,001400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050525,001500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,001600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,001700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,001800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050525,001900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,002000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,002100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050525,002200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,002300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050525,002400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050525,002500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050525,002600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050525,002700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050525,002800,0.7118,0.7118,0.7116,0.7117
NZDUSD,20050525,002900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050525,003000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050525,003100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050525,003200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050525,003300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050525,003400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050525,003500,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050525,003600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050525,003700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,003800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,003900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050525,004000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,004100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050525,004200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,004300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050525,004400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050525,004500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,004600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050525,004700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050525,004800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,004900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,005000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050525,005100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,005200,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050525,005300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050525,005400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050525,005500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050525,005600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050525,005700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050525,005800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050525,005900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,010000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,010100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,010200,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050525,010300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050525,010400,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050525,010500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,010600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050525,010700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050525,010800,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050525,010900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,011000,0.7120,0.7120,0.7117,0.7118
NZDUSD,20050525,011100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,011200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,011300,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050525,011400,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050525,011500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,011600,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050525,011700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050525,011800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,011900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,012000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050525,012100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050525,012200,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050525,012300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,012400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,012500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,012600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,012700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,012800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050525,012900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,013000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,013100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,013200,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050525,013300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,013400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,013500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,013600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050525,013700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050525,013800,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050525,013900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,014000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,014100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,014200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,014300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050525,014400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,014500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050525,014600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050525,014700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050525,014800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,014900,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050525,015000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,015100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050525,015200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,015300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050525,015400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050525,015500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,015600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050525,015700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050525,015800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050525,015900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050525,020000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050525,020100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,020200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,020300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,020400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,020500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,020600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,020700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,020800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,020900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,021000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050525,021100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,021200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,021300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050525,021400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050525,021500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,021600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,021700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050525,021800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050525,021900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,022000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,022100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,022200,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050525,022300,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050525,022400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,022500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050525,022600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,022700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,022800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,022900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050525,023000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050525,023100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,023200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,023300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,023400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,023500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,023600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,023700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050525,023800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,023900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,024000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,024100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050525,024200,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050525,024300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050525,024400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,024500,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050525,024600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050525,024700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050525,024800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,024900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,025000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,025100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,025200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,025300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,025400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,025500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,025600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050525,025700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050525,025800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050525,025900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050525,030000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050525,030100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050525,030200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,030300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,030400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050525,030500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050525,030600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050525,030700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050525,030800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050525,030900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,031000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050525,031100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050525,031200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050525,031300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050525,031400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050525,031500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050525,031600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050525,031700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050525,031800,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050525,031900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050525,032000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050525,032100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,032200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,032300,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050525,032400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050525,032500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,032600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050525,032700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,032800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,032900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,033000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,033100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,033200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,033300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,033400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,033500,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050525,033600,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050525,033700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,033800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,033900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050525,034000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,034100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,034200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050525,034300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050525,034400,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050525,034500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,034600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,034700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050525,034800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050525,034900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050525,035000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050525,035100,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050525,035200,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050525,035300,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050525,035400,0.7122,0.7125,0.7122,0.7124
NZDUSD,20050525,035500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,035600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,035700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,035800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,035900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,040000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050525,040100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,040200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050525,040300,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050525,040400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,040500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,040600,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050525,040700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,040800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,040900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050525,041000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,041100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050525,041200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,041300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,041400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050525,041500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,041600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,041700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,041800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,041900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,042000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050525,042100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,042200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,042300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,042400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050525,042500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,042600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,042700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050525,042800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,042900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,043000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,043100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,043200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050525,043300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,043400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,043500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,043600,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050525,043700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,043800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,043900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050525,044000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,044100,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050525,044200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,044300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050525,044400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,044500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,044600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,044700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050525,044800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,044900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,045000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,045100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,045200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,045300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,045400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,045500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,045600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,045700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050525,045800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,045900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,050000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,050100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050525,050200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050525,050300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,050400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,050500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,050600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,050700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,050800,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050525,050900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,051000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,051100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,051200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,051300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050525,051400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,051500,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050525,051600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050525,051700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,051800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,051900,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050525,052000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,052100,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050525,052200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050525,052300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050525,052400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,052500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,052600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050525,052700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,052800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050525,052900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,053000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050525,053100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,053200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,053300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,053400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050525,053500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,053600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,053700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,053800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,053900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,054000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,054100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050525,054200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,054300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,054400,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050525,054500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050525,054600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,054700,0.7126,0.7128,0.7126,0.7127
NZDUSD,20050525,054800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050525,054900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,055000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050525,055100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050525,055200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,055300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,055400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,055500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,055600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,055700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,055800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,055900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050525,060000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,060100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,060200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,060300,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050525,060400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,060500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,060600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,060700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,060800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,060900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050525,061000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,061100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,061200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050525,061300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,061400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,061500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050525,061600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,061700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,061800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,061900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,062000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050525,062100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050525,062200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,062300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,062400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,062500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,062600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050525,062700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,062800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,062900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,063000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050525,063100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,063200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,063300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050525,063400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,063500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,063600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,063700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,063800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,063900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,064000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,064100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,064200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050525,064300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050525,064400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050525,064500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050525,064600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050525,064700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050525,064800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050525,064900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,065000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050525,065100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050525,065200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,065300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,065400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050525,065500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050525,065600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,065700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,065800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050525,065900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050525,070000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050525,070100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,070200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050525,070300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,070400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,070500,0.7132,0.7133,0.7131,0.7133
NZDUSD,20050525,070600,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050525,070700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050525,070800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050525,070900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050525,071000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050525,071100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050525,071200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050525,071300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050525,071400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050525,071500,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050525,071600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,071700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050525,071800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,071900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050525,072000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,072100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,072200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050525,072300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,072400,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050525,072500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,072600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,072700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,072800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,072900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,073000,0.7129,0.7132,0.7129,0.7132
NZDUSD,20050525,073100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050525,073200,0.7133,0.7134,0.7132,0.7132
NZDUSD,20050525,073300,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050525,073400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,073500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050525,073600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,073700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,073800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,073900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,074000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,074100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050525,074200,0.7130,0.7131,0.7129,0.7129
NZDUSD,20050525,074300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,074400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050525,074500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050525,074600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,074700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,074800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,074900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,075000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,075100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,075200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,075300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050525,075400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,075500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,075600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050525,075700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050525,075800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,075900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050525,080000,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050525,080100,0.7132,0.7132,0.7129,0.7129
NZDUSD,20050525,080200,0.7129,0.7132,0.7129,0.7132
NZDUSD,20050525,080300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050525,080400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050525,080500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,080600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,080700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,080800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050525,080900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050525,081000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050525,081100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050525,081200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,081300,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050525,081400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,081500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,081600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,081700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,081800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,081900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,082000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050525,082100,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050525,082200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050525,082300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,082400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,082500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,082600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,082700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,082800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050525,082900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,083000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,083100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,083200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,083300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050525,083400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,083500,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050525,083600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050525,083700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,083800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,083900,0.7132,0.7132,0.7128,0.7128
NZDUSD,20050525,084000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,084100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,084200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,084300,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050525,084400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,084500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,084600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,084700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,084800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,084900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,085000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,085100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,085200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,085300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050525,085400,0.7134,0.7134,0.7131,0.7131
NZDUSD,20050525,085500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,085600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,085700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,085800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,085900,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050525,090000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050525,090100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,090200,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050525,090300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,090400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,090500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,090600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,090700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,090800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,090900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,091000,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050525,091100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,091200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,091300,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050525,091400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050525,091500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,091600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,091700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,091800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050525,091900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,092000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,092100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,092200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,092300,0.7131,0.7134,0.7131,0.7134
NZDUSD,20050525,092400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050525,092500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,092600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050525,092700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,092800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,092900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,093000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,093100,0.7132,0.7132,0.7129,0.7129
NZDUSD,20050525,093200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050525,093300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,093400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,093500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050525,093600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,093700,0.7128,0.7128,0.7126,0.7127
NZDUSD,20050525,093800,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050525,093900,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050525,094000,0.7127,0.7128,0.7126,0.7128
NZDUSD,20050525,094100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,094200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050525,094300,0.7131,0.7131,0.7128,0.7129
NZDUSD,20050525,094400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050525,094500,0.7128,0.7131,0.7128,0.7130
NZDUSD,20050525,094600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050525,094700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,094800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050525,094900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050525,095000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,095100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,095200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,095300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,095400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,095500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,095600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,095700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,095800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,095900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,100000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050525,100100,0.7127,0.7128,0.7126,0.7128
NZDUSD,20050525,100200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,100300,0.7129,0.7129,0.7127,0.7128
NZDUSD,20050525,100400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,100500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,100600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,100700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,100800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,100900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,101000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,101100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,101200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050525,101300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,101400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,101500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,101600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,101700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,101800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,101900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,102000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,102100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,102200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,102300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050525,102400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050525,102500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,102600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,102700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050525,102800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,102900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,103000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,103100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,103200,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050525,103300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050525,103400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050525,103500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050525,103600,0.7122,0.7124,0.7121,0.7121
NZDUSD,20050525,103700,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050525,103800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050525,103900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,104000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,104100,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050525,104200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050525,104300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,104400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050525,104500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,104600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,104700,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050525,104800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050525,104900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,105000,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050525,105100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050525,105200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,105300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050525,105400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,105500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,105600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,105700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,105800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,105900,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050525,110000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050525,110100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050525,110200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050525,110300,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050525,110400,0.7125,0.7125,0.7122,0.7123
NZDUSD,20050525,110500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050525,110600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050525,110700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050525,110800,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050525,110900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,111000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050525,111100,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050525,111200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,111300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050525,111400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,111500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,111600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,111700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050525,111800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,111900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050525,112000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050525,112100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,112200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,112300,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050525,112400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050525,112500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050525,112600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050525,112700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050525,112800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050525,112900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050525,113000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050525,113100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050525,113200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050525,113300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,113400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,113500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,113600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050525,113700,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050525,113800,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050525,113900,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050525,114000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050525,114100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,114200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,114300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050525,114400,0.7120,0.7120,0.7117,0.7117
NZDUSD,20050525,114500,0.7115,0.7117,0.7115,0.7115
NZDUSD,20050525,114600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050525,114700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050525,114800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050525,114900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050525,115000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050525,115100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050525,115200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050525,115300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050525,115400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,115500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050525,115600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,115700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,115800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050525,115900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050525,120000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,120100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050525,120200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,120300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050525,120400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,120500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,120600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,120700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,120800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,120900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,121000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,121100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,121200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050525,121300,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050525,121400,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050525,121500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,121600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,121700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050525,121800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,121900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,122000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050525,122100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,122200,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050525,122300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050525,122400,0.7114,0.7114,0.7111,0.7112
NZDUSD,20050525,122500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,122600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050525,122700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,122800,0.7117,0.7117,0.7115,0.7116
NZDUSD,20050525,122900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050525,123000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050525,123100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050525,123200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050525,123300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050525,123400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,123500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,123600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,123700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050525,123800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050525,123900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,124000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,124100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,124200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,124300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050525,124400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,124500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050525,124600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050525,124700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050525,124800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050525,124900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050525,125000,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050525,125100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,125200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,125300,0.7111,0.7111,0.7107,0.7108
NZDUSD,20050525,125400,0.7108,0.7108,0.7106,0.7107
NZDUSD,20050525,125500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050525,125600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050525,125700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050525,125800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050525,125900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050525,130000,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050525,130100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050525,130200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050525,130300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050525,130400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050525,130500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050525,130600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050525,130700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050525,130800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050525,130900,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050525,131000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050525,131100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050525,131200,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050525,131300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050525,131400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050525,131500,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050525,131600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,131700,0.7110,0.7111,0.7109,0.7109
NZDUSD,20050525,131800,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050525,131900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050525,132000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050525,132100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050525,132200,0.7107,0.7111,0.7107,0.7111
NZDUSD,20050525,132300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050525,132400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050525,132500,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050525,132600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050525,132700,0.7109,0.7111,0.7109,0.7110
NZDUSD,20050525,132800,0.7111,0.7111,0.7109,0.7110
NZDUSD,20050525,132900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,133000,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050525,133100,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050525,133200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050525,133300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050525,133400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050525,133500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050525,133600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050525,133700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050525,133800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050525,133900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050525,134000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050525,134100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,134200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,134300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050525,134400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,134500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050525,134600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,134700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,134800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050525,134900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,135000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050525,135100,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050525,135200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,135300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050525,135400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,135500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,135600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,135700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,135800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,135900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050525,140000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050525,140100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,140200,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050525,140300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,140400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,140500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,140600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,140700,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050525,140800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,140900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050525,141000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050525,141100,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050525,141200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,141300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050525,141400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050525,141500,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050525,141600,0.7115,0.7118,0.7115,0.7117
NZDUSD,20050525,141700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050525,141800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050525,141900,0.7122,0.7125,0.7121,0.7125
NZDUSD,20050525,142000,0.7126,0.7126,0.7123,0.7124
NZDUSD,20050525,142100,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050525,142200,0.7121,0.7121,0.7118,0.7119
NZDUSD,20050525,142300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050525,142400,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050525,142500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,142600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,142700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050525,142800,0.7117,0.7119,0.7117,0.7118
NZDUSD,20050525,142900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,143000,0.7120,0.7122,0.7119,0.7120
NZDUSD,20050525,143100,0.7118,0.7119,0.7117,0.7118
NZDUSD,20050525,143200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,143300,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050525,143400,0.7117,0.7120,0.7117,0.7120
NZDUSD,20050525,143500,0.7119,0.7120,0.7118,0.7120
NZDUSD,20050525,143600,0.7120,0.7120,0.7117,0.7117
NZDUSD,20050525,143700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050525,143800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050525,143900,0.7117,0.7118,0.7116,0.7116
NZDUSD,20050525,144000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050525,144100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050525,144200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050525,144300,0.7115,0.7115,0.7113,0.7114
NZDUSD,20050525,144400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050525,144500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050525,144600,0.7113,0.7113,0.7110,0.7111
NZDUSD,20050525,144700,0.7112,0.7112,0.7110,0.7112
NZDUSD,20050525,144800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,144900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050525,145000,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050525,145100,0.7114,0.7118,0.7114,0.7118
NZDUSD,20050525,145200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050525,145300,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050525,145400,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050525,145500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050525,145600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,145700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,145800,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050525,145900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,150000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050525,150100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050525,150200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050525,150300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050525,150400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050525,150500,0.7120,0.7122,0.7120,0.7120
NZDUSD,20050525,150600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,150700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,150800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,150900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,151000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050525,151100,0.7120,0.7125,0.7120,0.7125
NZDUSD,20050525,151200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050525,151300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050525,151400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050525,151500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050525,151600,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050525,151700,0.7128,0.7129,0.7126,0.7126
NZDUSD,20050525,151800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050525,151900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050525,152000,0.7126,0.7130,0.7126,0.7130
NZDUSD,20050525,152100,0.7130,0.7135,0.7130,0.7135
NZDUSD,20050525,152200,0.7136,0.7136,0.7134,0.7134
NZDUSD,20050525,152300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,152400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,152500,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050525,152600,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050525,152700,0.7134,0.7138,0.7134,0.7137
NZDUSD,20050525,152800,0.7137,0.7137,0.7135,0.7136
NZDUSD,20050525,152900,0.7136,0.7136,0.7133,0.7136
NZDUSD,20050525,153000,0.7135,0.7136,0.7132,0.7133
NZDUSD,20050525,153100,0.7132,0.7132,0.7129,0.7130
NZDUSD,20050525,153200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050525,153300,0.7129,0.7131,0.7129,0.7130
NZDUSD,20050525,153400,0.7130,0.7133,0.7130,0.7133
NZDUSD,20050525,153500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050525,153600,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050525,153700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050525,153800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050525,153900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050525,154000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050525,154100,0.7129,0.7132,0.7129,0.7131
NZDUSD,20050525,154200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050525,154300,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050525,154400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,154500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050525,154600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050525,154700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050525,154800,0.7131,0.7131,0.7128,0.7129
NZDUSD,20050525,154900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,155000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,155100,0.7129,0.7131,0.7129,0.7129
NZDUSD,20050525,155200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050525,155300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,155400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,155500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050525,155600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,155700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050525,155800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,155900,0.7134,0.7137,0.7134,0.7137
NZDUSD,20050525,160000,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050525,160100,0.7135,0.7138,0.7135,0.7138
NZDUSD,20050525,160200,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050525,160300,0.7140,0.7140,0.7138,0.7139
NZDUSD,20050525,160400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050525,160500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050525,160600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050525,160700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050525,160800,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050525,160900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050525,161000,0.7140,0.7140,0.7136,0.7136
NZDUSD,20050525,161100,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050525,161200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050525,161300,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050525,161400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050525,161500,0.7139,0.7139,0.7137,0.7138
NZDUSD,20050525,161600,0.7138,0.7139,0.7136,0.7136
NZDUSD,20050525,161700,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050525,161800,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050525,161900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050525,162000,0.7139,0.7139,0.7136,0.7138
NZDUSD,20050525,162100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050525,162200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050525,162300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,162400,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050525,162500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,162600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050525,162700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050525,162800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,162900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,163000,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050525,163100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,163200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,163300,0.7135,0.7137,0.7135,0.7136
NZDUSD,20050525,163400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,163500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,163600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,163700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,163800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,163900,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050525,164000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,164100,0.7134,0.7134,0.7130,0.7131
NZDUSD,20050525,164200,0.7131,0.7131,0.7129,0.7131
NZDUSD,20050525,164300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,164400,0.7129,0.7133,0.7129,0.7133
NZDUSD,20050525,164500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,164600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050525,164700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050525,164800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,164900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,165000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,165100,0.7133,0.7134,0.7132,0.7134
NZDUSD,20050525,165200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,165300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,165400,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050525,165500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050525,165600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,165700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,165800,0.7135,0.7135,0.7133,0.7134
NZDUSD,20050525,165900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050525,170000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,170100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,170200,0.7133,0.7135,0.7133,0.7134
NZDUSD,20050525,170300,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050525,170400,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050525,170500,0.7140,0.7140,0.7137,0.7137
NZDUSD,20050525,170600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050525,170700,0.7136,0.7140,0.7135,0.7139
NZDUSD,20050525,170800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050525,170900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050525,171000,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050525,171100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050525,171200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,171300,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050525,171400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,171500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,171600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,171700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,171800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,171900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050525,172000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,172100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,172200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,172300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,172400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,172500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,172600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,172700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,172800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,172900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,173000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,173100,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050525,173200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,173300,0.7133,0.7136,0.7133,0.7135
NZDUSD,20050525,173400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,173500,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050525,173600,0.7134,0.7137,0.7134,0.7137
NZDUSD,20050525,173700,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050525,173800,0.7135,0.7137,0.7134,0.7137
NZDUSD,20050525,173900,0.7138,0.7138,0.7135,0.7136
NZDUSD,20050525,174000,0.7136,0.7138,0.7135,0.7135
NZDUSD,20050525,174100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,174200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050525,174300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,174400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,174500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,174600,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050525,174700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,174800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,174900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,175000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,175100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,175200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,175300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,175400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,175500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,175600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,175700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,175800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,175900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,180000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,180100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,180200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,180300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,180400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,180500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,180600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,180700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,180800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,180900,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050525,181000,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050525,181100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,181200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050525,181300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,181400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,181500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,181600,0.7135,0.7135,0.7131,0.7131
NZDUSD,20050525,181700,0.7129,0.7129,0.7127,0.7128
NZDUSD,20050525,181800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,181900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050525,182000,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050525,182100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,182200,0.7132,0.7133,0.7131,0.7133
NZDUSD,20050525,182300,0.7134,0.7135,0.7133,0.7133
NZDUSD,20050525,182400,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050525,182500,0.7134,0.7135,0.7133,0.7135
NZDUSD,20050525,182600,0.7135,0.7135,0.7133,0.7134
NZDUSD,20050525,182700,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050525,182800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,182900,0.7132,0.7135,0.7132,0.7134
NZDUSD,20050525,183000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,183100,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050525,183200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050525,183300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050525,183400,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050525,183500,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050525,183600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,183700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,183800,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050525,183900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,184000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050525,184100,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050525,184200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,184300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050525,184400,0.7131,0.7134,0.7131,0.7133
NZDUSD,20050525,184500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,184600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,184700,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050525,184800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050525,184900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050525,185000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,185100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,185200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,185300,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050525,185400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050525,185500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,185600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,185700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050525,185800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,185900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,190000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,190100,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050525,190200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,190300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050525,190400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,190500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,190600,0.7128,0.7129,0.7127,0.7129
NZDUSD,20050525,190700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,190800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050525,190900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050525,191000,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050525,191100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050525,191200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050525,191300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050525,191400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050525,191500,0.7129,0.7133,0.7129,0.7132
NZDUSD,20050525,191600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,191700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,191800,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050525,191900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,192000,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050525,192100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050525,192200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,192300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,192400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,192500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050525,192600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,192700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,192800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,192900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,193000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,193100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,193200,0.7134,0.7137,0.7134,0.7137
NZDUSD,20050525,193300,0.7136,0.7137,0.7134,0.7137
NZDUSD,20050525,193400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050525,193500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,193600,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050525,193700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,193800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,193900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050525,194000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,194100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,194200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,194300,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050525,194400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,194500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050525,194600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,194700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,194800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,194900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050525,195000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,195100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,195200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,195300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,195400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,195500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,195600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,195700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050525,195800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,195900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,200000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,200100,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050525,200200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,200300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,200400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,200500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,200600,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050525,200700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,200800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,200900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,201000,0.7133,0.7133,0.7130,0.7130
NZDUSD,20050525,201100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050525,201200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050525,201300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,201400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,201500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050525,201600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,201700,0.7131,0.7133,0.7131,0.7132
NZDUSD,20050525,201800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,201900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,202000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,202100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,202200,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050525,202300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,202400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,202500,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050525,202600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,202700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,202800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,202900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,203000,0.7132,0.7132,0.7129,0.7131
NZDUSD,20050525,203100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,203200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050525,203300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050525,203400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050525,203500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,203600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050525,203700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050525,203800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,203900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,204000,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050525,204100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050525,204200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,204300,0.7131,0.7135,0.7131,0.7133
NZDUSD,20050525,204400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,204500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,204600,0.7135,0.7136,0.7134,0.7134
NZDUSD,20050525,204700,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050525,204800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050525,204900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,205000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,205100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050525,205200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,205300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,205400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,205500,0.7136,0.7136,0.7134,0.7134
NZDUSD,20050525,205600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,205700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,205800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,205900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,210000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050525,210100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,210200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,210300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,210400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,210500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050525,210600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,210700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050525,210800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050525,210900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050525,211000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,211100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,211200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,211300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,211400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,211500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,211600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,211700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,211800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,211900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,212000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050525,212100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,212200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,212300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,212400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,212500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,212600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,212700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050525,212800,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050525,212900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,213000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,213100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,213200,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050525,213300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,213400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,213500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,213600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,213700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,213800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,213900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,214000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,214100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,214200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,214300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,214400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,214500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,214600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,214700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,214800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050525,214900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,215000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,215100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,215200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,215300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,215400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,215500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,215600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050525,215700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,215800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,215900,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050525,220000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050525,220100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050525,220200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050525,220300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,220400,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050525,220500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,220600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,220700,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050525,220800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,220900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,221000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050525,221100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050525,221200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,221300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,221400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,221500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,221600,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050525,221700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050525,221800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050525,221900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,222000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,222100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,222200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050525,222300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050525,222400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,222500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,222600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050525,222700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,222800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,222900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050525,223000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,223100,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050525,223200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050525,223300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050525,223400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,223500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,223600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,223700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,223800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,223900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050525,224000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050525,224100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050525,224200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050525,224300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050525,224400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050525,224500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,224600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050525,224700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050525,224800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,224900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,225000,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050525,225100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,225200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,225300,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050525,225400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,225500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,225600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,225700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050525,225800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050525,225900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050525,230000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050525,230100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050525,230200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050525,230300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050525,230400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050525,230500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050525,230600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050525,230700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050525,230800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050525,230900,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050525,231000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050525,231100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050525,231200,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050525,231300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050525,231400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050525,231500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050525,231600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050525,231700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050525,231800,0.7139,0.7139,0.7136,0.7136
NZDUSD,20050525,231900,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050525,232000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050525,232100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050525,232200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050525,232300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050525,232400,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050525,232500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050525,232600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050525,232700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050525,232800,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050525,232900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050525,233000,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050525,233100,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050525,233200,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050525,233300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050525,233400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050525,233500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050525,233600,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050525,233700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050525,233800,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050525,233900,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050525,234000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050525,234100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050525,234200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050525,234300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050525,234400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050525,234500,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050525,234600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050525,234700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050525,234800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050525,234900,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050525,235000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050525,235100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050525,235200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050525,235300,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050525,235400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050525,235500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050525,235600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050525,235700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050525,235800,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050525,235900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050526,000000,0.7139,0.7139,0.7139,0.7139
NZDJPY,20050525,000100,76.62,76.62,76.61,76.61
NZDJPY,20050525,000200,76.60,76.61,76.59,76.61
NZDJPY,20050525,000300,76.60,76.62,76.60,76.62
NZDJPY,20050525,000400,76.61,76.61,76.61,76.61
NZDJPY,20050525,000500,76.61,76.61,76.61,76.61
NZDJPY,20050525,000600,76.61,76.61,76.61,76.61
NZDJPY,20050525,000700,76.62,76.62,76.62,76.62
NZDJPY,20050525,000800,76.63,76.63,76.62,76.62
NZDJPY,20050525,000900,76.62,76.62,76.62,76.62
NZDJPY,20050525,001000,76.62,76.63,76.62,76.63
NZDJPY,20050525,001100,76.64,76.64,76.64,76.64
NZDJPY,20050525,001200,76.65,76.65,76.63,76.63
NZDJPY,20050525,001300,76.63,76.63,76.63,76.63
NZDJPY,20050525,001400,76.64,76.64,76.64,76.64
NZDJPY,20050525,001500,76.64,76.64,76.64,76.64
NZDJPY,20050525,001600,76.64,76.64,76.64,76.64
NZDJPY,20050525,001700,76.64,76.64,76.64,76.64
NZDJPY,20050525,001800,76.64,76.64,76.63,76.63
NZDJPY,20050525,001900,76.64,76.64,76.64,76.64
NZDJPY,20050525,002000,76.64,76.64,76.64,76.64
NZDJPY,20050525,002100,76.64,76.64,76.63,76.64
NZDJPY,20050525,002200,76.64,76.64,76.63,76.63
NZDJPY,20050525,002300,76.62,76.62,76.61,76.61
NZDJPY,20050525,002400,76.61,76.61,76.61,76.61
NZDJPY,20050525,002500,76.62,76.63,76.62,76.63
NZDJPY,20050525,002600,76.63,76.63,76.63,76.63
NZDJPY,20050525,002700,76.62,76.62,76.62,76.62
NZDJPY,20050525,002800,76.61,76.61,76.60,76.61
NZDJPY,20050525,002900,76.60,76.60,76.59,76.59
NZDJPY,20050525,003000,76.59,76.59,76.59,76.59
NZDJPY,20050525,003100,76.60,76.60,76.60,76.60
NZDJPY,20050525,003200,76.59,76.60,76.59,76.60
NZDJPY,20050525,003300,76.61,76.61,76.61,76.61
NZDJPY,20050525,003400,76.61,76.61,76.61,76.61
NZDJPY,20050525,003500,76.60,76.60,76.56,76.56
NZDJPY,20050525,003600,76.57,76.57,76.57,76.57
NZDJPY,20050525,003700,76.57,76.57,76.57,76.57
NZDJPY,20050525,003800,76.57,76.57,76.56,76.57
NZDJPY,20050525,003900,76.57,76.58,76.57,76.58
NZDJPY,20050525,004000,76.58,76.58,76.58,76.58
NZDJPY,20050525,004100,76.59,76.60,76.59,76.60
NZDJPY,20050525,004200,76.59,76.59,76.59,76.59
NZDJPY,20050525,004300,76.60,76.61,76.60,76.61
NZDJPY,20050525,004400,76.62,76.63,76.62,76.62
NZDJPY,20050525,004500,76.63,76.64,76.63,76.64
NZDJPY,20050525,004600,76.64,76.64,76.64,76.64
NZDJPY,20050525,004700,76.63,76.64,76.63,76.64
NZDJPY,20050525,004800,76.64,76.64,76.64,76.64
NZDJPY,20050525,004900,76.63,76.63,76.63,76.63
NZDJPY,20050525,005000,76.63,76.64,76.63,76.64
NZDJPY,20050525,005100,76.64,76.64,76.64,76.64
NZDJPY,20050525,005200,76.62,76.62,76.61,76.61
NZDJPY,20050525,005300,76.61,76.61,76.61,76.61
NZDJPY,20050525,005400,76.60,76.60,76.59,76.60
NZDJPY,20050525,005500,76.60,76.60,76.60,76.60
NZDJPY,20050525,005600,76.60,76.60,76.60,76.60
NZDJPY,20050525,005700,76.59,76.59,76.59,76.59
NZDJPY,20050525,005800,76.59,76.60,76.59,76.60
NZDJPY,20050525,005900,76.60,76.60,76.60,76.60
NZDJPY,20050525,010000,76.59,76.59,76.59,76.59
NZDJPY,20050525,010100,76.60,76.60,76.59,76.59
NZDJPY,20050525,010200,76.58,76.58,76.58,76.58
NZDJPY,20050525,010300,76.57,76.58,76.57,76.58
NZDJPY,20050525,010400,76.58,76.58,76.58,76.58
NZDJPY,20050525,010500,76.59,76.59,76.59,76.59
NZDJPY,20050525,010600,76.59,76.59,76.58,76.58
NZDJPY,20050525,010700,76.58,76.59,76.58,76.59
NZDJPY,20050525,010800,76.60,76.62,76.60,76.62
NZDJPY,20050525,010900,76.64,76.65,76.63,76.65
NZDJPY,20050525,011000,76.64,76.64,76.63,76.63
NZDJPY,20050525,011100,76.62,76.63,76.61,76.61
NZDJPY,20050525,011200,76.61,76.61,76.60,76.61
NZDJPY,20050525,011300,76.60,76.60,76.57,76.57
NZDJPY,20050525,011400,76.56,76.57,76.56,76.56
NZDJPY,20050525,011500,76.55,76.55,76.54,76.54
NZDJPY,20050525,011600,76.55,76.55,76.53,76.53
NZDJPY,20050525,011700,76.52,76.53,76.52,76.53
NZDJPY,20050525,011800,76.53,76.53,76.53,76.53
NZDJPY,20050525,011900,76.54,76.54,76.54,76.54
NZDJPY,20050525,012000,76.54,76.54,76.53,76.53
NZDJPY,20050525,012100,76.53,76.53,76.53,76.53
NZDJPY,20050525,012200,76.52,76.52,76.51,76.51
NZDJPY,20050525,012300,76.52,76.52,76.50,76.50
NZDJPY,20050525,012400,76.49,76.49,76.46,76.46
NZDJPY,20050525,012500,76.47,76.47,76.46,76.46
NZDJPY,20050525,012600,76.46,76.46,76.46,76.46
NZDJPY,20050525,012700,76.46,76.46,76.46,76.46
NZDJPY,20050525,012800,76.47,76.47,76.47,76.47
NZDJPY,20050525,012900,76.48,76.48,76.48,76.48
NZDJPY,20050525,013000,76.48,76.48,76.48,76.48
NZDJPY,20050525,013100,76.48,76.48,76.47,76.47
NZDJPY,20050525,013200,76.47,76.47,76.47,76.47
NZDJPY,20050525,013300,76.47,76.47,76.47,76.47
NZDJPY,20050525,013400,76.46,76.47,76.46,76.47
NZDJPY,20050525,013500,76.47,76.47,76.47,76.47
NZDJPY,20050525,013600,76.48,76.48,76.44,76.44
NZDJPY,20050525,013700,76.45,76.45,76.45,76.45
NZDJPY,20050525,013800,76.44,76.45,76.44,76.45
NZDJPY,20050525,013900,76.45,76.46,76.45,76.46
NZDJPY,20050525,014000,76.46,76.46,76.46,76.46
NZDJPY,20050525,014100,76.47,76.47,76.46,76.47
NZDJPY,20050525,014200,76.48,76.48,76.48,76.48
NZDJPY,20050525,014300,76.48,76.48,76.48,76.48
NZDJPY,20050525,014400,76.48,76.48,76.48,76.48
NZDJPY,20050525,014500,76.48,76.49,76.48,76.49
NZDJPY,20050525,014600,76.49,76.49,76.49,76.49
NZDJPY,20050525,014700,76.48,76.48,76.48,76.48
NZDJPY,20050525,014800,76.49,76.49,76.48,76.48
NZDJPY,20050525,014900,76.48,76.50,76.48,76.50
NZDJPY,20050525,015000,76.50,76.50,76.50,76.50
NZDJPY,20050525,015100,76.49,76.49,76.47,76.47
NZDJPY,20050525,015200,76.48,76.48,76.46,76.46
NZDJPY,20050525,015300,76.47,76.47,76.46,76.47
NZDJPY,20050525,015400,76.48,76.48,76.47,76.47
NZDJPY,20050525,015500,76.48,76.48,76.47,76.47
NZDJPY,20050525,015600,76.47,76.47,76.45,76.46
NZDJPY,20050525,015700,76.45,76.45,76.45,76.45
NZDJPY,20050525,015800,76.45,76.45,76.45,76.45
NZDJPY,20050525,015900,76.45,76.45,76.45,76.45
NZDJPY,20050525,020000,76.46,76.46,76.45,76.45
NZDJPY,20050525,020100,76.46,76.46,76.46,76.46
NZDJPY,20050525,020200,76.47,76.48,76.47,76.48
NZDJPY,20050525,020300,76.49,76.49,76.49,76.49
NZDJPY,20050525,020400,76.49,76.49,76.47,76.47
NZDJPY,20050525,020500,76.48,76.48,76.48,76.48
NZDJPY,20050525,020600,76.48,76.48,76.48,76.48
NZDJPY,20050525,020700,76.48,76.48,76.48,76.48
NZDJPY,20050525,020800,76.49,76.50,76.49,76.50
NZDJPY,20050525,020900,76.50,76.51,76.50,76.51
NZDJPY,20050525,021000,76.51,76.52,76.51,76.52
NZDJPY,20050525,021100,76.51,76.53,76.51,76.53
NZDJPY,20050525,021200,76.53,76.53,76.53,76.53
NZDJPY,20050525,021300,76.52,76.52,76.50,76.51
NZDJPY,20050525,021400,76.50,76.50,76.50,76.50
NZDJPY,20050525,021500,76.50,76.50,76.50,76.50
NZDJPY,20050525,021600,76.49,76.49,76.49,76.49
NZDJPY,20050525,021700,76.49,76.50,76.49,76.50
NZDJPY,20050525,021800,76.51,76.51,76.50,76.51
NZDJPY,20050525,021900,76.52,76.52,76.52,76.52
NZDJPY,20050525,022000,76.52,76.52,76.52,76.52
NZDJPY,20050525,022100,76.52,76.52,76.52,76.52
NZDJPY,20050525,022200,76.52,76.54,76.52,76.54
NZDJPY,20050525,022300,76.55,76.56,76.55,76.55
NZDJPY,20050525,022400,76.56,76.56,76.56,76.56
NZDJPY,20050525,022500,76.55,76.56,76.55,76.56
NZDJPY,20050525,022600,76.55,76.56,76.55,76.56
NZDJPY,20050525,022700,76.56,76.56,76.56,76.56
NZDJPY,20050525,022800,76.56,76.56,76.55,76.55
NZDJPY,20050525,022900,76.56,76.56,76.55,76.55
NZDJPY,20050525,023000,76.56,76.56,76.55,76.55
NZDJPY,20050525,023100,76.56,76.56,76.56,76.56
NZDJPY,20050525,023200,76.56,76.56,76.56,76.56
NZDJPY,20050525,023300,76.55,76.55,76.55,76.55
NZDJPY,20050525,023400,76.56,76.56,76.56,76.56
NZDJPY,20050525,023500,76.56,76.56,76.56,76.56
NZDJPY,20050525,023600,76.56,76.56,76.55,76.55
NZDJPY,20050525,023700,76.56,76.56,76.56,76.56
NZDJPY,20050525,023800,76.56,76.56,76.56,76.56
NZDJPY,20050525,023900,76.55,76.55,76.54,76.54
NZDJPY,20050525,024000,76.55,76.55,76.55,76.55
NZDJPY,20050525,024100,76.56,76.56,76.55,76.56
NZDJPY,20050525,024200,76.57,76.60,76.57,76.60
NZDJPY,20050525,024300,76.59,76.60,76.59,76.60
NZDJPY,20050525,024400,76.60,76.60,76.60,76.60
NZDJPY,20050525,024500,76.60,76.60,76.58,76.58
NZDJPY,20050525,024600,76.59,76.59,76.58,76.58
NZDJPY,20050525,024700,76.58,76.58,76.57,76.58
NZDJPY,20050525,024800,76.57,76.57,76.56,76.56
NZDJPY,20050525,024900,76.56,76.56,76.56,76.56
NZDJPY,20050525,025000,76.55,76.56,76.55,76.56
NZDJPY,20050525,025100,76.55,76.55,76.55,76.55
NZDJPY,20050525,025200,76.55,76.55,76.55,76.55
NZDJPY,20050525,025300,76.54,76.54,76.54,76.54
NZDJPY,20050525,025400,76.54,76.54,76.54,76.54
NZDJPY,20050525,025500,76.54,76.54,76.54,76.54
NZDJPY,20050525,025600,76.54,76.55,76.53,76.55
NZDJPY,20050525,025700,76.54,76.55,76.54,76.55
NZDJPY,20050525,025800,76.55,76.56,76.55,76.56
NZDJPY,20050525,025900,76.55,76.56,76.55,76.56
NZDJPY,20050525,030000,76.55,76.55,76.55,76.55
NZDJPY,20050525,030100,76.55,76.56,76.55,76.56
NZDJPY,20050525,030200,76.57,76.58,76.57,76.58
NZDJPY,20050525,030300,76.58,76.58,76.58,76.58
NZDJPY,20050525,030400,76.58,76.59,76.58,76.59
NZDJPY,20050525,030500,76.59,76.59,76.58,76.58
NZDJPY,20050525,030600,76.58,76.58,76.57,76.58
NZDJPY,20050525,030700,76.57,76.60,76.57,76.60
NZDJPY,20050525,030800,76.60,76.60,76.59,76.59
NZDJPY,20050525,030900,76.58,76.58,76.58,76.58
NZDJPY,20050525,031000,76.59,76.60,76.59,76.60
NZDJPY,20050525,031100,76.59,76.59,76.59,76.59
NZDJPY,20050525,031200,76.59,76.59,76.59,76.59
NZDJPY,20050525,031300,76.59,76.59,76.58,76.58
NZDJPY,20050525,031400,76.59,76.61,76.59,76.61
NZDJPY,20050525,031500,76.62,76.62,76.61,76.61
NZDJPY,20050525,031600,76.62,76.62,76.62,76.62
NZDJPY,20050525,031700,76.61,76.61,76.61,76.61
NZDJPY,20050525,031800,76.60,76.60,76.59,76.59
NZDJPY,20050525,031900,76.58,76.59,76.58,76.58
NZDJPY,20050525,032000,76.59,76.59,76.59,76.59
NZDJPY,20050525,032100,76.59,76.60,76.59,76.60
NZDJPY,20050525,032200,76.60,76.60,76.60,76.60
NZDJPY,20050525,032300,76.60,76.60,76.60,76.60
NZDJPY,20050525,032400,76.60,76.60,76.60,76.60
NZDJPY,20050525,032500,76.60,76.60,76.60,76.60
NZDJPY,20050525,032600,76.60,76.60,76.60,76.60
NZDJPY,20050525,032700,76.59,76.59,76.59,76.59
NZDJPY,20050525,032800,76.59,76.59,76.59,76.59
NZDJPY,20050525,032900,76.59,76.59,76.59,76.59
NZDJPY,20050525,033000,76.59,76.59,76.59,76.59
NZDJPY,20050525,033100,76.60,76.60,76.60,76.60
NZDJPY,20050525,033200,76.59,76.59,76.59,76.59
NZDJPY,20050525,033300,76.59,76.59,76.58,76.58
NZDJPY,20050525,033400,76.57,76.57,76.57,76.57
NZDJPY,20050525,033500,76.58,76.58,76.56,76.57
NZDJPY,20050525,033600,76.56,76.56,76.56,76.56
NZDJPY,20050525,033700,76.57,76.57,76.56,76.56
NZDJPY,20050525,033800,76.55,76.55,76.54,76.54
NZDJPY,20050525,033900,76.55,76.55,76.54,76.55
NZDJPY,20050525,034000,76.54,76.54,76.54,76.54
NZDJPY,20050525,034100,76.55,76.55,76.54,76.54
NZDJPY,20050525,034200,76.55,76.55,76.55,76.55
NZDJPY,20050525,034300,76.55,76.55,76.54,76.54
NZDJPY,20050525,034400,76.54,76.54,76.53,76.54
NZDJPY,20050525,034500,76.54,76.54,76.54,76.54
NZDJPY,20050525,034600,76.54,76.54,76.54,76.54
NZDJPY,20050525,034700,76.55,76.55,76.52,76.52
NZDJPY,20050525,034800,76.51,76.51,76.47,76.47
NZDJPY,20050525,034900,76.48,76.48,76.46,76.47
NZDJPY,20050525,035000,76.48,76.50,76.48,76.50
NZDJPY,20050525,035100,76.50,76.50,76.50,76.50
NZDJPY,20050525,035200,76.51,76.52,76.51,76.51
NZDJPY,20050525,035300,76.50,76.50,76.49,76.49
NZDJPY,20050525,035400,76.47,76.49,76.47,76.49
NZDJPY,20050525,035500,76.49,76.49,76.49,76.49
NZDJPY,20050525,035600,76.49,76.49,76.49,76.49
NZDJPY,20050525,035700,76.48,76.49,76.48,76.49
NZDJPY,20050525,035800,76.49,76.49,76.49,76.49
NZDJPY,20050525,035900,76.49,76.49,76.49,76.49
NZDJPY,20050525,040000,76.49,76.49,76.49,76.49
NZDJPY,20050525,040100,76.49,76.49,76.49,76.49
NZDJPY,20050525,040200,76.49,76.49,76.49,76.49
NZDJPY,20050525,040300,76.50,76.51,76.49,76.50
NZDJPY,20050525,040400,76.49,76.49,76.49,76.49
NZDJPY,20050525,040500,76.50,76.50,76.49,76.50
NZDJPY,20050525,040600,76.50,76.50,76.49,76.49
NZDJPY,20050525,040700,76.50,76.50,76.50,76.50
NZDJPY,20050525,040800,76.49,76.49,76.48,76.49
NZDJPY,20050525,040900,76.48,76.48,76.48,76.48
NZDJPY,20050525,041000,76.48,76.48,76.48,76.48
NZDJPY,20050525,041100,76.47,76.49,76.47,76.48
NZDJPY,20050525,041200,76.48,76.48,76.47,76.47
NZDJPY,20050525,041300,76.48,76.48,76.48,76.48
NZDJPY,20050525,041400,76.48,76.49,76.48,76.49
NZDJPY,20050525,041500,76.49,76.49,76.49,76.49
NZDJPY,20050525,041600,76.50,76.50,76.50,76.50
NZDJPY,20050525,041700,76.49,76.50,76.49,76.50
NZDJPY,20050525,041800,76.50,76.50,76.50,76.50
NZDJPY,20050525,041900,76.50,76.51,76.50,76.51
NZDJPY,20050525,042000,76.52,76.52,76.52,76.52
NZDJPY,20050525,042100,76.52,76.53,76.52,76.53
NZDJPY,20050525,042200,76.53,76.53,76.53,76.53
NZDJPY,20050525,042300,76.53,76.53,76.51,76.51
NZDJPY,20050525,042400,76.52,76.53,76.52,76.53
NZDJPY,20050525,042500,76.54,76.54,76.54,76.54
NZDJPY,20050525,042600,76.53,76.53,76.53,76.53
NZDJPY,20050525,042700,76.54,76.54,76.54,76.54
NZDJPY,20050525,042800,76.55,76.55,76.55,76.55
NZDJPY,20050525,042900,76.55,76.55,76.55,76.55
NZDJPY,20050525,043000,76.55,76.55,76.54,76.54
NZDJPY,20050525,043100,76.54,76.54,76.54,76.54
NZDJPY,20050525,043200,76.53,76.53,76.53,76.53
NZDJPY,20050525,043300,76.53,76.53,76.53,76.53
NZDJPY,20050525,043400,76.52,76.53,76.52,76.53
NZDJPY,20050525,043500,76.53,76.53,76.52,76.52
NZDJPY,20050525,043600,76.53,76.53,76.50,76.50
NZDJPY,20050525,043700,76.50,76.50,76.50,76.50
NZDJPY,20050525,043800,76.50,76.50,76.50,76.50
NZDJPY,20050525,043900,76.50,76.50,76.50,76.50
NZDJPY,20050525,044000,76.50,76.50,76.49,76.49
NZDJPY,20050525,044100,76.50,76.50,76.50,76.50
NZDJPY,20050525,044200,76.49,76.49,76.48,76.48
NZDJPY,20050525,044300,76.48,76.48,76.47,76.47
NZDJPY,20050525,044400,76.48,76.48,76.47,76.47
NZDJPY,20050525,044500,76.47,76.48,76.47,76.48
NZDJPY,20050525,044600,76.48,76.48,76.47,76.47
NZDJPY,20050525,044700,76.48,76.48,76.48,76.48
NZDJPY,20050525,044800,76.48,76.48,76.47,76.48
NZDJPY,20050525,044900,76.49,76.49,76.49,76.49
NZDJPY,20050525,045000,76.49,76.49,76.48,76.48
NZDJPY,20050525,045100,76.48,76.48,76.47,76.47
NZDJPY,20050525,045200,76.47,76.48,76.47,76.48
NZDJPY,20050525,045300,76.48,76.48,76.48,76.48
NZDJPY,20050525,045400,76.49,76.49,76.49,76.49
NZDJPY,20050525,045500,76.49,76.49,76.49,76.49
NZDJPY,20050525,045600,76.50,76.50,76.50,76.50
NZDJPY,20050525,045700,76.50,76.50,76.48,76.49
NZDJPY,20050525,045800,76.49,76.49,76.49,76.49
NZDJPY,20050525,045900,76.50,76.50,76.49,76.49
NZDJPY,20050525,050000,76.49,76.49,76.49,76.49
NZDJPY,20050525,050100,76.49,76.49,76.49,76.49
NZDJPY,20050525,050200,76.48,76.48,76.48,76.48
NZDJPY,20050525,050300,76.49,76.49,76.49,76.49
NZDJPY,20050525,050400,76.49,76.50,76.49,76.50
NZDJPY,20050525,050500,76.50,76.51,76.50,76.51
NZDJPY,20050525,050600,76.50,76.50,76.50,76.50
NZDJPY,20050525,050700,76.50,76.50,76.48,76.48
NZDJPY,20050525,050800,76.47,76.48,76.46,76.48
NZDJPY,20050525,050900,76.48,76.48,76.48,76.48
NZDJPY,20050525,051000,76.49,76.49,76.49,76.49
NZDJPY,20050525,051100,76.49,76.49,76.49,76.49
NZDJPY,20050525,051200,76.49,76.49,76.49,76.49
NZDJPY,20050525,051300,76.50,76.51,76.50,76.51
NZDJPY,20050525,051400,76.50,76.50,76.50,76.50
NZDJPY,20050525,051500,76.51,76.51,76.49,76.49
NZDJPY,20050525,051600,76.50,76.50,76.50,76.50
NZDJPY,20050525,051700,76.50,76.50,76.50,76.50
NZDJPY,20050525,051800,76.49,76.50,76.49,76.50
NZDJPY,20050525,051900,76.51,76.52,76.51,76.51
NZDJPY,20050525,052000,76.52,76.52,76.51,76.51
NZDJPY,20050525,052100,76.52,76.52,76.52,76.52
NZDJPY,20050525,052200,76.52,76.52,76.51,76.52
NZDJPY,20050525,052300,76.51,76.51,76.50,76.50
NZDJPY,20050525,052400,76.50,76.50,76.50,76.50
NZDJPY,20050525,052500,76.50,76.50,76.50,76.50
NZDJPY,20050525,052600,76.50,76.50,76.50,76.50
NZDJPY,20050525,052700,76.49,76.49,76.49,76.49
NZDJPY,20050525,052800,76.49,76.50,76.49,76.50
NZDJPY,20050525,052900,76.49,76.49,76.49,76.49
NZDJPY,20050525,053000,76.49,76.49,76.48,76.48
NZDJPY,20050525,053100,76.48,76.48,76.48,76.48
NZDJPY,20050525,053200,76.48,76.48,76.48,76.48
NZDJPY,20050525,053300,76.48,76.48,76.48,76.48
NZDJPY,20050525,053400,76.48,76.48,76.48,76.48
NZDJPY,20050525,053500,76.49,76.49,76.48,76.48
NZDJPY,20050525,053600,76.49,76.49,76.49,76.49
NZDJPY,20050525,053700,76.49,76.49,76.49,76.49
NZDJPY,20050525,053800,76.49,76.49,76.49,76.49
NZDJPY,20050525,053900,76.49,76.49,76.49,76.49
NZDJPY,20050525,054000,76.50,76.50,76.50,76.50
NZDJPY,20050525,054100,76.50,76.50,76.50,76.50
NZDJPY,20050525,054200,76.50,76.50,76.49,76.49
NZDJPY,20050525,054300,76.49,76.49,76.49,76.49
NZDJPY,20050525,054400,76.49,76.49,76.49,76.49
NZDJPY,20050525,054500,76.50,76.50,76.50,76.50
NZDJPY,20050525,054600,76.50,76.50,76.50,76.50
NZDJPY,20050525,054700,76.51,76.52,76.51,76.52
NZDJPY,20050525,054800,76.53,76.53,76.53,76.53
NZDJPY,20050525,054900,76.53,76.53,76.53,76.53
NZDJPY,20050525,055000,76.53,76.53,76.53,76.53
NZDJPY,20050525,055100,76.54,76.54,76.52,76.52
NZDJPY,20050525,055200,76.52,76.52,76.52,76.52
NZDJPY,20050525,055300,76.52,76.52,76.52,76.52
NZDJPY,20050525,055400,76.52,76.53,76.52,76.53
NZDJPY,20050525,055600,76.53,76.53,76.53,76.53
NZDJPY,20050525,055700,76.53,76.53,76.52,76.52
NZDJPY,20050525,055800,76.53,76.53,76.53,76.53
NZDJPY,20050525,055900,76.53,76.54,76.53,76.53
NZDJPY,20050525,060000,76.53,76.53,76.53,76.53
NZDJPY,20050525,060100,76.53,76.53,76.53,76.53
NZDJPY,20050525,060300,76.53,76.54,76.53,76.53
NZDJPY,20050525,060400,76.53,76.53,76.53,76.53
NZDJPY,20050525,060600,76.53,76.53,76.53,76.53
NZDJPY,20050525,060700,76.53,76.53,76.53,76.53
NZDJPY,20050525,060800,76.53,76.54,76.53,76.53
NZDJPY,20050525,060900,76.53,76.53,76.53,76.53
NZDJPY,20050525,061000,76.52,76.52,76.52,76.52
NZDJPY,20050525,061100,76.53,76.53,76.52,76.52
NZDJPY,20050525,061200,76.51,76.52,76.51,76.52
NZDJPY,20050525,061300,76.52,76.52,76.52,76.52
NZDJPY,20050525,061400,76.52,76.52,76.52,76.52
NZDJPY,20050525,061500,76.52,76.52,76.52,76.52
NZDJPY,20050525,061600,76.52,76.53,76.52,76.53
NZDJPY,20050525,061700,76.52,76.53,76.52,76.53
NZDJPY,20050525,061800,76.53,76.53,76.53,76.53
NZDJPY,20050525,061900,76.53,76.53,76.53,76.53
NZDJPY,20050525,062000,76.53,76.53,76.53,76.53
NZDJPY,20050525,062100,76.52,76.53,76.52,76.53
NZDJPY,20050525,062200,76.54,76.54,76.53,76.53
NZDJPY,20050525,062300,76.53,76.53,76.53,76.53
NZDJPY,20050525,062400,76.53,76.53,76.53,76.53
NZDJPY,20050525,062500,76.52,76.53,76.52,76.53
NZDJPY,20050525,062600,76.53,76.53,76.52,76.52
NZDJPY,20050525,062700,76.52,76.52,76.52,76.52
NZDJPY,20050525,062800,76.53,76.53,76.53,76.53
NZDJPY,20050525,062900,76.53,76.53,76.53,76.53
NZDJPY,20050525,063000,76.53,76.54,76.53,76.54
NZDJPY,20050525,063100,76.54,76.54,76.54,76.54
NZDJPY,20050525,063200,76.54,76.54,76.54,76.54
NZDJPY,20050525,063300,76.53,76.54,76.53,76.54
NZDJPY,20050525,063400,76.54,76.54,76.53,76.53
NZDJPY,20050525,063500,76.53,76.53,76.53,76.53
NZDJPY,20050525,063600,76.53,76.53,76.53,76.53
NZDJPY,20050525,063700,76.52,76.52,76.52,76.52
NZDJPY,20050525,063800,76.52,76.52,76.51,76.51
NZDJPY,20050525,063900,76.50,76.50,76.50,76.50
NZDJPY,20050525,064000,76.51,76.51,76.50,76.50
NZDJPY,20050525,064100,76.50,76.50,76.50,76.50
NZDJPY,20050525,064200,76.51,76.51,76.49,76.49
NZDJPY,20050525,064300,76.49,76.50,76.49,76.49
NZDJPY,20050525,064400,76.50,76.50,76.50,76.50
NZDJPY,20050525,064500,76.51,76.51,76.51,76.51
NZDJPY,20050525,064600,76.52,76.53,76.52,76.53
NZDJPY,20050525,064700,76.53,76.53,76.52,76.52
NZDJPY,20050525,064800,76.53,76.53,76.53,76.53
NZDJPY,20050525,064900,76.53,76.53,76.53,76.53
NZDJPY,20050525,065000,76.53,76.53,76.53,76.53
NZDJPY,20050525,065100,76.53,76.53,76.51,76.51
NZDJPY,20050525,065200,76.52,76.52,76.52,76.52
NZDJPY,20050525,065300,76.52,76.52,76.52,76.52
NZDJPY,20050525,065400,76.52,76.52,76.52,76.52
NZDJPY,20050525,065500,76.52,76.52,76.51,76.51
NZDJPY,20050525,065600,76.51,76.51,76.50,76.50
NZDJPY,20050525,065700,76.51,76.51,76.50,76.50
NZDJPY,20050525,065800,76.50,76.51,76.50,76.50
NZDJPY,20050525,065900,76.51,76.51,76.50,76.50
NZDJPY,20050525,070000,76.50,76.51,76.50,76.51
NZDJPY,20050525,070100,76.52,76.52,76.51,76.52
NZDJPY,20050525,070200,76.51,76.53,76.51,76.53
NZDJPY,20050525,070300,76.52,76.53,76.52,76.53
NZDJPY,20050525,070400,76.54,76.54,76.54,76.54
NZDJPY,20050525,070500,76.53,76.54,76.52,76.54
NZDJPY,20050525,070600,76.53,76.53,76.52,76.52
NZDJPY,20050525,070700,76.53,76.53,76.52,76.53
NZDJPY,20050525,070800,76.54,76.54,76.52,76.52
NZDJPY,20050525,070900,76.53,76.53,76.51,76.51
NZDJPY,20050525,071000,76.52,76.52,76.52,76.52
NZDJPY,20050525,071100,76.53,76.53,76.53,76.53
NZDJPY,20050525,071200,76.53,76.53,76.53,76.53
NZDJPY,20050525,071300,76.53,76.53,76.50,76.50
NZDJPY,20050525,071400,76.51,76.52,76.51,76.52
NZDJPY,20050525,071500,76.53,76.53,76.53,76.53
NZDJPY,20050525,071600,76.52,76.52,76.52,76.52
NZDJPY,20050525,071700,76.52,76.53,76.51,76.51
NZDJPY,20050525,071800,76.51,76.51,76.51,76.51
NZDJPY,20050525,071900,76.50,76.51,76.50,76.51
NZDJPY,20050525,072000,76.51,76.51,76.51,76.51
NZDJPY,20050525,072100,76.51,76.51,76.51,76.51
NZDJPY,20050525,072200,76.51,76.51,76.51,76.51
NZDJPY,20050525,072300,76.52,76.52,76.52,76.52
NZDJPY,20050525,072400,76.52,76.52,76.52,76.52
NZDJPY,20050525,072500,76.52,76.52,76.52,76.52
NZDJPY,20050525,072600,76.52,76.52,76.52,76.52
NZDJPY,20050525,072700,76.52,76.52,76.52,76.52
NZDJPY,20050525,072800,76.52,76.52,76.51,76.51
NZDJPY,20050525,072900,76.52,76.52,76.52,76.52
NZDJPY,20050525,073000,76.53,76.54,76.53,76.54
NZDJPY,20050525,073100,76.55,76.56,76.55,76.56
NZDJPY,20050525,073200,76.57,76.58,76.57,76.58
NZDJPY,20050525,073300,76.57,76.59,76.57,76.59
NZDJPY,20050525,073400,76.59,76.59,76.59,76.59
NZDJPY,20050525,073500,76.58,76.59,76.58,76.59
NZDJPY,20050525,073600,76.58,76.59,76.58,76.58
NZDJPY,20050525,073700,76.59,76.59,76.58,76.58
NZDJPY,20050525,073800,76.58,76.58,76.58,76.58
NZDJPY,20050525,073900,76.59,76.60,76.58,76.60
NZDJPY,20050525,074000,76.59,76.60,76.59,76.59
NZDJPY,20050525,074100,76.58,76.58,76.58,76.58
NZDJPY,20050525,074200,76.59,76.60,76.59,76.59
NZDJPY,20050525,074300,76.59,76.59,76.59,76.59
NZDJPY,20050525,074400,76.58,76.59,76.58,76.58
NZDJPY,20050525,074500,76.58,76.58,76.57,76.57
NZDJPY,20050525,074600,76.56,76.57,76.56,76.56
NZDJPY,20050525,074700,76.57,76.57,76.57,76.57
NZDJPY,20050525,074800,76.57,76.57,76.56,76.56
NZDJPY,20050525,074900,76.56,76.57,76.56,76.57
NZDJPY,20050525,075000,76.56,76.56,76.55,76.56
NZDJPY,20050525,075100,76.56,76.56,76.56,76.56
NZDJPY,20050525,075200,76.56,76.56,76.56,76.56
NZDJPY,20050525,075300,76.57,76.57,76.57,76.57
NZDJPY,20050525,075400,76.57,76.57,76.56,76.57
NZDJPY,20050525,075500,76.57,76.58,76.57,76.58
NZDJPY,20050525,075600,76.57,76.58,76.57,76.58
NZDJPY,20050525,075700,76.58,76.59,76.58,76.59
NZDJPY,20050525,075800,76.60,76.61,76.60,76.61
NZDJPY,20050525,075900,76.60,76.61,76.60,76.61
NZDJPY,20050525,080000,76.61,76.62,76.61,76.62
NZDJPY,20050525,080100,76.63,76.63,76.59,76.59
NZDJPY,20050525,080200,76.60,76.63,76.60,76.63
NZDJPY,20050525,080300,76.62,76.63,76.62,76.63
NZDJPY,20050525,080400,76.64,76.64,76.64,76.64
NZDJPY,20050525,080500,76.64,76.64,76.63,76.64
NZDJPY,20050525,080600,76.62,76.62,76.61,76.62
NZDJPY,20050525,080700,76.63,76.63,76.63,76.63
NZDJPY,20050525,080800,76.62,76.62,76.60,76.62
NZDJPY,20050525,080900,76.61,76.61,76.61,76.61
NZDJPY,20050525,081000,76.61,76.61,76.61,76.61
NZDJPY,20050525,081100,76.62,76.62,76.61,76.61
NZDJPY,20050525,081200,76.60,76.60,76.59,76.59
NZDJPY,20050525,081300,76.59,76.61,76.59,76.61
NZDJPY,20050525,081400,76.62,76.62,76.62,76.62
NZDJPY,20050525,081500,76.62,76.62,76.61,76.61
NZDJPY,20050525,081600,76.60,76.60,76.58,76.59
NZDJPY,20050525,081700,76.58,76.58,76.58,76.58
NZDJPY,20050525,081800,76.58,76.59,76.58,76.58
NZDJPY,20050525,081900,76.58,76.58,76.57,76.57
NZDJPY,20050525,082000,76.58,76.59,76.58,76.58
NZDJPY,20050525,082100,76.59,76.59,76.58,76.58
NZDJPY,20050525,082200,76.58,76.58,76.58,76.58
NZDJPY,20050525,082300,76.59,76.59,76.58,76.58
NZDJPY,20050525,082400,76.58,76.59,76.58,76.58
NZDJPY,20050525,082500,76.59,76.59,76.59,76.59
NZDJPY,20050525,082600,76.59,76.61,76.59,76.61
NZDJPY,20050525,082700,76.60,76.61,76.60,76.60
NZDJPY,20050525,082800,76.61,76.62,76.61,76.62
NZDJPY,20050525,082900,76.63,76.64,76.63,76.63
NZDJPY,20050525,083000,76.63,76.63,76.63,76.63
NZDJPY,20050525,083100,76.64,76.66,76.64,76.66
NZDJPY,20050525,083200,76.65,76.65,76.64,76.64
NZDJPY,20050525,083300,76.64,76.64,76.62,76.63
NZDJPY,20050525,083400,76.62,76.64,76.62,76.62
NZDJPY,20050525,083500,76.61,76.61,76.61,76.61
NZDJPY,20050525,083600,76.62,76.62,76.61,76.61
NZDJPY,20050525,083700,76.62,76.62,76.62,76.62
NZDJPY,20050525,083800,76.61,76.61,76.61,76.61
NZDJPY,20050525,083900,76.60,76.60,76.56,76.56
NZDJPY,20050525,084000,76.57,76.57,76.57,76.57
NZDJPY,20050525,084100,76.56,76.56,76.56,76.56
NZDJPY,20050525,084200,76.56,76.56,76.56,76.56
NZDJPY,20050525,084300,76.56,76.60,76.56,76.60
NZDJPY,20050525,084400,76.59,76.60,76.59,76.59
NZDJPY,20050525,084500,76.60,76.61,76.60,76.61
NZDJPY,20050525,084600,76.61,76.61,76.61,76.61
NZDJPY,20050525,084700,76.62,76.62,76.62,76.62
NZDJPY,20050525,084800,76.62,76.65,76.62,76.64
NZDJPY,20050525,084900,76.63,76.63,76.63,76.63
NZDJPY,20050525,085000,76.62,76.63,76.62,76.63
NZDJPY,20050525,085100,76.62,76.64,76.62,76.64
NZDJPY,20050525,085200,76.64,76.64,76.63,76.63
NZDJPY,20050525,085300,76.64,76.65,76.64,76.64
NZDJPY,20050525,085400,76.63,76.63,76.61,76.61
NZDJPY,20050525,085500,76.60,76.60,76.60,76.60
NZDJPY,20050525,085600,76.60,76.60,76.60,76.60
NZDJPY,20050525,085700,76.60,76.61,76.60,76.60
NZDJPY,20050525,085800,76.61,76.61,76.60,76.60
NZDJPY,20050525,085900,76.59,76.59,76.59,76.59
NZDJPY,20050525,090000,76.58,76.58,76.58,76.58
NZDJPY,20050525,090100,76.58,76.58,76.57,76.58
NZDJPY,20050525,090200,76.57,76.60,76.57,76.60
NZDJPY,20050525,090300,76.59,76.59,76.59,76.59
NZDJPY,20050525,090400,76.58,76.59,76.58,76.58
NZDJPY,20050525,090500,76.59,76.60,76.59,76.60
NZDJPY,20050525,090600,76.59,76.60,76.59,76.60
NZDJPY,20050525,090700,76.59,76.60,76.59,76.59
NZDJPY,20050525,090800,76.59,76.59,76.59,76.59
NZDJPY,20050525,090900,76.59,76.59,76.59,76.59
NZDJPY,20050525,091000,76.60,76.61,76.60,76.60
NZDJPY,20050525,091100,76.60,76.60,76.60,76.60
NZDJPY,20050525,091200,76.61,76.61,76.61,76.61
NZDJPY,20050525,091300,76.60,76.60,76.59,76.59
NZDJPY,20050525,091400,76.60,76.60,76.59,76.59
NZDJPY,20050525,091500,76.60,76.61,76.58,76.58
NZDJPY,20050525,091600,76.59,76.60,76.59,76.59
NZDJPY,20050525,091700,76.60,76.60,76.59,76.59
NZDJPY,20050525,091800,76.60,76.61,76.60,76.61
NZDJPY,20050525,091900,76.61,76.61,76.61,76.61
NZDJPY,20050525,092000,76.60,76.61,76.60,76.60
NZDJPY,20050525,092200,76.60,76.60,76.59,76.59
NZDJPY,20050525,092300,76.59,76.59,76.59,76.59
NZDJPY,20050525,092400,76.61,76.62,76.61,76.61
NZDJPY,20050525,092500,76.61,76.61,76.60,76.60
NZDJPY,20050525,092600,76.61,76.61,76.58,76.58
NZDJPY,20050525,092700,76.59,76.59,76.59,76.59
NZDJPY,20050525,092800,76.59,76.59,76.59,76.59
NZDJPY,20050525,092900,76.59,76.60,76.59,76.60
NZDJPY,20050525,093000,76.61,76.62,76.61,76.61
NZDJPY,20050525,093100,76.60,76.60,76.58,76.58
NZDJPY,20050525,093200,76.57,76.57,76.56,76.56
NZDJPY,20050525,093300,76.57,76.57,76.56,76.56
NZDJPY,20050525,093400,76.56,76.56,76.56,76.56
NZDJPY,20050525,093500,76.57,76.58,76.57,76.57
NZDJPY,20050525,093600,76.56,76.57,76.56,76.56
NZDJPY,20050525,093700,76.57,76.57,76.55,76.55
NZDJPY,20050525,093800,76.54,76.55,76.54,76.55
NZDJPY,20050525,093900,76.54,76.57,76.54,76.57
NZDJPY,20050525,094000,76.58,76.58,76.56,76.58
NZDJPY,20050525,094100,76.59,76.59,76.58,76.58
NZDJPY,20050525,094200,76.59,76.59,76.59,76.59
NZDJPY,20050525,094300,76.60,76.61,76.58,76.59
NZDJPY,20050525,094400,76.60,76.60,76.59,76.59
NZDJPY,20050525,094500,76.59,76.61,76.59,76.61
NZDJPY,20050525,094600,76.60,76.60,76.58,76.58
NZDJPY,20050525,094700,76.57,76.57,76.57,76.57
NZDJPY,20050525,094800,76.57,76.58,76.57,76.57
NZDJPY,20050525,094900,76.56,76.56,76.56,76.56
NZDJPY,20050525,095000,76.56,76.57,76.56,76.56
NZDJPY,20050525,095100,76.57,76.57,76.57,76.57
NZDJPY,20050525,095200,76.58,76.59,76.58,76.59
NZDJPY,20050525,095300,76.59,76.59,76.59,76.59
NZDJPY,20050525,095400,76.60,76.61,76.60,76.60
NZDJPY,20050525,095500,76.61,76.61,76.61,76.61
NZDJPY,20050525,095600,76.61,76.61,76.60,76.61
NZDJPY,20050525,095800,76.61,76.62,76.61,76.61
NZDJPY,20050525,095900,76.61,76.61,76.61,76.61
NZDJPY,20050525,100000,76.60,76.60,76.57,76.57
NZDJPY,20050525,100100,76.58,76.58,76.57,76.58
NZDJPY,20050525,100200,76.59,76.61,76.59,76.61
NZDJPY,20050525,100300,76.60,76.60,76.57,76.57
NZDJPY,20050525,100400,76.58,76.58,76.57,76.57
NZDJPY,20050525,100500,76.58,76.58,76.56,76.56
NZDJPY,20050525,100600,76.57,76.58,76.56,76.56
NZDJPY,20050525,100700,76.56,76.56,76.56,76.56
NZDJPY,20050525,100800,76.56,76.56,76.56,76.56
NZDJPY,20050525,100900,76.56,76.56,76.56,76.56
NZDJPY,20050525,101000,76.56,76.56,76.55,76.55
NZDJPY,20050525,101100,76.54,76.55,76.54,76.55
NZDJPY,20050525,101200,76.55,76.56,76.55,76.55
NZDJPY,20050525,101300,76.56,76.56,76.56,76.56
NZDJPY,20050525,101400,76.55,76.56,76.55,76.56
NZDJPY,20050525,101500,76.56,76.58,76.56,76.58
NZDJPY,20050525,101600,76.58,76.58,76.58,76.58
NZDJPY,20050525,101700,76.57,76.59,76.57,76.59
NZDJPY,20050525,101800,76.58,76.59,76.58,76.59
NZDJPY,20050525,101900,76.58,76.58,76.56,76.56
NZDJPY,20050525,102000,76.57,76.57,76.56,76.56
NZDJPY,20050525,102100,76.57,76.57,76.56,76.56
NZDJPY,20050525,102200,76.57,76.58,76.57,76.58
NZDJPY,20050525,102300,76.58,76.58,76.57,76.57
NZDJPY,20050525,102400,76.56,76.56,76.56,76.56
NZDJPY,20050525,102500,76.56,76.56,76.56,76.56
NZDJPY,20050525,102600,76.56,76.56,76.55,76.55
NZDJPY,20050525,102700,76.54,76.54,76.54,76.54
NZDJPY,20050525,102800,76.55,76.56,76.55,76.56
NZDJPY,20050525,102900,76.56,76.56,76.56,76.56
NZDJPY,20050525,103000,76.57,76.57,76.56,76.56
NZDJPY,20050525,103100,76.57,76.58,76.57,76.58
NZDJPY,20050525,103200,76.57,76.57,76.56,76.56
NZDJPY,20050525,103300,76.55,76.56,76.55,76.56
NZDJPY,20050525,103400,76.56,76.56,76.55,76.56
NZDJPY,20050525,103500,76.57,76.57,76.56,76.56
NZDJPY,20050525,103600,76.55,76.56,76.53,76.53
NZDJPY,20050525,103700,76.54,76.55,76.54,76.55
NZDJPY,20050525,103800,76.54,76.56,76.54,76.56
NZDJPY,20050525,103900,76.56,76.56,76.56,76.56
NZDJPY,20050525,104000,76.56,76.56,76.56,76.56
NZDJPY,20050525,104100,76.55,76.56,76.55,76.56
NZDJPY,20050525,104200,76.57,76.58,76.57,76.58
NZDJPY,20050525,104300,76.58,76.58,76.58,76.58
NZDJPY,20050525,104400,76.58,76.58,76.58,76.58
NZDJPY,20050525,104500,76.58,76.61,76.58,76.61
NZDJPY,20050525,104600,76.60,76.60,76.60,76.60
NZDJPY,20050525,104700,76.59,76.62,76.59,76.62
NZDJPY,20050525,104800,76.62,76.62,76.61,76.61
NZDJPY,20050525,104900,76.62,76.63,76.62,76.62
NZDJPY,20050525,105000,76.61,76.61,76.60,76.60
NZDJPY,20050525,105100,76.59,76.59,76.59,76.59
NZDJPY,20050525,105200,76.59,76.60,76.59,76.60
NZDJPY,20050525,105300,76.59,76.60,76.59,76.59
NZDJPY,20050525,105400,76.59,76.59,76.59,76.59
NZDJPY,20050525,105500,76.58,76.58,76.58,76.58
NZDJPY,20050525,105600,76.58,76.58,76.58,76.58
NZDJPY,20050525,105700,76.57,76.58,76.57,76.58
NZDJPY,20050525,105800,76.58,76.58,76.58,76.58
NZDJPY,20050525,105900,76.58,76.59,76.58,76.59
NZDJPY,20050525,110000,76.58,76.59,76.58,76.59
NZDJPY,20050525,110100,76.58,76.58,76.56,76.57
NZDJPY,20050525,110200,76.58,76.58,76.57,76.58
NZDJPY,20050525,110300,76.58,76.58,76.58,76.58
NZDJPY,20050525,110400,76.57,76.57,76.55,76.57
NZDJPY,20050525,110500,76.56,76.56,76.56,76.56
NZDJPY,20050525,110600,76.56,76.56,76.55,76.55
NZDJPY,20050525,110700,76.56,76.56,76.55,76.55
NZDJPY,20050525,110800,76.56,76.59,76.56,76.59
NZDJPY,20050525,110900,76.60,76.61,76.60,76.61
NZDJPY,20050525,111000,76.60,76.60,76.60,76.60
NZDJPY,20050525,111100,76.61,76.61,76.58,76.58
NZDJPY,20050525,111200,76.58,76.58,76.58,76.58
NZDJPY,20050525,111400,76.58,76.58,76.57,76.57
NZDJPY,20050525,111500,76.58,76.58,76.58,76.58
NZDJPY,20050525,111600,76.58,76.58,76.58,76.58
NZDJPY,20050525,111700,76.58,76.58,76.58,76.58
NZDJPY,20050525,111800,76.57,76.58,76.57,76.58
NZDJPY,20050525,111900,76.58,76.58,76.58,76.58
NZDJPY,20050525,112000,76.58,76.58,76.57,76.57
NZDJPY,20050525,112100,76.58,76.58,76.58,76.58
NZDJPY,20050525,112200,76.59,76.59,76.59,76.59
NZDJPY,20050525,112300,76.61,76.61,76.57,76.57
NZDJPY,20050525,112400,76.57,76.57,76.57,76.57
NZDJPY,20050525,112500,76.57,76.57,76.57,76.57
NZDJPY,20050525,112600,76.57,76.58,76.57,76.58
NZDJPY,20050525,112700,76.59,76.59,76.58,76.58
NZDJPY,20050525,112800,76.58,76.58,76.58,76.58
NZDJPY,20050525,112900,76.58,76.58,76.58,76.58
NZDJPY,20050525,113000,76.59,76.60,76.59,76.60
NZDJPY,20050525,113100,76.61,76.63,76.61,76.63
NZDJPY,20050525,113200,76.64,76.65,76.64,76.64
NZDJPY,20050525,113300,76.63,76.63,76.62,76.62
NZDJPY,20050525,113400,76.61,76.62,76.61,76.62
NZDJPY,20050525,113500,76.63,76.64,76.63,76.64
NZDJPY,20050525,113600,76.65,76.66,76.63,76.63
NZDJPY,20050525,113700,76.62,76.62,76.61,76.62
NZDJPY,20050525,113800,76.63,76.64,76.63,76.64
NZDJPY,20050525,113900,76.63,76.64,76.63,76.64
NZDJPY,20050525,114000,76.63,76.63,76.63,76.63
NZDJPY,20050525,114100,76.63,76.63,76.62,76.63
NZDJPY,20050525,114200,76.64,76.64,76.62,76.62
NZDJPY,20050525,114300,76.63,76.63,76.62,76.62
NZDJPY,20050525,114400,76.63,76.63,76.59,76.59
NZDJPY,20050525,114500,76.58,76.59,76.58,76.58
NZDJPY,20050525,114600,76.59,76.59,76.58,76.58
NZDJPY,20050525,114700,76.59,76.59,76.58,76.58
NZDJPY,20050525,114800,76.59,76.59,76.59,76.59
NZDJPY,20050525,114900,76.58,76.58,76.58,76.58
NZDJPY,20050525,115000,76.57,76.58,76.57,76.58
NZDJPY,20050525,115100,76.59,76.59,76.59,76.59
NZDJPY,20050525,115200,76.60,76.60,76.59,76.59
NZDJPY,20050525,115300,76.60,76.60,76.58,76.58
NZDJPY,20050525,115400,76.58,76.58,76.58,76.58
NZDJPY,20050525,115500,76.59,76.59,76.59,76.59
NZDJPY,20050525,115600,76.58,76.58,76.58,76.58
NZDJPY,20050525,115700,76.57,76.57,76.57,76.57
NZDJPY,20050525,115800,76.57,76.57,76.56,76.56
NZDJPY,20050525,115900,76.56,76.58,76.56,76.58
NZDJPY,20050525,120000,76.57,76.57,76.57,76.57
NZDJPY,20050525,120100,76.58,76.58,76.58,76.58
NZDJPY,20050525,120200,76.57,76.57,76.57,76.57
NZDJPY,20050525,120300,76.58,76.58,76.58,76.58
NZDJPY,20050525,120400,76.59,76.59,76.59,76.59
NZDJPY,20050525,120500,76.59,76.59,76.58,76.58
NZDJPY,20050525,120600,76.58,76.58,76.58,76.58
NZDJPY,20050525,120700,76.58,76.58,76.58,76.58
NZDJPY,20050525,120800,76.59,76.59,76.58,76.59
NZDJPY,20050525,120900,76.58,76.59,76.58,76.58
NZDJPY,20050525,121000,76.58,76.59,76.58,76.59
NZDJPY,20050525,121100,76.58,76.60,76.58,76.60
NZDJPY,20050525,121200,76.59,76.59,76.57,76.57
NZDJPY,20050525,121300,76.56,76.59,76.56,76.59
NZDJPY,20050525,121400,76.58,76.58,76.58,76.58
NZDJPY,20050525,121500,76.58,76.59,76.58,76.59
NZDJPY,20050525,121600,76.59,76.59,76.59,76.59
NZDJPY,20050525,121700,76.58,76.58,76.58,76.58
NZDJPY,20050525,121800,76.59,76.59,76.59,76.59
NZDJPY,20050525,121900,76.59,76.60,76.58,76.60
NZDJPY,20050525,122000,76.61,76.63,76.61,76.62
NZDJPY,20050525,122100,76.61,76.61,76.61,76.61
NZDJPY,20050525,122200,76.61,76.62,76.61,76.62
NZDJPY,20050525,122300,76.63,76.63,76.62,76.62
NZDJPY,20050525,122400,76.61,76.61,76.58,76.58
NZDJPY,20050525,122500,76.59,76.59,76.59,76.59
NZDJPY,20050525,122600,76.60,76.60,76.59,76.60
NZDJPY,20050525,122700,76.60,76.61,76.60,76.61
NZDJPY,20050525,122800,76.62,76.62,76.61,76.62
NZDJPY,20050525,122900,76.63,76.64,76.63,76.64
NZDJPY,20050525,123000,76.63,76.63,76.61,76.62
NZDJPY,20050525,123100,76.63,76.64,76.62,76.64
NZDJPY,20050525,123200,76.64,76.64,76.64,76.64
NZDJPY,20050525,123300,76.65,76.65,76.64,76.64
NZDJPY,20050525,123400,76.65,76.66,76.64,76.64
NZDJPY,20050525,123500,76.63,76.64,76.63,76.63
NZDJPY,20050525,123600,76.64,76.64,76.64,76.64
NZDJPY,20050525,123700,76.64,76.64,76.64,76.64
NZDJPY,20050525,123800,76.64,76.64,76.63,76.64
NZDJPY,20050525,123900,76.63,76.63,76.63,76.63
NZDJPY,20050525,124000,76.62,76.63,76.62,76.63
NZDJPY,20050525,124100,76.63,76.63,76.63,76.63
NZDJPY,20050525,124200,76.62,76.62,76.61,76.62
NZDJPY,20050525,124300,76.61,76.62,76.61,76.62
NZDJPY,20050525,124400,76.61,76.61,76.61,76.61
NZDJPY,20050525,124500,76.61,76.62,76.61,76.62
NZDJPY,20050525,124600,76.61,76.61,76.61,76.61
NZDJPY,20050525,124700,76.61,76.61,76.60,76.60
NZDJPY,20050525,124800,76.59,76.59,76.57,76.58
NZDJPY,20050525,124900,76.58,76.58,76.58,76.58
NZDJPY,20050525,125000,76.59,76.59,76.59,76.59
NZDJPY,20050525,125100,76.59,76.59,76.59,76.59
NZDJPY,20050525,125200,76.59,76.61,76.59,76.61
NZDJPY,20050525,125300,76.60,76.60,76.58,76.58
NZDJPY,20050525,125400,76.59,76.59,76.57,76.58
NZDJPY,20050525,125500,76.59,76.59,76.59,76.59
NZDJPY,20050525,125600,76.59,76.59,76.59,76.59
NZDJPY,20050525,125700,76.59,76.60,76.59,76.60
NZDJPY,20050525,125800,76.59,76.59,76.59,76.59
NZDJPY,20050525,125900,76.59,76.59,76.58,76.59
NZDJPY,20050525,130000,76.58,76.58,76.57,76.57
NZDJPY,20050525,130100,76.58,76.58,76.57,76.58
NZDJPY,20050525,130200,76.59,76.62,76.59,76.62
NZDJPY,20050525,130300,76.62,76.62,76.62,76.62
NZDJPY,20050525,130400,76.61,76.61,76.60,76.61
NZDJPY,20050525,130500,76.62,76.63,76.62,76.63
NZDJPY,20050525,130600,76.64,76.65,76.64,76.65
NZDJPY,20050525,130700,76.64,76.64,76.63,76.63
NZDJPY,20050525,130800,76.64,76.64,76.64,76.64
NZDJPY,20050525,130900,76.64,76.64,76.63,76.63
NZDJPY,20050525,131000,76.62,76.62,76.62,76.62
NZDJPY,20050525,131100,76.63,76.63,76.62,76.63
NZDJPY,20050525,131200,76.62,76.64,76.62,76.64
NZDJPY,20050525,131300,76.64,76.64,76.64,76.64
NZDJPY,20050525,131400,76.63,76.63,76.62,76.62
NZDJPY,20050525,131500,76.63,76.64,76.63,76.64
NZDJPY,20050525,131600,76.65,76.67,76.65,76.67
NZDJPY,20050525,131700,76.68,76.69,76.68,76.68
NZDJPY,20050525,131800,76.67,76.67,76.67,76.67
NZDJPY,20050525,131900,76.68,76.69,76.67,76.69
NZDJPY,20050525,132000,76.70,76.71,76.70,76.71
NZDJPY,20050525,132100,76.70,76.70,76.69,76.69
NZDJPY,20050525,132200,76.68,76.70,76.67,76.70
NZDJPY,20050525,132300,76.69,76.69,76.69,76.69
NZDJPY,20050525,132400,76.69,76.69,76.68,76.69
NZDJPY,20050525,132500,76.68,76.69,76.68,76.68
NZDJPY,20050525,132600,76.69,76.69,76.69,76.69
NZDJPY,20050525,132700,76.68,76.68,76.67,76.67
NZDJPY,20050525,132800,76.67,76.67,76.65,76.65
NZDJPY,20050525,132900,76.66,76.66,76.65,76.65
NZDJPY,20050525,133000,76.66,76.67,76.66,76.67
NZDJPY,20050525,133100,76.66,76.68,76.66,76.68
NZDJPY,20050525,133200,76.67,76.67,76.67,76.67
NZDJPY,20050525,133300,76.67,76.68,76.67,76.68
NZDJPY,20050525,133400,76.67,76.68,76.67,76.67
NZDJPY,20050525,133500,76.68,76.68,76.68,76.68
NZDJPY,20050525,133600,76.68,76.68,76.67,76.67
NZDJPY,20050525,133700,76.66,76.66,76.65,76.65
NZDJPY,20050525,133800,76.66,76.66,76.65,76.66
NZDJPY,20050525,133900,76.67,76.67,76.67,76.67
NZDJPY,20050525,134000,76.68,76.69,76.67,76.67
NZDJPY,20050525,134100,76.68,76.69,76.68,76.69
NZDJPY,20050525,134200,76.68,76.69,76.68,76.69
NZDJPY,20050525,134300,76.68,76.68,76.67,76.67
NZDJPY,20050525,134400,76.67,76.67,76.67,76.67
NZDJPY,20050525,134500,76.67,76.67,76.67,76.67
NZDJPY,20050525,134600,76.67,76.67,76.66,76.66
NZDJPY,20050525,134700,76.65,76.67,76.65,76.67
NZDJPY,20050525,134800,76.68,76.69,76.68,76.69
NZDJPY,20050525,134900,76.70,76.70,76.69,76.69
NZDJPY,20050525,135000,76.69,76.69,76.67,76.68
NZDJPY,20050525,135100,76.67,76.68,76.66,76.68
NZDJPY,20050525,135200,76.67,76.69,76.67,76.69
NZDJPY,20050525,135300,76.70,76.70,76.69,76.69
NZDJPY,20050525,135400,76.68,76.69,76.68,76.69
NZDJPY,20050525,135500,76.68,76.68,76.67,76.68
NZDJPY,20050525,135600,76.68,76.68,76.68,76.68
NZDJPY,20050525,135700,76.69,76.69,76.68,76.69
NZDJPY,20050525,135800,76.69,76.69,76.69,76.69
NZDJPY,20050525,135900,76.68,76.68,76.68,76.68
NZDJPY,20050525,140000,76.68,76.69,76.68,76.69
NZDJPY,20050525,140100,76.69,76.69,76.69,76.69
NZDJPY,20050525,140200,76.68,76.69,76.68,76.69
NZDJPY,20050525,140300,76.69,76.69,76.69,76.69
NZDJPY,20050525,140400,76.69,76.69,76.68,76.68
NZDJPY,20050525,140500,76.67,76.67,76.65,76.65
NZDJPY,20050525,140600,76.66,76.67,76.66,76.67
NZDJPY,20050525,140700,76.66,76.68,76.66,76.68
NZDJPY,20050525,140800,76.67,76.68,76.67,76.68
NZDJPY,20050525,140900,76.69,76.69,76.69,76.69
NZDJPY,20050525,141000,76.68,76.69,76.68,76.69
NZDJPY,20050525,141100,76.69,76.69,76.67,76.67
NZDJPY,20050525,141200,76.66,76.66,76.64,76.65
NZDJPY,20050525,141300,76.64,76.64,76.64,76.64
NZDJPY,20050525,141400,76.65,76.66,76.65,76.66
NZDJPY,20050525,141500,76.66,76.66,76.65,76.65
NZDJPY,20050525,141600,76.64,76.69,76.64,76.69
NZDJPY,20050525,141700,76.68,76.70,76.68,76.70
NZDJPY,20050525,141800,76.71,76.72,76.71,76.72
NZDJPY,20050525,141900,76.73,76.76,76.73,76.76
NZDJPY,20050525,142000,76.77,76.78,76.75,76.75
NZDJPY,20050525,142100,76.74,76.74,76.72,76.72
NZDJPY,20050525,142200,76.71,76.71,76.69,76.70
NZDJPY,20050525,142300,76.69,76.70,76.69,76.70
NZDJPY,20050525,142400,76.69,76.69,76.69,76.69
NZDJPY,20050525,142500,76.70,76.70,76.69,76.69
NZDJPY,20050525,142600,76.69,76.69,76.68,76.69
NZDJPY,20050525,142700,76.70,76.70,76.70,76.70
NZDJPY,20050525,142800,76.70,76.72,76.70,76.71
NZDJPY,20050525,142900,76.71,76.71,76.71,76.71
NZDJPY,20050525,143000,76.72,76.75,76.72,76.75
NZDJPY,20050525,143100,76.74,76.74,76.70,76.73
NZDJPY,20050525,143200,76.72,76.72,76.68,76.68
NZDJPY,20050525,143300,76.67,76.67,76.66,76.67
NZDJPY,20050525,143400,76.66,76.69,76.66,76.69
NZDJPY,20050525,143500,76.70,76.71,76.69,76.71
NZDJPY,20050525,143600,76.72,76.72,76.68,76.69
NZDJPY,20050525,143700,76.70,76.71,76.70,76.71
NZDJPY,20050525,143800,76.70,76.71,76.69,76.71
NZDJPY,20050525,143900,76.72,76.72,76.69,76.69
NZDJPY,20050525,144000,76.70,76.71,76.70,76.71
NZDJPY,20050525,144100,76.70,76.70,76.69,76.69
NZDJPY,20050525,144200,76.69,76.72,76.69,76.72
NZDJPY,20050525,144300,76.71,76.71,76.69,76.70
NZDJPY,20050525,144400,76.71,76.71,76.71,76.71
NZDJPY,20050525,144500,76.71,76.72,76.71,76.72
NZDJPY,20050525,144600,76.71,76.71,76.66,76.66
NZDJPY,20050525,144700,76.67,76.67,76.65,76.67
NZDJPY,20050525,144800,76.67,76.67,76.67,76.67
NZDJPY,20050525,144900,76.66,76.67,76.66,76.67
NZDJPY,20050525,145000,76.68,76.69,76.67,76.67
NZDJPY,20050525,145100,76.68,76.69,76.67,76.69
NZDJPY,20050525,145200,76.70,76.70,76.69,76.69
NZDJPY,20050525,145300,76.70,76.71,76.69,76.69
NZDJPY,20050525,145400,76.70,76.70,76.69,76.69
NZDJPY,20050525,145500,76.70,76.70,76.67,76.67
NZDJPY,20050525,145600,76.68,76.68,76.65,76.65
NZDJPY,20050525,145700,76.66,76.68,76.66,76.68
NZDJPY,20050525,145800,76.67,76.67,76.67,76.67
NZDJPY,20050525,145900,76.66,76.67,76.66,76.66
NZDJPY,20050525,150000,76.65,76.65,76.62,76.62
NZDJPY,20050525,150100,76.63,76.64,76.63,76.64
NZDJPY,20050525,150200,76.63,76.64,76.63,76.63
NZDJPY,20050525,150300,76.63,76.64,76.62,76.64
NZDJPY,20050525,150400,76.63,76.63,76.63,76.63
NZDJPY,20050525,150500,76.62,76.64,76.61,76.61
NZDJPY,20050525,150600,76.62,76.63,76.61,76.61
NZDJPY,20050525,150700,76.60,76.61,76.59,76.59
NZDJPY,20050525,150800,76.60,76.61,76.59,76.61
NZDJPY,20050525,150900,76.62,76.62,76.61,76.61
NZDJPY,20050525,151000,76.62,76.62,76.61,76.61
NZDJPY,20050525,151100,76.61,76.66,76.61,76.66
NZDJPY,20050525,151200,76.65,76.66,76.65,76.66
NZDJPY,20050525,151300,76.65,76.65,76.62,76.62
NZDJPY,20050525,151400,76.63,76.63,76.63,76.63
NZDJPY,20050525,151500,76.62,76.64,76.62,76.64
NZDJPY,20050525,151600,76.63,76.64,76.62,76.64
NZDJPY,20050525,151700,76.65,76.67,76.64,76.65
NZDJPY,20050525,151800,76.63,76.63,76.60,76.61
NZDJPY,20050525,151900,76.62,76.62,76.61,76.61
NZDJPY,20050525,152000,76.61,76.65,76.60,76.65
NZDJPY,20050525,152100,76.66,76.69,76.65,76.69
NZDJPY,20050525,152200,76.70,76.70,76.66,76.66
NZDJPY,20050525,152300,76.67,76.67,76.67,76.67
NZDJPY,20050525,152400,76.66,76.67,76.66,76.67
NZDJPY,20050525,152500,76.66,76.66,76.66,76.66
NZDJPY,20050525,152600,76.67,76.67,76.66,76.67
NZDJPY,20050525,152700,76.68,76.70,76.67,76.69
NZDJPY,20050525,152800,76.70,76.70,76.67,76.68
NZDJPY,20050525,152900,76.67,76.69,76.66,76.69
NZDJPY,20050525,153000,76.68,76.69,76.66,76.67
NZDJPY,20050525,153100,76.66,76.66,76.62,76.64
NZDJPY,20050525,153200,76.63,76.64,76.61,76.62
NZDJPY,20050525,153300,76.63,76.63,76.62,76.62
NZDJPY,20050525,153400,76.61,76.63,76.60,76.63
NZDJPY,20050525,153500,76.63,76.64,76.63,76.64
NZDJPY,20050525,153600,76.62,76.62,76.61,76.62
NZDJPY,20050525,153700,76.61,76.61,76.61,76.61
NZDJPY,20050525,153800,76.61,76.61,76.61,76.61
NZDJPY,20050525,153900,76.61,76.62,76.61,76.61
NZDJPY,20050525,154000,76.60,76.60,76.59,76.59
NZDJPY,20050525,154100,76.60,76.64,76.60,76.64
NZDJPY,20050525,154200,76.65,76.65,76.63,76.63
NZDJPY,20050525,154300,76.64,76.64,76.62,76.62
NZDJPY,20050525,154400,76.61,76.62,76.61,76.62
NZDJPY,20050525,154500,76.63,76.67,76.63,76.67
NZDJPY,20050525,154600,76.66,76.66,76.64,76.64
NZDJPY,20050525,154700,76.64,76.65,76.64,76.65
NZDJPY,20050525,154800,76.64,76.65,76.62,76.62
NZDJPY,20050525,155000,76.62,76.63,76.62,76.63
NZDJPY,20050525,155100,76.62,76.64,76.62,76.64
NZDJPY,20050525,155200,76.63,76.63,76.62,76.62
NZDJPY,20050525,155300,76.62,76.62,76.61,76.61
NZDJPY,20050525,155400,76.62,76.62,76.62,76.62
NZDJPY,20050525,155500,76.62,76.63,76.62,76.63
NZDJPY,20050525,155600,76.62,76.64,76.62,76.63
NZDJPY,20050525,155700,76.62,76.64,76.62,76.64
NZDJPY,20050525,155800,76.64,76.65,76.64,76.64
NZDJPY,20050525,155900,76.65,76.68,76.65,76.68
NZDJPY,20050525,160000,76.67,76.67,76.67,76.67
NZDJPY,20050525,160100,76.66,76.69,76.66,76.69
NZDJPY,20050525,160200,76.70,76.73,76.70,76.73
NZDJPY,20050525,160300,76.72,76.74,76.72,76.72
NZDJPY,20050525,160400,76.71,76.71,76.70,76.70
NZDJPY,20050525,160500,76.72,76.72,76.71,76.71
NZDJPY,20050525,160600,76.70,76.71,76.70,76.70
NZDJPY,20050525,160700,76.71,76.71,76.69,76.69
NZDJPY,20050525,160800,76.70,76.72,76.70,76.72
NZDJPY,20050525,160900,76.72,76.72,76.72,76.72
NZDJPY,20050525,161000,76.71,76.71,76.69,76.69
NZDJPY,20050525,161100,76.68,76.72,76.68,76.72
NZDJPY,20050525,161200,76.73,76.73,76.72,76.72
NZDJPY,20050525,161300,76.72,76.78,76.72,76.78
NZDJPY,20050525,161400,76.79,76.81,76.75,76.81
NZDJPY,20050525,161500,76.82,76.82,76.78,76.80
NZDJPY,20050525,161600,76.81,76.85,76.81,76.83
NZDJPY,20050525,161700,76.82,76.82,76.75,76.75
NZDJPY,20050525,161800,76.76,76.79,76.76,76.79
NZDJPY,20050525,161900,76.80,76.82,76.80,76.81
NZDJPY,20050525,162000,76.82,76.83,76.81,76.81
NZDJPY,20050525,162100,76.82,76.83,76.81,76.83
NZDJPY,20050525,162200,76.82,76.82,76.81,76.81
NZDJPY,20050525,162300,76.79,76.79,76.76,76.78
NZDJPY,20050525,162400,76.79,76.80,76.78,76.78
NZDJPY,20050525,162500,76.77,76.78,76.77,76.78
NZDJPY,20050525,162600,76.78,76.78,76.77,76.78
NZDJPY,20050525,162700,76.79,76.79,76.77,76.77
NZDJPY,20050525,162800,76.76,76.77,76.76,76.77
NZDJPY,20050525,162900,76.78,76.78,76.78,76.78
NZDJPY,20050525,163000,76.78,76.78,76.76,76.77
NZDJPY,20050525,163100,76.76,76.76,76.74,76.74
NZDJPY,20050525,163200,76.75,76.75,76.75,76.75
NZDJPY,20050525,163300,76.74,76.78,76.74,76.78
NZDJPY,20050525,163400,76.77,76.77,76.76,76.76
NZDJPY,20050525,163500,76.76,76.76,76.76,76.76
NZDJPY,20050525,163600,76.75,76.77,76.75,76.77
NZDJPY,20050525,163700,76.78,76.78,76.76,76.76
NZDJPY,20050525,163800,76.77,76.80,76.77,76.80
NZDJPY,20050525,163900,76.81,76.82,76.80,76.82
NZDJPY,20050525,164000,76.81,76.82,76.81,76.81
NZDJPY,20050525,164100,76.82,76.82,76.78,76.78
NZDJPY,20050525,164200,76.79,76.80,76.78,76.78
NZDJPY,20050525,164300,76.78,76.78,76.77,76.78
NZDJPY,20050525,164400,76.76,76.81,76.76,76.81
NZDJPY,20050525,164500,76.80,76.80,76.80,76.80
NZDJPY,20050525,164600,76.79,76.79,76.78,76.78
NZDJPY,20050525,164700,76.79,76.79,76.78,76.78
NZDJPY,20050525,164800,76.78,76.80,76.78,76.79
NZDJPY,20050525,164900,76.78,76.79,76.78,76.79
NZDJPY,20050525,165000,76.78,76.80,76.78,76.80
NZDJPY,20050525,165100,76.79,76.81,76.78,76.81
NZDJPY,20050525,165200,76.82,76.82,76.81,76.81
NZDJPY,20050525,165300,76.82,76.83,76.82,76.83
NZDJPY,20050525,165400,76.84,76.84,76.81,76.81
NZDJPY,20050525,165500,76.82,76.85,76.82,76.85
NZDJPY,20050525,165600,76.86,76.86,76.83,76.84
NZDJPY,20050525,165700,76.85,76.86,76.85,76.86
NZDJPY,20050525,165800,76.85,76.85,76.83,76.83
NZDJPY,20050525,165900,76.84,76.87,76.84,76.87
NZDJPY,20050525,170000,76.88,76.88,76.86,76.87
NZDJPY,20050525,170100,76.86,76.86,76.84,76.86
NZDJPY,20050525,170200,76.87,76.88,76.86,76.86
NZDJPY,20050525,170300,76.85,76.86,76.83,76.86
NZDJPY,20050525,170400,76.87,76.89,76.87,76.88
NZDJPY,20050525,170500,76.89,76.92,76.89,76.89
NZDJPY,20050525,170600,76.88,76.88,76.86,76.86
NZDJPY,20050525,170700,76.87,76.92,76.87,76.92
NZDJPY,20050525,170800,76.91,76.92,76.89,76.90
NZDJPY,20050525,170900,76.91,76.93,76.91,76.92
NZDJPY,20050525,171000,76.91,76.91,76.89,76.90
NZDJPY,20050525,171100,76.91,76.91,76.91,76.91
NZDJPY,20050525,171200,76.89,76.89,76.87,76.87
NZDJPY,20050525,171300,76.86,76.87,76.86,76.86
NZDJPY,20050525,171400,76.86,76.86,76.85,76.85
NZDJPY,20050525,171500,76.84,76.84,76.84,76.84
NZDJPY,20050525,171600,76.84,76.86,76.84,76.86
NZDJPY,20050525,171700,76.85,76.86,76.85,76.86
NZDJPY,20050525,171800,76.84,76.86,76.84,76.86
NZDJPY,20050525,171900,76.86,76.87,76.86,76.87
NZDJPY,20050525,172000,76.86,76.86,76.86,76.86
NZDJPY,20050525,172100,76.86,76.87,76.86,76.87
NZDJPY,20050525,172200,76.86,76.88,76.86,76.87
NZDJPY,20050525,172300,76.88,76.88,76.87,76.88
NZDJPY,20050525,172400,76.89,76.91,76.89,76.91
NZDJPY,20050525,172500,76.90,76.90,76.89,76.89
NZDJPY,20050525,172600,76.89,76.89,76.88,76.88
NZDJPY,20050525,172700,76.87,76.88,76.87,76.87
NZDJPY,20050525,172800,76.86,76.87,76.86,76.87
NZDJPY,20050525,172900,76.87,76.88,76.87,76.87
NZDJPY,20050525,173000,76.88,76.89,76.88,76.88
NZDJPY,20050525,173100,76.87,76.87,76.86,76.86
NZDJPY,20050525,173200,76.85,76.85,76.85,76.85
NZDJPY,20050525,173300,76.86,76.88,76.86,76.88
NZDJPY,20050525,173400,76.87,76.87,76.86,76.86
NZDJPY,20050525,173500,76.85,76.86,76.85,76.85
NZDJPY,20050525,173600,76.86,76.89,76.86,76.89
NZDJPY,20050525,173700,76.88,76.89,76.88,76.89
NZDJPY,20050525,173800,76.88,76.90,76.88,76.89
NZDJPY,20050525,173900,76.90,76.91,76.88,76.88
NZDJPY,20050525,174000,76.89,76.90,76.89,76.89
NZDJPY,20050525,174100,76.88,76.88,76.88,76.88
NZDJPY,20050525,174200,76.88,76.89,76.88,76.89
NZDJPY,20050525,174300,76.88,76.89,76.88,76.89
NZDJPY,20050525,174400,76.89,76.89,76.88,76.88
NZDJPY,20050525,174500,76.87,76.89,76.87,76.89
NZDJPY,20050525,174600,76.88,76.89,76.87,76.89
NZDJPY,20050525,174700,76.88,76.89,76.88,76.89
NZDJPY,20050525,174800,76.88,76.88,76.88,76.88
NZDJPY,20050525,174900,76.87,76.87,76.86,76.86
NZDJPY,20050525,175000,76.85,76.85,76.84,76.84
NZDJPY,20050525,175100,76.85,76.86,76.85,76.86
NZDJPY,20050525,175200,76.86,76.86,76.84,76.84
NZDJPY,20050525,175300,76.85,76.85,76.85,76.85
NZDJPY,20050525,175400,76.84,76.85,76.84,76.85
NZDJPY,20050525,175500,76.85,76.85,76.85,76.85
NZDJPY,20050525,175600,76.85,76.85,76.85,76.85
NZDJPY,20050525,175700,76.86,76.86,76.86,76.86
NZDJPY,20050525,175800,76.86,76.86,76.85,76.85
NZDJPY,20050525,175900,76.85,76.85,76.85,76.85
NZDJPY,20050525,180000,76.85,76.85,76.84,76.84
NZDJPY,20050525,180100,76.83,76.83,76.83,76.83
NZDJPY,20050525,180200,76.82,76.82,76.79,76.79
NZDJPY,20050525,180300,76.78,76.79,76.78,76.79
NZDJPY,20050525,180400,76.81,76.83,76.81,76.83
NZDJPY,20050525,180500,76.82,76.83,76.82,76.83
NZDJPY,20050525,180600,76.82,76.82,76.82,76.82
NZDJPY,20050525,180700,76.83,76.83,76.83,76.83
NZDJPY,20050525,180800,76.82,76.82,76.82,76.82
NZDJPY,20050525,180900,76.82,76.83,76.82,76.83
NZDJPY,20050525,181000,76.83,76.83,76.81,76.81
NZDJPY,20050525,181100,76.82,76.82,76.82,76.82
NZDJPY,20050525,181200,76.81,76.82,76.81,76.82
NZDJPY,20050525,181300,76.81,76.81,76.80,76.81
NZDJPY,20050525,181400,76.81,76.81,76.80,76.80
NZDJPY,20050525,181500,76.81,76.81,76.81,76.81
NZDJPY,20050525,181600,76.81,76.81,76.79,76.80
NZDJPY,20050525,181700,76.78,76.78,76.75,76.75
NZDJPY,20050525,181800,76.75,76.76,76.75,76.76
NZDJPY,20050525,181900,76.75,76.78,76.75,76.78
NZDJPY,20050525,182000,76.78,76.79,76.78,76.79
NZDJPY,20050525,182100,76.80,76.80,76.80,76.80
NZDJPY,20050525,182200,76.80,76.81,76.80,76.81
NZDJPY,20050525,182300,76.82,76.83,76.81,76.82
NZDJPY,20050525,182400,76.81,76.82,76.80,76.80
NZDJPY,20050525,182500,76.79,76.82,76.79,76.82
NZDJPY,20050525,182600,76.81,76.81,76.80,76.81
NZDJPY,20050525,182700,76.82,76.82,76.80,76.80
NZDJPY,20050525,182800,76.79,76.79,76.79,76.79
NZDJPY,20050525,182900,76.79,76.81,76.79,76.81
NZDJPY,20050525,183000,76.81,76.81,76.81,76.81
NZDJPY,20050525,183100,76.82,76.82,76.81,76.81
NZDJPY,20050525,183200,76.81,76.81,76.81,76.81
NZDJPY,20050525,183300,76.80,76.81,76.80,76.81
NZDJPY,20050525,183400,76.82,76.83,76.82,76.83
NZDJPY,20050525,183500,76.82,76.82,76.79,76.79
NZDJPY,20050525,183600,76.80,76.80,76.80,76.80
NZDJPY,20050525,183700,76.81,76.81,76.81,76.81
NZDJPY,20050525,183800,76.81,76.81,76.80,76.81
NZDJPY,20050525,183900,76.80,76.80,76.80,76.80
NZDJPY,20050525,184000,76.80,76.82,76.80,76.81
NZDJPY,20050525,184100,76.82,76.82,76.79,76.79
NZDJPY,20050525,184200,76.80,76.81,76.80,76.80
NZDJPY,20050525,184300,76.81,76.81,76.79,76.79
NZDJPY,20050525,184400,76.80,76.82,76.80,76.82
NZDJPY,20050525,184500,76.81,76.81,76.81,76.81
NZDJPY,20050525,184600,76.82,76.82,76.82,76.82
NZDJPY,20050525,184700,76.82,76.82,76.78,76.80
NZDJPY,20050525,184800,76.80,76.80,76.80,76.80
NZDJPY,20050525,184900,76.81,76.82,76.81,76.82
NZDJPY,20050525,185000,76.81,76.82,76.81,76.82
NZDJPY,20050525,185100,76.81,76.81,76.81,76.81
NZDJPY,20050525,185200,76.81,76.81,76.81,76.81
NZDJPY,20050525,185300,76.82,76.83,76.81,76.81
NZDJPY,20050525,185400,76.82,76.83,76.82,76.83
NZDJPY,20050525,185500,76.83,76.84,76.82,76.82
NZDJPY,20050525,185600,76.83,76.83,76.83,76.83
NZDJPY,20050525,185700,76.82,76.82,76.82,76.82
NZDJPY,20050525,185800,76.82,76.83,76.82,76.82
NZDJPY,20050525,185900,76.83,76.83,76.83,76.83
NZDJPY,20050525,190000,76.82,76.82,76.80,76.80
NZDJPY,20050525,190100,76.81,76.81,76.79,76.79
NZDJPY,20050525,190200,76.78,76.79,76.78,76.78
NZDJPY,20050525,190300,76.79,76.79,76.78,76.78
NZDJPY,20050525,190400,76.79,76.79,76.79,76.79
NZDJPY,20050525,190500,76.79,76.81,76.79,76.81
NZDJPY,20050525,190600,76.81,76.83,76.81,76.83
NZDJPY,20050525,190700,76.84,76.84,76.83,76.83
NZDJPY,20050525,190800,76.82,76.82,76.82,76.82
NZDJPY,20050525,190900,76.81,76.82,76.81,76.81
NZDJPY,20050525,191000,76.82,76.83,76.82,76.83
NZDJPY,20050525,191100,76.84,76.84,76.83,76.83
NZDJPY,20050525,191200,76.84,76.84,76.83,76.83
NZDJPY,20050525,191300,76.83,76.83,76.81,76.81
NZDJPY,20050525,191400,76.82,76.82,76.82,76.82
NZDJPY,20050525,191500,76.83,76.85,76.83,76.85
NZDJPY,20050525,191600,76.85,76.85,76.85,76.85
NZDJPY,20050525,191700,76.85,76.85,76.85,76.85
NZDJPY,20050525,191800,76.84,76.84,76.83,76.84
NZDJPY,20050525,191900,76.84,76.84,76.84,76.84
NZDJPY,20050525,192000,76.85,76.85,76.82,76.83
NZDJPY,20050525,192100,76.82,76.83,76.82,76.83
NZDJPY,20050525,192200,76.84,76.85,76.84,76.84
NZDJPY,20050525,192300,76.85,76.85,76.84,76.84
NZDJPY,20050525,192400,76.85,76.85,76.84,76.84
NZDJPY,20050525,192500,76.85,76.86,76.84,76.86
NZDJPY,20050525,192600,76.87,76.87,76.87,76.87
NZDJPY,20050525,192700,76.87,76.87,76.87,76.87
NZDJPY,20050525,192800,76.88,76.88,76.88,76.88
NZDJPY,20050525,192900,76.88,76.88,76.87,76.87
NZDJPY,20050525,193000,76.86,76.86,76.86,76.86
NZDJPY,20050525,193100,76.86,76.86,76.86,76.86
NZDJPY,20050525,193200,76.87,76.89,76.87,76.89
NZDJPY,20050525,193300,76.90,76.90,76.88,76.89
NZDJPY,20050525,193400,76.89,76.89,76.89,76.89
NZDJPY,20050525,193500,76.88,76.88,76.87,76.87
NZDJPY,20050525,193600,76.86,76.86,76.86,76.86
NZDJPY,20050525,193700,76.87,76.88,76.87,76.87
NZDJPY,20050525,193800,76.88,76.88,76.87,76.87
NZDJPY,20050525,193900,76.88,76.88,76.88,76.88
NZDJPY,20050525,194000,76.88,76.89,76.88,76.89
NZDJPY,20050525,194100,76.88,76.88,76.87,76.87
NZDJPY,20050525,194200,76.87,76.87,76.87,76.87
NZDJPY,20050525,194300,76.88,76.88,76.86,76.86
NZDJPY,20050525,194400,76.87,76.87,76.87,76.87
NZDJPY,20050525,194500,76.87,76.88,76.87,76.88
NZDJPY,20050525,194600,76.88,76.88,76.87,76.87
NZDJPY,20050525,194700,76.87,76.87,76.86,76.86
NZDJPY,20050525,194800,76.87,76.87,76.86,76.86
NZDJPY,20050525,194900,76.87,76.87,76.86,76.86
NZDJPY,20050525,195000,76.86,76.86,76.86,76.86
NZDJPY,20050525,195100,76.86,76.86,76.86,76.86
NZDJPY,20050525,195200,76.86,76.86,76.86,76.86
NZDJPY,20050525,195300,76.86,76.86,76.86,76.86
NZDJPY,20050525,195400,76.85,76.85,76.84,76.84
NZDJPY,20050525,195500,76.85,76.85,76.84,76.84
NZDJPY,20050525,195600,76.84,76.84,76.83,76.83
NZDJPY,20050525,195700,76.83,76.83,76.83,76.83
NZDJPY,20050525,195800,76.84,76.86,76.83,76.86
NZDJPY,20050525,195900,76.85,76.85,76.84,76.85
NZDJPY,20050525,200000,76.84,76.85,76.84,76.85
NZDJPY,20050525,200100,76.84,76.84,76.83,76.84
NZDJPY,20050525,200200,76.84,76.84,76.84,76.84
NZDJPY,20050525,200300,76.85,76.85,76.85,76.85
NZDJPY,20050525,200400,76.85,76.85,76.84,76.84
NZDJPY,20050525,200500,76.85,76.85,76.84,76.85
NZDJPY,20050525,200600,76.84,76.87,76.84,76.87
NZDJPY,20050525,200700,76.88,76.89,76.88,76.88
NZDJPY,20050525,200800,76.87,76.87,76.87,76.87
NZDJPY,20050525,200900,76.88,76.88,76.88,76.88
NZDJPY,20050525,201000,76.88,76.88,76.86,76.86
NZDJPY,20050525,201100,76.85,76.87,76.85,76.86
NZDJPY,20050525,201200,76.87,76.88,76.87,76.88
NZDJPY,20050525,201300,76.87,76.89,76.87,76.89
NZDJPY,20050525,201400,76.88,76.88,76.88,76.88
NZDJPY,20050525,201500,76.88,76.88,76.87,76.87
NZDJPY,20050525,201600,76.87,76.87,76.87,76.87
NZDJPY,20050525,201700,76.88,76.88,76.88,76.88
NZDJPY,20050525,201800,76.87,76.87,76.86,76.86
NZDJPY,20050525,201900,76.87,76.87,76.87,76.87
NZDJPY,20050525,202000,76.87,76.87,76.86,76.87
NZDJPY,20050525,202100,76.87,76.87,76.86,76.86
NZDJPY,20050525,202200,76.86,76.86,76.86,76.86
NZDJPY,20050525,202300,76.87,76.87,76.86,76.87
NZDJPY,20050525,202400,76.86,76.87,76.86,76.87
NZDJPY,20050525,202500,76.88,76.88,76.87,76.87
NZDJPY,20050525,202600,76.87,76.87,76.87,76.87
NZDJPY,20050525,202700,76.87,76.88,76.87,76.88
NZDJPY,20050525,202800,76.87,76.87,76.87,76.87
NZDJPY,20050525,202900,76.87,76.87,76.87,76.87
NZDJPY,20050525,203000,76.86,76.86,76.84,76.86
NZDJPY,20050525,203100,76.85,76.85,76.85,76.85
NZDJPY,20050525,203200,76.85,76.85,76.85,76.85
NZDJPY,20050525,203300,76.85,76.86,76.85,76.86
NZDJPY,20050525,203400,76.85,76.86,76.85,76.86
NZDJPY,20050525,203500,76.85,76.85,76.85,76.85
NZDJPY,20050525,203600,76.86,76.87,76.86,76.87
NZDJPY,20050525,203700,76.86,76.86,76.86,76.86
NZDJPY,20050525,203800,76.85,76.85,76.85,76.85
NZDJPY,20050525,203900,76.86,76.86,76.86,76.86
NZDJPY,20050525,204000,76.86,76.86,76.85,76.85
NZDJPY,20050525,204100,76.85,76.86,76.85,76.86
NZDJPY,20050525,204200,76.86,76.86,76.86,76.86
NZDJPY,20050525,204300,76.88,76.89,76.88,76.89
NZDJPY,20050525,204400,76.88,76.89,76.88,76.89
NZDJPY,20050525,204500,76.88,76.88,76.88,76.88
NZDJPY,20050525,204600,76.88,76.89,76.88,76.88
NZDJPY,20050525,204700,76.87,76.89,76.87,76.89
NZDJPY,20050525,204800,76.88,76.89,76.88,76.89
NZDJPY,20050525,204900,76.89,76.89,76.89,76.89
NZDJPY,20050525,205000,76.89,76.89,76.89,76.89
NZDJPY,20050525,205100,76.89,76.89,76.89,76.89
NZDJPY,20050525,205200,76.89,76.89,76.89,76.89
NZDJPY,20050525,205300,76.90,76.90,76.90,76.90
NZDJPY,20050525,205400,76.90,76.90,76.89,76.89
NZDJPY,20050525,205500,76.89,76.89,76.88,76.88
NZDJPY,20050525,205600,76.88,76.88,76.88,76.88
NZDJPY,20050525,205800,76.88,76.89,76.87,76.89
NZDJPY,20050525,205900,76.89,76.89,76.88,76.88
NZDJPY,20050525,210000,76.87,76.89,76.87,76.89
NZDJPY,20050525,210100,76.88,76.88,76.86,76.88
NZDJPY,20050525,210200,76.89,76.89,76.88,76.88
NZDJPY,20050525,210300,76.88,76.88,76.88,76.88
NZDJPY,20050525,210400,76.87,76.87,76.86,76.86
NZDJPY,20050525,210500,76.86,76.86,76.85,76.86
NZDJPY,20050525,210600,76.86,76.86,76.86,76.86
NZDJPY,20050525,210700,76.85,76.86,76.85,76.85
NZDJPY,20050525,210800,76.84,76.84,76.84,76.84
NZDJPY,20050525,210900,76.85,76.86,76.84,76.86
NZDJPY,20050525,211000,76.86,76.86,76.86,76.86
NZDJPY,20050525,211100,76.86,76.86,76.86,76.86
NZDJPY,20050525,211200,76.87,76.87,76.87,76.87
NZDJPY,20050525,211300,76.87,76.87,76.87,76.87
NZDJPY,20050525,211400,76.87,76.88,76.87,76.88
NZDJPY,20050525,211500,76.88,76.88,76.88,76.88
NZDJPY,20050525,211600,76.88,76.88,76.88,76.88
NZDJPY,20050525,211700,76.87,76.87,76.87,76.87
NZDJPY,20050525,211800,76.87,76.87,76.86,76.86
NZDJPY,20050525,211900,76.85,76.85,76.84,76.84
NZDJPY,20050525,212000,76.85,76.85,76.84,76.85
NZDJPY,20050525,212100,76.84,76.84,76.84,76.84
NZDJPY,20050525,212200,76.84,76.84,76.84,76.84
NZDJPY,20050525,212300,76.84,76.84,76.84,76.84
NZDJPY,20050525,212400,76.83,76.83,76.83,76.83
NZDJPY,20050525,212500,76.83,76.84,76.83,76.83
NZDJPY,20050525,212600,76.83,76.83,76.82,76.82
NZDJPY,20050525,212700,76.83,76.83,76.81,76.83
NZDJPY,20050525,212800,76.82,76.84,76.81,76.84
NZDJPY,20050525,212900,76.85,76.85,76.84,76.84
NZDJPY,20050525,213000,76.84,76.85,76.84,76.85
NZDJPY,20050525,213100,76.84,76.84,76.83,76.83
NZDJPY,20050525,213200,76.82,76.84,76.82,76.84
NZDJPY,20050525,213300,76.83,76.83,76.83,76.83
NZDJPY,20050525,213400,76.82,76.83,76.82,76.83
NZDJPY,20050525,213500,76.82,76.83,76.82,76.83
NZDJPY,20050525,213600,76.83,76.83,76.83,76.83
NZDJPY,20050525,213700,76.83,76.84,76.83,76.83
NZDJPY,20050525,213800,76.83,76.83,76.83,76.83
NZDJPY,20050525,213900,76.82,76.82,76.82,76.82
NZDJPY,20050525,214000,76.82,76.82,76.82,76.82
NZDJPY,20050525,214100,76.83,76.83,76.83,76.83
NZDJPY,20050525,214200,76.83,76.83,76.83,76.83
NZDJPY,20050525,214300,76.83,76.84,76.83,76.84
NZDJPY,20050525,214400,76.83,76.83,76.83,76.83
NZDJPY,20050525,214500,76.83,76.83,76.82,76.82
NZDJPY,20050525,214600,76.82,76.82,76.82,76.82
NZDJPY,20050525,214700,76.83,76.83,76.83,76.83
NZDJPY,20050525,214800,76.83,76.83,76.83,76.83
NZDJPY,20050525,214900,76.83,76.83,76.83,76.83
NZDJPY,20050525,215000,76.83,76.83,76.83,76.83
NZDJPY,20050525,215100,76.83,76.83,76.83,76.83
NZDJPY,20050525,215200,76.83,76.83,76.83,76.83
NZDJPY,20050525,215300,76.83,76.83,76.83,76.83
NZDJPY,20050525,215400,76.83,76.83,76.83,76.83
NZDJPY,20050525,215500,76.83,76.83,76.82,76.83
NZDJPY,20050525,215600,76.83,76.83,76.83,76.83
NZDJPY,20050525,215700,76.83,76.83,76.83,76.83
NZDJPY,20050525,215800,76.83,76.83,76.82,76.82
NZDJPY,20050525,215900,76.83,76.83,76.82,76.83
NZDJPY,20050525,220000,76.84,76.84,76.84,76.84
NZDJPY,20050525,220100,76.84,76.84,76.83,76.83
NZDJPY,20050525,220200,76.83,76.84,76.83,76.84
NZDJPY,20050525,220300,76.84,76.84,76.84,76.84
NZDJPY,20050525,220400,76.84,76.84,76.84,76.84
NZDJPY,20050525,220500,76.84,76.84,76.84,76.84
NZDJPY,20050525,220600,76.84,76.84,76.84,76.84
NZDJPY,20050525,220700,76.83,76.83,76.83,76.83
NZDJPY,20050525,220800,76.83,76.83,76.82,76.82
NZDJPY,20050525,220900,76.82,76.82,76.82,76.82
NZDJPY,20050525,221000,76.82,76.83,76.82,76.83
NZDJPY,20050525,221100,76.82,76.83,76.82,76.83
NZDJPY,20050525,221200,76.82,76.83,76.82,76.83
NZDJPY,20050525,221300,76.83,76.83,76.82,76.82
NZDJPY,20050525,221400,76.82,76.82,76.82,76.82
NZDJPY,20050525,221500,76.82,76.82,76.82,76.82
NZDJPY,20050525,221600,76.83,76.84,76.83,76.84
NZDJPY,20050525,221700,76.83,76.83,76.83,76.83
NZDJPY,20050525,221800,76.82,76.82,76.82,76.82
NZDJPY,20050525,221900,76.82,76.82,76.81,76.82
NZDJPY,20050525,222000,76.82,76.82,76.82,76.82
NZDJPY,20050525,222100,76.82,76.82,76.82,76.82
NZDJPY,20050525,222200,76.82,76.82,76.82,76.82
NZDJPY,20050525,222300,76.83,76.83,76.83,76.83
NZDJPY,20050525,222400,76.84,76.84,76.84,76.84
NZDJPY,20050525,222500,76.85,76.85,76.84,76.84
NZDJPY,20050525,222600,76.85,76.85,76.85,76.85
NZDJPY,20050525,222700,76.85,76.85,76.84,76.84
NZDJPY,20050525,222800,76.83,76.84,76.83,76.83
NZDJPY,20050525,222900,76.84,76.85,76.84,76.84
NZDJPY,20050525,223000,76.84,76.84,76.84,76.84
NZDJPY,20050525,223100,76.84,76.84,76.84,76.84
NZDJPY,20050525,223200,76.85,76.85,76.84,76.85
NZDJPY,20050525,223300,76.85,76.85,76.85,76.85
NZDJPY,20050525,223400,76.85,76.85,76.85,76.85
NZDJPY,20050525,223500,76.86,76.86,76.85,76.85
NZDJPY,20050525,223600,76.85,76.85,76.85,76.85
NZDJPY,20050525,223700,76.85,76.85,76.85,76.85
NZDJPY,20050525,223800,76.86,76.86,76.86,76.86
NZDJPY,20050525,223900,76.86,76.87,76.86,76.87
NZDJPY,20050525,224000,76.87,76.87,76.87,76.87
NZDJPY,20050525,224100,76.86,76.86,76.86,76.86
NZDJPY,20050525,224200,76.86,76.86,76.85,76.85
NZDJPY,20050525,224300,76.85,76.85,76.85,76.85
NZDJPY,20050525,224400,76.86,76.86,76.86,76.86
NZDJPY,20050525,224500,76.86,76.86,76.86,76.86
NZDJPY,20050525,224600,76.86,76.86,76.85,76.85
NZDJPY,20050525,224700,76.86,76.86,76.86,76.86
NZDJPY,20050525,224800,76.87,76.88,76.87,76.88
NZDJPY,20050525,224900,76.88,76.88,76.88,76.88
NZDJPY,20050525,225000,76.88,76.88,76.88,76.88
NZDJPY,20050525,225100,76.87,76.88,76.87,76.88
NZDJPY,20050525,225200,76.88,76.88,76.88,76.88
NZDJPY,20050525,225300,76.89,76.89,76.88,76.88
NZDJPY,20050525,225400,76.88,76.88,76.88,76.88
NZDJPY,20050525,225500,76.88,76.89,76.88,76.89
NZDJPY,20050525,225600,76.89,76.89,76.89,76.89
NZDJPY,20050525,225700,76.88,76.89,76.88,76.89
NZDJPY,20050525,225800,76.88,76.88,76.88,76.88
NZDJPY,20050525,225900,76.88,76.89,76.88,76.88
NZDJPY,20050525,230000,76.89,76.89,76.88,76.89
NZDJPY,20050525,230100,76.90,76.90,76.90,76.90
NZDJPY,20050525,230200,76.90,76.90,76.90,76.90
NZDJPY,20050525,230300,76.90,76.90,76.90,76.90
NZDJPY,20050525,230400,76.91,76.92,76.90,76.92
NZDJPY,20050525,230500,76.91,76.92,76.91,76.92
NZDJPY,20050525,230600,76.92,76.92,76.91,76.91
NZDJPY,20050525,230700,76.91,76.92,76.91,76.92
NZDJPY,20050525,230800,76.91,76.91,76.90,76.90
NZDJPY,20050525,230900,76.91,76.91,76.89,76.89
NZDJPY,20050525,231000,76.88,76.88,76.88,76.88
NZDJPY,20050525,231100,76.88,76.88,76.88,76.88
NZDJPY,20050525,231200,76.88,76.89,76.88,76.88
NZDJPY,20050525,231300,76.89,76.89,76.89,76.89
NZDJPY,20050525,231400,76.89,76.89,76.88,76.88
NZDJPY,20050525,231500,76.88,76.88,76.88,76.88
NZDJPY,20050525,231600,76.88,76.89,76.88,76.88
NZDJPY,20050525,231700,76.88,76.88,76.88,76.88
NZDJPY,20050525,231800,76.89,76.89,76.85,76.86
NZDJPY,20050525,231900,76.87,76.87,76.87,76.87
NZDJPY,20050525,232000,76.86,76.88,76.86,76.88
NZDJPY,20050525,232100,76.89,76.89,76.89,76.89
NZDJPY,20050525,232200,76.89,76.89,76.89,76.89
NZDJPY,20050525,232300,76.89,76.89,76.89,76.89
NZDJPY,20050525,232400,76.89,76.89,76.89,76.89
NZDJPY,20050525,232500,76.89,76.90,76.89,76.89
NZDJPY,20050525,232600,76.88,76.88,76.88,76.88
NZDJPY,20050525,232700,76.88,76.88,76.88,76.88
NZDJPY,20050525,232800,76.88,76.88,76.88,76.88
NZDJPY,20050525,232900,76.89,76.89,76.89,76.89
NZDJPY,20050525,233000,76.89,76.89,76.88,76.89
NZDJPY,20050525,233100,76.89,76.89,76.89,76.89
NZDJPY,20050525,233200,76.88,76.89,76.88,76.89
NZDJPY,20050525,233300,76.88,76.88,76.88,76.88
NZDJPY,20050525,233400,76.88,76.88,76.88,76.88
NZDJPY,20050525,233500,76.89,76.89,76.88,76.88
NZDJPY,20050525,233600,76.89,76.89,76.87,76.87
NZDJPY,20050525,233700,76.86,76.86,76.86,76.86
NZDJPY,20050525,233800,76.86,76.86,76.86,76.86
NZDJPY,20050525,233900,76.86,76.88,76.86,76.88
NZDJPY,20050525,234000,76.88,76.88,76.88,76.88
NZDJPY,20050525,234100,76.89,76.89,76.89,76.89
NZDJPY,20050525,234200,76.89,76.90,76.89,76.89
NZDJPY,20050525,234300,76.89,76.89,76.89,76.89
NZDJPY,20050525,234400,76.90,76.90,76.90,76.90
NZDJPY,20050525,234500,76.90,76.90,76.89,76.89
NZDJPY,20050525,234600,76.89,76.90,76.89,76.90
NZDJPY,20050525,234700,76.89,76.89,76.89,76.89
NZDJPY,20050525,234800,76.89,76.89,76.89,76.89
NZDJPY,20050525,234900,76.90,76.92,76.90,76.92
NZDJPY,20050525,235000,76.92,76.92,76.92,76.92
NZDJPY,20050525,235100,76.92,76.92,76.91,76.91
NZDJPY,20050525,235200,76.90,76.91,76.90,76.91
NZDJPY,20050525,235300,76.91,76.91,76.89,76.89
NZDJPY,20050525,235400,76.90,76.90,76.89,76.89
NZDJPY,20050525,235500,76.88,76.88,76.87,76.87
NZDJPY,20050525,235600,76.88,76.88,76.88,76.88
NZDJPY,20050525,235700,76.88,76.88,76.88,76.88
NZDJPY,20050525,235800,76.87,76.87,76.84,76.84
NZDJPY,20050525,235900,76.83,76.84,76.83,76.83
NZDJPY,20050526,000000,76.84,76.84,76.83,76.83
XAUUSD,20050525,000400,417.7,417.7,417.7,417.7
XAUUSD,20050525,000800,417.5,417.5,417.5,417.5
XAUUSD,20050525,001800,417.5,417.5,417.5,417.5
XAUUSD,20050525,002700,417.6,417.6,417.6,417.6
XAUUSD,20050525,003700,417.6,417.6,417.6,417.6
XAUUSD,20050525,004700,417.6,417.6,417.4,417.4
XAUUSD,20050525,005700,417.4,417.4,417.4,417.4
XAUUSD,20050525,010700,417.4,417.4,417.4,417.4
XAUUSD,20050525,011200,417.3,417.3,417.3,417.3
XAUUSD,20050525,012200,417.0,417.0,416.8,416.8
XAUUSD,20050525,013200,416.8,416.8,416.8,416.8
XAUUSD,20050525,014200,416.8,416.8,416.8,416.8
XAUUSD,20050525,015200,416.8,416.8,416.8,416.8
XAUUSD,20050525,020200,416.8,416.8,416.8,416.8
XAUUSD,20050525,020800,417.0,417.0,417.0,417.0
XAUUSD,20050525,021400,417.1,417.1,417.1,417.1
XAUUSD,20050525,021800,417.2,417.2,417.2,417.2
XAUUSD,20050525,022200,417.3,417.3,417.3,417.3
XAUUSD,20050525,023100,417.2,417.2,417.2,417.2
XAUUSD,20050525,023200,417.1,417.1,417.1,417.1
XAUUSD,20050525,023300,417.0,417.0,417.0,417.0
XAUUSD,20050525,023800,417.1,417.1,417.1,417.1
XAUUSD,20050525,024800,417.1,417.1,417.1,417.1
XAUUSD,20050525,025800,417.1,417.1,417.1,417.1
XAUUSD,20050525,025900,417.2,417.2,417.1,417.1
XAUUSD,20050525,030500,417.2,417.2,417.2,417.2
XAUUSD,20050525,031500,417.2,417.2,417.2,417.2
XAUUSD,20050525,032500,417.2,417.2,417.2,417.2
XAUUSD,20050525,033500,417.2,417.3,417.2,417.3
XAUUSD,20050525,033900,417.4,417.4,417.4,417.4
XAUUSD,20050525,034100,417.5,417.5,417.5,417.5
XAUUSD,20050525,034500,417.6,417.6,417.6,417.6
XAUUSD,20050525,034900,417.7,417.7,417.7,417.7
XAUUSD,20050525,035300,417.8,417.8,417.8,417.8
XAUUSD,20050525,035800,417.6,417.6,417.6,417.6
XAUUSD,20050525,035900,417.7,417.7,417.7,417.7
XAUUSD,20050525,040000,417.8,417.8,417.8,417.8
XAUUSD,20050525,040500,417.7,417.7,417.7,417.7
XAUUSD,20050525,041500,417.7,417.7,417.7,417.7
XAUUSD,20050525,042500,417.7,417.7,417.7,417.7
XAUUSD,20050525,043500,417.7,417.7,417.7,417.7
XAUUSD,20050525,044500,417.7,417.7,417.7,417.7
XAUUSD,20050525,045500,417.7,417.7,417.7,417.7
XAUUSD,20050525,050300,417.8,417.8,417.8,417.8
XAUUSD,20050525,050500,417.7,417.7,417.7,417.7
XAUUSD,20050525,051100,417.8,417.8,417.8,417.8
XAUUSD,20050525,051300,417.7,417.7,417.7,417.7
XAUUSD,20050525,051600,417.9,417.9,417.9,417.9
XAUUSD,20050525,052200,418.0,418.0,418.0,418.0
XAUUSD,20050525,052400,417.9,417.9,417.9,417.9
XAUUSD,20050525,053300,417.7,417.7,417.7,417.7
XAUUSD,20050525,054300,417.7,417.7,417.7,417.7
XAUUSD,20050525,054800,417.9,417.9,417.9,417.9
XAUUSD,20050525,054900,417.7,417.7,417.7,417.7
XAUUSD,20050525,055200,417.8,417.8,417.8,417.8
XAUUSD,20050525,060200,417.8,417.8,417.8,417.8
XAUUSD,20050525,060300,417.7,417.7,417.7,417.7
XAUUSD,20050525,061100,417.8,417.8,417.8,417.8
XAUUSD,20050525,061200,417.9,417.9,417.9,417.9
XAUUSD,20050525,061300,418.0,418.0,418.0,418.0
XAUUSD,20050525,062300,418.0,418.0,418.0,418.0
XAUUSD,20050525,062700,417.9,417.9,417.9,417.9
XAUUSD,20050525,063100,418.0,418.0,418.0,418.0
XAUUSD,20050525,064000,418.1,418.1,418.1,418.1
XAUUSD,20050525,064100,418.0,418.0,418.0,418.0
XAUUSD,20050525,064600,418.1,418.1,418.1,418.1
XAUUSD,20050525,065600,418.1,418.1,418.1,418.1
XAUUSD,20050525,070000,418.0,418.0,418.0,418.0
XAUUSD,20050525,070200,418.1,418.1,418.1,418.1
XAUUSD,20050525,070600,418.2,418.2,418.2,418.2
XAUUSD,20050525,071300,418.0,418.2,418.0,418.2
XAUUSD,20050525,072300,418.2,418.2,418.2,418.2
XAUUSD,20050525,072800,417.8,417.9,417.8,417.9
XAUUSD,20050525,073100,418.1,418.1,418.1,418.1
XAUUSD,20050525,073300,418.2,418.2,418.2,418.2
XAUUSD,20050525,073500,418.1,418.1,418.1,418.1
XAUUSD,20050525,073600,418.0,418.0,418.0,418.0
XAUUSD,20050525,073700,417.8,417.8,417.8,417.8
XAUUSD,20050525,074300,417.7,417.7,417.7,417.7
XAUUSD,20050525,074500,417.9,417.9,417.8,417.8
XAUUSD,20050525,074700,418.0,418.0,418.0,418.0
XAUUSD,20050525,075700,418.0,418.0,417.3,417.3
XAUUSD,20050525,075900,417.4,417.4,417.4,417.4
XAUUSD,20050525,080800,417.5,417.5,417.5,417.5
XAUUSD,20050525,080900,417.6,417.6,417.6,417.6
XAUUSD,20050525,081000,417.7,417.8,417.7,417.8
XAUUSD,20050525,082000,417.9,417.9,417.9,417.9
XAUUSD,20050525,082200,417.8,417.8,417.8,417.8
XAUUSD,20050525,082500,418.0,418.0,418.0,418.0
XAUUSD,20050525,082700,418.1,418.1,418.1,418.1
XAUUSD,20050525,082900,418.0,418.0,418.0,418.0
XAUUSD,20050525,083000,417.8,417.8,417.8,417.8
XAUUSD,20050525,083600,417.7,417.7,417.7,417.7
XAUUSD,20050525,083700,417.8,417.8,417.8,417.8
XAUUSD,20050525,083900,418.0,418.0,418.0,418.0
XAUUSD,20050525,084000,417.8,417.8,417.8,417.8
XAUUSD,20050525,085000,417.8,417.8,417.8,417.8
XAUUSD,20050525,085800,418.1,418.1,418.1,418.1
XAUUSD,20050525,090100,418.0,418.0,418.0,418.0
XAUUSD,20050525,091100,418.0,418.0,418.0,418.0
XAUUSD,20050525,092100,418.0,418.0,418.0,418.0
XAUUSD,20050525,092500,418.1,418.1,418.1,418.1
XAUUSD,20050525,093500,418.1,418.1,418.1,418.1
XAUUSD,20050525,094500,418.1,418.1,418.1,418.1
XAUUSD,20050525,095500,418.1,418.1,418.1,418.1
XAUUSD,20050525,100100,417.8,417.8,417.8,417.8
XAUUSD,20050525,100300,417.9,417.9,417.9,417.9
XAUUSD,20050525,101300,417.9,417.9,417.9,417.9
XAUUSD,20050525,102300,417.9,417.9,417.9,417.9
XAUUSD,20050525,103300,417.9,417.9,417.9,417.9
XAUUSD,20050525,104000,418.0,418.0,418.0,418.0
XAUUSD,20050525,104500,417.9,417.9,417.9,417.9
XAUUSD,20050525,105500,417.9,417.9,417.9,417.9
XAUUSD,20050525,110500,417.9,417.9,417.9,417.9
XAUUSD,20050525,110600,418.0,418.0,418.0,418.0
XAUUSD,20050525,111600,418.0,418.0,418.0,418.0
XAUUSD,20050525,112600,418.0,418.0,418.0,418.0
XAUUSD,20050525,113600,418.0,418.0,418.0,418.0
XAUUSD,20050525,114100,417.6,417.6,417.6,417.6
XAUUSD,20050525,115100,417.6,417.6,417.6,417.6
XAUUSD,20050525,120100,417.6,417.6,417.6,417.6
XAUUSD,20050525,121100,417.6,417.6,417.6,417.6
XAUUSD,20050525,122200,417.6,417.6,417.6,417.6
XAUUSD,20050525,123200,417.6,417.6,417.6,417.6
XAUUSD,20050525,124100,417.8,417.8,417.8,417.8
XAUUSD,20050525,124400,417.5,417.5,417.5,417.5
XAUUSD,20050525,124900,417.6,417.6,417.6,417.6
XAUUSD,20050525,125900,417.6,417.6,417.6,417.6
XAUUSD,20050525,130400,417.1,417.1,417.1,417.1
XAUUSD,20050525,131400,417.1,417.1,417.1,417.1
XAUUSD,20050525,131600,417.2,417.2,417.2,417.2
XAUUSD,20050525,131900,417.1,417.1,417.1,417.1
XAUUSD,20050525,132300,417.0,417.0,417.0,417.0
XAUUSD,20050525,133000,417.1,417.1,417.1,417.1
XAUUSD,20050525,133200,417.0,417.0,417.0,417.0
XAUUSD,20050525,133900,417.1,417.1,417.1,417.1
XAUUSD,20050525,134200,417.3,417.3,417.3,417.3
XAUUSD,20050525,135100,417.0,417.0,417.0,417.0
XAUUSD,20050525,135300,416.9,417.2,416.9,417.2
XAUUSD,20050525,135500,417.1,417.1,417.0,417.0
XAUUSD,20050525,140500,417.0,417.0,417.0,417.0
XAUUSD,20050525,141500,417.0,417.0,417.0,417.0
XAUUSD,20050525,142100,417.1,417.1,417.0,417.0
XAUUSD,20050525,142200,416.9,416.9,416.9,416.9
XAUUSD,20050525,142400,417.0,417.0,417.0,417.0
XAUUSD,20050525,142900,417.1,417.1,417.1,417.1
XAUUSD,20050525,143200,417.0,417.0,416.9,416.9
XAUUSD,20050525,143300,417.0,417.0,417.0,417.0
XAUUSD,20050525,143400,417.1,417.1,417.1,417.1
XAUUSD,20050525,143700,417.0,417.0,416.9,416.9
XAUUSD,20050525,144000,416.8,416.8,416.8,416.8
XAUUSD,20050525,144900,417.0,417.1,417.0,417.0
XAUUSD,20050525,145100,417.1,417.2,417.1,417.2
XAUUSD,20050525,145200,417.3,417.5,417.3,417.5
XAUUSD,20050525,145400,417.4,417.5,417.4,417.5
XAUUSD,20050525,145500,417.7,417.7,417.7,417.7
XAUUSD,20050525,145600,417.8,417.8,417.8,417.8
XAUUSD,20050525,145800,417.7,417.7,417.7,417.7
XAUUSD,20050525,145900,417.8,417.8,417.8,417.8
XAUUSD,20050525,150000,417.9,417.9,417.9,417.9
XAUUSD,20050525,150100,417.8,417.8,417.8,417.8
XAUUSD,20050525,150200,417.7,417.7,417.7,417.7
XAUUSD,20050525,150700,417.6,417.7,417.6,417.7
XAUUSD,20050525,150800,417.8,417.9,417.8,417.9
XAUUSD,20050525,151100,417.8,417.8,417.8,417.8
XAUUSD,20050525,151300,417.7,417.8,417.7,417.8
XAUUSD,20050525,151600,417.9,418.0,417.9,418.0
XAUUSD,20050525,151700,418.1,418.1,418.1,418.1
XAUUSD,20050525,152000,418.0,418.0,418.0,418.0
XAUUSD,20050525,152200,418.1,418.3,418.1,418.3
XAUUSD,20050525,152400,418.4,418.4,418.0,418.0
XAUUSD,20050525,152600,418.1,418.1,418.0,418.0
XAUUSD,20050525,153200,418.1,418.1,418.1,418.1
XAUUSD,20050525,153300,418.2,418.2,418.2,418.2
XAUUSD,20050525,153900,418.1,418.1,418.1,418.1
XAUUSD,20050525,154000,418.0,418.0,418.0,418.0
XAUUSD,20050525,154300,417.9,417.9,417.8,417.8
XAUUSD,20050525,154900,417.9,417.9,417.9,417.9
XAUUSD,20050525,155000,417.8,417.8,417.8,417.8
XAUUSD,20050525,160000,417.8,417.8,417.8,417.8
XAUUSD,20050525,160200,417.9,417.9,417.9,417.9
XAUUSD,20050525,160300,418.0,418.0,418.0,418.0
XAUUSD,20050525,160400,418.1,418.1,418.1,418.1
XAUUSD,20050525,161400,418.0,418.0,418.0,418.0
XAUUSD,20050525,161800,417.9,417.9,417.9,417.9
XAUUSD,20050525,162000,417.7,417.7,417.7,417.7
XAUUSD,20050525,163000,417.7,417.7,417.7,417.7
XAUUSD,20050525,163300,417.6,417.9,417.6,417.9
XAUUSD,20050525,163400,418.0,418.0,418.0,418.0
XAUUSD,20050525,163900,417.8,417.8,417.7,417.7
XAUUSD,20050525,164000,417.6,417.6,417.5,417.5
XAUUSD,20050525,164200,417.4,417.4,417.4,417.4
XAUUSD,20050525,164400,417.5,417.5,417.5,417.5
XAUUSD,20050525,164900,417.4,417.4,417.4,417.4
XAUUSD,20050525,165200,417.5,417.5,417.5,417.5
XAUUSD,20050525,165700,417.4,417.4,417.4,417.4
XAUUSD,20050525,165800,417.3,417.3,417.2,417.2
XAUUSD,20050525,170400,417.3,417.3,417.3,417.3
XAUUSD,20050525,170500,417.4,417.5,417.4,417.5
XAUUSD,20050525,170800,417.6,417.6,417.6,417.6
XAUUSD,20050525,170900,417.5,417.5,417.5,417.5
XAUUSD,20050525,171900,417.5,417.5,417.5,417.5
XAUUSD,20050525,172400,417.1,417.1,417.1,417.1
XAUUSD,20050525,172500,417.3,417.5,417.3,417.5
XAUUSD,20050525,172800,417.6,417.6,417.6,417.6
XAUUSD,20050525,173200,417.7,417.7,417.7,417.7
XAUUSD,20050525,173400,417.8,417.8,417.8,417.8
XAUUSD,20050525,173700,417.5,417.8,417.5,417.8
XAUUSD,20050525,174700,417.8,417.8,417.8,417.8
XAUUSD,20050525,175000,417.4,417.8,417.4,417.8
XAUUSD,20050525,175600,417.4,417.4,417.4,417.4
XAUUSD,20050525,180400,417.8,417.8,417.8,417.8
XAUUSD,20050525,180800,417.9,417.9,417.9,417.9
XAUUSD,20050525,181300,418.0,418.1,418.0,418.0
XAUUSD,20050525,182300,418.0,418.0,418.0,418.0
XAUUSD,20050525,182800,417.7,417.7,417.7,417.7
XAUUSD,20050525,183200,418.2,418.2,418.0,418.0
XAUUSD,20050525,183300,418.1,418.1,418.1,418.1
XAUUSD,20050525,184000,418.0,418.0,418.0,418.0
XAUUSD,20050525,184100,418.1,418.1,418.1,418.1
XAUUSD,20050525,184700,418.2,418.2,418.2,418.2
XAUUSD,20050525,185100,418.3,418.3,418.3,418.3
XAUUSD,20050525,185200,418.2,418.2,418.2,418.2
XAUUSD,20050525,190000,418.1,418.2,418.1,418.2
XAUUSD,20050525,190100,418.1,418.1,418.1,418.1
XAUUSD,20050525,190300,418.2,418.2,418.2,418.2
XAUUSD,20050525,190500,418.1,418.1,418.1,418.1
XAUUSD,20050525,190600,418.2,418.2,418.1,418.1
XAUUSD,20050525,191000,418.2,418.2,418.2,418.2
XAUUSD,20050525,191300,418.3,418.3,418.3,418.3
XAUUSD,20050525,191700,418.2,418.2,418.2,418.2
XAUUSD,20050525,192400,418.3,418.3,418.3,418.3
XAUUSD,20050525,192500,418.2,418.2,418.2,418.2
XAUUSD,20050525,193000,418.3,418.5,418.3,418.5
XAUUSD,20050525,194000,418.5,418.5,418.5,418.5
XAUUSD,20050525,195000,418.5,418.5,418.5,418.5
XAUUSD,20050525,200000,418.5,418.5,418.5,418.5
XAUUSD,20050525,200700,418.2,418.2,418.2,418.2
XAUUSD,20050525,201700,418.2,418.2,418.2,418.2
XAUUSD,20050525,202000,418.5,418.5,418.5,418.5
XAUUSD,20050525,203000,418.5,418.5,418.5,418.5
XAUUSD,20050525,204000,418.5,418.5,418.5,418.5
XAUUSD,20050525,205000,418.5,418.5,418.5,418.5
XAUUSD,20050525,210000,418.5,418.5,418.5,418.5
XAUUSD,20050525,211000,418.5,418.5,418.5,418.5
XAUUSD,20050525,212000,418.5,418.5,418.5,418.5
XAUUSD,20050525,213000,418.5,418.5,418.5,418.5
XAUUSD,20050525,213300,418.6,418.6,418.6,418.6
XAUUSD,20050525,214300,418.6,418.8,418.6,418.8
XAUUSD,20050525,215400,418.8,418.8,418.8,418.8
XAUUSD,20050525,220400,418.8,418.8,418.8,418.8
XAUUSD,20050525,221100,418.9,418.9,418.9,418.9
XAUUSD,20050525,221300,419.0,419.0,419.0,419.0
XAUUSD,20050525,222300,419.0,419.0,419.0,419.0
XAUUSD,20050525,223300,419.0,419.0,419.0,419.0
XAUUSD,20050525,223900,418.8,418.8,418.8,418.8
XAUUSD,20050525,224900,418.8,418.8,418.8,418.8
XAUUSD,20050525,225900,418.8,418.8,418.8,418.8
XAUUSD,20050525,230900,418.8,418.8,418.8,418.8
XAUUSD,20050525,231900,418.8,418.8,418.8,418.8
XAUUSD,20050525,232900,418.8,418.8,418.8,418.8
XAUUSD,20050525,233400,419.1,419.1,419.1,419.1
XAUUSD,20050525,234400,419.1,419.1,419.1,419.1
XAUUSD,20050525,234600,419.0,419.0,419.0,419.0
XAUUSD,20050525,235200,418.9,418.9,418.9,418.9
XAGUSD,20050525,000400,6.97,6.97,6.97,6.97
XAGUSD,20050525,001400,6.97,6.97,6.97,6.97
XAGUSD,20050525,002400,6.97,6.97,6.97,6.97
XAGUSD,20050525,003400,6.97,6.97,6.97,6.97
XAGUSD,20050525,004400,6.97,6.97,6.97,6.97
XAGUSD,20050525,005400,6.97,6.97,6.97,6.97
XAGUSD,20050525,010400,6.97,6.97,6.97,6.97
XAGUSD,20050525,011400,6.97,6.97,6.97,6.97
XAGUSD,20050525,012400,6.96,6.96,6.96,6.96
XAGUSD,20050525,012500,6.95,6.96,6.95,6.96
XAGUSD,20050525,012600,6.95,6.96,6.95,6.96
XAGUSD,20050525,013600,6.96,6.96,6.96,6.96
XAGUSD,20050525,014200,6.95,6.95,6.94,6.94
XAGUSD,20050525,015200,6.95,6.95,6.95,6.95
XAGUSD,20050525,020200,6.95,6.95,6.95,6.95
XAGUSD,20050525,021200,6.95,6.95,6.95,6.95
XAGUSD,20050525,021300,6.98,6.98,6.98,6.98
XAGUSD,20050525,022100,6.97,6.97,6.97,6.97
XAGUSD,20050525,023100,6.97,6.97,6.97,6.97
XAGUSD,20050525,024100,6.97,6.97,6.97,6.97
XAGUSD,20050525,025100,6.97,6.97,6.97,6.97
XAGUSD,20050525,030100,6.97,6.97,6.97,6.97
XAGUSD,20050525,031100,6.97,6.97,6.97,6.97
XAGUSD,20050525,032100,6.97,6.97,6.97,6.97
XAGUSD,20050525,033100,6.97,6.97,6.97,6.97
XAGUSD,20050525,034100,6.97,6.97,6.97,6.97
XAGUSD,20050525,034300,7.00,7.00,7.00,7.00
XAGUSD,20050525,035300,7.00,7.00,7.00,7.00
XAGUSD,20050525,035900,7.01,7.01,7.01,7.01
XAGUSD,20050525,040900,7.01,7.01,7.01,7.01
XAGUSD,20050525,041900,7.01,7.01,7.01,7.01
XAGUSD,20050525,042900,7.01,7.01,7.01,7.01
XAGUSD,20050525,043900,7.01,7.01,7.01,7.01
XAGUSD,20050525,044800,7.02,7.02,7.02,7.02
XAGUSD,20050525,045800,7.02,7.02,7.02,7.02
XAGUSD,20050525,050800,7.02,7.02,7.02,7.02
XAGUSD,20050525,051800,7.02,7.02,7.02,7.02
XAGUSD,20050525,052800,7.02,7.02,7.02,7.02
XAGUSD,20050525,053300,7.00,7.00,7.00,7.00
XAGUSD,20050525,054300,7.00,7.00,7.00,7.00
XAGUSD,20050525,055300,7.00,7.00,7.00,7.00
XAGUSD,20050525,060400,7.00,7.00,7.00,7.00
XAGUSD,20050525,061400,7.00,7.00,7.00,7.00
XAGUSD,20050525,062400,7.00,7.00,7.00,7.00
XAGUSD,20050525,063400,7.00,7.00,7.00,7.00
XAGUSD,20050525,063800,7.02,7.02,7.02,7.02
XAGUSD,20050525,064800,7.02,7.02,7.02,7.02
XAGUSD,20050525,065000,7.03,7.03,7.03,7.03
XAGUSD,20050525,065800,7.02,7.02,7.02,7.02
XAGUSD,20050525,070800,7.02,7.02,7.02,7.02
XAGUSD,20050525,071500,7.03,7.03,7.03,7.03
XAGUSD,20050525,071600,7.02,7.02,7.02,7.02
XAGUSD,20050525,072300,7.01,7.01,7.01,7.01
XAGUSD,20050525,072700,7.02,7.02,7.02,7.02
XAGUSD,20050525,073700,7.02,7.02,7.02,7.02
XAGUSD,20050525,073800,7.03,7.03,7.03,7.03
XAGUSD,20050525,074200,7.02,7.02,7.02,7.02
XAGUSD,20050525,075200,7.01,7.01,7.01,7.01
XAGUSD,20050525,080200,7.01,7.01,7.01,7.01
XAGUSD,20050525,081200,7.01,7.01,7.01,7.01
XAGUSD,20050525,082200,7.01,7.01,7.01,7.01
XAGUSD,20050525,083200,7.01,7.01,7.01,7.01
XAGUSD,20050525,084200,7.01,7.01,7.01,7.01
XAGUSD,20050525,085200,7.01,7.01,7.01,7.01
XAGUSD,20050525,090200,7.01,7.01,7.01,7.01
XAGUSD,20050525,091200,7.01,7.01,7.01,7.01
XAGUSD,20050525,092200,7.01,7.01,7.01,7.01
XAGUSD,20050525,093200,7.01,7.01,7.01,7.01
XAGUSD,20050525,094000,7.02,7.02,7.02,7.02
XAGUSD,20050525,095000,7.02,7.02,7.02,7.02
XAGUSD,20050525,100000,7.02,7.02,7.02,7.02
XAGUSD,20050525,101000,7.02,7.02,7.02,7.02
XAGUSD,20050525,102000,7.02,7.02,7.02,7.02
XAGUSD,20050525,103000,7.02,7.02,7.02,7.02
XAGUSD,20050525,104000,7.02,7.02,7.02,7.02
XAGUSD,20050525,104100,7.01,7.01,7.01,7.01
XAGUSD,20050525,105100,7.01,7.01,7.01,7.01
XAGUSD,20050525,110100,7.01,7.01,7.01,7.01
XAGUSD,20050525,111100,7.01,7.01,7.01,7.01
XAGUSD,20050525,112100,7.01,7.01,7.01,7.01
XAGUSD,20050525,113100,7.01,7.01,7.01,7.01
XAGUSD,20050525,114100,7.01,7.01,7.01,7.01
XAGUSD,20050525,115100,7.01,7.01,7.01,7.01
XAGUSD,20050525,120100,7.01,7.01,7.01,7.01
XAGUSD,20050525,121100,7.01,7.01,7.01,7.01
XAGUSD,20050525,122100,7.01,7.01,7.01,7.01
XAGUSD,20050525,123100,7.01,7.01,7.01,7.01
XAGUSD,20050525,124100,7.01,7.01,7.01,7.01
XAGUSD,20050525,125100,7.01,7.01,7.01,7.01
XAGUSD,20050525,130100,6.99,6.99,6.98,6.98
XAGUSD,20050525,130700,7.00,7.00,7.00,7.00
XAGUSD,20050525,131400,6.99,6.99,6.99,6.99
XAGUSD,20050525,131600,7.00,7.00,7.00,7.00
XAGUSD,20050525,131800,6.99,6.99,6.99,6.99
XAGUSD,20050525,132600,6.98,6.98,6.97,6.97
XAGUSD,20050525,133000,6.98,6.98,6.98,6.98
XAGUSD,20050525,134000,6.98,6.98,6.98,6.98
XAGUSD,20050525,135000,6.98,6.98,6.98,6.98
XAGUSD,20050525,140000,6.98,6.98,6.98,6.98
XAGUSD,20050525,141000,6.98,6.98,6.98,6.98
XAGUSD,20050525,142000,6.98,6.98,6.98,6.98
XAGUSD,20050525,142600,6.97,6.97,6.97,6.97
XAGUSD,20050525,142700,6.98,6.98,6.98,6.98
XAGUSD,20050525,143100,6.97,6.97,6.97,6.97
XAGUSD,20050525,143200,6.96,6.96,6.96,6.96
XAGUSD,20050525,143300,6.95,6.95,6.95,6.95
XAGUSD,20050525,143400,6.96,6.96,6.96,6.96
XAGUSD,20050525,143900,6.97,6.97,6.97,6.97
XAGUSD,20050525,144000,6.96,6.96,6.96,6.96
XAGUSD,20050525,144300,6.97,6.97,6.97,6.97
XAGUSD,20050525,144900,6.98,6.98,6.98,6.98
XAGUSD,20050525,145300,6.99,6.99,6.99,6.99
XAGUSD,20050525,145400,7.00,7.00,7.00,7.00
XAGUSD,20050525,145600,7.01,7.01,7.01,7.01
XAGUSD,20050525,150600,7.01,7.01,7.01,7.01
XAGUSD,20050525,151500,7.02,7.02,7.02,7.02
XAGUSD,20050525,151800,7.03,7.03,7.03,7.03
XAGUSD,20050525,152100,7.04,7.04,7.04,7.04
XAGUSD,20050525,152300,7.05,7.06,7.05,7.06
XAGUSD,20050525,152500,7.05,7.05,7.05,7.05
XAGUSD,20050525,152900,7.04,7.04,7.04,7.04
XAGUSD,20050525,153900,7.04,7.04,7.04,7.04
XAGUSD,20050525,154300,7.03,7.03,7.03,7.03
XAGUSD,20050525,155300,7.03,7.04,7.03,7.04
XAGUSD,20050525,155400,7.03,7.03,7.03,7.03
XAGUSD,20050525,160200,7.04,7.04,7.04,7.04
XAGUSD,20050525,160500,7.03,7.03,7.03,7.03
XAGUSD,20050525,161200,7.04,7.04,7.04,7.04
XAGUSD,20050525,161700,7.03,7.03,7.03,7.03
XAGUSD,20050525,162700,7.03,7.03,7.03,7.03
XAGUSD,20050525,163700,7.03,7.03,7.03,7.03
XAGUSD,20050525,164100,7.02,7.02,7.02,7.02
XAGUSD,20050525,164200,7.01,7.01,7.01,7.01
XAGUSD,20050525,164400,7.02,7.02,7.02,7.02
XAGUSD,20050525,165400,7.02,7.02,7.02,7.02
XAGUSD,20050525,170400,7.02,7.02,7.02,7.02
XAGUSD,20050525,171300,7.04,7.04,7.03,7.03
XAGUSD,20050525,172300,7.03,7.03,7.03,7.03
XAGUSD,20050525,172800,7.04,7.04,7.04,7.04
XAGUSD,20050525,172900,7.03,7.03,7.03,7.03
XAGUSD,20050525,173900,7.03,7.03,7.03,7.03
XAGUSD,20050525,174000,7.04,7.04,7.04,7.04
XAGUSD,20050525,174700,7.03,7.04,7.03,7.04
XAGUSD,20050525,175700,7.04,7.04,7.04,7.04
XAGUSD,20050525,175900,7.05,7.05,7.05,7.05
XAGUSD,20050525,180500,7.06,7.06,7.06,7.06
XAGUSD,20050525,181200,7.07,7.07,7.07,7.07
XAGUSD,20050525,181300,7.08,7.08,7.08,7.08
XAGUSD,20050525,181500,7.09,7.09,7.09,7.09
XAGUSD,20050525,182500,7.09,7.09,7.09,7.09
XAGUSD,20050525,182700,7.10,7.10,7.10,7.10
XAGUSD,20050525,182800,7.11,7.11,7.11,7.11
XAGUSD,20050525,183200,7.10,7.11,7.10,7.11
XAGUSD,20050525,183900,7.12,7.12,7.12,7.12
XAGUSD,20050525,184000,7.11,7.11,7.11,7.11
XAGUSD,20050525,184300,7.12,7.12,7.12,7.12
XAGUSD,20050525,184500,7.11,7.11,7.11,7.11
XAGUSD,20050525,184700,7.12,7.12,7.12,7.12
XAGUSD,20050525,185700,7.10,7.10,7.10,7.10
XAGUSD,20050525,190700,7.10,7.10,7.10,7.10
XAGUSD,20050525,191700,7.10,7.10,7.10,7.10
XAGUSD,20050525,192500,7.09,7.09,7.09,7.09
XAGUSD,20050525,193500,7.09,7.09,7.09,7.09
XAGUSD,20050525,194500,7.09,7.09,7.09,7.09
XAGUSD,20050525,195500,7.09,7.09,7.09,7.09
XAGUSD,20050525,200500,7.09,7.09,7.09,7.09
XAGUSD,20050525,201500,7.09,7.09,7.09,7.09
XAGUSD,20050525,202400,7.13,7.13,7.13,7.13
XAGUSD,20050525,203400,7.13,7.13,7.13,7.13
XAGUSD,20050525,204400,7.13,7.13,7.13,7.13
XAGUSD,20050525,205400,7.13,7.13,7.13,7.13
XAGUSD,20050525,210400,7.13,7.13,7.13,7.13
XAGUSD,20050525,211400,7.13,7.13,7.13,7.13
XAGUSD,20050525,212400,7.13,7.13,7.13,7.13
XAGUSD,20050525,213400,7.13,7.13,7.13,7.13
XAGUSD,20050525,214400,7.13,7.13,7.13,7.13
XAGUSD,20050525,215000,7.16,7.16,7.16,7.16
XAGUSD,20050525,220000,7.16,7.16,7.16,7.16
XAGUSD,20050525,220100,7.17,7.17,7.17,7.17
XAGUSD,20050525,220200,7.18,7.18,7.18,7.18
XAGUSD,20050525,220600,7.17,7.17,7.17,7.17
XAGUSD,20050525,221200,7.18,7.18,7.18,7.18
XAGUSD,20050525,221700,7.19,7.19,7.19,7.19
XAGUSD,20050525,222300,7.18,7.18,7.18,7.18
XAGUSD,20050525,223300,7.18,7.18,7.18,7.18
XAGUSD,20050525,223500,7.16,7.16,7.16,7.16
XAGUSD,20050525,224500,7.16,7.16,7.16,7.16
XAGUSD,20050525,225300,7.17,7.17,7.17,7.17
XAGUSD,20050525,225400,7.18,7.18,7.18,7.18
XAGUSD,20050525,225600,7.19,7.19,7.19,7.19
XAGUSD,20050525,225900,7.18,7.18,7.18,7.18
XAGUSD,20050525,230900,7.18,7.18,7.18,7.18
XAGUSD,20050525,231600,7.17,7.17,7.17,7.17
XAGUSD,20050525,232600,7.17,7.17,7.17,7.17
XAGUSD,20050525,233600,7.17,7.17,7.17,7.17
XAGUSD,20050525,234600,7.17,7.17,7.17,7.17
XAGUSD,20050525,235600,7.17,7.17,7.17,7.17
USDCZK,20050525,000100,24.16,24.16,24.16,24.16
USDCZK,20050525,000600,24.16,24.16,24.16,24.16
USDCZK,20050525,001100,24.16,24.16,24.16,24.16
USDCZK,20050525,001600,24.16,24.16,24.16,24.16
USDCZK,20050525,001700,24.17,24.17,24.17,24.17
USDCZK,20050525,001900,24.16,24.16,24.16,24.16
USDCZK,20050525,002400,24.16,24.16,24.16,24.16
USDCZK,20050525,002600,24.17,24.17,24.17,24.17
USDCZK,20050525,002900,24.18,24.18,24.18,24.18
USDCZK,20050525,003000,24.17,24.17,24.17,24.17
USDCZK,20050525,003300,24.18,24.18,24.18,24.18
USDCZK,20050525,003500,24.19,24.19,24.19,24.19
USDCZK,20050525,003900,24.20,24.20,24.19,24.19
USDCZK,20050525,004000,24.18,24.18,24.18,24.18
USDCZK,20050525,004100,24.19,24.19,24.19,24.19
USDCZK,20050525,004600,24.19,24.19,24.19,24.19
USDCZK,20050525,005100,24.19,24.19,24.19,24.19
USDCZK,20050525,005400,24.18,24.18,24.18,24.18
USDCZK,20050525,005900,24.18,24.18,24.18,24.18
USDCZK,20050525,010200,24.19,24.19,24.19,24.19
USDCZK,20050525,010400,24.18,24.18,24.18,24.18
USDCZK,20050525,010900,24.18,24.18,24.18,24.18
USDCZK,20050525,011400,24.18,24.18,24.18,24.18
USDCZK,20050525,011800,24.19,24.19,24.19,24.19
USDCZK,20050525,012000,24.18,24.18,24.18,24.18
USDCZK,20050525,012100,24.19,24.19,24.19,24.19
USDCZK,20050525,012200,24.18,24.18,24.18,24.18
USDCZK,20050525,012300,24.19,24.19,24.19,24.19
USDCZK,20050525,012400,24.20,24.20,24.19,24.20
USDCZK,20050525,012500,24.19,24.19,24.19,24.19
USDCZK,20050525,012600,24.20,24.20,24.19,24.20
USDCZK,20050525,012700,24.19,24.20,24.19,24.19
USDCZK,20050525,013200,24.18,24.18,24.18,24.18
USDCZK,20050525,013500,24.19,24.19,24.19,24.19
USDCZK,20050525,013800,24.18,24.18,24.18,24.18
USDCZK,20050525,013900,24.19,24.19,24.19,24.19
USDCZK,20050525,014000,24.20,24.20,24.19,24.19
USDCZK,20050525,014500,24.20,24.20,24.20,24.20
USDCZK,20050525,014600,24.19,24.19,24.19,24.19
USDCZK,20050525,015100,24.19,24.19,24.19,24.19
USDCZK,20050525,015600,24.19,24.19,24.19,24.19
USDCZK,20050525,020100,24.19,24.19,24.19,24.19
USDCZK,20050525,020600,24.19,24.19,24.19,24.19
USDCZK,20050525,021100,24.19,24.19,24.19,24.19
USDCZK,20050525,021600,24.19,24.19,24.19,24.19
USDCZK,20050525,022000,24.18,24.18,24.18,24.18
USDCZK,20050525,022300,24.19,24.19,24.19,24.19
USDCZK,20050525,022800,24.19,24.19,24.19,24.19
USDCZK,20050525,023300,24.19,24.19,24.19,24.19
USDCZK,20050525,023800,24.19,24.19,24.19,24.19
USDCZK,20050525,024000,24.18,24.18,24.18,24.18
USDCZK,20050525,024300,24.19,24.19,24.19,24.19
USDCZK,20050525,024700,24.18,24.18,24.18,24.18
USDCZK,20050525,025200,24.18,24.18,24.18,24.18
USDCZK,20050525,025400,24.19,24.19,24.19,24.19
USDCZK,20050525,025900,24.19,24.19,24.19,24.19
USDCZK,20050525,030000,24.18,24.18,24.18,24.18
USDCZK,20050525,030100,24.19,24.19,24.19,24.19
USDCZK,20050525,030300,24.20,24.20,24.20,24.20
USDCZK,20050525,030500,24.19,24.19,24.19,24.19
USDCZK,20050525,030600,24.18,24.18,24.18,24.18
USDCZK,20050525,030900,24.19,24.19,24.18,24.18
USDCZK,20050525,031400,24.18,24.18,24.18,24.18
USDCZK,20050525,031900,24.18,24.18,24.18,24.18
USDCZK,20050525,032000,24.19,24.19,24.18,24.19
USDCZK,20050525,032100,24.17,24.17,24.17,24.17
USDCZK,20050525,032300,24.18,24.18,24.18,24.18
USDCZK,20050525,032800,24.18,24.18,24.18,24.18
USDCZK,20050525,033200,24.17,24.17,24.17,24.17
USDCZK,20050525,033300,24.18,24.18,24.18,24.18
USDCZK,20050525,033400,24.19,24.19,24.18,24.18
USDCZK,20050525,033700,24.17,24.17,24.17,24.17
USDCZK,20050525,033800,24.18,24.18,24.18,24.18
USDCZK,20050525,034200,24.17,24.17,24.17,24.17
USDCZK,20050525,034400,24.16,24.16,24.16,24.16
USDCZK,20050525,034800,24.15,24.15,24.15,24.15
USDCZK,20050525,034900,24.14,24.15,24.14,24.15
USDCZK,20050525,035400,24.15,24.15,24.15,24.15
USDCZK,20050525,035800,24.16,24.16,24.16,24.16
USDCZK,20050525,035900,24.15,24.15,24.15,24.15
USDCZK,20050525,040100,24.14,24.14,24.14,24.14
USDCZK,20050525,040200,24.13,24.13,24.13,24.13
USDCZK,20050525,040400,24.14,24.14,24.14,24.14
USDCZK,20050525,040500,24.13,24.14,24.13,24.14
USDCZK,20050525,040800,24.13,24.13,24.13,24.13
USDCZK,20050525,041300,24.14,24.14,24.14,24.14
USDCZK,20050525,041500,24.13,24.13,24.13,24.13
USDCZK,20050525,041700,24.14,24.14,24.14,24.14
USDCZK,20050525,041800,24.13,24.13,24.13,24.13
USDCZK,20050525,041900,24.14,24.14,24.13,24.13
USDCZK,20050525,042100,24.14,24.14,24.14,24.14
USDCZK,20050525,042400,24.15,24.15,24.15,24.15
USDCZK,20050525,042500,24.14,24.14,24.14,24.14
USDCZK,20050525,042600,24.15,24.15,24.15,24.15
USDCZK,20050525,042800,24.14,24.15,24.14,24.15
USDCZK,20050525,042900,24.14,24.14,24.14,24.14
USDCZK,20050525,043200,24.15,24.15,24.15,24.15
USDCZK,20050525,043300,24.14,24.14,24.14,24.14
USDCZK,20050525,043600,24.15,24.15,24.15,24.15
USDCZK,20050525,044000,24.14,24.14,24.14,24.14
USDCZK,20050525,044100,24.13,24.14,24.13,24.14
USDCZK,20050525,044200,24.13,24.13,24.13,24.13
USDCZK,20050525,044700,24.13,24.13,24.13,24.13
USDCZK,20050525,045200,24.13,24.13,24.13,24.13
USDCZK,20050525,045500,24.14,24.14,24.14,24.14
USDCZK,20050525,045700,24.13,24.13,24.13,24.13
USDCZK,20050525,045800,24.12,24.12,24.12,24.12
USDCZK,20050525,050300,24.12,24.13,24.12,24.13
USDCZK,20050525,050700,24.14,24.14,24.13,24.13
USDCZK,20050525,050800,24.12,24.13,24.12,24.13
USDCZK,20050525,051300,24.13,24.13,24.13,24.13
USDCZK,20050525,051800,24.13,24.13,24.13,24.13
USDCZK,20050525,052300,24.13,24.13,24.13,24.13
USDCZK,20050525,052600,24.14,24.14,24.13,24.13
USDCZK,20050525,053100,24.13,24.13,24.13,24.13
USDCZK,20050525,053500,24.14,24.14,24.14,24.14
USDCZK,20050525,053700,24.13,24.13,24.13,24.13
USDCZK,20050525,054200,24.13,24.13,24.13,24.13
USDCZK,20050525,054400,24.14,24.14,24.14,24.14
USDCZK,20050525,054700,24.15,24.15,24.15,24.15
USDCZK,20050525,054800,24.14,24.14,24.14,24.14
USDCZK,20050525,055300,24.14,24.14,24.14,24.14
USDCZK,20050525,055600,24.15,24.15,24.15,24.15
USDCZK,20050525,060000,24.14,24.14,24.14,24.14
USDCZK,20050525,060500,24.15,24.15,24.15,24.15
USDCZK,20050525,060900,24.14,24.14,24.14,24.14
USDCZK,20050525,061100,24.15,24.15,24.15,24.15
USDCZK,20050525,061500,24.14,24.14,24.14,24.14
USDCZK,20050525,061700,24.15,24.15,24.15,24.15
USDCZK,20050525,062000,24.14,24.14,24.14,24.14
USDCZK,20050525,062400,24.15,24.15,24.15,24.15
USDCZK,20050525,062600,24.14,24.14,24.14,24.14
USDCZK,20050525,063100,24.14,24.14,24.14,24.14
USDCZK,20050525,063600,24.14,24.14,24.14,24.14
USDCZK,20050525,064100,24.14,24.14,24.14,24.14
USDCZK,20050525,064300,24.13,24.13,24.13,24.13
USDCZK,20050525,064800,24.13,24.13,24.13,24.13
USDCZK,20050525,065300,24.13,24.13,24.13,24.13
USDCZK,20050525,065800,24.13,24.13,24.13,24.13
USDCZK,20050525,070000,24.12,24.13,24.12,24.13
USDCZK,20050525,070200,24.12,24.12,24.12,24.12
USDCZK,20050525,070300,24.13,24.13,24.13,24.13
USDCZK,20050525,070400,24.12,24.12,24.12,24.12
USDCZK,20050525,070600,24.13,24.13,24.13,24.13
USDCZK,20050525,070900,24.14,24.14,24.14,24.14
USDCZK,20050525,071400,24.14,24.14,24.14,24.14
USDCZK,20050525,071900,24.14,24.14,24.14,24.14
USDCZK,20050525,072400,24.14,24.14,24.14,24.14
USDCZK,20050525,072500,24.13,24.13,24.13,24.13
USDCZK,20050525,073000,24.13,24.13,24.13,24.13
USDCZK,20050525,073200,24.14,24.14,24.14,24.14
USDCZK,20050525,073400,24.15,24.15,24.14,24.15
USDCZK,20050525,073500,24.16,24.16,24.16,24.16
USDCZK,20050525,073600,24.15,24.16,24.15,24.15
USDCZK,20050525,073900,24.16,24.16,24.15,24.15
USDCZK,20050525,074000,24.16,24.16,24.15,24.15
USDCZK,20050525,074200,24.16,24.16,24.16,24.16
USDCZK,20050525,074400,24.15,24.16,24.15,24.16
USDCZK,20050525,074500,24.15,24.16,24.15,24.16
USDCZK,20050525,075000,24.16,24.16,24.16,24.16
USDCZK,20050525,075500,24.16,24.16,24.16,24.16
USDCZK,20050525,075700,24.15,24.15,24.15,24.15
USDCZK,20050525,080100,24.16,24.16,24.15,24.15
USDCZK,20050525,080600,24.16,24.16,24.16,24.16
USDCZK,20050525,080700,24.15,24.16,24.15,24.16
USDCZK,20050525,080800,24.15,24.15,24.15,24.15
USDCZK,20050525,080900,24.16,24.16,24.16,24.16
USDCZK,20050525,081000,24.17,24.17,24.17,24.17
USDCZK,20050525,081300,24.16,24.16,24.16,24.16
USDCZK,20050525,081600,24.15,24.15,24.15,24.15
USDCZK,20050525,081800,24.16,24.16,24.15,24.16
USDCZK,20050525,081900,24.15,24.16,24.15,24.16
USDCZK,20050525,082100,24.15,24.15,24.15,24.15
USDCZK,20050525,082600,24.15,24.16,24.15,24.16
USDCZK,20050525,082900,24.15,24.16,24.15,24.16
USDCZK,20050525,083000,24.17,24.17,24.17,24.17
USDCZK,20050525,083200,24.18,24.18,24.18,24.18
USDCZK,20050525,083300,24.17,24.18,24.17,24.18
USDCZK,20050525,083800,24.18,24.18,24.18,24.18
USDCZK,20050525,083900,24.17,24.17,24.17,24.17
USDCZK,20050525,084000,24.18,24.18,24.17,24.18
USDCZK,20050525,084400,24.17,24.17,24.17,24.17
USDCZK,20050525,084800,24.16,24.16,24.16,24.16
USDCZK,20050525,085000,24.17,24.17,24.17,24.17
USDCZK,20050525,085200,24.16,24.16,24.16,24.16
USDCZK,20050525,085400,24.17,24.17,24.17,24.17
USDCZK,20050525,085800,24.16,24.17,24.16,24.17
USDCZK,20050525,090200,24.16,24.16,24.16,24.16
USDCZK,20050525,090700,24.16,24.16,24.16,24.16
USDCZK,20050525,090900,24.17,24.17,24.17,24.17
USDCZK,20050525,091300,24.18,24.18,24.18,24.18
USDCZK,20050525,091400,24.17,24.17,24.17,24.17
USDCZK,20050525,091500,24.18,24.18,24.18,24.18
USDCZK,20050525,091700,24.17,24.17,24.17,24.17
USDCZK,20050525,092200,24.17,24.17,24.17,24.17
USDCZK,20050525,092700,24.17,24.17,24.17,24.17
USDCZK,20050525,093300,24.17,24.17,24.17,24.17
USDCZK,20050525,093600,24.18,24.18,24.18,24.18
USDCZK,20050525,094100,24.18,24.18,24.18,24.18
USDCZK,20050525,094300,24.17,24.18,24.17,24.18
USDCZK,20050525,094800,24.18,24.18,24.18,24.18
USDCZK,20050525,095300,24.18,24.18,24.18,24.18
USDCZK,20050525,095400,24.19,24.19,24.18,24.18
USDCZK,20050525,095900,24.18,24.18,24.17,24.17
USDCZK,20050525,100100,24.16,24.17,24.16,24.17
USDCZK,20050525,100400,24.16,24.16,24.16,24.16
USDCZK,20050525,100800,24.17,24.17,24.17,24.17
USDCZK,20050525,101000,24.16,24.16,24.16,24.16
USDCZK,20050525,101400,24.17,24.17,24.17,24.17
USDCZK,20050525,101900,24.17,24.17,24.16,24.17
USDCZK,20050525,102000,24.18,24.18,24.18,24.18
USDCZK,20050525,102500,24.17,24.18,24.17,24.18
USDCZK,20050525,102900,24.19,24.19,24.19,24.19
USDCZK,20050525,103100,24.20,24.20,24.20,24.20
USDCZK,20050525,103400,24.21,24.21,24.21,24.21
USDCZK,20050525,103900,24.21,24.21,24.21,24.21
USDCZK,20050525,104000,24.20,24.20,24.18,24.18
USDCZK,20050525,104500,24.18,24.18,24.18,24.18
USDCZK,20050525,104600,24.19,24.19,24.18,24.18
USDCZK,20050525,105000,24.17,24.17,24.17,24.17
USDCZK,20050525,105300,24.18,24.18,24.17,24.17
USDCZK,20050525,105400,24.18,24.18,24.17,24.17
USDCZK,20050525,105800,24.16,24.16,24.16,24.16
USDCZK,20050525,110300,24.16,24.17,24.16,24.17
USDCZK,20050525,110600,24.16,24.16,24.16,24.16
USDCZK,20050525,110900,24.17,24.17,24.17,24.17
USDCZK,20050525,111000,24.18,24.18,24.18,24.18
USDCZK,20050525,111200,24.19,24.19,24.19,24.19
USDCZK,20050525,111300,24.18,24.18,24.18,24.18
USDCZK,20050525,111600,24.19,24.19,24.19,24.19
USDCZK,20050525,111700,24.18,24.18,24.18,24.18
USDCZK,20050525,111800,24.19,24.19,24.19,24.19
USDCZK,20050525,112000,24.20,24.20,24.20,24.20
USDCZK,20050525,112500,24.20,24.20,24.20,24.20
USDCZK,20050525,112700,24.21,24.21,24.21,24.21
USDCZK,20050525,113200,24.21,24.22,24.21,24.22
USDCZK,20050525,113400,24.21,24.22,24.21,24.22
USDCZK,20050525,113900,24.22,24.22,24.22,24.22
USDCZK,20050525,114400,24.22,24.22,24.22,24.22
USDCZK,20050525,114900,24.22,24.22,24.22,24.22
USDCZK,20050525,115200,24.21,24.21,24.21,24.21
USDCZK,20050525,115600,24.22,24.22,24.21,24.21
USDCZK,20050525,120100,24.21,24.22,24.21,24.22
USDCZK,20050525,120400,24.23,24.23,24.22,24.22
USDCZK,20050525,120900,24.22,24.22,24.22,24.22
USDCZK,20050525,121000,24.23,24.23,24.23,24.23
USDCZK,20050525,121500,24.23,24.23,24.23,24.23
USDCZK,20050525,121700,24.24,24.24,24.24,24.24
USDCZK,20050525,122200,24.24,24.24,24.24,24.24
USDCZK,20050525,122600,24.25,24.25,24.25,24.25
USDCZK,20050525,122700,24.24,24.24,24.24,24.24
USDCZK,20050525,123200,24.24,24.24,24.24,24.24
USDCZK,20050525,123500,24.25,24.25,24.25,24.25
USDCZK,20050525,124000,24.25,24.25,24.25,24.25
USDCZK,20050525,124200,24.26,24.26,24.25,24.25
USDCZK,20050525,124400,24.26,24.26,24.26,24.26
USDCZK,20050525,124500,24.25,24.25,24.25,24.25
USDCZK,20050525,124700,24.26,24.26,24.26,24.26
USDCZK,20050525,124900,24.25,24.25,24.25,24.25
USDCZK,20050525,125000,24.26,24.26,24.26,24.26
USDCZK,20050525,125300,24.25,24.25,24.25,24.25
USDCZK,20050525,125400,24.26,24.26,24.26,24.26
USDCZK,20050525,125500,24.25,24.25,24.25,24.25
USDCZK,20050525,125800,24.26,24.26,24.26,24.26
USDCZK,20050525,125900,24.25,24.26,24.25,24.26
USDCZK,20050525,130200,24.27,24.27,24.27,24.27
USDCZK,20050525,130400,24.26,24.27,24.26,24.27
USDCZK,20050525,130900,24.26,24.26,24.26,24.26
USDCZK,20050525,131000,24.27,24.27,24.27,24.27
USDCZK,20050525,131500,24.27,24.27,24.27,24.27
USDCZK,20050525,131700,24.28,24.28,24.28,24.28
USDCZK,20050525,131800,24.27,24.27,24.27,24.27
USDCZK,20050525,132000,24.28,24.28,24.28,24.28
USDCZK,20050525,132100,24.27,24.28,24.27,24.28
USDCZK,20050525,132300,24.27,24.27,24.27,24.27
USDCZK,20050525,132500,24.28,24.28,24.28,24.28
USDCZK,20050525,132700,24.27,24.27,24.27,24.27
USDCZK,20050525,133100,24.28,24.29,24.28,24.29
USDCZK,20050525,133200,24.28,24.29,24.28,24.28
USDCZK,20050525,133700,24.28,24.28,24.28,24.28
USDCZK,20050525,134100,24.27,24.27,24.27,24.27
USDCZK,20050525,134300,24.26,24.26,24.26,24.26
USDCZK,20050525,134400,24.27,24.27,24.27,24.27
USDCZK,20050525,134700,24.28,24.28,24.28,24.28
USDCZK,20050525,134800,24.27,24.27,24.27,24.27
USDCZK,20050525,134900,24.28,24.28,24.28,24.28
USDCZK,20050525,135000,24.27,24.27,24.27,24.27
USDCZK,20050525,135300,24.26,24.26,24.26,24.26
USDCZK,20050525,135500,24.25,24.25,24.25,24.25
USDCZK,20050525,135600,24.26,24.26,24.26,24.26
USDCZK,20050525,140100,24.26,24.26,24.26,24.26
USDCZK,20050525,140500,24.25,24.26,24.25,24.26
USDCZK,20050525,141000,24.26,24.26,24.26,24.26
USDCZK,20050525,141500,24.26,24.26,24.26,24.26
USDCZK,20050525,141600,24.27,24.27,24.27,24.27
USDCZK,20050525,141800,24.26,24.26,24.26,24.26
USDCZK,20050525,141900,24.27,24.27,24.26,24.26
USDCZK,20050525,142000,24.27,24.27,24.27,24.27
USDCZK,20050525,142100,24.26,24.26,24.26,24.26
USDCZK,20050525,142200,24.27,24.27,24.27,24.27
USDCZK,20050525,142400,24.28,24.28,24.28,24.28
USDCZK,20050525,142500,24.27,24.27,24.27,24.27
USDCZK,20050525,143000,24.27,24.27,24.27,24.27
USDCZK,20050525,143100,24.26,24.27,24.26,24.27
USDCZK,20050525,143500,24.26,24.27,24.26,24.27
USDCZK,20050525,143600,24.28,24.28,24.27,24.27
USDCZK,20050525,143700,24.26,24.27,24.26,24.27
USDCZK,20050525,143800,24.26,24.26,24.26,24.26
USDCZK,20050525,143900,24.27,24.27,24.27,24.27
USDCZK,20050525,144100,24.28,24.28,24.28,24.28
USDCZK,20050525,144600,24.28,24.28,24.28,24.28
USDCZK,20050525,144900,24.27,24.28,24.27,24.28
USDCZK,20050525,145000,24.27,24.27,24.27,24.27
USDCZK,20050525,145100,24.26,24.27,24.26,24.26
USDCZK,20050525,145200,24.25,24.25,24.25,24.25
USDCZK,20050525,145300,24.26,24.26,24.25,24.25
USDCZK,20050525,145400,24.26,24.26,24.25,24.25
USDCZK,20050525,145500,24.23,24.24,24.23,24.24
USDCZK,20050525,145600,24.23,24.23,24.23,24.23
USDCZK,20050525,145700,24.22,24.23,24.22,24.23
USDCZK,20050525,145800,24.22,24.22,24.22,24.22
USDCZK,20050525,145900,24.21,24.22,24.21,24.22
USDCZK,20050525,150100,24.21,24.21,24.21,24.21
USDCZK,20050525,150400,24.20,24.20,24.20,24.20
USDCZK,20050525,150500,24.19,24.19,24.19,24.19
USDCZK,20050525,150600,24.18,24.18,24.18,24.18
USDCZK,20050525,150700,24.17,24.18,24.17,24.18
USDCZK,20050525,150800,24.17,24.17,24.16,24.17
USDCZK,20050525,150900,24.16,24.16,24.16,24.16
USDCZK,20050525,151000,24.17,24.17,24.17,24.17
USDCZK,20050525,151100,24.18,24.18,24.18,24.18
USDCZK,20050525,151600,24.17,24.17,24.16,24.17
USDCZK,20050525,151700,24.16,24.16,24.16,24.16
USDCZK,20050525,151800,24.17,24.17,24.16,24.16
USDCZK,20050525,152000,24.17,24.18,24.17,24.18
USDCZK,20050525,152200,24.17,24.17,24.17,24.17
USDCZK,20050525,152300,24.16,24.16,24.16,24.16
USDCZK,20050525,152400,24.17,24.18,24.16,24.18
USDCZK,20050525,152500,24.17,24.17,24.17,24.17
USDCZK,20050525,152600,24.16,24.16,24.16,24.16
USDCZK,20050525,152800,24.15,24.15,24.15,24.15
USDCZK,20050525,152900,24.14,24.14,24.14,24.14
USDCZK,20050525,153000,24.15,24.16,24.15,24.16
USDCZK,20050525,153100,24.15,24.16,24.15,24.16
USDCZK,20050525,153200,24.15,24.15,24.14,24.14
USDCZK,20050525,153300,24.15,24.15,24.15,24.15
USDCZK,20050525,153400,24.14,24.15,24.14,24.15
USDCZK,20050525,153600,24.16,24.16,24.16,24.16
USDCZK,20050525,154100,24.16,24.16,24.15,24.15
USDCZK,20050525,154200,24.16,24.18,24.16,24.17
USDCZK,20050525,154300,24.18,24.18,24.17,24.17
USDCZK,20050525,154700,24.18,24.18,24.18,24.18
USDCZK,20050525,155000,24.19,24.19,24.17,24.18
USDCZK,20050525,155200,24.17,24.17,24.17,24.17
USDCZK,20050525,155600,24.16,24.16,24.15,24.15
USDCZK,20050525,155700,24.16,24.16,24.15,24.16
USDCZK,20050525,155800,24.15,24.15,24.15,24.15
USDCZK,20050525,155900,24.16,24.16,24.15,24.15
USDCZK,20050525,160000,24.14,24.14,24.14,24.14
USDCZK,20050525,160200,24.13,24.14,24.13,24.14
USDCZK,20050525,160400,24.15,24.15,24.15,24.15
USDCZK,20050525,160500,24.14,24.14,24.14,24.14
USDCZK,20050525,160600,24.13,24.14,24.13,24.14
USDCZK,20050525,160700,24.15,24.15,24.14,24.14
USDCZK,20050525,160800,24.13,24.14,24.13,24.14
USDCZK,20050525,160900,24.13,24.13,24.13,24.13
USDCZK,20050525,161000,24.14,24.14,24.13,24.13
USDCZK,20050525,161100,24.14,24.15,24.14,24.15
USDCZK,20050525,161200,24.14,24.14,24.13,24.13
USDCZK,20050525,161300,24.15,24.15,24.15,24.15
USDCZK,20050525,161400,24.14,24.14,24.14,24.14
USDCZK,20050525,161500,24.15,24.15,24.15,24.15
USDCZK,20050525,161600,24.14,24.14,24.14,24.14
USDCZK,20050525,161800,24.15,24.15,24.14,24.14
USDCZK,20050525,161900,24.15,24.15,24.15,24.15
USDCZK,20050525,162100,24.16,24.16,24.16,24.16
USDCZK,20050525,162500,24.17,24.17,24.17,24.17
USDCZK,20050525,162600,24.18,24.18,24.17,24.17
USDCZK,20050525,162800,24.16,24.17,24.16,24.17
USDCZK,20050525,163000,24.18,24.18,24.18,24.18
USDCZK,20050525,163200,24.16,24.17,24.16,24.17
USDCZK,20050525,163500,24.16,24.17,24.16,24.16
USDCZK,20050525,163600,24.17,24.17,24.17,24.17
USDCZK,20050525,163700,24.18,24.18,24.17,24.17
USDCZK,20050525,163900,24.18,24.19,24.18,24.19
USDCZK,20050525,164200,24.20,24.20,24.20,24.20
USDCZK,20050525,164300,24.21,24.21,24.21,24.21
USDCZK,20050525,164400,24.20,24.20,24.20,24.20
USDCZK,20050525,164500,24.21,24.21,24.21,24.21
USDCZK,20050525,164600,24.20,24.20,24.20,24.20
USDCZK,20050525,164800,24.21,24.21,24.20,24.20
USDCZK,20050525,164900,24.21,24.21,24.21,24.21
USDCZK,20050525,165000,24.20,24.20,24.20,24.20
USDCZK,20050525,165100,24.21,24.21,24.21,24.21
USDCZK,20050525,165200,24.22,24.22,24.21,24.21
USDCZK,20050525,165400,24.22,24.22,24.21,24.21
USDCZK,20050525,165500,24.22,24.22,24.22,24.22
USDCZK,20050525,165800,24.21,24.24,24.21,24.24
USDCZK,20050525,170000,24.25,24.26,24.25,24.26
USDCZK,20050525,170100,24.25,24.25,24.24,24.24
USDCZK,20050525,170200,24.23,24.23,24.23,24.23
USDCZK,20050525,170300,24.22,24.22,24.21,24.21
USDCZK,20050525,170400,24.20,24.21,24.20,24.21
USDCZK,20050525,170500,24.20,24.21,24.20,24.21
USDCZK,20050525,170600,24.22,24.22,24.22,24.22
USDCZK,20050525,170700,24.21,24.22,24.21,24.22
USDCZK,20050525,170800,24.21,24.21,24.20,24.20
USDCZK,20050525,171000,24.21,24.21,24.21,24.21
USDCZK,20050525,171300,24.22,24.22,24.22,24.22
USDCZK,20050525,171500,24.21,24.21,24.21,24.21
USDCZK,20050525,171600,24.20,24.21,24.20,24.21
USDCZK,20050525,171800,24.22,24.22,24.22,24.22
USDCZK,20050525,172000,24.21,24.21,24.21,24.21
USDCZK,20050525,172300,24.20,24.20,24.20,24.20
USDCZK,20050525,172500,24.21,24.21,24.21,24.21
USDCZK,20050525,172700,24.20,24.21,24.20,24.21
USDCZK,20050525,172800,24.20,24.20,24.20,24.20
USDCZK,20050525,173100,24.19,24.19,24.19,24.19
USDCZK,20050525,173200,24.20,24.20,24.20,24.20
USDCZK,20050525,173500,24.19,24.19,24.19,24.19
USDCZK,20050525,174000,24.19,24.19,24.19,24.19
USDCZK,20050525,174100,24.20,24.20,24.20,24.20
USDCZK,20050525,174600,24.20,24.20,24.20,24.20
USDCZK,20050525,174700,24.21,24.21,24.21,24.21
USDCZK,20050525,174800,24.22,24.22,24.21,24.21
USDCZK,20050525,174900,24.20,24.20,24.20,24.20
USDCZK,20050525,175400,24.20,24.20,24.20,24.20
USDCZK,20050525,175900,24.20,24.20,24.20,24.20
USDCZK,20050525,180100,24.19,24.20,24.19,24.20
USDCZK,20050525,180200,24.19,24.19,24.19,24.19
USDCZK,20050525,180300,24.20,24.20,24.19,24.19
USDCZK,20050525,180400,24.20,24.20,24.20,24.20
USDCZK,20050525,180900,24.20,24.20,24.20,24.20
USDCZK,20050525,181400,24.20,24.20,24.20,24.20
USDCZK,20050525,181700,24.21,24.21,24.20,24.20
USDCZK,20050525,181800,24.19,24.19,24.19,24.19
USDCZK,20050525,181900,24.20,24.20,24.20,24.20
USDCZK,20050525,182100,24.21,24.21,24.21,24.21
USDCZK,20050525,182200,24.20,24.20,24.19,24.19
USDCZK,20050525,182300,24.20,24.20,24.20,24.20
USDCZK,20050525,182600,24.19,24.19,24.19,24.19
USDCZK,20050525,183100,24.19,24.19,24.19,24.19
USDCZK,20050525,183200,24.20,24.20,24.20,24.20
USDCZK,20050525,183300,24.19,24.20,24.19,24.20
USDCZK,20050525,183500,24.19,24.19,24.19,24.19
USDCZK,20050525,183800,24.18,24.18,24.18,24.18
USDCZK,20050525,184300,24.18,24.18,24.18,24.18
USDCZK,20050525,184400,24.17,24.17,24.17,24.17
USDCZK,20050525,184700,24.18,24.18,24.18,24.18
USDCZK,20050525,185100,24.19,24.19,24.19,24.19
USDCZK,20050525,185300,24.18,24.18,24.18,24.18
USDCZK,20050525,185400,24.19,24.19,24.18,24.18
USDCZK,20050525,185900,24.18,24.18,24.17,24.17
USDCZK,20050525,190000,24.18,24.19,24.18,24.18
USDCZK,20050525,190100,24.19,24.19,24.18,24.18
USDCZK,20050525,190300,24.17,24.17,24.17,24.17
USDCZK,20050525,190400,24.16,24.16,24.16,24.16
USDCZK,20050525,190500,24.17,24.17,24.17,24.17
USDCZK,20050525,190700,24.16,24.17,24.16,24.17
USDCZK,20050525,191200,24.17,24.17,24.17,24.17
USDCZK,20050525,191500,24.16,24.17,24.16,24.17
USDCZK,20050525,191900,24.18,24.18,24.18,24.18
USDCZK,20050525,192000,24.17,24.17,24.17,24.17
USDCZK,20050525,192200,24.18,24.18,24.18,24.18
USDCZK,20050525,192600,24.17,24.17,24.17,24.17
USDCZK,20050525,193100,24.17,24.17,24.17,24.17
USDCZK,20050525,193200,24.18,24.18,24.18,24.18
USDCZK,20050525,193300,24.17,24.17,24.17,24.17
USDCZK,20050525,193800,24.17,24.17,24.17,24.17
USDCZK,20050525,193900,24.18,24.18,24.18,24.18
USDCZK,20050525,194100,24.17,24.17,24.17,24.17
USDCZK,20050525,194600,24.17,24.17,24.17,24.17
USDCZK,20050525,194800,24.18,24.18,24.18,24.18
USDCZK,20050525,195000,24.17,24.17,24.17,24.17
USDCZK,20050525,195300,24.18,24.18,24.18,24.18
USDCZK,20050525,195400,24.17,24.17,24.17,24.17
USDCZK,20050525,195900,24.17,24.17,24.17,24.17
USDCZK,20050525,200100,24.18,24.18,24.18,24.18
USDCZK,20050525,200400,24.19,24.19,24.18,24.18
USDCZK,20050525,200500,24.19,24.19,24.19,24.19
USDCZK,20050525,200600,24.18,24.19,24.18,24.18
USDCZK,20050525,200700,24.19,24.19,24.19,24.19
USDCZK,20050525,201200,24.19,24.19,24.19,24.19
USDCZK,20050525,201300,24.20,24.20,24.19,24.19
USDCZK,20050525,201800,24.19,24.19,24.19,24.19
USDCZK,20050525,201900,24.18,24.18,24.18,24.18
USDCZK,20050525,202300,24.19,24.19,24.19,24.19
USDCZK,20050525,202800,24.19,24.19,24.19,24.19
USDCZK,20050525,202900,24.18,24.18,24.18,24.18
USDCZK,20050525,203400,24.19,24.19,24.19,24.19
USDCZK,20050525,203500,24.18,24.18,24.18,24.18
USDCZK,20050525,204000,24.18,24.18,24.18,24.18
USDCZK,20050525,204100,24.19,24.19,24.19,24.19
USDCZK,20050525,204300,24.18,24.18,24.17,24.17
USDCZK,20050525,204400,24.18,24.18,24.18,24.18
USDCZK,20050525,204700,24.17,24.18,24.17,24.18
USDCZK,20050525,205000,24.19,24.19,24.19,24.19
USDCZK,20050525,205200,24.18,24.19,24.18,24.19
USDCZK,20050525,205700,24.19,24.19,24.19,24.19
USDCZK,20050525,210200,24.19,24.19,24.19,24.19
USDCZK,20050525,210500,24.20,24.20,24.20,24.20
USDCZK,20050525,210800,24.21,24.21,24.20,24.20
USDCZK,20050525,211300,24.20,24.20,24.20,24.20
USDCZK,20050525,211800,24.19,24.19,24.19,24.19
USDCZK,20050525,211900,24.20,24.20,24.20,24.20
USDCZK,20050525,212300,24.19,24.19,24.19,24.19
USDCZK,20050525,212400,24.20,24.20,24.20,24.20
USDCZK,20050525,212600,24.19,24.19,24.19,24.19
USDCZK,20050525,213100,24.19,24.19,24.19,24.19
USDCZK,20050525,213300,24.18,24.18,24.18,24.18
USDCZK,20050525,213800,24.18,24.18,24.18,24.18
USDCZK,20050525,214300,24.18,24.18,24.18,24.18
USDCZK,20050525,214800,24.18,24.18,24.18,24.18
USDCZK,20050525,215300,24.18,24.18,24.18,24.18
USDCZK,20050525,215800,24.18,24.18,24.18,24.18
USDCZK,20050525,220300,24.18,24.18,24.18,24.18
USDCZK,20050525,220800,24.18,24.18,24.18,24.18
USDCZK,20050525,221200,24.19,24.19,24.19,24.19
USDCZK,20050525,221700,24.19,24.19,24.19,24.19
USDCZK,20050525,221800,24.18,24.18,24.18,24.18
USDCZK,20050525,221900,24.19,24.19,24.19,24.19
USDCZK,20050525,222400,24.19,24.19,24.19,24.19
USDCZK,20050525,222900,24.19,24.19,24.19,24.19
USDCZK,20050525,223400,24.19,24.19,24.19,24.19
USDCZK,20050525,223900,24.19,24.19,24.19,24.19
USDCZK,20050525,224200,24.18,24.18,24.18,24.18
USDCZK,20050525,224300,24.19,24.19,24.19,24.19
USDCZK,20050525,224800,24.19,24.19,24.19,24.19
USDCZK,20050525,225300,24.19,24.19,24.19,24.19
USDCZK,20050525,225800,24.19,24.19,24.19,24.19
USDCZK,20050525,230300,24.20,24.20,24.19,24.19
USDCZK,20050525,230800,24.19,24.19,24.19,24.19
USDCZK,20050525,231300,24.19,24.19,24.19,24.19
USDCZK,20050525,231800,24.19,24.19,24.19,24.19
USDCZK,20050525,232300,24.19,24.19,24.19,24.19
USDCZK,20050525,232700,24.20,24.20,24.20,24.20
USDCZK,20050525,233100,24.19,24.19,24.19,24.19
USDCZK,20050525,233600,24.19,24.19,24.19,24.19
USDCZK,20050525,234100,24.19,24.19,24.19,24.19
USDCZK,20050525,234600,24.19,24.19,24.19,24.19
USDCZK,20050525,235100,24.19,24.19,24.19,24.19
USDCZK,20050525,235600,24.19,24.19,24.19,24.19
USDDKK,20050525,000100,5.917,5.917,5.917,5.917
USDDKK,20050525,000200,5.917,5.917,5.917,5.917
USDDKK,20050525,000300,5.917,5.917,5.917,5.917
USDDKK,20050525,000400,5.917,5.917,5.917,5.917
USDDKK,20050525,000500,5.917,5.917,5.917,5.917
USDDKK,20050525,000600,5.916,5.916,5.916,5.916
USDDKK,20050525,000700,5.916,5.916,5.916,5.916
USDDKK,20050525,000800,5.916,5.916,5.916,5.916
USDDKK,20050525,000900,5.916,5.917,5.916,5.916
USDDKK,20050525,001000,5.916,5.916,5.916,5.916
USDDKK,20050525,001100,5.916,5.916,5.916,5.916
USDDKK,20050525,001200,5.916,5.916,5.916,5.916
USDDKK,20050525,001300,5.916,5.916,5.916,5.916
USDDKK,20050525,001400,5.916,5.916,5.916,5.916
USDDKK,20050525,001500,5.917,5.917,5.917,5.917
USDDKK,20050525,001600,5.917,5.917,5.917,5.917
USDDKK,20050525,001700,5.917,5.917,5.917,5.917
USDDKK,20050525,001800,5.917,5.917,5.917,5.917
USDDKK,20050525,001900,5.917,5.917,5.917,5.917
USDDKK,20050525,002000,5.917,5.917,5.917,5.917
USDDKK,20050525,002100,5.917,5.917,5.917,5.917
USDDKK,20050525,002200,5.918,5.918,5.918,5.918
USDDKK,20050525,002300,5.918,5.918,5.918,5.918
USDDKK,20050525,002400,5.918,5.918,5.918,5.918
USDDKK,20050525,002500,5.918,5.918,5.918,5.918
USDDKK,20050525,002600,5.918,5.918,5.918,5.918
USDDKK,20050525,002700,5.918,5.918,5.918,5.918
USDDKK,20050525,002800,5.918,5.919,5.918,5.918
USDDKK,20050525,002900,5.919,5.919,5.919,5.919
USDDKK,20050525,003000,5.918,5.918,5.918,5.918
USDDKK,20050525,003100,5.918,5.918,5.918,5.918
USDDKK,20050525,003200,5.918,5.919,5.918,5.919
USDDKK,20050525,003300,5.919,5.919,5.919,5.919
USDDKK,20050525,003400,5.920,5.922,5.920,5.921
USDDKK,20050525,003500,5.922,5.923,5.922,5.923
USDDKK,20050525,003600,5.923,5.924,5.923,5.923
USDDKK,20050525,003700,5.923,5.923,5.923,5.923
USDDKK,20050525,003800,5.922,5.923,5.922,5.923
USDDKK,20050525,003900,5.923,5.924,5.923,5.924
USDDKK,20050525,004000,5.924,5.924,5.924,5.924
USDDKK,20050525,004100,5.924,5.924,5.924,5.924
USDDKK,20050525,004200,5.924,5.924,5.924,5.924
USDDKK,20050525,004300,5.924,5.924,5.924,5.924
USDDKK,20050525,004400,5.923,5.923,5.923,5.923
USDDKK,20050525,004500,5.922,5.922,5.922,5.922
USDDKK,20050525,004600,5.922,5.922,5.922,5.922
USDDKK,20050525,004700,5.923,5.923,5.923,5.923
USDDKK,20050525,004800,5.923,5.923,5.922,5.922
USDDKK,20050525,004900,5.923,5.923,5.923,5.923
USDDKK,20050525,005000,5.923,5.923,5.922,5.922
USDDKK,20050525,005100,5.922,5.922,5.922,5.922
USDDKK,20050525,005200,5.923,5.923,5.923,5.923
USDDKK,20050525,005300,5.923,5.923,5.923,5.923
USDDKK,20050525,005400,5.923,5.923,5.922,5.922
USDDKK,20050525,005500,5.922,5.922,5.922,5.922
USDDKK,20050525,005600,5.922,5.922,5.922,5.922
USDDKK,20050525,005700,5.922,5.922,5.922,5.922
USDDKK,20050525,005800,5.922,5.922,5.922,5.922
USDDKK,20050525,005900,5.922,5.922,5.922,5.922
USDDKK,20050525,010000,5.922,5.922,5.922,5.922
USDDKK,20050525,010100,5.922,5.922,5.922,5.922
USDDKK,20050525,010200,5.922,5.922,5.922,5.922
USDDKK,20050525,010300,5.922,5.922,5.922,5.922
USDDKK,20050525,010400,5.921,5.922,5.921,5.922
USDDKK,20050525,010500,5.922,5.922,5.922,5.922
USDDKK,20050525,010600,5.921,5.921,5.921,5.921
USDDKK,20050525,010700,5.921,5.922,5.921,5.922
USDDKK,20050525,010800,5.921,5.921,5.921,5.921
USDDKK,20050525,010900,5.921,5.921,5.921,5.921
USDDKK,20050525,011000,5.921,5.921,5.921,5.921
USDDKK,20050525,011100,5.921,5.921,5.921,5.921
USDDKK,20050525,011200,5.922,5.922,5.921,5.922
USDDKK,20050525,011300,5.922,5.922,5.922,5.922
USDDKK,20050525,011400,5.922,5.922,5.922,5.922
USDDKK,20050525,011500,5.922,5.922,5.922,5.922
USDDKK,20050525,011600,5.923,5.923,5.923,5.923
USDDKK,20050525,011700,5.923,5.923,5.923,5.923
USDDKK,20050525,011800,5.923,5.923,5.923,5.923
USDDKK,20050525,011900,5.924,5.924,5.924,5.924
USDDKK,20050525,012000,5.924,5.924,5.924,5.924
USDDKK,20050525,012100,5.924,5.924,5.924,5.924
USDDKK,20050525,012200,5.924,5.924,5.924,5.924
USDDKK,20050525,012300,5.924,5.924,5.924,5.924
USDDKK,20050525,012400,5.924,5.924,5.923,5.923
USDDKK,20050525,012500,5.923,5.923,5.923,5.923
USDDKK,20050525,012600,5.922,5.923,5.922,5.923
USDDKK,20050525,012700,5.923,5.923,5.923,5.923
USDDKK,20050525,012800,5.923,5.923,5.923,5.923
USDDKK,20050525,012900,5.923,5.923,5.923,5.923
USDDKK,20050525,013000,5.924,5.924,5.924,5.924
USDDKK,20050525,013100,5.924,5.924,5.923,5.923
USDDKK,20050525,013200,5.923,5.923,5.923,5.923
USDDKK,20050525,013300,5.923,5.923,5.923,5.923
USDDKK,20050525,013400,5.923,5.923,5.923,5.923
USDDKK,20050525,013600,5.923,5.923,5.923,5.923
USDDKK,20050525,013700,5.923,5.924,5.923,5.924
USDDKK,20050525,013800,5.923,5.923,5.923,5.923
USDDKK,20050525,013900,5.923,5.923,5.923,5.923
USDDKK,20050525,014000,5.923,5.924,5.923,5.924
USDDKK,20050525,014100,5.923,5.924,5.923,5.924
USDDKK,20050525,014200,5.923,5.923,5.923,5.923
USDDKK,20050525,014300,5.923,5.923,5.923,5.923
USDDKK,20050525,014400,5.923,5.923,5.923,5.923
USDDKK,20050525,014500,5.923,5.924,5.923,5.924
USDDKK,20050525,014600,5.924,5.924,5.924,5.924
USDDKK,20050525,014700,5.924,5.924,5.924,5.924
USDDKK,20050525,014800,5.925,5.925,5.924,5.925
USDDKK,20050525,014900,5.925,5.925,5.925,5.925
USDDKK,20050525,015000,5.924,5.924,5.924,5.924
USDDKK,20050525,015100,5.924,5.924,5.923,5.923
USDDKK,20050525,015200,5.923,5.923,5.923,5.923
USDDKK,20050525,015300,5.923,5.923,5.923,5.923
USDDKK,20050525,015400,5.923,5.923,5.923,5.923
USDDKK,20050525,015500,5.923,5.923,5.923,5.923
USDDKK,20050525,015600,5.924,5.924,5.924,5.924
USDDKK,20050525,015700,5.924,5.924,5.924,5.924
USDDKK,20050525,015800,5.924,5.924,5.924,5.924
USDDKK,20050525,015900,5.924,5.924,5.924,5.924
USDDKK,20050525,020000,5.924,5.924,5.924,5.924
USDDKK,20050525,020100,5.924,5.924,5.924,5.924
USDDKK,20050525,020200,5.924,5.924,5.924,5.924
USDDKK,20050525,020300,5.924,5.924,5.924,5.924
USDDKK,20050525,020400,5.924,5.924,5.924,5.924
USDDKK,20050525,020500,5.924,5.924,5.924,5.924
USDDKK,20050525,020600,5.924,5.924,5.924,5.924
USDDKK,20050525,020700,5.924,5.924,5.924,5.924
USDDKK,20050525,020800,5.924,5.924,5.924,5.924
USDDKK,20050525,020900,5.924,5.924,5.924,5.924
USDDKK,20050525,021000,5.924,5.924,5.924,5.924
USDDKK,20050525,021100,5.924,5.924,5.924,5.924
USDDKK,20050525,021200,5.924,5.924,5.924,5.924
USDDKK,20050525,021300,5.924,5.924,5.924,5.924
USDDKK,20050525,021400,5.924,5.924,5.924,5.924
USDDKK,20050525,021500,5.924,5.924,5.924,5.924
USDDKK,20050525,021600,5.924,5.924,5.924,5.924
USDDKK,20050525,021700,5.923,5.923,5.923,5.923
USDDKK,20050525,021800,5.923,5.923,5.923,5.923
USDDKK,20050525,021900,5.923,5.923,5.923,5.923
USDDKK,20050525,022000,5.923,5.923,5.923,5.923
USDDKK,20050525,022100,5.923,5.923,5.923,5.923
USDDKK,20050525,022200,5.923,5.923,5.922,5.922
USDDKK,20050525,022300,5.922,5.922,5.922,5.922
USDDKK,20050525,022400,5.922,5.922,5.922,5.922
USDDKK,20050525,022500,5.922,5.922,5.922,5.922
USDDKK,20050525,022600,5.923,5.924,5.923,5.923
USDDKK,20050525,022700,5.924,5.924,5.924,5.924
USDDKK,20050525,022800,5.924,5.924,5.924,5.924
USDDKK,20050525,022900,5.924,5.924,5.924,5.924
USDDKK,20050525,023000,5.924,5.924,5.924,5.924
USDDKK,20050525,023100,5.924,5.925,5.924,5.925
USDDKK,20050525,023200,5.925,5.925,5.925,5.925
USDDKK,20050525,023300,5.925,5.925,5.924,5.924
USDDKK,20050525,023400,5.924,5.924,5.924,5.924
USDDKK,20050525,023500,5.924,5.924,5.924,5.924
USDDKK,20050525,023600,5.924,5.924,5.924,5.924
USDDKK,20050525,023700,5.923,5.923,5.923,5.923
USDDKK,20050525,023800,5.923,5.923,5.923,5.923
USDDKK,20050525,023900,5.923,5.923,5.923,5.923
USDDKK,20050525,024000,5.923,5.923,5.922,5.922
USDDKK,20050525,024100,5.922,5.922,5.922,5.922
USDDKK,20050525,024200,5.922,5.922,5.922,5.922
USDDKK,20050525,024300,5.922,5.922,5.922,5.922
USDDKK,20050525,024400,5.922,5.922,5.922,5.922
USDDKK,20050525,024500,5.922,5.922,5.922,5.922
USDDKK,20050525,024600,5.922,5.922,5.922,5.922
USDDKK,20050525,024700,5.922,5.922,5.922,5.922
USDDKK,20050525,024800,5.922,5.922,5.921,5.921
USDDKK,20050525,024900,5.921,5.921,5.921,5.921
USDDKK,20050525,025000,5.921,5.921,5.921,5.921
USDDKK,20050525,025100,5.921,5.921,5.921,5.921
USDDKK,20050525,025200,5.921,5.921,5.921,5.921
USDDKK,20050525,025300,5.921,5.921,5.921,5.921
USDDKK,20050525,025400,5.922,5.922,5.922,5.922
USDDKK,20050525,025500,5.922,5.922,5.922,5.922
USDDKK,20050525,025600,5.923,5.923,5.923,5.923
USDDKK,20050525,025700,5.923,5.923,5.923,5.923
USDDKK,20050525,025800,5.923,5.923,5.923,5.923
USDDKK,20050525,025900,5.923,5.923,5.923,5.923
USDDKK,20050525,030000,5.923,5.923,5.923,5.923
USDDKK,20050525,030100,5.923,5.924,5.923,5.924
USDDKK,20050525,030200,5.924,5.924,5.924,5.924
USDDKK,20050525,030300,5.924,5.924,5.924,5.924
USDDKK,20050525,030400,5.924,5.924,5.924,5.924
USDDKK,20050525,030500,5.924,5.924,5.924,5.924
USDDKK,20050525,030600,5.924,5.924,5.923,5.923
USDDKK,20050525,030700,5.923,5.923,5.923,5.923
USDDKK,20050525,030800,5.923,5.923,5.922,5.922
USDDKK,20050525,030900,5.922,5.922,5.922,5.922
USDDKK,20050525,031000,5.922,5.922,5.922,5.922
USDDKK,20050525,031100,5.921,5.921,5.921,5.921
USDDKK,20050525,031200,5.921,5.921,5.921,5.921
USDDKK,20050525,031300,5.921,5.921,5.921,5.921
USDDKK,20050525,031400,5.921,5.921,5.921,5.921
USDDKK,20050525,031500,5.921,5.921,5.921,5.921
USDDKK,20050525,031600,5.921,5.921,5.921,5.921
USDDKK,20050525,031700,5.921,5.921,5.921,5.921
USDDKK,20050525,031800,5.921,5.921,5.921,5.921
USDDKK,20050525,031900,5.921,5.921,5.921,5.921
USDDKK,20050525,032000,5.921,5.921,5.920,5.920
USDDKK,20050525,032100,5.920,5.920,5.920,5.920
USDDKK,20050525,032200,5.920,5.920,5.920,5.920
USDDKK,20050525,032300,5.920,5.920,5.920,5.920
USDDKK,20050525,032400,5.920,5.920,5.920,5.920
USDDKK,20050525,032500,5.920,5.920,5.920,5.920
USDDKK,20050525,032600,5.920,5.920,5.920,5.920
USDDKK,20050525,032700,5.920,5.920,5.920,5.920
USDDKK,20050525,032800,5.920,5.920,5.920,5.920
USDDKK,20050525,032900,5.920,5.920,5.920,5.920
USDDKK,20050525,033000,5.920,5.920,5.920,5.920
USDDKK,20050525,033100,5.920,5.920,5.920,5.920
USDDKK,20050525,033200,5.920,5.920,5.920,5.920
USDDKK,20050525,033300,5.921,5.921,5.921,5.921
USDDKK,20050525,033400,5.921,5.921,5.920,5.920
USDDKK,20050525,033500,5.920,5.920,5.920,5.920
USDDKK,20050525,033600,5.920,5.920,5.920,5.920
USDDKK,20050525,033700,5.920,5.920,5.920,5.920
USDDKK,20050525,033800,5.919,5.919,5.918,5.918
USDDKK,20050525,033900,5.919,5.919,5.918,5.918
USDDKK,20050525,034000,5.919,5.919,5.918,5.918
USDDKK,20050525,034100,5.918,5.918,5.918,5.918
USDDKK,20050525,034200,5.918,5.918,5.918,5.918
USDDKK,20050525,034300,5.918,5.918,5.918,5.918
USDDKK,20050525,034400,5.918,5.918,5.918,5.918
USDDKK,20050525,034500,5.917,5.917,5.917,5.917
USDDKK,20050525,034600,5.917,5.917,5.917,5.917
USDDKK,20050525,034700,5.917,5.917,5.915,5.915
USDDKK,20050525,034800,5.914,5.914,5.912,5.912
USDDKK,20050525,034900,5.913,5.913,5.912,5.913
USDDKK,20050525,035000,5.913,5.913,5.913,5.913
USDDKK,20050525,035100,5.913,5.913,5.913,5.913
USDDKK,20050525,035200,5.913,5.914,5.913,5.913
USDDKK,20050525,035300,5.914,5.914,5.913,5.913
USDDKK,20050525,035400,5.913,5.913,5.913,5.913
USDDKK,20050525,035500,5.913,5.913,5.913,5.913
USDDKK,20050525,035600,5.913,5.913,5.913,5.913
USDDKK,20050525,035700,5.913,5.913,5.913,5.913
USDDKK,20050525,035800,5.913,5.913,5.913,5.913
USDDKK,20050525,035900,5.913,5.913,5.913,5.913
USDDKK,20050525,040000,5.913,5.913,5.913,5.913
USDDKK,20050525,040100,5.912,5.913,5.912,5.912
USDDKK,20050525,040200,5.911,5.911,5.910,5.910
USDDKK,20050525,040300,5.911,5.911,5.911,5.911
USDDKK,20050525,040400,5.911,5.911,5.911,5.911
USDDKK,20050525,040500,5.911,5.912,5.911,5.912
USDDKK,20050525,040600,5.912,5.912,5.912,5.912
USDDKK,20050525,040700,5.911,5.912,5.911,5.911
USDDKK,20050525,040800,5.911,5.911,5.910,5.910
USDDKK,20050525,040900,5.909,5.909,5.909,5.909
USDDKK,20050525,041000,5.909,5.909,5.909,5.909
USDDKK,20050525,041100,5.909,5.910,5.909,5.910
USDDKK,20050525,041200,5.910,5.910,5.910,5.910
USDDKK,20050525,041300,5.910,5.910,5.910,5.910
USDDKK,20050525,041400,5.911,5.911,5.911,5.911
USDDKK,20050525,041500,5.911,5.911,5.911,5.911
USDDKK,20050525,041600,5.911,5.912,5.911,5.912
USDDKK,20050525,041700,5.912,5.912,5.911,5.911
USDDKK,20050525,041800,5.911,5.911,5.911,5.911
USDDKK,20050525,041900,5.910,5.911,5.910,5.911
USDDKK,20050525,042000,5.910,5.911,5.910,5.911
USDDKK,20050525,042100,5.911,5.911,5.911,5.911
USDDKK,20050525,042200,5.911,5.911,5.911,5.911
USDDKK,20050525,042300,5.911,5.911,5.911,5.911
USDDKK,20050525,042400,5.911,5.911,5.911,5.911
USDDKK,20050525,042500,5.911,5.911,5.911,5.911
USDDKK,20050525,042600,5.911,5.911,5.911,5.911
USDDKK,20050525,042700,5.911,5.911,5.911,5.911
USDDKK,20050525,042800,5.911,5.911,5.911,5.911
USDDKK,20050525,042900,5.911,5.911,5.911,5.911
USDDKK,20050525,043000,5.911,5.911,5.911,5.911
USDDKK,20050525,043100,5.911,5.911,5.911,5.911
USDDKK,20050525,043200,5.911,5.911,5.911,5.911
USDDKK,20050525,043300,5.911,5.911,5.911,5.911
USDDKK,20050525,043400,5.911,5.911,5.911,5.911
USDDKK,20050525,043500,5.911,5.911,5.911,5.911
USDDKK,20050525,043600,5.911,5.911,5.911,5.911
USDDKK,20050525,043700,5.911,5.911,5.911,5.911
USDDKK,20050525,043800,5.912,5.912,5.912,5.912
USDDKK,20050525,043900,5.912,5.912,5.912,5.912
USDDKK,20050525,044000,5.911,5.911,5.911,5.911
USDDKK,20050525,044100,5.910,5.910,5.910,5.910
USDDKK,20050525,044200,5.910,5.910,5.909,5.909
USDDKK,20050525,044300,5.909,5.909,5.909,5.909
USDDKK,20050525,044400,5.909,5.909,5.909,5.909
USDDKK,20050525,044500,5.909,5.909,5.909,5.909
USDDKK,20050525,044600,5.909,5.909,5.909,5.909
USDDKK,20050525,044700,5.909,5.909,5.909,5.909
USDDKK,20050525,044800,5.909,5.909,5.909,5.909
USDDKK,20050525,044900,5.909,5.909,5.909,5.909
USDDKK,20050525,045000,5.909,5.909,5.909,5.909
USDDKK,20050525,045100,5.909,5.909,5.909,5.909
USDDKK,20050525,045200,5.909,5.909,5.909,5.909
USDDKK,20050525,045300,5.909,5.909,5.909,5.909
USDDKK,20050525,045400,5.909,5.909,5.909,5.909
USDDKK,20050525,045500,5.909,5.909,5.909,5.909
USDDKK,20050525,045600,5.909,5.909,5.909,5.909
USDDKK,20050525,045700,5.908,5.908,5.908,5.908
USDDKK,20050525,045800,5.908,5.908,5.908,5.908
USDDKK,20050525,045900,5.908,5.908,5.908,5.908
USDDKK,20050525,050000,5.908,5.908,5.908,5.908
USDDKK,20050525,050100,5.908,5.908,5.908,5.908
USDDKK,20050525,050200,5.908,5.908,5.908,5.908
USDDKK,20050525,050300,5.908,5.908,5.908,5.908
USDDKK,20050525,050400,5.908,5.908,5.908,5.908
USDDKK,20050525,050500,5.909,5.909,5.909,5.909
USDDKK,20050525,050600,5.909,5.909,5.909,5.909
USDDKK,20050525,050700,5.909,5.909,5.909,5.909
USDDKK,20050525,050800,5.909,5.909,5.908,5.908
USDDKK,20050525,050900,5.908,5.908,5.908,5.908
USDDKK,20050525,051000,5.908,5.908,5.908,5.908
USDDKK,20050525,051100,5.908,5.908,5.908,5.908
USDDKK,20050525,051200,5.908,5.908,5.908,5.908
USDDKK,20050525,051300,5.909,5.909,5.909,5.909
USDDKK,20050525,051400,5.909,5.909,5.909,5.909
USDDKK,20050525,051500,5.909,5.909,5.909,5.909
USDDKK,20050525,051600,5.909,5.909,5.909,5.909
USDDKK,20050525,051700,5.909,5.909,5.909,5.909
USDDKK,20050525,051800,5.909,5.910,5.909,5.910
USDDKK,20050525,051900,5.910,5.910,5.910,5.910
USDDKK,20050525,052000,5.909,5.909,5.909,5.909
USDDKK,20050525,052100,5.909,5.909,5.909,5.909
USDDKK,20050525,052200,5.909,5.909,5.909,5.909
USDDKK,20050525,052300,5.909,5.909,5.909,5.909
USDDKK,20050525,052400,5.909,5.909,5.909,5.909
USDDKK,20050525,052500,5.909,5.909,5.909,5.909
USDDKK,20050525,052600,5.909,5.909,5.909,5.909
USDDKK,20050525,052700,5.909,5.909,5.909,5.909
USDDKK,20050525,052800,5.909,5.910,5.909,5.910
USDDKK,20050525,052900,5.910,5.910,5.910,5.910
USDDKK,20050525,053000,5.910,5.910,5.910,5.910
USDDKK,20050525,053100,5.910,5.910,5.910,5.910
USDDKK,20050525,053200,5.910,5.910,5.910,5.910
USDDKK,20050525,053300,5.910,5.910,5.910,5.910
USDDKK,20050525,053400,5.910,5.910,5.910,5.910
USDDKK,20050525,053500,5.910,5.910,5.910,5.910
USDDKK,20050525,053600,5.910,5.910,5.910,5.910
USDDKK,20050525,053700,5.910,5.910,5.910,5.910
USDDKK,20050525,053800,5.910,5.910,5.910,5.910
USDDKK,20050525,053900,5.910,5.910,5.910,5.910
USDDKK,20050525,054000,5.910,5.910,5.910,5.910
USDDKK,20050525,054100,5.910,5.910,5.910,5.910
USDDKK,20050525,054200,5.910,5.910,5.910,5.910
USDDKK,20050525,054300,5.910,5.910,5.910,5.910
USDDKK,20050525,054400,5.910,5.910,5.910,5.910
USDDKK,20050525,054500,5.910,5.910,5.910,5.910
USDDKK,20050525,054600,5.910,5.910,5.910,5.910
USDDKK,20050525,054700,5.910,5.910,5.910,5.910
USDDKK,20050525,054800,5.909,5.909,5.909,5.909
USDDKK,20050525,054900,5.909,5.909,5.909,5.909
USDDKK,20050525,055000,5.909,5.909,5.909,5.909
USDDKK,20050525,055100,5.909,5.909,5.909,5.909
USDDKK,20050525,055200,5.909,5.909,5.909,5.909
USDDKK,20050525,055300,5.909,5.909,5.909,5.909
USDDKK,20050525,055400,5.909,5.909,5.909,5.909
USDDKK,20050525,055500,5.909,5.909,5.909,5.909
USDDKK,20050525,055600,5.909,5.909,5.909,5.909
USDDKK,20050525,055700,5.909,5.909,5.909,5.909
USDDKK,20050525,055800,5.909,5.909,5.909,5.909
USDDKK,20050525,055900,5.909,5.909,5.909,5.909
USDDKK,20050525,060000,5.909,5.909,5.909,5.909
USDDKK,20050525,060100,5.909,5.909,5.909,5.909
USDDKK,20050525,060200,5.909,5.909,5.909,5.909
USDDKK,20050525,060300,5.909,5.909,5.909,5.909
USDDKK,20050525,060400,5.909,5.909,5.909,5.909
USDDKK,20050525,060500,5.909,5.909,5.909,5.909
USDDKK,20050525,060600,5.910,5.910,5.910,5.910
USDDKK,20050525,060700,5.910,5.910,5.910,5.910
USDDKK,20050525,060800,5.910,5.910,5.910,5.910
USDDKK,20050525,060900,5.910,5.910,5.910,5.910
USDDKK,20050525,061000,5.910,5.910,5.910,5.910
USDDKK,20050525,061100,5.910,5.910,5.910,5.910
USDDKK,20050525,061200,5.910,5.910,5.910,5.910
USDDKK,20050525,061300,5.910,5.910,5.910,5.910
USDDKK,20050525,061400,5.910,5.910,5.910,5.910
USDDKK,20050525,061500,5.910,5.910,5.910,5.910
USDDKK,20050525,061600,5.910,5.910,5.910,5.910
USDDKK,20050525,061700,5.910,5.910,5.910,5.910
USDDKK,20050525,061800,5.910,5.910,5.910,5.910
USDDKK,20050525,061900,5.910,5.910,5.910,5.910
USDDKK,20050525,062000,5.910,5.910,5.910,5.910
USDDKK,20050525,062100,5.910,5.910,5.910,5.910
USDDKK,20050525,062200,5.910,5.910,5.910,5.910
USDDKK,20050525,062300,5.910,5.910,5.910,5.910
USDDKK,20050525,062400,5.910,5.910,5.910,5.910
USDDKK,20050525,062500,5.910,5.910,5.910,5.910
USDDKK,20050525,062600,5.910,5.910,5.910,5.910
USDDKK,20050525,062700,5.909,5.909,5.909,5.909
USDDKK,20050525,062800,5.909,5.909,5.909,5.909
USDDKK,20050525,062900,5.909,5.909,5.909,5.909
USDDKK,20050525,063000,5.909,5.909,5.909,5.909
USDDKK,20050525,063100,5.909,5.909,5.909,5.909
USDDKK,20050525,063200,5.909,5.909,5.909,5.909
USDDKK,20050525,063300,5.909,5.909,5.909,5.909
USDDKK,20050525,063400,5.909,5.909,5.909,5.909
USDDKK,20050525,063500,5.909,5.909,5.909,5.909
USDDKK,20050525,063600,5.909,5.909,5.909,5.909
USDDKK,20050525,063700,5.909,5.909,5.908,5.908
USDDKK,20050525,063800,5.908,5.908,5.908,5.908
USDDKK,20050525,063900,5.908,5.908,5.908,5.908
USDDKK,20050525,064000,5.908,5.908,5.908,5.908
USDDKK,20050525,064100,5.908,5.908,5.908,5.908
USDDKK,20050525,064200,5.907,5.908,5.907,5.908
USDDKK,20050525,064300,5.907,5.907,5.907,5.907
USDDKK,20050525,064400,5.907,5.908,5.907,5.908
USDDKK,20050525,064500,5.907,5.908,5.907,5.908
USDDKK,20050525,064600,5.908,5.908,5.908,5.908
USDDKK,20050525,064700,5.907,5.907,5.907,5.907
USDDKK,20050525,064800,5.907,5.907,5.907,5.907
USDDKK,20050525,064900,5.907,5.907,5.907,5.907
USDDKK,20050525,065000,5.907,5.907,5.907,5.907
USDDKK,20050525,065100,5.907,5.907,5.907,5.907
USDDKK,20050525,065200,5.907,5.907,5.907,5.907
USDDKK,20050525,065300,5.907,5.907,5.907,5.907
USDDKK,20050525,065400,5.907,5.907,5.907,5.907
USDDKK,20050525,065500,5.907,5.907,5.907,5.907
USDDKK,20050525,065600,5.907,5.907,5.907,5.907
USDDKK,20050525,065700,5.907,5.907,5.907,5.907
USDDKK,20050525,065800,5.907,5.907,5.907,5.907
USDDKK,20050525,065900,5.907,5.907,5.906,5.906
USDDKK,20050525,070000,5.907,5.907,5.907,5.907
USDDKK,20050525,070100,5.907,5.907,5.906,5.906
USDDKK,20050525,070200,5.905,5.906,5.905,5.906
USDDKK,20050525,070300,5.906,5.906,5.906,5.906
USDDKK,20050525,070400,5.907,5.907,5.907,5.907
USDDKK,20050525,070500,5.907,5.907,5.906,5.907
USDDKK,20050525,070600,5.907,5.907,5.907,5.907
USDDKK,20050525,070700,5.907,5.907,5.907,5.907
USDDKK,20050525,070800,5.907,5.907,5.907,5.907
USDDKK,20050525,070900,5.908,5.908,5.908,5.908
USDDKK,20050525,071000,5.908,5.908,5.908,5.908
USDDKK,20050525,071100,5.908,5.908,5.908,5.908
USDDKK,20050525,071200,5.908,5.908,5.908,5.908
USDDKK,20050525,071300,5.908,5.908,5.908,5.908
USDDKK,20050525,071400,5.908,5.909,5.908,5.909
USDDKK,20050525,071600,5.909,5.909,5.909,5.909
USDDKK,20050525,071700,5.909,5.909,5.909,5.909
USDDKK,20050525,071800,5.909,5.909,5.909,5.909
USDDKK,20050525,071900,5.909,5.909,5.909,5.909
USDDKK,20050525,072000,5.909,5.909,5.909,5.909
USDDKK,20050525,072100,5.909,5.909,5.909,5.909
USDDKK,20050525,072200,5.909,5.909,5.909,5.909
USDDKK,20050525,072300,5.909,5.909,5.908,5.908
USDDKK,20050525,072400,5.908,5.908,5.908,5.908
USDDKK,20050525,072500,5.908,5.908,5.908,5.908
USDDKK,20050525,072600,5.908,5.908,5.908,5.908
USDDKK,20050525,072700,5.908,5.908,5.908,5.908
USDDKK,20050525,072800,5.908,5.908,5.908,5.908
USDDKK,20050525,072900,5.908,5.908,5.908,5.908
USDDKK,20050525,073000,5.908,5.908,5.908,5.908
USDDKK,20050525,073100,5.908,5.908,5.908,5.908
USDDKK,20050525,073200,5.908,5.909,5.908,5.909
USDDKK,20050525,073300,5.909,5.909,5.909,5.909
USDDKK,20050525,073400,5.910,5.911,5.910,5.911
USDDKK,20050525,073500,5.911,5.911,5.911,5.911
USDDKK,20050525,073600,5.912,5.912,5.912,5.912
USDDKK,20050525,073700,5.912,5.912,5.912,5.912
USDDKK,20050525,073800,5.912,5.912,5.912,5.912
USDDKK,20050525,073900,5.912,5.913,5.912,5.913
USDDKK,20050525,074000,5.913,5.913,5.913,5.913
USDDKK,20050525,074100,5.913,5.913,5.913,5.913
USDDKK,20050525,074200,5.914,5.915,5.914,5.915
USDDKK,20050525,074300,5.914,5.915,5.914,5.915
USDDKK,20050525,074400,5.915,5.916,5.915,5.916
USDDKK,20050525,074500,5.915,5.915,5.915,5.915
USDDKK,20050525,074600,5.915,5.915,5.915,5.915
USDDKK,20050525,074700,5.915,5.915,5.915,5.915
USDDKK,20050525,074800,5.916,5.916,5.916,5.916
USDDKK,20050525,074900,5.916,5.916,5.915,5.915
USDDKK,20050525,075000,5.915,5.915,5.915,5.915
USDDKK,20050525,075100,5.915,5.915,5.915,5.915
USDDKK,20050525,075200,5.915,5.915,5.915,5.915
USDDKK,20050525,075300,5.915,5.915,5.915,5.915
USDDKK,20050525,075400,5.915,5.915,5.915,5.915
USDDKK,20050525,075500,5.916,5.916,5.916,5.916
USDDKK,20050525,075600,5.916,5.916,5.915,5.915
USDDKK,20050525,075700,5.914,5.914,5.914,5.914
USDDKK,20050525,075800,5.914,5.914,5.914,5.914
USDDKK,20050525,075900,5.914,5.914,5.914,5.914
USDDKK,20050525,080000,5.914,5.914,5.914,5.914
USDDKK,20050525,080100,5.914,5.914,5.914,5.914
USDDKK,20050525,080200,5.913,5.914,5.913,5.913
USDDKK,20050525,080300,5.913,5.914,5.913,5.914
USDDKK,20050525,080400,5.914,5.914,5.914,5.914
USDDKK,20050525,080500,5.914,5.914,5.914,5.914
USDDKK,20050525,080600,5.914,5.914,5.914,5.914
USDDKK,20050525,080700,5.915,5.915,5.915,5.915
USDDKK,20050525,080800,5.915,5.915,5.915,5.915
USDDKK,20050525,080900,5.915,5.915,5.915,5.915
USDDKK,20050525,081000,5.914,5.915,5.914,5.915
USDDKK,20050525,081100,5.915,5.915,5.915,5.915
USDDKK,20050525,081200,5.914,5.914,5.914,5.914
USDDKK,20050525,081300,5.915,5.915,5.914,5.914
USDDKK,20050525,081400,5.914,5.914,5.914,5.914
USDDKK,20050525,081500,5.915,5.915,5.915,5.915
USDDKK,20050525,081600,5.914,5.914,5.914,5.914
USDDKK,20050525,081700,5.914,5.914,5.913,5.913
USDDKK,20050525,081800,5.913,5.913,5.913,5.913
USDDKK,20050525,081900,5.913,5.913,5.913,5.913
USDDKK,20050525,082000,5.913,5.913,5.913,5.913
USDDKK,20050525,082100,5.913,5.913,5.913,5.913
USDDKK,20050525,082200,5.913,5.913,5.913,5.913
USDDKK,20050525,082300,5.913,5.913,5.913,5.913
USDDKK,20050525,082400,5.913,5.913,5.913,5.913
USDDKK,20050525,082500,5.913,5.913,5.913,5.913
USDDKK,20050525,082600,5.913,5.913,5.913,5.913
USDDKK,20050525,082700,5.914,5.915,5.914,5.915
USDDKK,20050525,082800,5.915,5.915,5.915,5.915
USDDKK,20050525,082900,5.915,5.915,5.915,5.915
USDDKK,20050525,083000,5.915,5.916,5.915,5.916
USDDKK,20050525,083100,5.917,5.917,5.917,5.917
USDDKK,20050525,083200,5.917,5.917,5.917,5.917
USDDKK,20050525,083300,5.917,5.917,5.917,5.917
USDDKK,20050525,083400,5.917,5.917,5.917,5.917
USDDKK,20050525,083500,5.917,5.917,5.917,5.917
USDDKK,20050525,083600,5.917,5.917,5.917,5.917
USDDKK,20050525,083700,5.917,5.917,5.917,5.917
USDDKK,20050525,083800,5.917,5.917,5.917,5.917
USDDKK,20050525,083900,5.917,5.917,5.917,5.917
USDDKK,20050525,084000,5.917,5.917,5.917,5.917
USDDKK,20050525,084100,5.917,5.917,5.917,5.917
USDDKK,20050525,084200,5.917,5.917,5.916,5.917
USDDKK,20050525,084300,5.916,5.917,5.916,5.917
USDDKK,20050525,084400,5.916,5.917,5.916,5.917
USDDKK,20050525,084500,5.916,5.916,5.916,5.916
USDDKK,20050525,084600,5.916,5.916,5.916,5.916
USDDKK,20050525,084700,5.916,5.916,5.916,5.916
USDDKK,20050525,084800,5.916,5.916,5.916,5.916
USDDKK,20050525,084900,5.916,5.916,5.916,5.916
USDDKK,20050525,085000,5.917,5.917,5.916,5.916
USDDKK,20050525,085100,5.916,5.916,5.915,5.915
USDDKK,20050525,085200,5.915,5.915,5.915,5.915
USDDKK,20050525,085300,5.915,5.916,5.915,5.916
USDDKK,20050525,085400,5.915,5.915,5.915,5.915
USDDKK,20050525,085500,5.915,5.915,5.915,5.915
USDDKK,20050525,085600,5.915,5.915,5.914,5.914
USDDKK,20050525,085700,5.914,5.914,5.914,5.914
USDDKK,20050525,085800,5.914,5.915,5.914,5.915
USDDKK,20050525,085900,5.915,5.915,5.915,5.915
USDDKK,20050525,090000,5.914,5.914,5.914,5.914
USDDKK,20050525,090100,5.915,5.915,5.914,5.914
USDDKK,20050525,090200,5.914,5.914,5.914,5.914
USDDKK,20050525,090300,5.914,5.914,5.913,5.913
USDDKK,20050525,090400,5.913,5.913,5.913,5.913
USDDKK,20050525,090500,5.913,5.913,5.913,5.913
USDDKK,20050525,090600,5.913,5.913,5.913,5.913
USDDKK,20050525,090700,5.913,5.913,5.913,5.913
USDDKK,20050525,090800,5.913,5.913,5.913,5.913
USDDKK,20050525,090900,5.914,5.914,5.914,5.914
USDDKK,20050525,091000,5.914,5.914,5.914,5.914
USDDKK,20050525,091100,5.914,5.914,5.914,5.914
USDDKK,20050525,091200,5.914,5.914,5.914,5.914
USDDKK,20050525,091300,5.914,5.914,5.914,5.914
USDDKK,20050525,091400,5.915,5.915,5.914,5.915
USDDKK,20050525,091500,5.915,5.915,5.915,5.915
USDDKK,20050525,091600,5.915,5.915,5.915,5.915
USDDKK,20050525,091700,5.914,5.914,5.914,5.914
USDDKK,20050525,091800,5.914,5.914,5.914,5.914
USDDKK,20050525,091900,5.914,5.914,5.914,5.914
USDDKK,20050525,092000,5.914,5.914,5.914,5.914
USDDKK,20050525,092100,5.913,5.913,5.913,5.913
USDDKK,20050525,092200,5.913,5.913,5.913,5.913
USDDKK,20050525,092300,5.912,5.912,5.912,5.912
USDDKK,20050525,092400,5.912,5.912,5.912,5.912
USDDKK,20050525,092500,5.912,5.912,5.912,5.912
USDDKK,20050525,092600,5.912,5.912,5.912,5.912
USDDKK,20050525,092700,5.912,5.912,5.912,5.912
USDDKK,20050525,092800,5.912,5.913,5.912,5.913
USDDKK,20050525,092900,5.913,5.913,5.913,5.913
USDDKK,20050525,093000,5.913,5.914,5.913,5.914
USDDKK,20050525,093100,5.913,5.913,5.913,5.913
USDDKK,20050525,093200,5.913,5.914,5.913,5.914
USDDKK,20050525,093300,5.914,5.915,5.914,5.914
USDDKK,20050525,093400,5.915,5.915,5.915,5.915
USDDKK,20050525,093500,5.915,5.915,5.914,5.915
USDDKK,20050525,093600,5.915,5.915,5.915,5.915
USDDKK,20050525,093700,5.916,5.916,5.916,5.916
USDDKK,20050525,093800,5.916,5.916,5.916,5.916
USDDKK,20050525,093900,5.916,5.917,5.916,5.917
USDDKK,20050525,094000,5.917,5.917,5.917,5.917
USDDKK,20050525,094100,5.918,5.918,5.917,5.917
USDDKK,20050525,094300,5.917,5.917,5.917,5.917
USDDKK,20050525,094400,5.917,5.917,5.917,5.917
USDDKK,20050525,094500,5.917,5.917,5.917,5.917
USDDKK,20050525,094600,5.917,5.917,5.917,5.917
USDDKK,20050525,094700,5.917,5.917,5.917,5.917
USDDKK,20050525,094800,5.917,5.917,5.917,5.917
USDDKK,20050525,094900,5.917,5.917,5.917,5.917
USDDKK,20050525,095000,5.917,5.917,5.917,5.917
USDDKK,20050525,095100,5.917,5.918,5.917,5.918
USDDKK,20050525,095200,5.918,5.918,5.918,5.918
USDDKK,20050525,095300,5.918,5.918,5.918,5.918
USDDKK,20050525,095400,5.918,5.918,5.918,5.918
USDDKK,20050525,095500,5.917,5.917,5.917,5.917
USDDKK,20050525,095600,5.917,5.917,5.917,5.917
USDDKK,20050525,095700,5.916,5.917,5.916,5.916
USDDKK,20050525,095800,5.917,5.917,5.917,5.917
USDDKK,20050525,095900,5.916,5.916,5.916,5.916
USDDKK,20050525,100000,5.916,5.916,5.915,5.915
USDDKK,20050525,100100,5.914,5.914,5.913,5.914
USDDKK,20050525,100200,5.915,5.915,5.915,5.915
USDDKK,20050525,100300,5.914,5.914,5.913,5.913
USDDKK,20050525,100400,5.912,5.913,5.912,5.913
USDDKK,20050525,100500,5.912,5.912,5.911,5.912
USDDKK,20050525,100600,5.912,5.912,5.912,5.912
USDDKK,20050525,100700,5.912,5.912,5.912,5.912
USDDKK,20050525,100800,5.913,5.913,5.913,5.913
USDDKK,20050525,100900,5.913,5.913,5.913,5.913
USDDKK,20050525,101000,5.913,5.913,5.913,5.913
USDDKK,20050525,101100,5.913,5.913,5.913,5.913
USDDKK,20050525,101200,5.913,5.913,5.913,5.913
USDDKK,20050525,101300,5.913,5.913,5.913,5.913
USDDKK,20050525,101400,5.913,5.913,5.913,5.913
USDDKK,20050525,101500,5.913,5.914,5.913,5.914
USDDKK,20050525,101600,5.914,5.914,5.914,5.914
USDDKK,20050525,101700,5.914,5.914,5.914,5.914
USDDKK,20050525,101800,5.915,5.915,5.914,5.914
USDDKK,20050525,101900,5.914,5.914,5.914,5.914
USDDKK,20050525,102000,5.913,5.914,5.913,5.914
USDDKK,20050525,102100,5.914,5.914,5.914,5.914
USDDKK,20050525,102200,5.914,5.914,5.914,5.914
USDDKK,20050525,102300,5.915,5.915,5.915,5.915
USDDKK,20050525,102400,5.915,5.915,5.915,5.915
USDDKK,20050525,102500,5.915,5.915,5.915,5.915
USDDKK,20050525,102600,5.915,5.915,5.915,5.915
USDDKK,20050525,102700,5.915,5.915,5.914,5.914
USDDKK,20050525,102800,5.914,5.915,5.914,5.915
USDDKK,20050525,102900,5.915,5.915,5.915,5.915
USDDKK,20050525,103000,5.915,5.916,5.915,5.916
USDDKK,20050525,103100,5.915,5.917,5.915,5.917
USDDKK,20050525,103200,5.917,5.917,5.917,5.917
USDDKK,20050525,103300,5.918,5.918,5.918,5.918
USDDKK,20050525,103400,5.918,5.920,5.918,5.920
USDDKK,20050525,103500,5.920,5.920,5.920,5.920
USDDKK,20050525,103600,5.919,5.919,5.919,5.919
USDDKK,20050525,103700,5.919,5.919,5.919,5.919
USDDKK,20050525,103800,5.919,5.920,5.919,5.919
USDDKK,20050525,103900,5.919,5.919,5.919,5.919
USDDKK,20050525,104000,5.919,5.919,5.919,5.919
USDDKK,20050525,104100,5.919,5.919,5.919,5.919
USDDKK,20050525,104200,5.919,5.919,5.919,5.919
USDDKK,20050525,104300,5.919,5.919,5.919,5.919
USDDKK,20050525,104400,5.919,5.919,5.919,5.919
USDDKK,20050525,104500,5.919,5.919,5.919,5.919
USDDKK,20050525,104600,5.919,5.919,5.919,5.919
USDDKK,20050525,104700,5.919,5.919,5.919,5.919
USDDKK,20050525,104800,5.919,5.919,5.919,5.919
USDDKK,20050525,104900,5.918,5.918,5.918,5.918
USDDKK,20050525,105000,5.918,5.918,5.917,5.918
USDDKK,20050525,105100,5.918,5.918,5.918,5.918
USDDKK,20050525,105200,5.918,5.918,5.918,5.918
USDDKK,20050525,105300,5.918,5.918,5.918,5.918
USDDKK,20050525,105400,5.918,5.918,5.918,5.918
USDDKK,20050525,105500,5.917,5.917,5.917,5.917
USDDKK,20050525,105600,5.917,5.917,5.916,5.916
USDDKK,20050525,105700,5.917,5.917,5.917,5.917
USDDKK,20050525,105800,5.916,5.916,5.916,5.916
USDDKK,20050525,105900,5.916,5.916,5.916,5.916
USDDKK,20050525,110000,5.916,5.916,5.916,5.916
USDDKK,20050525,110100,5.916,5.916,5.915,5.915
USDDKK,20050525,110200,5.915,5.915,5.915,5.915
USDDKK,20050525,110300,5.915,5.915,5.915,5.915
USDDKK,20050525,110400,5.915,5.915,5.915,5.915
USDDKK,20050525,110500,5.915,5.915,5.914,5.914
USDDKK,20050525,110600,5.914,5.914,5.914,5.914
USDDKK,20050525,110700,5.913,5.913,5.913,5.913
USDDKK,20050525,110800,5.913,5.913,5.912,5.912
USDDKK,20050525,110900,5.913,5.913,5.913,5.913
USDDKK,20050525,111000,5.913,5.913,5.913,5.913
USDDKK,20050525,111100,5.915,5.915,5.914,5.914
USDDKK,20050525,111200,5.915,5.915,5.915,5.915
USDDKK,20050525,111300,5.915,5.915,5.914,5.914
USDDKK,20050525,111400,5.914,5.914,5.914,5.914
USDDKK,20050525,111500,5.914,5.914,5.914,5.914
USDDKK,20050525,111600,5.914,5.914,5.914,5.914
USDDKK,20050525,111700,5.914,5.915,5.914,5.915
USDDKK,20050525,111800,5.914,5.914,5.914,5.914
USDDKK,20050525,111900,5.914,5.914,5.914,5.914
USDDKK,20050525,112000,5.914,5.914,5.914,5.914
USDDKK,20050525,112100,5.914,5.914,5.914,5.914
USDDKK,20050525,112200,5.914,5.914,5.914,5.914
USDDKK,20050525,112300,5.914,5.914,5.914,5.914
USDDKK,20050525,112400,5.914,5.914,5.914,5.914
USDDKK,20050525,112500,5.914,5.914,5.914,5.914
USDDKK,20050525,112600,5.914,5.914,5.914,5.914
USDDKK,20050525,112700,5.914,5.915,5.914,5.915
USDDKK,20050525,112800,5.915,5.915,5.915,5.915
USDDKK,20050525,112900,5.915,5.915,5.915,5.915
USDDKK,20050525,113000,5.915,5.915,5.915,5.915
USDDKK,20050525,113100,5.915,5.915,5.915,5.915
USDDKK,20050525,113200,5.915,5.915,5.915,5.915
USDDKK,20050525,113300,5.916,5.916,5.916,5.916
USDDKK,20050525,113400,5.916,5.917,5.916,5.917
USDDKK,20050525,113500,5.917,5.917,5.917,5.917
USDDKK,20050525,113600,5.917,5.917,5.917,5.917
USDDKK,20050525,113700,5.917,5.917,5.917,5.917
USDDKK,20050525,113800,5.917,5.917,5.917,5.917
USDDKK,20050525,113900,5.916,5.916,5.916,5.916
USDDKK,20050525,114000,5.917,5.917,5.917,5.917
USDDKK,20050525,114100,5.917,5.917,5.917,5.917
USDDKK,20050525,114200,5.917,5.917,5.917,5.917
USDDKK,20050525,114300,5.917,5.917,5.917,5.917
USDDKK,20050525,114400,5.917,5.917,5.917,5.917
USDDKK,20050525,114500,5.917,5.917,5.917,5.917
USDDKK,20050525,114600,5.916,5.916,5.916,5.916
USDDKK,20050525,114700,5.916,5.916,5.916,5.916
USDDKK,20050525,114800,5.916,5.916,5.916,5.916
USDDKK,20050525,114900,5.916,5.916,5.916,5.916
USDDKK,20050525,115000,5.916,5.917,5.916,5.917
USDDKK,20050525,115100,5.917,5.917,5.917,5.917
USDDKK,20050525,115300,5.917,5.917,5.917,5.917
USDDKK,20050525,115400,5.917,5.918,5.917,5.918
USDDKK,20050525,115500,5.918,5.918,5.918,5.918
USDDKK,20050525,115600,5.918,5.918,5.917,5.917
USDDKK,20050525,115700,5.917,5.917,5.917,5.917
USDDKK,20050525,115800,5.917,5.917,5.917,5.917
USDDKK,20050525,115900,5.917,5.917,5.917,5.917
USDDKK,20050525,120000,5.918,5.918,5.918,5.918
USDDKK,20050525,120100,5.918,5.918,5.918,5.918
USDDKK,20050525,120200,5.918,5.918,5.918,5.918
USDDKK,20050525,120300,5.918,5.918,5.918,5.918
USDDKK,20050525,120400,5.918,5.918,5.918,5.918
USDDKK,20050525,120500,5.918,5.918,5.918,5.918
USDDKK,20050525,120600,5.918,5.918,5.918,5.918
USDDKK,20050525,120700,5.918,5.918,5.918,5.918
USDDKK,20050525,120800,5.917,5.917,5.917,5.917
USDDKK,20050525,120900,5.918,5.918,5.917,5.917
USDDKK,20050525,121000,5.917,5.918,5.917,5.918
USDDKK,20050525,121100,5.918,5.918,5.918,5.918
USDDKK,20050525,121200,5.918,5.918,5.918,5.918
USDDKK,20050525,121300,5.918,5.918,5.918,5.918
USDDKK,20050525,121400,5.918,5.918,5.918,5.918
USDDKK,20050525,121500,5.918,5.918,5.918,5.918
USDDKK,20050525,121600,5.918,5.918,5.918,5.918
USDDKK,20050525,121700,5.918,5.918,5.918,5.918
USDDKK,20050525,121800,5.918,5.918,5.918,5.918
USDDKK,20050525,121900,5.918,5.918,5.918,5.918
USDDKK,20050525,122000,5.918,5.918,5.918,5.918
USDDKK,20050525,122100,5.918,5.918,5.918,5.918
USDDKK,20050525,122200,5.918,5.918,5.918,5.918
USDDKK,20050525,122300,5.918,5.918,5.918,5.918
USDDKK,20050525,122400,5.917,5.917,5.917,5.917
USDDKK,20050525,122500,5.917,5.918,5.917,5.918
USDDKK,20050525,122600,5.918,5.918,5.918,5.918
USDDKK,20050525,122700,5.918,5.918,5.918,5.918
USDDKK,20050525,122800,5.918,5.918,5.918,5.918
USDDKK,20050525,122900,5.918,5.918,5.917,5.917
USDDKK,20050525,123000,5.917,5.917,5.917,5.917
USDDKK,20050525,123100,5.917,5.917,5.917,5.917
USDDKK,20050525,123200,5.918,5.918,5.918,5.918
USDDKK,20050525,123300,5.918,5.919,5.918,5.919
USDDKK,20050525,123400,5.919,5.919,5.919,5.919
USDDKK,20050525,123500,5.919,5.919,5.919,5.919
USDDKK,20050525,123600,5.919,5.919,5.919,5.919
USDDKK,20050525,123700,5.920,5.920,5.920,5.920
USDDKK,20050525,123800,5.920,5.920,5.919,5.919
USDDKK,20050525,123900,5.920,5.920,5.920,5.920
USDDKK,20050525,124000,5.920,5.920,5.920,5.920
USDDKK,20050525,124100,5.920,5.921,5.920,5.921
USDDKK,20050525,124200,5.921,5.921,5.921,5.921
USDDKK,20050525,124300,5.921,5.921,5.921,5.921
USDDKK,20050525,124400,5.921,5.921,5.921,5.921
USDDKK,20050525,124500,5.921,5.921,5.921,5.921
USDDKK,20050525,124600,5.921,5.921,5.921,5.921
USDDKK,20050525,124700,5.921,5.922,5.921,5.922
USDDKK,20050525,124800,5.922,5.922,5.921,5.921
USDDKK,20050525,124900,5.921,5.921,5.921,5.921
USDDKK,20050525,125000,5.922,5.922,5.921,5.921
USDDKK,20050525,125100,5.921,5.921,5.921,5.921
USDDKK,20050525,125200,5.921,5.921,5.921,5.921
USDDKK,20050525,125300,5.921,5.921,5.921,5.921
USDDKK,20050525,125400,5.922,5.922,5.922,5.922
USDDKK,20050525,125500,5.922,5.922,5.921,5.922
USDDKK,20050525,125600,5.922,5.922,5.922,5.922
USDDKK,20050525,125700,5.922,5.922,5.922,5.922
USDDKK,20050525,125800,5.922,5.922,5.922,5.922
USDDKK,20050525,125900,5.923,5.923,5.923,5.923
USDDKK,20050525,130000,5.924,5.925,5.924,5.925
USDDKK,20050525,130100,5.925,5.925,5.925,5.925
USDDKK,20050525,130200,5.925,5.926,5.925,5.926
USDDKK,20050525,130300,5.925,5.926,5.925,5.925
USDDKK,20050525,130400,5.925,5.925,5.925,5.925
USDDKK,20050525,130500,5.926,5.926,5.925,5.925
USDDKK,20050525,130600,5.926,5.926,5.926,5.926
USDDKK,20050525,130700,5.926,5.926,5.926,5.926
USDDKK,20050525,130800,5.925,5.925,5.925,5.925
USDDKK,20050525,130900,5.925,5.925,5.924,5.924
USDDKK,20050525,131000,5.925,5.925,5.924,5.924
USDDKK,20050525,131100,5.925,5.925,5.924,5.924
USDDKK,20050525,131200,5.925,5.925,5.924,5.924
USDDKK,20050525,131300,5.924,5.925,5.924,5.925
USDDKK,20050525,131400,5.925,5.925,5.924,5.924
USDDKK,20050525,131500,5.924,5.924,5.924,5.924
USDDKK,20050525,131600,5.923,5.924,5.923,5.924
USDDKK,20050525,131700,5.925,5.925,5.925,5.925
USDDKK,20050525,131800,5.925,5.925,5.924,5.924
USDDKK,20050525,131900,5.924,5.924,5.924,5.924
USDDKK,20050525,132000,5.924,5.924,5.924,5.924
USDDKK,20050525,132100,5.925,5.925,5.924,5.924
USDDKK,20050525,132200,5.925,5.925,5.925,5.925
USDDKK,20050525,132300,5.925,5.925,5.925,5.925
USDDKK,20050525,132400,5.925,5.925,5.925,5.925
USDDKK,20050525,132500,5.925,5.925,5.925,5.925
USDDKK,20050525,132600,5.925,5.925,5.924,5.924
USDDKK,20050525,132700,5.924,5.924,5.924,5.924
USDDKK,20050525,132800,5.924,5.925,5.924,5.925
USDDKK,20050525,132900,5.925,5.925,5.925,5.925
USDDKK,20050525,133000,5.925,5.925,5.925,5.925
USDDKK,20050525,133100,5.926,5.926,5.926,5.926
USDDKK,20050525,133200,5.926,5.926,5.926,5.926
USDDKK,20050525,133300,5.926,5.926,5.926,5.926
USDDKK,20050525,133400,5.925,5.925,5.925,5.925
USDDKK,20050525,133500,5.926,5.926,5.926,5.926
USDDKK,20050525,133600,5.926,5.926,5.925,5.926
USDDKK,20050525,133700,5.925,5.925,5.925,5.925
USDDKK,20050525,133800,5.925,5.925,5.925,5.925
USDDKK,20050525,133900,5.925,5.925,5.925,5.925
USDDKK,20050525,134000,5.925,5.925,5.925,5.925
USDDKK,20050525,134100,5.925,5.925,5.925,5.925
USDDKK,20050525,134200,5.925,5.925,5.925,5.925
USDDKK,20050525,134300,5.925,5.925,5.924,5.924
USDDKK,20050525,134400,5.924,5.924,5.924,5.924
USDDKK,20050525,134500,5.925,5.925,5.925,5.925
USDDKK,20050525,134600,5.925,5.925,5.925,5.925
USDDKK,20050525,134700,5.925,5.925,5.925,5.925
USDDKK,20050525,134800,5.925,5.926,5.925,5.926
USDDKK,20050525,134900,5.926,5.926,5.926,5.926
USDDKK,20050525,135000,5.927,5.927,5.926,5.926
USDDKK,20050525,135100,5.925,5.925,5.925,5.925
USDDKK,20050525,135200,5.925,5.925,5.925,5.925
USDDKK,20050525,135300,5.925,5.925,5.925,5.925
USDDKK,20050525,135400,5.924,5.924,5.924,5.924
USDDKK,20050525,135500,5.924,5.924,5.924,5.924
USDDKK,20050525,135600,5.924,5.924,5.924,5.924
USDDKK,20050525,135700,5.924,5.924,5.924,5.924
USDDKK,20050525,135800,5.924,5.924,5.924,5.924
USDDKK,20050525,135900,5.924,5.924,5.924,5.924
USDDKK,20050525,140000,5.924,5.924,5.924,5.924
USDDKK,20050525,140100,5.924,5.924,5.924,5.924
USDDKK,20050525,140200,5.924,5.924,5.924,5.924
USDDKK,20050525,140300,5.924,5.924,5.924,5.924
USDDKK,20050525,140400,5.924,5.924,5.923,5.924
USDDKK,20050525,140500,5.923,5.924,5.923,5.923
USDDKK,20050525,140600,5.923,5.923,5.923,5.923
USDDKK,20050525,140700,5.923,5.923,5.923,5.923
USDDKK,20050525,140800,5.923,5.923,5.923,5.923
USDDKK,20050525,140900,5.923,5.923,5.922,5.922
USDDKK,20050525,141000,5.922,5.922,5.922,5.922
USDDKK,20050525,141100,5.922,5.922,5.922,5.922
USDDKK,20050525,141200,5.922,5.922,5.922,5.922
USDDKK,20050525,141300,5.922,5.922,5.922,5.922
USDDKK,20050525,141400,5.922,5.922,5.922,5.922
USDDKK,20050525,141500,5.922,5.922,5.922,5.922
USDDKK,20050525,141600,5.922,5.922,5.922,5.922
USDDKK,20050525,141700,5.923,5.923,5.923,5.923
USDDKK,20050525,141800,5.923,5.923,5.923,5.923
USDDKK,20050525,141900,5.922,5.922,5.922,5.922
USDDKK,20050525,142000,5.922,5.922,5.921,5.921
USDDKK,20050525,142100,5.921,5.921,5.921,5.921
USDDKK,20050525,142200,5.922,5.922,5.921,5.922
USDDKK,20050525,142300,5.922,5.922,5.922,5.922
USDDKK,20050525,142400,5.922,5.923,5.922,5.923
USDDKK,20050525,142500,5.923,5.923,5.923,5.923
USDDKK,20050525,142600,5.923,5.923,5.922,5.922
USDDKK,20050525,142700,5.922,5.922,5.922,5.922
USDDKK,20050525,142800,5.923,5.923,5.922,5.923
USDDKK,20050525,142900,5.923,5.923,5.922,5.922
USDDKK,20050525,143000,5.923,5.923,5.923,5.923
USDDKK,20050525,143100,5.922,5.923,5.922,5.923
USDDKK,20050525,143200,5.922,5.923,5.922,5.923
USDDKK,20050525,143300,5.922,5.923,5.922,5.922
USDDKK,20050525,143400,5.922,5.922,5.922,5.922
USDDKK,20050525,143500,5.922,5.923,5.922,5.923
USDDKK,20050525,143600,5.923,5.923,5.923,5.923
USDDKK,20050525,143700,5.924,5.925,5.924,5.924
USDDKK,20050525,143800,5.925,5.925,5.924,5.924
USDDKK,20050525,143900,5.924,5.924,5.924,5.924
USDDKK,20050525,144000,5.925,5.925,5.925,5.925
USDDKK,20050525,144100,5.925,5.925,5.925,5.925
USDDKK,20050525,144200,5.926,5.927,5.926,5.927
USDDKK,20050525,144300,5.927,5.927,5.926,5.926
USDDKK,20050525,144400,5.925,5.926,5.925,5.926
USDDKK,20050525,144500,5.925,5.926,5.925,5.926
USDDKK,20050525,144600,5.926,5.926,5.925,5.925
USDDKK,20050525,144700,5.926,5.926,5.925,5.925
USDDKK,20050525,144800,5.925,5.925,5.924,5.924
USDDKK,20050525,144900,5.924,5.924,5.924,5.924
USDDKK,20050525,145000,5.923,5.923,5.922,5.922
USDDKK,20050525,145100,5.921,5.921,5.919,5.919
USDDKK,20050525,145200,5.918,5.919,5.918,5.919
USDDKK,20050525,145300,5.919,5.919,5.918,5.918
USDDKK,20050525,145400,5.917,5.917,5.915,5.915
USDDKK,20050525,145500,5.914,5.914,5.914,5.914
USDDKK,20050525,145600,5.914,5.914,5.914,5.914
USDDKK,20050525,145700,5.914,5.914,5.914,5.914
USDDKK,20050525,145800,5.914,5.914,5.914,5.914
USDDKK,20050525,145900,5.913,5.913,5.912,5.912
USDDKK,20050525,150000,5.913,5.913,5.912,5.913
USDDKK,20050525,150100,5.913,5.913,5.913,5.913
USDDKK,20050525,150200,5.913,5.913,5.913,5.913
USDDKK,20050525,150300,5.913,5.913,5.912,5.913
USDDKK,20050525,150400,5.912,5.913,5.912,5.912
USDDKK,20050525,150500,5.911,5.911,5.910,5.910
USDDKK,20050525,150600,5.911,5.911,5.910,5.910
USDDKK,20050525,150700,5.910,5.910,5.909,5.910
USDDKK,20050525,150800,5.909,5.910,5.909,5.910
USDDKK,20050525,150900,5.909,5.910,5.909,5.910
USDDKK,20050525,151000,5.909,5.910,5.909,5.910
USDDKK,20050525,151100,5.910,5.911,5.910,5.911
USDDKK,20050525,151200,5.912,5.912,5.911,5.911
USDDKK,20050525,151300,5.911,5.911,5.911,5.911
USDDKK,20050525,151400,5.910,5.910,5.910,5.910
USDDKK,20050525,151500,5.910,5.910,5.910,5.910
USDDKK,20050525,151600,5.909,5.909,5.906,5.906
USDDKK,20050525,151700,5.907,5.907,5.906,5.906
USDDKK,20050525,151800,5.907,5.907,5.906,5.906
USDDKK,20050525,151900,5.906,5.906,5.906,5.906
USDDKK,20050525,152000,5.906,5.907,5.906,5.907
USDDKK,20050525,152100,5.906,5.906,5.905,5.905
USDDKK,20050525,152200,5.904,5.904,5.902,5.903
USDDKK,20050525,152300,5.902,5.903,5.902,5.903
USDDKK,20050525,152400,5.904,5.904,5.903,5.903
USDDKK,20050525,152500,5.904,5.904,5.903,5.903
USDDKK,20050525,152600,5.902,5.902,5.902,5.902
USDDKK,20050525,152700,5.901,5.901,5.900,5.900
USDDKK,20050525,152800,5.901,5.901,5.900,5.900
USDDKK,20050525,152900,5.901,5.901,5.901,5.901
USDDKK,20050525,153000,5.901,5.902,5.901,5.902
USDDKK,20050525,153100,5.901,5.901,5.901,5.901
USDDKK,20050525,153200,5.901,5.901,5.900,5.900
USDDKK,20050525,153300,5.900,5.900,5.900,5.900
USDDKK,20050525,153400,5.900,5.900,5.900,5.900
USDDKK,20050525,153500,5.900,5.900,5.900,5.900
USDDKK,20050525,153600,5.900,5.901,5.900,5.901
USDDKK,20050525,153700,5.901,5.901,5.901,5.901
USDDKK,20050525,153800,5.901,5.902,5.901,5.902
USDDKK,20050525,153900,5.902,5.902,5.902,5.902
USDDKK,20050525,154000,5.901,5.902,5.901,5.902
USDDKK,20050525,154100,5.902,5.903,5.902,5.903
USDDKK,20050525,154200,5.903,5.903,5.903,5.903
USDDKK,20050525,154300,5.904,5.904,5.903,5.903
USDDKK,20050525,154400,5.904,5.904,5.903,5.903
USDDKK,20050525,154500,5.903,5.904,5.903,5.904
USDDKK,20050525,154600,5.904,5.904,5.904,5.904
USDDKK,20050525,154700,5.903,5.904,5.903,5.904
USDDKK,20050525,154800,5.903,5.904,5.903,5.903
USDDKK,20050525,154900,5.904,5.904,5.903,5.903
USDDKK,20050525,155000,5.903,5.903,5.903,5.903
USDDKK,20050525,155100,5.903,5.903,5.903,5.903
USDDKK,20050525,155200,5.902,5.902,5.902,5.902
USDDKK,20050525,155300,5.902,5.902,5.902,5.902
USDDKK,20050525,155400,5.902,5.902,5.902,5.902
USDDKK,20050525,155500,5.902,5.902,5.902,5.902
USDDKK,20050525,155600,5.901,5.901,5.901,5.901
USDDKK,20050525,155700,5.900,5.901,5.900,5.900
USDDKK,20050525,155800,5.900,5.900,5.900,5.900
USDDKK,20050525,155900,5.900,5.900,5.900,5.900
USDDKK,20050525,160000,5.899,5.899,5.898,5.898
USDDKK,20050525,160100,5.898,5.898,5.898,5.898
USDDKK,20050525,160200,5.897,5.897,5.896,5.896
USDDKK,20050525,160300,5.896,5.897,5.896,5.896
USDDKK,20050525,160400,5.897,5.897,5.897,5.897
USDDKK,20050525,160500,5.897,5.897,5.897,5.897
USDDKK,20050525,160600,5.897,5.897,5.897,5.897
USDDKK,20050525,160700,5.897,5.897,5.896,5.896
USDDKK,20050525,160800,5.897,5.897,5.897,5.897
USDDKK,20050525,160900,5.896,5.896,5.896,5.896
USDDKK,20050525,161000,5.896,5.897,5.896,5.897
USDDKK,20050525,161100,5.896,5.896,5.896,5.896
USDDKK,20050525,161200,5.896,5.897,5.896,5.897
USDDKK,20050525,161300,5.898,5.898,5.898,5.898
USDDKK,20050525,161400,5.898,5.898,5.898,5.898
USDDKK,20050525,161500,5.898,5.898,5.898,5.898
USDDKK,20050525,161600,5.899,5.900,5.899,5.900
USDDKK,20050525,161700,5.899,5.899,5.898,5.898
USDDKK,20050525,161800,5.897,5.899,5.897,5.899
USDDKK,20050525,161900,5.899,5.899,5.899,5.899
USDDKK,20050525,162000,5.900,5.900,5.900,5.900
USDDKK,20050525,162100,5.901,5.901,5.900,5.901
USDDKK,20050525,162200,5.902,5.903,5.902,5.903
USDDKK,20050525,162300,5.902,5.902,5.902,5.902
USDDKK,20050525,162400,5.902,5.903,5.902,5.903
USDDKK,20050525,162500,5.903,5.904,5.903,5.904
USDDKK,20050525,162600,5.903,5.903,5.903,5.903
USDDKK,20050525,162700,5.902,5.902,5.902,5.902
USDDKK,20050525,162800,5.902,5.902,5.902,5.902
USDDKK,20050525,162900,5.902,5.902,5.902,5.902
USDDKK,20050525,163000,5.903,5.903,5.903,5.903
USDDKK,20050525,163100,5.903,5.903,5.901,5.901
USDDKK,20050525,163200,5.900,5.900,5.900,5.900
USDDKK,20050525,163300,5.899,5.899,5.899,5.899
USDDKK,20050525,163400,5.899,5.900,5.899,5.899
USDDKK,20050525,163500,5.899,5.899,5.899,5.899
USDDKK,20050525,163600,5.900,5.900,5.900,5.900
USDDKK,20050525,163700,5.900,5.901,5.900,5.900
USDDKK,20050525,163800,5.900,5.901,5.900,5.901
USDDKK,20050525,163900,5.902,5.904,5.902,5.904
USDDKK,20050525,164000,5.905,5.905,5.905,5.905
USDDKK,20050525,164100,5.905,5.907,5.905,5.907
USDDKK,20050525,164200,5.908,5.908,5.908,5.908
USDDKK,20050525,164300,5.907,5.907,5.907,5.907
USDDKK,20050525,164400,5.907,5.907,5.906,5.906
USDDKK,20050525,164500,5.906,5.906,5.906,5.906
USDDKK,20050525,164600,5.906,5.906,5.905,5.905
USDDKK,20050525,164700,5.906,5.906,5.906,5.906
USDDKK,20050525,164800,5.906,5.906,5.906,5.906
USDDKK,20050525,164900,5.906,5.906,5.905,5.905
USDDKK,20050525,165000,5.906,5.906,5.906,5.906
USDDKK,20050525,165100,5.906,5.906,5.906,5.906
USDDKK,20050525,165200,5.907,5.907,5.906,5.906
USDDKK,20050525,165300,5.906,5.906,5.906,5.906
USDDKK,20050525,165400,5.906,5.906,5.906,5.906
USDDKK,20050525,165500,5.907,5.907,5.907,5.907
USDDKK,20050525,165600,5.907,5.907,5.907,5.907
USDDKK,20050525,165700,5.907,5.907,5.907,5.907
USDDKK,20050525,165800,5.907,5.907,5.907,5.907
USDDKK,20050525,165900,5.907,5.908,5.907,5.908
USDDKK,20050525,170000,5.907,5.908,5.907,5.907
USDDKK,20050525,170100,5.906,5.906,5.906,5.906
USDDKK,20050525,170200,5.906,5.906,5.906,5.906
USDDKK,20050525,170300,5.905,5.905,5.903,5.903
USDDKK,20050525,170400,5.902,5.902,5.901,5.901
USDDKK,20050525,170500,5.901,5.901,5.901,5.901
USDDKK,20050525,170600,5.902,5.902,5.901,5.901
USDDKK,20050525,170700,5.900,5.900,5.900,5.900
USDDKK,20050525,170800,5.899,5.899,5.898,5.899
USDDKK,20050525,170900,5.900,5.901,5.900,5.901
USDDKK,20050525,171000,5.901,5.901,5.901,5.901
USDDKK,20050525,171100,5.902,5.902,5.902,5.902
USDDKK,20050525,171200,5.902,5.903,5.902,5.903
USDDKK,20050525,171300,5.902,5.903,5.902,5.902
USDDKK,20050525,171400,5.901,5.901,5.901,5.901
USDDKK,20050525,171500,5.901,5.901,5.900,5.900
USDDKK,20050525,171600,5.901,5.901,5.901,5.901
USDDKK,20050525,171700,5.901,5.902,5.901,5.902
USDDKK,20050525,171800,5.903,5.903,5.902,5.902
USDDKK,20050525,171900,5.902,5.902,5.902,5.902
USDDKK,20050525,172000,5.902,5.902,5.902,5.902
USDDKK,20050525,172100,5.902,5.902,5.902,5.902
USDDKK,20050525,172200,5.902,5.902,5.902,5.902
USDDKK,20050525,172300,5.902,5.902,5.902,5.902
USDDKK,20050525,172400,5.902,5.902,5.902,5.902
USDDKK,20050525,172500,5.903,5.903,5.902,5.902
USDDKK,20050525,172600,5.902,5.902,5.902,5.902
USDDKK,20050525,172700,5.902,5.902,5.901,5.901
USDDKK,20050525,172800,5.901,5.901,5.901,5.901
USDDKK,20050525,172900,5.901,5.901,5.901,5.901
USDDKK,20050525,173000,5.901,5.902,5.901,5.902
USDDKK,20050525,173100,5.901,5.901,5.901,5.901
USDDKK,20050525,173200,5.901,5.901,5.901,5.901
USDDKK,20050525,173300,5.901,5.901,5.901,5.901
USDDKK,20050525,173400,5.901,5.901,5.901,5.901
USDDKK,20050525,173500,5.900,5.900,5.899,5.899
USDDKK,20050525,173600,5.899,5.899,5.899,5.899
USDDKK,20050525,173700,5.899,5.900,5.899,5.900
USDDKK,20050525,173800,5.900,5.900,5.900,5.900
USDDKK,20050525,173900,5.901,5.901,5.901,5.901
USDDKK,20050525,174000,5.901,5.901,5.901,5.901
USDDKK,20050525,174100,5.901,5.901,5.901,5.901
USDDKK,20050525,174200,5.901,5.901,5.901,5.901
USDDKK,20050525,174300,5.901,5.902,5.901,5.902
USDDKK,20050525,174400,5.901,5.902,5.901,5.902
USDDKK,20050525,174500,5.902,5.902,5.902,5.902
USDDKK,20050525,174600,5.903,5.903,5.903,5.903
USDDKK,20050525,174700,5.903,5.905,5.903,5.905
USDDKK,20050525,174800,5.906,5.906,5.906,5.906
USDDKK,20050525,174900,5.906,5.906,5.905,5.905
USDDKK,20050525,175000,5.905,5.905,5.904,5.904
USDDKK,20050525,175100,5.904,5.905,5.904,5.905
USDDKK,20050525,175200,5.905,5.905,5.905,5.905
USDDKK,20050525,175300,5.904,5.905,5.904,5.905
USDDKK,20050525,175400,5.905,5.905,5.905,5.905
USDDKK,20050525,175500,5.905,5.905,5.905,5.905
USDDKK,20050525,175600,5.905,5.905,5.905,5.905
USDDKK,20050525,175700,5.905,5.905,5.905,5.905
USDDKK,20050525,175800,5.904,5.904,5.904,5.904
USDDKK,20050525,175900,5.904,5.904,5.904,5.904
USDDKK,20050525,180000,5.904,5.904,5.904,5.904
USDDKK,20050525,180100,5.904,5.905,5.904,5.904
USDDKK,20050525,180200,5.904,5.904,5.903,5.903
USDDKK,20050525,180300,5.903,5.903,5.903,5.903
USDDKK,20050525,180400,5.904,5.904,5.904,5.904
USDDKK,20050525,180500,5.904,5.904,5.903,5.903
USDDKK,20050525,180600,5.904,5.904,5.904,5.904
USDDKK,20050525,180700,5.904,5.904,5.904,5.904
USDDKK,20050525,180800,5.904,5.904,5.903,5.903
USDDKK,20050525,180900,5.904,5.904,5.904,5.904
USDDKK,20050525,181000,5.904,5.904,5.903,5.904
USDDKK,20050525,181100,5.903,5.903,5.903,5.903
USDDKK,20050525,181200,5.904,5.904,5.904,5.904
USDDKK,20050525,181300,5.904,5.905,5.904,5.905
USDDKK,20050525,181400,5.905,5.905,5.905,5.905
USDDKK,20050525,181500,5.905,5.905,5.905,5.905
USDDKK,20050525,181600,5.906,5.906,5.906,5.906
USDDKK,20050525,181700,5.906,5.906,5.905,5.905
USDDKK,20050525,181800,5.905,5.905,5.905,5.905
USDDKK,20050525,181900,5.905,5.905,5.905,5.905
USDDKK,20050525,182000,5.905,5.905,5.905,5.905
USDDKK,20050525,182100,5.905,5.905,5.905,5.905
USDDKK,20050525,182200,5.904,5.904,5.904,5.904
USDDKK,20050525,182300,5.904,5.904,5.904,5.904
USDDKK,20050525,182400,5.904,5.904,5.903,5.903
USDDKK,20050525,182500,5.903,5.903,5.903,5.903
USDDKK,20050525,182600,5.902,5.902,5.902,5.902
USDDKK,20050525,182700,5.903,5.903,5.903,5.903
USDDKK,20050525,182800,5.903,5.903,5.903,5.903
USDDKK,20050525,182900,5.903,5.903,5.903,5.903
USDDKK,20050525,183000,5.903,5.903,5.903,5.903
USDDKK,20050525,183100,5.903,5.904,5.903,5.904
USDDKK,20050525,183200,5.904,5.904,5.904,5.904
USDDKK,20050525,183300,5.903,5.904,5.903,5.904
USDDKK,20050525,183400,5.904,5.904,5.904,5.904
USDDKK,20050525,183500,5.903,5.903,5.903,5.903
USDDKK,20050525,183600,5.903,5.903,5.903,5.903
USDDKK,20050525,183700,5.903,5.903,5.903,5.903
USDDKK,20050525,183800,5.903,5.903,5.900,5.900
USDDKK,20050525,183900,5.900,5.900,5.900,5.900
USDDKK,20050525,184000,5.900,5.900,5.900,5.900
USDDKK,20050525,184100,5.900,5.900,5.900,5.900
USDDKK,20050525,184200,5.900,5.900,5.900,5.900
USDDKK,20050525,184300,5.900,5.900,5.900,5.900
USDDKK,20050525,184400,5.899,5.899,5.898,5.899
USDDKK,20050525,184500,5.898,5.898,5.898,5.898
USDDKK,20050525,184600,5.899,5.899,5.899,5.899
USDDKK,20050525,184700,5.900,5.900,5.900,5.900
USDDKK,20050525,184800,5.900,5.900,5.900,5.900
USDDKK,20050525,184900,5.900,5.900,5.900,5.900
USDDKK,20050525,185000,5.900,5.900,5.900,5.900
USDDKK,20050525,185100,5.900,5.900,5.900,5.900
USDDKK,20050525,185200,5.900,5.900,5.900,5.900
USDDKK,20050525,185300,5.900,5.900,5.900,5.900
USDDKK,20050525,185400,5.900,5.901,5.900,5.901
USDDKK,20050525,185500,5.901,5.901,5.901,5.901
USDDKK,20050525,185600,5.901,5.902,5.901,5.902
USDDKK,20050525,185700,5.902,5.902,5.902,5.902
USDDKK,20050525,185800,5.902,5.902,5.901,5.902
USDDKK,20050525,185900,5.902,5.902,5.902,5.902
USDDKK,20050525,190000,5.902,5.902,5.902,5.902
USDDKK,20050525,190100,5.901,5.901,5.901,5.901
USDDKK,20050525,190200,5.901,5.901,5.901,5.901
USDDKK,20050525,190300,5.901,5.902,5.901,5.901
USDDKK,20050525,190400,5.900,5.901,5.900,5.901
USDDKK,20050525,190500,5.901,5.901,5.901,5.901
USDDKK,20050525,190600,5.902,5.902,5.902,5.902
USDDKK,20050525,190700,5.902,5.902,5.902,5.902
USDDKK,20050525,190800,5.902,5.902,5.902,5.902
USDDKK,20050525,190900,5.902,5.903,5.902,5.903
USDDKK,20050525,191000,5.903,5.903,5.903,5.903
USDDKK,20050525,191100,5.903,5.903,5.903,5.903
USDDKK,20050525,191200,5.903,5.903,5.903,5.903
USDDKK,20050525,191300,5.902,5.902,5.902,5.902
USDDKK,20050525,191400,5.902,5.902,5.902,5.902
USDDKK,20050525,191500,5.902,5.902,5.902,5.902
USDDKK,20050525,191600,5.902,5.902,5.902,5.902
USDDKK,20050525,191700,5.902,5.902,5.902,5.902
USDDKK,20050525,191800,5.903,5.903,5.903,5.903
USDDKK,20050525,191900,5.903,5.903,5.903,5.903
USDDKK,20050525,192000,5.903,5.903,5.903,5.903
USDDKK,20050525,192100,5.903,5.903,5.903,5.903
USDDKK,20050525,192200,5.903,5.903,5.902,5.902
USDDKK,20050525,192300,5.902,5.902,5.902,5.902
USDDKK,20050525,192400,5.902,5.902,5.902,5.902
USDDKK,20050525,192500,5.903,5.903,5.903,5.903
USDDKK,20050525,192600,5.903,5.903,5.903,5.903
USDDKK,20050525,192700,5.903,5.903,5.903,5.903
USDDKK,20050525,192800,5.903,5.903,5.903,5.903
USDDKK,20050525,192900,5.903,5.903,5.903,5.903
USDDKK,20050525,193000,5.903,5.903,5.902,5.902
USDDKK,20050525,193100,5.902,5.903,5.902,5.903
USDDKK,20050525,193200,5.903,5.903,5.903,5.903
USDDKK,20050525,193300,5.903,5.903,5.903,5.903
USDDKK,20050525,193400,5.903,5.904,5.903,5.904
USDDKK,20050525,193500,5.904,5.904,5.904,5.904
USDDKK,20050525,193600,5.904,5.904,5.904,5.904
USDDKK,20050525,193700,5.904,5.904,5.904,5.904
USDDKK,20050525,193800,5.904,5.904,5.904,5.904
USDDKK,20050525,193900,5.904,5.904,5.904,5.904
USDDKK,20050525,194000,5.904,5.904,5.904,5.904
USDDKK,20050525,194100,5.904,5.904,5.904,5.904
USDDKK,20050525,194200,5.904,5.904,5.904,5.904
USDDKK,20050525,194300,5.903,5.903,5.903,5.903
USDDKK,20050525,194400,5.903,5.903,5.903,5.903
USDDKK,20050525,194500,5.903,5.903,5.903,5.903
USDDKK,20050525,194600,5.903,5.903,5.903,5.903
USDDKK,20050525,194700,5.903,5.903,5.903,5.903
USDDKK,20050525,194800,5.903,5.903,5.903,5.903
USDDKK,20050525,194900,5.903,5.903,5.903,5.903
USDDKK,20050525,195000,5.903,5.903,5.903,5.903
USDDKK,20050525,195100,5.903,5.903,5.903,5.903
USDDKK,20050525,195200,5.903,5.903,5.903,5.903
USDDKK,20050525,195300,5.903,5.903,5.903,5.903
USDDKK,20050525,195400,5.903,5.904,5.903,5.903
USDDKK,20050525,195500,5.903,5.903,5.903,5.903
USDDKK,20050525,195600,5.903,5.903,5.903,5.903
USDDKK,20050525,195700,5.903,5.903,5.903,5.903
USDDKK,20050525,195800,5.903,5.903,5.903,5.903
USDDKK,20050525,195900,5.903,5.903,5.903,5.903
USDDKK,20050525,200000,5.903,5.903,5.903,5.903
USDDKK,20050525,200100,5.904,5.904,5.904,5.904
USDDKK,20050525,200200,5.904,5.904,5.904,5.904
USDDKK,20050525,200300,5.904,5.905,5.904,5.905
USDDKK,20050525,200400,5.905,5.905,5.905,5.905
USDDKK,20050525,200500,5.905,5.905,5.905,5.905
USDDKK,20050525,200600,5.905,5.906,5.905,5.906
USDDKK,20050525,200700,5.907,5.907,5.907,5.907
USDDKK,20050525,200800,5.907,5.907,5.907,5.907
USDDKK,20050525,200900,5.907,5.907,5.907,5.907
USDDKK,20050525,201000,5.907,5.907,5.907,5.907
USDDKK,20050525,201100,5.907,5.907,5.907,5.907
USDDKK,20050525,201200,5.907,5.907,5.907,5.907
USDDKK,20050525,201300,5.907,5.907,5.907,5.907
USDDKK,20050525,201400,5.907,5.908,5.907,5.908
USDDKK,20050525,201500,5.908,5.908,5.907,5.907
USDDKK,20050525,201600,5.907,5.907,5.907,5.907
USDDKK,20050525,201700,5.907,5.907,5.907,5.907
USDDKK,20050525,201800,5.906,5.907,5.906,5.907
USDDKK,20050525,201900,5.906,5.906,5.906,5.906
USDDKK,20050525,202000,5.906,5.906,5.905,5.905
USDDKK,20050525,202100,5.905,5.905,5.905,5.905
USDDKK,20050525,202200,5.905,5.905,5.905,5.905
USDDKK,20050525,202300,5.905,5.905,5.905,5.905
USDDKK,20050525,202400,5.905,5.906,5.905,5.906
USDDKK,20050525,202500,5.906,5.906,5.906,5.906
USDDKK,20050525,202600,5.906,5.906,5.906,5.906
USDDKK,20050525,202700,5.906,5.906,5.906,5.906
USDDKK,20050525,202800,5.906,5.906,5.906,5.906
USDDKK,20050525,202900,5.906,5.906,5.905,5.905
USDDKK,20050525,203000,5.905,5.905,5.905,5.905
USDDKK,20050525,203100,5.905,5.905,5.905,5.905
USDDKK,20050525,203200,5.905,5.905,5.905,5.905
USDDKK,20050525,203300,5.905,5.905,5.905,5.905
USDDKK,20050525,203400,5.906,5.906,5.905,5.905
USDDKK,20050525,203500,5.905,5.905,5.905,5.905
USDDKK,20050525,203600,5.905,5.905,5.905,5.905
USDDKK,20050525,203700,5.906,5.906,5.905,5.905
USDDKK,20050525,203800,5.905,5.905,5.905,5.905
USDDKK,20050525,203900,5.905,5.905,5.905,5.905
USDDKK,20050525,204000,5.905,5.905,5.905,5.905
USDDKK,20050525,204100,5.905,5.905,5.905,5.905
USDDKK,20050525,204200,5.905,5.905,5.905,5.905
USDDKK,20050525,204300,5.904,5.904,5.904,5.904
USDDKK,20050525,204400,5.904,5.904,5.904,5.904
USDDKK,20050525,204500,5.904,5.904,5.904,5.904
USDDKK,20050525,204600,5.904,5.904,5.903,5.903
USDDKK,20050525,204700,5.903,5.903,5.903,5.903
USDDKK,20050525,204800,5.904,5.904,5.904,5.904
USDDKK,20050525,204900,5.904,5.904,5.904,5.904
USDDKK,20050525,205000,5.904,5.904,5.904,5.904
USDDKK,20050525,205100,5.904,5.904,5.904,5.904
USDDKK,20050525,205200,5.904,5.904,5.904,5.904
USDDKK,20050525,205300,5.904,5.904,5.904,5.904
USDDKK,20050525,205400,5.904,5.904,5.904,5.904
USDDKK,20050525,205500,5.904,5.905,5.904,5.905
USDDKK,20050525,205600,5.904,5.904,5.904,5.904
USDDKK,20050525,205700,5.904,5.904,5.904,5.904
USDDKK,20050525,205800,5.904,5.904,5.904,5.904
USDDKK,20050525,205900,5.904,5.904,5.904,5.904
USDDKK,20050525,210000,5.905,5.905,5.905,5.905
USDDKK,20050525,210100,5.905,5.905,5.905,5.905
USDDKK,20050525,210200,5.905,5.905,5.905,5.905
USDDKK,20050525,210300,5.905,5.905,5.905,5.905
USDDKK,20050525,210400,5.905,5.905,5.905,5.905
USDDKK,20050525,210500,5.905,5.905,5.905,5.905
USDDKK,20050525,210600,5.905,5.905,5.905,5.905
USDDKK,20050525,210700,5.905,5.905,5.905,5.905
USDDKK,20050525,210800,5.905,5.905,5.905,5.905
USDDKK,20050525,210900,5.905,5.905,5.905,5.905
USDDKK,20050525,211000,5.905,5.905,5.905,5.905
USDDKK,20050525,211100,5.905,5.905,5.905,5.905
USDDKK,20050525,211200,5.905,5.905,5.905,5.905
USDDKK,20050525,211300,5.905,5.905,5.905,5.905
USDDKK,20050525,211400,5.905,5.905,5.905,5.905
USDDKK,20050525,211500,5.905,5.905,5.905,5.905
USDDKK,20050525,211600,5.905,5.905,5.905,5.905
USDDKK,20050525,211700,5.905,5.905,5.905,5.905
USDDKK,20050525,211800,5.905,5.905,5.905,5.905
USDDKK,20050525,211900,5.905,5.905,5.905,5.905
USDDKK,20050525,212000,5.904,5.904,5.904,5.904
USDDKK,20050525,212100,5.904,5.904,5.904,5.904
USDDKK,20050525,212200,5.904,5.904,5.904,5.904
USDDKK,20050525,212300,5.904,5.904,5.904,5.904
USDDKK,20050525,212400,5.904,5.904,5.904,5.904
USDDKK,20050525,212500,5.904,5.904,5.904,5.904
USDDKK,20050525,212600,5.904,5.904,5.904,5.904
USDDKK,20050525,212700,5.904,5.904,5.904,5.904
USDDKK,20050525,212800,5.904,5.904,5.904,5.904
USDDKK,20050525,212900,5.904,5.904,5.904,5.904
USDDKK,20050525,213000,5.904,5.904,5.904,5.904
USDDKK,20050525,213100,5.903,5.903,5.903,5.903
USDDKK,20050525,213200,5.903,5.903,5.903,5.903
USDDKK,20050525,213300,5.903,5.903,5.902,5.902
USDDKK,20050525,213400,5.902,5.902,5.901,5.901
USDDKK,20050525,213500,5.901,5.901,5.901,5.901
USDDKK,20050525,213600,5.901,5.901,5.901,5.901
USDDKK,20050525,213700,5.901,5.901,5.901,5.901
USDDKK,20050525,213800,5.901,5.901,5.901,5.901
USDDKK,20050525,213900,5.901,5.901,5.901,5.901
USDDKK,20050525,214000,5.901,5.901,5.901,5.901
USDDKK,20050525,214100,5.901,5.901,5.901,5.901
USDDKK,20050525,214200,5.902,5.902,5.902,5.902
USDDKK,20050525,214300,5.902,5.902,5.902,5.902
USDDKK,20050525,214400,5.902,5.902,5.902,5.902
USDDKK,20050525,214500,5.902,5.902,5.902,5.902
USDDKK,20050525,214600,5.902,5.902,5.902,5.902
USDDKK,20050525,214700,5.902,5.902,5.902,5.902
USDDKK,20050525,214800,5.902,5.902,5.902,5.902
USDDKK,20050525,214900,5.902,5.902,5.902,5.902
USDDKK,20050525,215000,5.902,5.902,5.902,5.902
USDDKK,20050525,215100,5.902,5.902,5.902,5.902
USDDKK,20050525,215200,5.902,5.902,5.902,5.902
USDDKK,20050525,215300,5.902,5.902,5.902,5.902
USDDKK,20050525,215400,5.902,5.902,5.902,5.902
USDDKK,20050525,215500,5.901,5.902,5.901,5.902
USDDKK,20050525,215600,5.902,5.902,5.902,5.902
USDDKK,20050525,215700,5.902,5.902,5.902,5.902
USDDKK,20050525,215800,5.902,5.902,5.902,5.902
USDDKK,20050525,215900,5.902,5.902,5.902,5.902
USDDKK,20050525,220000,5.902,5.902,5.902,5.902
USDDKK,20050525,220100,5.902,5.902,5.902,5.902
USDDKK,20050525,220200,5.902,5.902,5.902,5.902
USDDKK,20050525,220300,5.902,5.902,5.902,5.902
USDDKK,20050525,220400,5.902,5.902,5.902,5.902
USDDKK,20050525,220500,5.902,5.902,5.902,5.902
USDDKK,20050525,220600,5.902,5.902,5.902,5.902
USDDKK,20050525,220700,5.902,5.902,5.902,5.902
USDDKK,20050525,220800,5.902,5.902,5.902,5.902
USDDKK,20050525,220900,5.902,5.902,5.902,5.902
USDDKK,20050525,221000,5.902,5.902,5.902,5.902
USDDKK,20050525,221100,5.902,5.902,5.902,5.902
USDDKK,20050525,221200,5.902,5.902,5.902,5.902
USDDKK,20050525,221300,5.902,5.902,5.902,5.902
USDDKK,20050525,221400,5.902,5.902,5.902,5.902
USDDKK,20050525,221500,5.902,5.902,5.902,5.902
USDDKK,20050525,221600,5.903,5.903,5.903,5.903
USDDKK,20050525,221700,5.903,5.903,5.903,5.903
USDDKK,20050525,221800,5.903,5.903,5.903,5.903
USDDKK,20050525,221900,5.903,5.903,5.903,5.903
USDDKK,20050525,222000,5.903,5.903,5.903,5.903
USDDKK,20050525,222100,5.903,5.903,5.903,5.903
USDDKK,20050525,222200,5.903,5.903,5.903,5.903
USDDKK,20050525,222300,5.903,5.903,5.903,5.903
USDDKK,20050525,222400,5.903,5.903,5.903,5.903
USDDKK,20050525,222500,5.903,5.903,5.903,5.903
USDDKK,20050525,222600,5.903,5.903,5.903,5.903
USDDKK,20050525,222700,5.903,5.903,5.903,5.903
USDDKK,20050525,222800,5.903,5.903,5.903,5.903
USDDKK,20050525,222900,5.903,5.903,5.903,5.903
USDDKK,20050525,223000,5.903,5.903,5.903,5.903
USDDKK,20050525,223100,5.903,5.903,5.903,5.903
USDDKK,20050525,223200,5.903,5.903,5.903,5.903
USDDKK,20050525,223300,5.903,5.903,5.903,5.903
USDDKK,20050525,223400,5.903,5.903,5.903,5.903
USDDKK,20050525,223500,5.903,5.903,5.903,5.903
USDDKK,20050525,223600,5.903,5.903,5.902,5.902
USDDKK,20050525,223700,5.902,5.902,5.902,5.902
USDDKK,20050525,223800,5.903,5.903,5.903,5.903
USDDKK,20050525,223900,5.903,5.903,5.903,5.903
USDDKK,20050525,224000,5.903,5.903,5.903,5.903
USDDKK,20050525,224100,5.903,5.903,5.903,5.903
USDDKK,20050525,224200,5.903,5.903,5.903,5.903
USDDKK,20050525,224300,5.903,5.903,5.903,5.903
USDDKK,20050525,224400,5.903,5.903,5.903,5.903
USDDKK,20050525,224500,5.903,5.903,5.903,5.903
USDDKK,20050525,224600,5.903,5.903,5.903,5.903
USDDKK,20050525,224700,5.904,5.904,5.903,5.903
USDDKK,20050525,224800,5.903,5.904,5.903,5.904
USDDKK,20050525,224900,5.904,5.904,5.904,5.904
USDDKK,20050525,225000,5.904,5.904,5.904,5.904
USDDKK,20050525,225100,5.904,5.904,5.904,5.904
USDDKK,20050525,225200,5.904,5.904,5.904,5.904
USDDKK,20050525,225300,5.903,5.903,5.903,5.903
USDDKK,20050525,225400,5.904,5.904,5.904,5.904
USDDKK,20050525,225500,5.904,5.904,5.904,5.904
USDDKK,20050525,225600,5.904,5.904,5.904,5.904
USDDKK,20050525,225700,5.904,5.905,5.904,5.905
USDDKK,20050525,225800,5.905,5.905,5.905,5.905
USDDKK,20050525,225900,5.905,5.905,5.905,5.905
USDDKK,20050525,230000,5.905,5.905,5.905,5.905
USDDKK,20050525,230100,5.905,5.905,5.904,5.904
USDDKK,20050525,230200,5.905,5.905,5.905,5.905
USDDKK,20050525,230300,5.905,5.905,5.905,5.905
USDDKK,20050525,230400,5.905,5.905,5.905,5.905
USDDKK,20050525,230500,5.905,5.905,5.905,5.905
USDDKK,20050525,230600,5.905,5.905,5.904,5.904
USDDKK,20050525,230700,5.904,5.904,5.904,5.904
USDDKK,20050525,230800,5.904,5.904,5.904,5.904
USDDKK,20050525,230900,5.904,5.904,5.904,5.904
USDDKK,20050525,231000,5.904,5.904,5.904,5.904
USDDKK,20050525,231100,5.904,5.904,5.904,5.904
USDDKK,20050525,231200,5.903,5.903,5.903,5.903
USDDKK,20050525,231300,5.903,5.903,5.903,5.903
USDDKK,20050525,231400,5.903,5.903,5.903,5.903
USDDKK,20050525,231500,5.903,5.903,5.903,5.903
USDDKK,20050525,231600,5.903,5.903,5.903,5.903
USDDKK,20050525,231700,5.903,5.903,5.903,5.903
USDDKK,20050525,231800,5.903,5.903,5.903,5.903
USDDKK,20050525,231900,5.903,5.903,5.903,5.903
USDDKK,20050525,232000,5.903,5.904,5.903,5.904
USDDKK,20050525,232100,5.904,5.904,5.904,5.904
USDDKK,20050525,232200,5.904,5.904,5.904,5.904
USDDKK,20050525,232300,5.904,5.904,5.904,5.904
USDDKK,20050525,232400,5.904,5.904,5.904,5.904
USDDKK,20050525,232500,5.905,5.905,5.905,5.905
USDDKK,20050525,232600,5.905,5.905,5.905,5.905
USDDKK,20050525,232700,5.905,5.905,5.905,5.905
USDDKK,20050525,232800,5.905,5.905,5.905,5.905
USDDKK,20050525,232900,5.905,5.905,5.905,5.905
USDDKK,20050525,233000,5.905,5.905,5.905,5.905
USDDKK,20050525,233100,5.905,5.905,5.905,5.905
USDDKK,20050525,233200,5.904,5.904,5.904,5.904
USDDKK,20050525,233300,5.904,5.904,5.904,5.904
USDDKK,20050525,233400,5.904,5.904,5.903,5.903
USDDKK,20050525,233600,5.903,5.903,5.903,5.903
USDDKK,20050525,233700,5.903,5.903,5.903,5.903
USDDKK,20050525,233800,5.903,5.903,5.902,5.903
USDDKK,20050525,233900,5.903,5.903,5.903,5.903
USDDKK,20050525,234000,5.903,5.903,5.903,5.903
USDDKK,20050525,234100,5.903,5.903,5.903,5.903
USDDKK,20050525,234200,5.903,5.903,5.903,5.903
USDDKK,20050525,234300,5.903,5.903,5.903,5.903
USDDKK,20050525,234400,5.903,5.903,5.903,5.903
USDDKK,20050525,234500,5.903,5.903,5.903,5.903
USDDKK,20050525,234600,5.903,5.903,5.903,5.903
USDDKK,20050525,234700,5.903,5.903,5.903,5.903
USDDKK,20050525,234800,5.903,5.903,5.903,5.903
USDDKK,20050525,234900,5.903,5.903,5.903,5.903
USDDKK,20050525,235000,5.903,5.903,5.903,5.903
USDDKK,20050525,235100,5.903,5.903,5.903,5.903
USDDKK,20050525,235200,5.903,5.903,5.903,5.903
USDDKK,20050525,235300,5.903,5.903,5.903,5.903
USDDKK,20050525,235400,5.902,5.903,5.902,5.903
USDDKK,20050525,235500,5.903,5.903,5.903,5.903
USDDKK,20050525,235600,5.903,5.903,5.903,5.903
USDDKK,20050525,235700,5.903,5.903,5.903,5.903
USDDKK,20050525,235800,5.903,5.903,5.903,5.903
USDDKK,20050525,235900,5.903,5.903,5.903,5.903
USDDKK,20050526,000000,5.903,5.903,5.903,5.903
EURRUB,20050525,000100,35.18,35.18,35.18,35.18
EURRUB,20050525,000600,35.18,35.18,35.18,35.18
EURRUB,20050525,001100,35.18,35.18,35.18,35.18
EURRUB,20050525,001600,35.18,35.18,35.18,35.18
EURRUB,20050525,001800,35.17,35.17,35.17,35.17
EURRUB,20050525,001900,35.18,35.18,35.18,35.18
EURRUB,20050525,002200,35.17,35.17,35.17,35.17
EURRUB,20050525,002700,35.17,35.17,35.17,35.17
EURRUB,20050525,003200,35.17,35.17,35.16,35.16
EURRUB,20050525,003400,35.15,35.15,35.15,35.15
EURRUB,20050525,003500,35.14,35.14,35.14,35.14
EURRUB,20050525,004000,35.14,35.14,35.14,35.14
EURRUB,20050525,004100,35.13,35.13,35.13,35.13
EURRUB,20050525,004300,35.14,35.14,35.14,35.14
EURRUB,20050525,004500,35.15,35.15,35.15,35.15
EURRUB,20050525,004600,35.14,35.14,35.14,35.14
EURRUB,20050525,005100,35.14,35.14,35.14,35.14
EURRUB,20050525,005400,35.15,35.15,35.15,35.15
EURRUB,20050525,005900,35.15,35.15,35.15,35.15
EURRUB,20050525,010100,35.14,35.15,35.14,35.15
EURRUB,20050525,010600,35.15,35.15,35.15,35.15
EURRUB,20050525,011100,35.15,35.15,35.15,35.15
EURRUB,20050525,011500,35.14,35.14,35.14,35.14
EURRUB,20050525,012000,35.14,35.14,35.14,35.14
EURRUB,20050525,012500,35.14,35.14,35.14,35.14
EURRUB,20050525,012600,35.15,35.15,35.15,35.15
EURRUB,20050525,012700,35.14,35.14,35.14,35.14
EURRUB,20050525,013200,35.14,35.14,35.14,35.14
EURRUB,20050525,013700,35.14,35.14,35.14,35.14
EURRUB,20050525,014200,35.14,35.14,35.14,35.14
EURRUB,20050525,014600,35.13,35.13,35.13,35.13
EURRUB,20050525,015100,35.14,35.14,35.14,35.14
EURRUB,20050525,015600,35.14,35.14,35.14,35.14
EURRUB,20050525,020100,35.14,35.14,35.13,35.13
EURRUB,20050525,020200,35.14,35.14,35.13,35.13
EURRUB,20050525,020300,35.14,35.14,35.13,35.13
EURRUB,20050525,020400,35.14,35.14,35.14,35.14
EURRUB,20050525,020500,35.13,35.13,35.13,35.13
EURRUB,20050525,020700,35.14,35.14,35.14,35.14
EURRUB,20050525,021200,35.14,35.14,35.14,35.14
EURRUB,20050525,021700,35.14,35.14,35.14,35.14
EURRUB,20050525,021800,35.15,35.15,35.14,35.14
EURRUB,20050525,022200,35.15,35.15,35.15,35.15
EURRUB,20050525,022600,35.14,35.14,35.14,35.14
EURRUB,20050525,022900,35.13,35.13,35.13,35.13
EURRUB,20050525,023400,35.14,35.14,35.14,35.14
EURRUB,20050525,023900,35.14,35.14,35.14,35.14
EURRUB,20050525,024000,35.15,35.15,35.15,35.15
EURRUB,20050525,024500,35.15,35.15,35.15,35.15
EURRUB,20050525,025000,35.15,35.15,35.15,35.15
EURRUB,20050525,025400,35.14,35.14,35.14,35.14
EURRUB,20050525,025900,35.14,35.14,35.14,35.14
EURRUB,20050525,030200,35.13,35.13,35.13,35.13
EURRUB,20050525,030400,35.14,35.14,35.13,35.13
EURRUB,20050525,030500,35.14,35.14,35.14,35.14
EURRUB,20050525,030800,35.15,35.15,35.15,35.15
EURRUB,20050525,031300,35.15,35.15,35.15,35.15
EURRUB,20050525,031800,35.15,35.15,35.15,35.15
EURRUB,20050525,032000,35.16,35.16,35.16,35.16
EURRUB,20050525,032500,35.16,35.16,35.16,35.16
EURRUB,20050525,033000,35.16,35.16,35.16,35.16
EURRUB,20050525,033500,35.16,35.16,35.16,35.16
EURRUB,20050525,033800,35.17,35.17,35.17,35.17
EURRUB,20050525,034300,35.17,35.17,35.17,35.17
EURRUB,20050525,034500,35.18,35.18,35.18,35.18
EURRUB,20050525,034700,35.19,35.19,35.19,35.19
EURRUB,20050525,034800,35.20,35.20,35.20,35.20
EURRUB,20050525,035300,35.20,35.20,35.20,35.20
EURRUB,20050525,035800,35.20,35.20,35.20,35.20
EURRUB,20050525,040200,35.21,35.22,35.21,35.22
EURRUB,20050525,040300,35.21,35.21,35.21,35.21
EURRUB,20050525,040400,35.22,35.22,35.22,35.22
EURRUB,20050525,040500,35.21,35.21,35.21,35.21
EURRUB,20050525,040800,35.22,35.22,35.22,35.22
EURRUB,20050525,041300,35.22,35.22,35.22,35.22
EURRUB,20050525,041400,35.21,35.21,35.21,35.21
EURRUB,20050525,041800,35.22,35.22,35.22,35.22
EURRUB,20050525,042100,35.21,35.21,35.21,35.21
EURRUB,20050525,042600,35.21,35.21,35.21,35.21
EURRUB,20050525,043100,35.21,35.21,35.21,35.21
EURRUB,20050525,043600,35.21,35.21,35.21,35.21
EURRUB,20050525,044000,35.22,35.22,35.22,35.22
EURRUB,20050525,044200,35.23,35.23,35.23,35.23
EURRUB,20050525,044300,35.22,35.22,35.22,35.22
EURRUB,20050525,044800,35.22,35.22,35.22,35.22
EURRUB,20050525,045100,35.23,35.23,35.23,35.23
EURRUB,20050525,045400,35.22,35.22,35.22,35.22
EURRUB,20050525,045600,35.23,35.23,35.23,35.23
EURRUB,20050525,050100,35.23,35.23,35.23,35.23
EURRUB,20050525,050500,35.22,35.23,35.22,35.23
EURRUB,20050525,050600,35.22,35.22,35.22,35.22
EURRUB,20050525,050700,35.23,35.23,35.23,35.23
EURRUB,20050525,051200,35.23,35.23,35.23,35.23
EURRUB,20050525,051300,35.22,35.22,35.22,35.22
EURRUB,20050525,051400,35.23,35.23,35.23,35.23
EURRUB,20050525,051500,35.22,35.22,35.22,35.22
EURRUB,20050525,052000,35.22,35.22,35.22,35.22
EURRUB,20050525,052500,35.22,35.22,35.22,35.22
EURRUB,20050525,053000,35.22,35.22,35.22,35.22
EURRUB,20050525,053500,35.22,35.22,35.22,35.22
EURRUB,20050525,054000,35.22,35.22,35.22,35.22
EURRUB,20050525,054500,35.22,35.22,35.22,35.22
EURRUB,20050525,054900,35.23,35.23,35.23,35.23
EURRUB,20050525,055000,35.22,35.23,35.22,35.23
EURRUB,20050525,055100,35.22,35.22,35.22,35.22
EURRUB,20050525,055200,35.23,35.23,35.23,35.23
EURRUB,20050525,055500,35.22,35.23,35.22,35.23
EURRUB,20050525,055600,35.22,35.22,35.22,35.22
EURRUB,20050525,055700,35.23,35.23,35.22,35.22
EURRUB,20050525,055800,35.23,35.23,35.22,35.22
EURRUB,20050525,060300,35.22,35.22,35.22,35.22
EURRUB,20050525,060800,35.22,35.22,35.22,35.22
EURRUB,20050525,061300,35.22,35.22,35.22,35.22
EURRUB,20050525,061800,35.22,35.22,35.22,35.22
EURRUB,20050525,062300,35.22,35.22,35.22,35.22
EURRUB,20050525,062800,35.22,35.22,35.22,35.22
EURRUB,20050525,062900,35.23,35.23,35.23,35.23
EURRUB,20050525,063200,35.22,35.22,35.22,35.22
EURRUB,20050525,063300,35.23,35.23,35.23,35.23
EURRUB,20050525,063600,35.22,35.22,35.22,35.22
EURRUB,20050525,063700,35.23,35.23,35.23,35.23
EURRUB,20050525,064200,35.23,35.24,35.23,35.24
EURRUB,20050525,064300,35.23,35.24,35.23,35.24
EURRUB,20050525,064400,35.23,35.23,35.23,35.23
EURRUB,20050525,064500,35.24,35.24,35.23,35.23
EURRUB,20050525,064600,35.24,35.24,35.24,35.24
EURRUB,20050525,064700,35.23,35.23,35.23,35.23
EURRUB,20050525,064800,35.24,35.24,35.24,35.24
EURRUB,20050525,065300,35.24,35.24,35.24,35.24
EURRUB,20050525,065800,35.24,35.24,35.24,35.24
EURRUB,20050525,070200,35.25,35.25,35.24,35.24
EURRUB,20050525,070700,35.24,35.24,35.24,35.24
EURRUB,20050525,070900,35.23,35.23,35.23,35.23
EURRUB,20050525,071400,35.23,35.23,35.23,35.23
EURRUB,20050525,071700,35.24,35.24,35.24,35.24
EURRUB,20050525,072200,35.24,35.24,35.24,35.24
EURRUB,20050525,072500,35.25,35.25,35.25,35.25
EURRUB,20050525,073000,35.25,35.25,35.25,35.25
EURRUB,20050525,073200,35.24,35.24,35.24,35.24
EURRUB,20050525,073400,35.23,35.23,35.23,35.23
EURRUB,20050525,073500,35.22,35.22,35.22,35.22
EURRUB,20050525,074000,35.22,35.22,35.22,35.22
EURRUB,20050525,074200,35.21,35.21,35.21,35.21
EURRUB,20050525,074300,35.20,35.21,35.20,35.21
EURRUB,20050525,074400,35.20,35.20,35.20,35.20
EURRUB,20050525,074500,35.19,35.20,35.19,35.20
EURRUB,20050525,074700,35.19,35.19,35.19,35.19
EURRUB,20050525,075000,35.20,35.20,35.20,35.20
EURRUB,20050525,075200,35.21,35.21,35.21,35.21
EURRUB,20050525,075700,35.22,35.22,35.22,35.22
EURRUB,20050525,080200,35.22,35.22,35.22,35.22
EURRUB,20050525,080500,35.23,35.23,35.22,35.22
EURRUB,20050525,080600,35.23,35.23,35.23,35.23
EURRUB,20050525,080700,35.22,35.22,35.22,35.22
EURRUB,20050525,080900,35.23,35.23,35.23,35.23
EURRUB,20050525,081400,35.23,35.23,35.23,35.23
EURRUB,20050525,081900,35.23,35.23,35.23,35.23
EURRUB,20050525,082300,35.24,35.24,35.24,35.24
EURRUB,20050525,082400,35.23,35.24,35.23,35.24
EURRUB,20050525,082500,35.23,35.23,35.23,35.23
EURRUB,20050525,082700,35.22,35.22,35.22,35.22
EURRUB,20050525,083100,35.21,35.21,35.21,35.21
EURRUB,20050525,083600,35.21,35.21,35.21,35.21
EURRUB,20050525,083700,35.22,35.22,35.22,35.22
EURRUB,20050525,083800,35.21,35.21,35.21,35.21
EURRUB,20050525,083900,35.22,35.22,35.22,35.22
EURRUB,20050525,084000,35.21,35.22,35.21,35.22
EURRUB,20050525,084500,35.22,35.22,35.22,35.22
EURRUB,20050525,085000,35.22,35.22,35.22,35.22
EURRUB,20050525,085200,35.23,35.23,35.23,35.23
EURRUB,20050525,085600,35.24,35.24,35.23,35.23
EURRUB,20050525,085700,35.24,35.24,35.24,35.24
EURRUB,20050525,085800,35.23,35.23,35.23,35.23
EURRUB,20050525,090100,35.24,35.24,35.24,35.24
EURRUB,20050525,090600,35.23,35.23,35.23,35.23
EURRUB,20050525,090700,35.24,35.24,35.23,35.23
EURRUB,20050525,091200,35.23,35.23,35.23,35.23
EURRUB,20050525,091300,35.22,35.22,35.22,35.22
EURRUB,20050525,091400,35.23,35.23,35.23,35.23
EURRUB,20050525,091500,35.22,35.22,35.22,35.22
EURRUB,20050525,091600,35.23,35.23,35.23,35.23
EURRUB,20050525,092100,35.23,35.24,35.23,35.24
EURRUB,20050525,092200,35.23,35.23,35.23,35.23
EURRUB,20050525,092300,35.24,35.24,35.24,35.24
EURRUB,20050525,092800,35.24,35.24,35.24,35.24
EURRUB,20050525,092900,35.23,35.23,35.23,35.23
EURRUB,20050525,093400,35.23,35.23,35.22,35.22
EURRUB,20050525,093500,35.23,35.23,35.23,35.23
EURRUB,20050525,093600,35.22,35.22,35.22,35.22
EURRUB,20050525,093900,35.21,35.21,35.21,35.21
EURRUB,20050525,094400,35.21,35.21,35.21,35.21
EURRUB,20050525,094500,35.20,35.20,35.20,35.20
EURRUB,20050525,094600,35.21,35.21,35.21,35.21
EURRUB,20050525,095100,35.21,35.21,35.20,35.20
EURRUB,20050525,095500,35.21,35.21,35.20,35.20
EURRUB,20050525,095600,35.21,35.21,35.21,35.21
EURRUB,20050525,095900,35.22,35.22,35.22,35.22
EURRUB,20050525,100100,35.23,35.23,35.23,35.23
EURRUB,20050525,100200,35.22,35.22,35.22,35.22
EURRUB,20050525,100300,35.23,35.23,35.23,35.23
EURRUB,20050525,100400,35.24,35.24,35.24,35.24
EURRUB,20050525,100500,35.23,35.24,35.23,35.24
EURRUB,20050525,100800,35.23,35.23,35.23,35.23
EURRUB,20050525,101300,35.23,35.23,35.23,35.23
EURRUB,20050525,101400,35.22,35.23,35.22,35.23
EURRUB,20050525,101600,35.22,35.22,35.22,35.22
EURRUB,20050525,101700,35.23,35.23,35.22,35.22
EURRUB,20050525,101800,35.23,35.23,35.22,35.22
EURRUB,20050525,101900,35.23,35.23,35.23,35.23
EURRUB,20050525,102200,35.22,35.22,35.22,35.22
EURRUB,20050525,102700,35.22,35.22,35.22,35.22
EURRUB,20050525,103100,35.21,35.21,35.21,35.21
EURRUB,20050525,103300,35.20,35.20,35.20,35.20
EURRUB,20050525,103400,35.19,35.19,35.19,35.19
EURRUB,20050525,103600,35.20,35.20,35.20,35.20
EURRUB,20050525,103800,35.19,35.19,35.19,35.19
EURRUB,20050525,103900,35.20,35.20,35.20,35.20
EURRUB,20050525,104300,35.19,35.20,35.19,35.20
EURRUB,20050525,104500,35.19,35.19,35.19,35.19
EURRUB,20050525,104600,35.20,35.20,35.20,35.20
EURRUB,20050525,105100,35.20,35.20,35.20,35.20
EURRUB,20050525,105600,35.21,35.21,35.21,35.21
EURRUB,20050525,105800,35.22,35.22,35.22,35.22
EURRUB,20050525,105900,35.21,35.21,35.21,35.21
EURRUB,20050525,110100,35.22,35.22,35.22,35.22
EURRUB,20050525,110500,35.23,35.23,35.23,35.23
EURRUB,20050525,110800,35.24,35.24,35.23,35.23
EURRUB,20050525,110900,35.22,35.22,35.22,35.22
EURRUB,20050525,111200,35.23,35.23,35.22,35.22
EURRUB,20050525,111400,35.23,35.23,35.23,35.23
EURRUB,20050525,111500,35.22,35.23,35.22,35.23
EURRUB,20050525,111600,35.22,35.22,35.22,35.22
EURRUB,20050525,112100,35.22,35.22,35.22,35.22
EURRUB,20050525,112600,35.23,35.23,35.23,35.23
EURRUB,20050525,112700,35.22,35.22,35.22,35.22
EURRUB,20050525,113200,35.22,35.22,35.21,35.21
EURRUB,20050525,113300,35.22,35.22,35.22,35.22
EURRUB,20050525,113400,35.21,35.21,35.21,35.21
EURRUB,20050525,113600,35.20,35.20,35.20,35.20
EURRUB,20050525,113700,35.21,35.21,35.21,35.21
EURRUB,20050525,114100,35.20,35.20,35.20,35.20
EURRUB,20050525,114400,35.21,35.21,35.20,35.20
EURRUB,20050525,114600,35.21,35.21,35.21,35.21
EURRUB,20050525,115100,35.20,35.20,35.20,35.20
EURRUB,20050525,115600,35.20,35.20,35.20,35.20
EURRUB,20050525,120100,35.20,35.20,35.20,35.20
EURRUB,20050525,120200,35.21,35.21,35.21,35.21
EURRUB,20050525,120700,35.21,35.21,35.21,35.21
EURRUB,20050525,120800,35.22,35.22,35.21,35.21
EURRUB,20050525,121300,35.21,35.21,35.21,35.21
EURRUB,20050525,121900,35.21,35.21,35.21,35.21
EURRUB,20050525,122400,35.21,35.21,35.21,35.21
EURRUB,20050525,122900,35.21,35.21,35.21,35.21
EURRUB,20050525,123400,35.21,35.21,35.20,35.20
EURRUB,20050525,123500,35.21,35.21,35.20,35.20
EURRUB,20050525,123900,35.19,35.20,35.19,35.20
EURRUB,20050525,124000,35.19,35.19,35.19,35.19
EURRUB,20050525,124100,35.20,35.20,35.20,35.20
EURRUB,20050525,124200,35.19,35.19,35.19,35.19
EURRUB,20050525,124500,35.20,35.20,35.20,35.20
EURRUB,20050525,124600,35.19,35.19,35.19,35.19
EURRUB,20050525,125100,35.19,35.19,35.19,35.19
EURRUB,20050525,125600,35.19,35.19,35.19,35.19
EURRUB,20050525,125800,35.18,35.19,35.18,35.19
EURRUB,20050525,125900,35.18,35.18,35.18,35.18
EURRUB,20050525,130000,35.17,35.17,35.17,35.17
EURRUB,20050525,130200,35.16,35.16,35.16,35.16
EURRUB,20050525,130700,35.16,35.16,35.16,35.16
EURRUB,20050525,130800,35.17,35.17,35.17,35.17
EURRUB,20050525,130900,35.16,35.17,35.16,35.17
EURRUB,20050525,131000,35.16,35.17,35.16,35.17
EURRUB,20050525,131100,35.16,35.17,35.16,35.17
EURRUB,20050525,131200,35.16,35.17,35.16,35.17
EURRUB,20050525,131300,35.16,35.16,35.16,35.16
EURRUB,20050525,131400,35.17,35.17,35.17,35.17
EURRUB,20050525,131700,35.16,35.17,35.16,35.17
EURRUB,20050525,132200,35.16,35.16,35.16,35.16
EURRUB,20050525,132700,35.17,35.17,35.16,35.16
EURRUB,20050525,132800,35.17,35.17,35.16,35.16
EURRUB,20050525,132900,35.17,35.17,35.16,35.16
EURRUB,20050525,133400,35.16,35.16,35.16,35.16
EURRUB,20050525,133900,35.16,35.16,35.16,35.16
EURRUB,20050525,134100,35.17,35.17,35.16,35.16
EURRUB,20050525,134200,35.17,35.17,35.17,35.17
EURRUB,20050525,134500,35.16,35.16,35.16,35.16
EURRUB,20050525,134900,35.15,35.15,35.15,35.15
EURRUB,20050525,135000,35.16,35.16,35.16,35.16
EURRUB,20050525,135200,35.17,35.17,35.17,35.17
EURRUB,20050525,135500,35.18,35.18,35.18,35.18
EURRUB,20050525,135600,35.17,35.17,35.17,35.17
EURRUB,20050525,140100,35.17,35.17,35.17,35.17
EURRUB,20050525,140500,35.18,35.18,35.18,35.18
EURRUB,20050525,140900,35.19,35.19,35.19,35.19
EURRUB,20050525,141000,35.18,35.19,35.18,35.19
EURRUB,20050525,141400,35.20,35.20,35.20,35.20
EURRUB,20050525,141500,35.19,35.19,35.19,35.19
EURRUB,20050525,141900,35.20,35.20,35.20,35.20
EURRUB,20050525,142200,35.19,35.19,35.19,35.19
EURRUB,20050525,142300,35.20,35.20,35.19,35.19
EURRUB,20050525,142800,35.19,35.19,35.19,35.19
EURRUB,20050525,143100,35.20,35.20,35.19,35.19
EURRUB,20050525,143300,35.20,35.20,35.20,35.20
EURRUB,20050525,143400,35.19,35.20,35.19,35.20
EURRUB,20050525,143500,35.19,35.19,35.19,35.19
EURRUB,20050525,143700,35.18,35.18,35.18,35.18
EURRUB,20050525,143800,35.19,35.19,35.19,35.19
EURRUB,20050525,143900,35.18,35.18,35.18,35.18
EURRUB,20050525,144200,35.17,35.17,35.17,35.17
EURRUB,20050525,144300,35.18,35.18,35.18,35.18
EURRUB,20050525,144400,35.17,35.17,35.17,35.17
EURRUB,20050525,144500,35.18,35.18,35.17,35.17
EURRUB,20050525,144600,35.18,35.18,35.18,35.18
EURRUB,20050525,144800,35.19,35.19,35.19,35.19
EURRUB,20050525,145000,35.20,35.20,35.20,35.20
EURRUB,20050525,145100,35.21,35.22,35.21,35.22
EURRUB,20050525,145200,35.23,35.23,35.22,35.22
EURRUB,20050525,145300,35.23,35.23,35.23,35.23
EURRUB,20050525,145400,35.24,35.24,35.24,35.24
EURRUB,20050525,145500,35.25,35.25,35.24,35.24
EURRUB,20050525,145600,35.25,35.25,35.25,35.25
EURRUB,20050525,145700,35.24,35.24,35.24,35.24
EURRUB,20050525,145800,35.25,35.25,35.25,35.25
EURRUB,20050525,145900,35.26,35.26,35.25,35.25
EURRUB,20050525,150000,35.26,35.26,35.25,35.25
EURRUB,20050525,150100,35.26,35.26,35.25,35.25
EURRUB,20050525,150200,35.26,35.26,35.26,35.26
EURRUB,20050525,150300,35.25,35.26,35.25,35.26
EURRUB,20050525,150400,35.25,35.26,35.25,35.26
EURRUB,20050525,150500,35.27,35.27,35.27,35.27
EURRUB,20050525,150700,35.26,35.27,35.26,35.27
EURRUB,20050525,150800,35.26,35.27,35.26,35.27
EURRUB,20050525,150900,35.26,35.26,35.24,35.24
EURRUB,20050525,151100,35.23,35.23,35.23,35.23
EURRUB,20050525,151500,35.24,35.24,35.23,35.23
EURRUB,20050525,151600,35.24,35.25,35.24,35.25
EURRUB,20050525,151700,35.26,35.26,35.25,35.25
EURRUB,20050525,151800,35.26,35.26,35.26,35.26
EURRUB,20050525,151900,35.25,35.25,35.25,35.25
EURRUB,20050525,152100,35.26,35.26,35.26,35.26
EURRUB,20050525,152200,35.27,35.27,35.27,35.27
EURRUB,20050525,152400,35.26,35.26,35.26,35.26
EURRUB,20050525,152500,35.27,35.27,35.26,35.26
EURRUB,20050525,152600,35.27,35.28,35.27,35.28
EURRUB,20050525,152700,35.29,35.29,35.29,35.29
EURRUB,20050525,152800,35.28,35.28,35.28,35.28
EURRUB,20050525,153200,35.29,35.29,35.28,35.28
EURRUB,20050525,153300,35.29,35.29,35.29,35.29
EURRUB,20050525,153400,35.28,35.28,35.28,35.28
EURRUB,20050525,153800,35.27,35.27,35.27,35.27
EURRUB,20050525,154000,35.28,35.28,35.28,35.28
EURRUB,20050525,154100,35.27,35.27,35.27,35.27
EURRUB,20050525,154300,35.26,35.26,35.26,35.26
EURRUB,20050525,154400,35.27,35.27,35.27,35.27
EURRUB,20050525,154500,35.26,35.26,35.26,35.26
EURRUB,20050525,154700,35.27,35.27,35.27,35.27
EURRUB,20050525,154800,35.26,35.27,35.26,35.27
EURRUB,20050525,155200,35.28,35.28,35.28,35.28
EURRUB,20050525,155300,35.27,35.27,35.27,35.27
EURRUB,20050525,155500,35.28,35.28,35.28,35.28
EURRUB,20050525,155700,35.29,35.29,35.29,35.29
EURRUB,20050525,155800,35.28,35.28,35.28,35.28
EURRUB,20050525,155900,35.29,35.29,35.29,35.29
EURRUB,20050525,160000,35.30,35.30,35.30,35.30
EURRUB,20050525,160200,35.31,35.31,35.31,35.31
EURRUB,20050525,160400,35.30,35.30,35.30,35.30
EURRUB,20050525,160500,35.31,35.31,35.30,35.30
EURRUB,20050525,160600,35.31,35.31,35.31,35.31
EURRUB,20050525,161100,35.31,35.31,35.31,35.31
EURRUB,20050525,161300,35.30,35.30,35.30,35.30
EURRUB,20050525,161600,35.29,35.29,35.29,35.29
EURRUB,20050525,161700,35.30,35.30,35.30,35.30
EURRUB,20050525,161800,35.29,35.29,35.29,35.29
EURRUB,20050525,161900,35.30,35.30,35.29,35.29
EURRUB,20050525,162000,35.30,35.30,35.29,35.29
EURRUB,20050525,162100,35.28,35.28,35.28,35.28
EURRUB,20050525,162200,35.27,35.27,35.27,35.27
EURRUB,20050525,162500,35.26,35.26,35.26,35.26
EURRUB,20050525,162600,35.27,35.27,35.27,35.27
EURRUB,20050525,162800,35.28,35.28,35.28,35.28
EURRUB,20050525,162900,35.27,35.27,35.27,35.27
EURRUB,20050525,163100,35.28,35.28,35.28,35.28
EURRUB,20050525,163200,35.29,35.29,35.29,35.29
EURRUB,20050525,163300,35.30,35.30,35.29,35.29
EURRUB,20050525,163600,35.28,35.28,35.28,35.28
EURRUB,20050525,163700,35.29,35.29,35.29,35.29
EURRUB,20050525,163800,35.28,35.28,35.28,35.28
EURRUB,20050525,163900,35.27,35.27,35.26,35.26
EURRUB,20050525,164100,35.25,35.25,35.25,35.25
EURRUB,20050525,164200,35.24,35.24,35.24,35.24
EURRUB,20050525,164300,35.25,35.25,35.25,35.25
EURRUB,20050525,164600,35.26,35.26,35.26,35.26
EURRUB,20050525,164700,35.25,35.25,35.25,35.25
EURRUB,20050525,165000,35.26,35.26,35.25,35.25
EURRUB,20050525,165500,35.25,35.25,35.25,35.25
EURRUB,20050525,165600,35.24,35.25,35.24,35.25
EURRUB,20050525,165700,35.24,35.24,35.24,35.24
EURRUB,20050525,165800,35.25,35.25,35.25,35.25
EURRUB,20050525,165900,35.24,35.24,35.24,35.24
EURRUB,20050525,170100,35.25,35.25,35.25,35.25
EURRUB,20050525,170300,35.26,35.27,35.26,35.27
EURRUB,20050525,170400,35.28,35.28,35.28,35.28
EURRUB,20050525,170700,35.29,35.29,35.29,35.29
EURRUB,20050525,170800,35.30,35.30,35.30,35.30
EURRUB,20050525,170900,35.29,35.29,35.28,35.28
EURRUB,20050525,171200,35.27,35.27,35.27,35.27
EURRUB,20050525,171400,35.28,35.28,35.28,35.28
EURRUB,20050525,171500,35.29,35.29,35.29,35.29
EURRUB,20050525,171600,35.28,35.28,35.28,35.28
EURRUB,20050525,171800,35.27,35.27,35.27,35.27
EURRUB,20050525,171900,35.28,35.28,35.28,35.28
EURRUB,20050525,172400,35.28,35.28,35.27,35.27
EURRUB,20050525,172500,35.28,35.28,35.28,35.28
EURRUB,20050525,172800,35.29,35.29,35.29,35.29
EURRUB,20050525,172900,35.28,35.28,35.28,35.28
EURRUB,20050525,173400,35.28,35.28,35.28,35.28
EURRUB,20050525,173500,35.29,35.29,35.29,35.29
EURRUB,20050525,173600,35.30,35.30,35.30,35.30
EURRUB,20050525,173700,35.29,35.29,35.29,35.29
EURRUB,20050525,173900,35.28,35.28,35.28,35.28
EURRUB,20050525,174400,35.28,35.28,35.28,35.28
EURRUB,20050525,174500,35.27,35.27,35.27,35.27
EURRUB,20050525,174700,35.26,35.26,35.26,35.26
EURRUB,20050525,174800,35.25,35.25,35.25,35.25
EURRUB,20050525,174900,35.26,35.26,35.26,35.26
EURRUB,20050525,175000,35.27,35.27,35.27,35.27
EURRUB,20050525,175100,35.26,35.26,35.26,35.26
EURRUB,20050525,175400,35.25,35.25,35.25,35.25
EURRUB,20050525,175500,35.26,35.26,35.26,35.26
EURRUB,20050525,175800,35.27,35.27,35.27,35.27
EURRUB,20050525,180000,35.26,35.27,35.26,35.27
EURRUB,20050525,180100,35.26,35.27,35.26,35.27
EURRUB,20050525,180400,35.26,35.26,35.26,35.26
EURRUB,20050525,180500,35.27,35.27,35.27,35.27
EURRUB,20050525,180700,35.26,35.26,35.26,35.26
EURRUB,20050525,180800,35.27,35.27,35.27,35.27
EURRUB,20050525,181200,35.26,35.26,35.26,35.26
EURRUB,20050525,181600,35.25,35.25,35.25,35.25
EURRUB,20050525,181700,35.26,35.26,35.26,35.26
EURRUB,20050525,182200,35.26,35.27,35.26,35.27
EURRUB,20050525,182700,35.27,35.27,35.27,35.27
EURRUB,20050525,183100,35.26,35.26,35.26,35.26
EURRUB,20050525,183200,35.27,35.27,35.27,35.27
EURRUB,20050525,183700,35.27,35.27,35.27,35.27
EURRUB,20050525,183800,35.28,35.28,35.28,35.28
EURRUB,20050525,183900,35.29,35.29,35.29,35.29
EURRUB,20050525,184000,35.28,35.28,35.28,35.28
EURRUB,20050525,184100,35.29,35.29,35.28,35.28
EURRUB,20050525,184200,35.29,35.29,35.29,35.29
EURRUB,20050525,184400,35.30,35.30,35.30,35.30
EURRUB,20050525,184600,35.29,35.29,35.29,35.29
EURRUB,20050525,185100,35.29,35.29,35.29,35.29
EURRUB,20050525,185400,35.28,35.28,35.28,35.28
EURRUB,20050525,185600,35.27,35.28,35.27,35.28
EURRUB,20050525,190100,35.28,35.28,35.28,35.28
EURRUB,20050525,190400,35.29,35.29,35.28,35.28
EURRUB,20050525,190600,35.27,35.27,35.27,35.27
EURRUB,20050525,190700,35.28,35.28,35.27,35.27
EURRUB,20050525,191200,35.27,35.27,35.27,35.27
EURRUB,20050525,191300,35.28,35.28,35.28,35.28
EURRUB,20050525,191500,35.27,35.27,35.27,35.27
EURRUB,20050525,192000,35.27,35.27,35.27,35.27
EURRUB,20050525,192200,35.28,35.28,35.28,35.28
EURRUB,20050525,192300,35.27,35.28,35.27,35.28
EURRUB,20050525,192500,35.27,35.27,35.27,35.27
EURRUB,20050525,192900,35.28,35.28,35.28,35.28
EURRUB,20050525,193100,35.27,35.27,35.27,35.27
EURRUB,20050525,193600,35.27,35.27,35.27,35.27
EURRUB,20050525,193700,35.26,35.26,35.26,35.26
EURRUB,20050525,193800,35.27,35.27,35.26,35.26
EURRUB,20050525,193900,35.27,35.27,35.26,35.26
EURRUB,20050525,194000,35.27,35.27,35.27,35.27
EURRUB,20050525,194500,35.27,35.27,35.27,35.27
EURRUB,20050525,195000,35.27,35.27,35.27,35.27
EURRUB,20050525,195500,35.27,35.27,35.27,35.27
EURRUB,20050525,200000,35.27,35.27,35.27,35.27
EURRUB,20050525,200300,35.26,35.26,35.26,35.26
EURRUB,20050525,200500,35.25,35.25,35.25,35.25
EURRUB,20050525,200600,35.26,35.26,35.25,35.25
EURRUB,20050525,200700,35.24,35.24,35.24,35.24
EURRUB,20050525,200800,35.25,35.25,35.25,35.25
EURRUB,20050525,201300,35.25,35.25,35.24,35.24
EURRUB,20050525,201600,35.25,35.25,35.25,35.25
EURRUB,20050525,201900,35.26,35.26,35.26,35.26
EURRUB,20050525,202200,35.25,35.25,35.25,35.25
EURRUB,20050525,202300,35.26,35.26,35.25,35.25
EURRUB,20050525,202500,35.26,35.26,35.26,35.26
EURRUB,20050525,202600,35.25,35.25,35.25,35.25
EURRUB,20050525,202900,35.26,35.26,35.26,35.26
EURRUB,20050525,203200,35.25,35.26,35.25,35.26
EURRUB,20050525,203300,35.25,35.25,35.25,35.25
EURRUB,20050525,203400,35.26,35.26,35.26,35.26
EURRUB,20050525,203600,35.25,35.26,35.25,35.26
EURRUB,20050525,203700,35.25,35.25,35.25,35.25
EURRUB,20050525,203800,35.26,35.26,35.26,35.26
EURRUB,20050525,203900,35.25,35.26,35.25,35.26
EURRUB,20050525,204300,35.27,35.27,35.27,35.27
EURRUB,20050525,204400,35.26,35.26,35.26,35.26
EURRUB,20050525,204500,35.27,35.27,35.27,35.27
EURRUB,20050525,204900,35.26,35.26,35.26,35.26
EURRUB,20050525,205000,35.27,35.27,35.27,35.27
EURRUB,20050525,205200,35.26,35.26,35.26,35.26
EURRUB,20050525,205700,35.26,35.26,35.26,35.26
EURRUB,20050525,210200,35.26,35.26,35.26,35.26
EURRUB,20050525,210700,35.26,35.26,35.26,35.26
EURRUB,20050525,211200,35.26,35.26,35.26,35.26
EURRUB,20050525,211700,35.26,35.26,35.26,35.26
EURRUB,20050525,212100,35.27,35.27,35.26,35.26
EURRUB,20050525,212200,35.27,35.27,35.27,35.27
EURRUB,20050525,212300,35.26,35.26,35.26,35.26
EURRUB,20050525,212500,35.27,35.27,35.27,35.27
EURRUB,20050525,212700,35.26,35.26,35.26,35.26
EURRUB,20050525,212900,35.27,35.27,35.27,35.27
EURRUB,20050525,213300,35.28,35.28,35.28,35.28
EURRUB,20050525,213800,35.28,35.28,35.28,35.28
EURRUB,20050525,214300,35.28,35.28,35.28,35.28
EURRUB,20050525,214800,35.28,35.28,35.28,35.28
EURRUB,20050525,215300,35.28,35.28,35.28,35.28
EURRUB,20050525,215800,35.28,35.28,35.28,35.28
EURRUB,20050525,220300,35.28,35.28,35.28,35.28
EURRUB,20050525,220800,35.28,35.28,35.28,35.28
EURRUB,20050525,221300,35.28,35.28,35.28,35.28
EURRUB,20050525,221600,35.27,35.27,35.27,35.27
EURRUB,20050525,222100,35.27,35.27,35.27,35.27
EURRUB,20050525,222600,35.27,35.27,35.27,35.27
EURRUB,20050525,223100,35.27,35.27,35.27,35.27
EURRUB,20050525,223600,35.27,35.27,35.27,35.27
EURRUB,20050525,224100,35.27,35.27,35.27,35.27
EURRUB,20050525,224600,35.27,35.27,35.27,35.27
EURRUB,20050525,225100,35.27,35.27,35.27,35.27
EURRUB,20050525,225500,35.26,35.26,35.26,35.26
EURRUB,20050525,225600,35.27,35.27,35.26,35.26
EURRUB,20050525,230200,35.26,35.26,35.26,35.26
EURRUB,20050525,230700,35.26,35.26,35.26,35.26
EURRUB,20050525,231100,35.27,35.27,35.27,35.27
EURRUB,20050525,231600,35.27,35.27,35.27,35.27
EURRUB,20050525,232100,35.27,35.27,35.27,35.27
EURRUB,20050525,232400,35.26,35.26,35.26,35.26
EURRUB,20050525,232900,35.26,35.26,35.26,35.26
EURRUB,20050525,233200,35.27,35.27,35.27,35.27
EURRUB,20050525,233600,35.28,35.28,35.28,35.28
EURRUB,20050525,234100,35.28,35.28,35.28,35.28
EURRUB,20050525,234600,35.28,35.28,35.28,35.28
EURRUB,20050525,234700,35.27,35.27,35.27,35.27
EURRUB,20050525,235200,35.27,35.27,35.27,35.27
EURRUB,20050525,235700,35.27,35.27,35.27,35.27
USDHUF,20050525,000100,202.1,202.1,202.1,202.1
USDHUF,20050525,000600,202.1,202.1,202.1,202.1
USDHUF,20050525,001000,202.0,202.0,202.0,202.0
USDHUF,20050525,001500,202.0,202.0,202.0,202.0
USDHUF,20050525,001900,202.1,202.1,202.1,202.1
USDHUF,20050525,002400,202.1,202.1,202.1,202.1
USDHUF,20050525,002900,202.1,202.1,202.1,202.1
USDHUF,20050525,003400,202.1,202.2,202.1,202.2
USDHUF,20050525,003500,202.3,202.3,202.3,202.3
USDHUF,20050525,003700,202.2,202.2,202.2,202.2
USDHUF,20050525,003800,202.3,202.3,202.3,202.3
USDHUF,20050525,004100,202.4,202.4,202.3,202.3
USDHUF,20050525,004600,202.2,202.2,202.2,202.2
USDHUF,20050525,005100,202.2,202.2,202.2,202.2
USDHUF,20050525,005600,202.2,202.2,202.2,202.2
USDHUF,20050525,010100,202.2,202.2,202.2,202.2
USDHUF,20050525,010600,202.3,202.3,202.2,202.2
USDHUF,20050525,011100,202.2,202.2,202.2,202.2
USDHUF,20050525,011600,202.3,202.3,202.2,202.2
USDHUF,20050525,011800,202.3,202.3,202.3,202.3
USDHUF,20050525,012300,202.3,202.3,202.3,202.3
USDHUF,20050525,012400,202.2,202.2,202.2,202.2
USDHUF,20050525,012600,202.3,202.3,202.3,202.3
USDHUF,20050525,013100,202.3,202.3,202.3,202.3
USDHUF,20050525,013200,202.2,202.2,202.2,202.2
USDHUF,20050525,013600,202.3,202.3,202.3,202.3
USDHUF,20050525,013800,202.2,202.2,202.2,202.2
USDHUF,20050525,014000,202.3,202.3,202.3,202.3
USDHUF,20050525,014500,202.3,202.3,202.3,202.3
USDHUF,20050525,014600,202.4,202.4,202.4,202.4
USDHUF,20050525,014700,202.3,202.3,202.3,202.3
USDHUF,20050525,015200,202.2,202.2,202.2,202.2
USDHUF,20050525,015600,202.3,202.3,202.3,202.3
USDHUF,20050525,020100,202.3,202.3,202.3,202.3
USDHUF,20050525,020600,202.3,202.3,202.3,202.3
USDHUF,20050525,021100,202.3,202.3,202.3,202.3
USDHUF,20050525,021600,202.3,202.3,202.3,202.3
USDHUF,20050525,021700,202.2,202.3,202.2,202.3
USDHUF,20050525,021900,202.2,202.2,202.2,202.2
USDHUF,20050525,022400,202.2,202.2,202.2,202.2
USDHUF,20050525,022600,202.3,202.3,202.3,202.3
USDHUF,20050525,023100,202.4,202.4,202.4,202.4
USDHUF,20050525,023300,202.3,202.3,202.3,202.3
USDHUF,20050525,023700,202.2,202.2,202.2,202.2
USDHUF,20050525,024200,202.2,202.2,202.2,202.2
USDHUF,20050525,024700,202.2,202.2,202.2,202.2
USDHUF,20050525,025200,202.2,202.2,202.2,202.2
USDHUF,20050525,025700,202.3,202.3,202.3,202.3
USDHUF,20050525,030200,202.3,202.3,202.3,202.3
USDHUF,20050525,030600,202.2,202.2,202.2,202.2
USDHUF,20050525,030700,202.3,202.3,202.3,202.3
USDHUF,20050525,031000,202.2,202.2,202.2,202.2
USDHUF,20050525,031400,202.3,202.3,202.3,202.3
USDHUF,20050525,031700,202.2,202.2,202.2,202.2
USDHUF,20050525,032200,202.2,202.2,202.2,202.2
USDHUF,20050525,032700,202.2,202.2,202.2,202.2
USDHUF,20050525,033200,202.2,202.2,202.2,202.2
USDHUF,20050525,033300,202.3,202.3,202.3,202.3
USDHUF,20050525,033600,202.2,202.2,202.2,202.2
USDHUF,20050525,033800,202.1,202.1,202.1,202.1
USDHUF,20050525,033900,202.2,202.2,202.2,202.2
USDHUF,20050525,034000,202.1,202.2,202.1,202.2
USDHUF,20050525,034200,202.1,202.1,202.1,202.1
USDHUF,20050525,034700,202.1,202.1,202.0,202.0
USDHUF,20050525,034900,201.9,202.0,201.9,202.0
USDHUF,20050525,035400,202.0,202.0,202.0,202.0
USDHUF,20050525,035900,202.0,202.0,202.0,202.0
USDHUF,20050525,040100,201.9,201.9,201.9,201.9
USDHUF,20050525,040200,202.0,202.0,201.9,201.9
USDHUF,20050525,040600,202.0,202.0,202.0,202.0
USDHUF,20050525,040800,201.9,201.9,201.9,201.9
USDHUF,20050525,041300,201.9,201.9,201.9,201.9
USDHUF,20050525,041800,201.9,201.9,201.9,201.9
USDHUF,20050525,042200,202.0,202.0,202.0,202.0
USDHUF,20050525,042300,201.9,201.9,201.9,201.9
USDHUF,20050525,042800,201.9,202.0,201.9,201.9
USDHUF,20050525,043300,201.9,201.9,201.9,201.9
USDHUF,20050525,043500,202.0,202.0,202.0,202.0
USDHUF,20050525,043600,201.9,201.9,201.9,201.9
USDHUF,20050525,044100,201.9,201.9,201.9,201.9
USDHUF,20050525,044400,201.8,201.8,201.8,201.8
USDHUF,20050525,044900,201.8,201.8,201.8,201.8
USDHUF,20050525,045400,201.8,201.8,201.8,201.8
USDHUF,20050525,045800,201.9,201.9,201.9,201.9
USDHUF,20050525,045900,201.8,201.8,201.8,201.8
USDHUF,20050525,050400,201.8,201.8,201.8,201.8
USDHUF,20050525,050700,201.9,201.9,201.9,201.9
USDHUF,20050525,050800,201.8,201.8,201.8,201.8
USDHUF,20050525,051300,201.8,201.8,201.8,201.8
USDHUF,20050525,051800,201.8,201.8,201.8,201.8
USDHUF,20050525,052300,201.8,201.8,201.8,201.8
USDHUF,20050525,052800,201.8,201.8,201.8,201.8
USDHUF,20050525,052900,201.9,201.9,201.9,201.9
USDHUF,20050525,053400,201.9,201.9,201.9,201.9
USDHUF,20050525,053900,201.9,201.9,201.9,201.9
USDHUF,20050525,054400,201.9,201.9,201.9,201.9
USDHUF,20050525,054800,201.8,201.8,201.8,201.8
USDHUF,20050525,055300,201.8,201.8,201.8,201.8
USDHUF,20050525,055800,201.8,201.8,201.8,201.8
USDHUF,20050525,060300,201.8,201.8,201.8,201.8
USDHUF,20050525,060700,201.9,201.9,201.9,201.9
USDHUF,20050525,061200,201.9,201.9,201.9,201.9
USDHUF,20050525,061700,201.9,201.9,201.9,201.9
USDHUF,20050525,062200,201.9,201.9,201.9,201.9
USDHUF,20050525,062600,201.8,201.8,201.8,201.8
USDHUF,20050525,062700,201.9,201.9,201.9,201.9
USDHUF,20050525,062900,201.8,201.8,201.8,201.8
USDHUF,20050525,063400,201.8,201.8,201.8,201.8
USDHUF,20050525,063900,201.8,201.8,201.8,201.8
USDHUF,20050525,064200,201.7,201.7,201.7,201.7
USDHUF,20050525,064300,201.8,201.8,201.7,201.7
USDHUF,20050525,064800,201.7,201.7,201.7,201.7
USDHUF,20050525,065300,201.7,201.7,201.7,201.7
USDHUF,20050525,065800,201.7,201.7,201.7,201.7
USDHUF,20050525,070200,201.6,201.7,201.6,201.7
USDHUF,20050525,070700,201.7,201.7,201.7,201.7
USDHUF,20050525,071100,201.8,201.8,201.7,201.7
USDHUF,20050525,071600,201.7,201.7,201.7,201.7
USDHUF,20050525,072100,201.7,201.7,201.7,201.7
USDHUF,20050525,072600,201.7,201.7,201.7,201.7
USDHUF,20050525,073100,201.7,201.7,201.7,201.7
USDHUF,20050525,073300,201.8,201.8,201.8,201.8
USDHUF,20050525,073500,201.9,201.9,201.9,201.9
USDHUF,20050525,074000,201.9,201.9,201.9,201.9
USDHUF,20050525,074200,202.0,202.0,202.0,202.0
USDHUF,20050525,074600,202.1,202.1,202.1,202.1
USDHUF,20050525,074800,202.0,202.1,202.0,202.1
USDHUF,20050525,075300,202.1,202.1,202.1,202.1
USDHUF,20050525,075700,202.0,202.0,202.0,202.0
USDHUF,20050525,080200,202.0,202.0,202.0,202.0
USDHUF,20050525,080700,202.0,202.0,202.0,202.0
USDHUF,20050525,081000,201.9,201.9,201.9,201.9
USDHUF,20050525,081400,202.0,202.0,202.0,202.0
USDHUF,20050525,081900,202.0,202.0,202.0,202.0
USDHUF,20050525,082400,202.0,202.0,202.0,202.0
USDHUF,20050525,082600,201.9,202.0,201.9,202.0
USDHUF,20050525,082700,202.1,202.1,202.1,202.1
USDHUF,20050525,082900,202.0,202.0,201.9,201.9
USDHUF,20050525,083000,202.0,202.0,201.9,202.0
USDHUF,20050525,083500,202.1,202.1,202.1,202.1
USDHUF,20050525,083700,202.0,202.0,202.0,202.0
USDHUF,20050525,084200,202.0,202.0,202.0,202.0
USDHUF,20050525,084700,202.0,202.0,202.0,202.0
USDHUF,20050525,085200,201.9,201.9,201.9,201.9
USDHUF,20050525,085700,201.9,201.9,201.9,201.9
USDHUF,20050525,090200,201.9,201.9,201.9,201.9
USDHUF,20050525,090500,202.0,202.0,202.0,202.0
USDHUF,20050525,091000,202.0,202.0,202.0,202.0
USDHUF,20050525,091300,202.1,202.1,202.1,202.1
USDHUF,20050525,091500,202.2,202.2,202.2,202.2
USDHUF,20050525,092000,202.2,202.2,202.2,202.2
USDHUF,20050525,092500,202.2,202.2,202.2,202.2
USDHUF,20050525,093000,202.2,202.2,202.2,202.2
USDHUF,20050525,093300,202.3,202.4,202.3,202.4
USDHUF,20050525,093700,202.5,202.5,202.5,202.5
USDHUF,20050525,093900,202.6,202.6,202.5,202.6
USDHUF,20050525,094100,202.5,202.6,202.5,202.6
USDHUF,20050525,094200,202.5,202.5,202.5,202.5
USDHUF,20050525,094700,202.5,202.5,202.5,202.5
USDHUF,20050525,095200,202.5,202.5,202.5,202.5
USDHUF,20050525,095400,202.4,202.4,202.4,202.4
USDHUF,20050525,095500,202.5,202.5,202.4,202.4
USDHUF,20050525,095600,202.5,202.5,202.4,202.4
USDHUF,20050525,100100,202.3,202.3,202.3,202.3
USDHUF,20050525,100500,202.2,202.2,202.2,202.2
USDHUF,20050525,101000,202.2,202.2,202.2,202.2
USDHUF,20050525,101200,202.3,202.3,202.3,202.3
USDHUF,20050525,101700,202.4,202.4,202.4,202.4
USDHUF,20050525,101900,202.3,202.3,202.3,202.3
USDHUF,20050525,102000,202.4,202.4,202.4,202.4
USDHUF,20050525,102300,202.5,202.5,202.5,202.5
USDHUF,20050525,102800,202.5,202.5,202.5,202.5
USDHUF,20050525,103100,202.6,202.6,202.5,202.6
USDHUF,20050525,103200,202.5,202.5,202.5,202.5
USDHUF,20050525,103300,202.6,202.6,202.5,202.6
USDHUF,20050525,103600,202.5,202.5,202.5,202.5
USDHUF,20050525,103700,202.6,202.6,202.5,202.6
USDHUF,20050525,103800,202.5,202.5,202.5,202.5
USDHUF,20050525,104300,202.5,202.5,202.5,202.5
USDHUF,20050525,104800,202.5,202.5,202.5,202.5
USDHUF,20050525,105300,202.5,202.5,202.5,202.5
USDHUF,20050525,105800,202.5,202.5,202.5,202.5
USDHUF,20050525,110100,202.4,202.4,202.4,202.4
USDHUF,20050525,110300,202.5,202.5,202.5,202.5
USDHUF,20050525,110700,202.4,202.4,202.4,202.4
USDHUF,20050525,110900,202.5,202.5,202.5,202.5
USDHUF,20050525,111400,202.5,202.5,202.5,202.5
USDHUF,20050525,111900,202.5,202.5,202.5,202.5
USDHUF,20050525,112400,202.5,202.5,202.5,202.5
USDHUF,20050525,112600,202.6,202.6,202.6,202.6
USDHUF,20050525,112700,202.7,202.7,202.7,202.7
USDHUF,20050525,112900,202.6,202.6,202.6,202.6
USDHUF,20050525,113400,202.6,202.6,202.6,202.6
USDHUF,20050525,113600,202.7,202.7,202.7,202.7
USDHUF,20050525,114100,202.7,202.7,202.7,202.7
USDHUF,20050525,114300,202.6,202.6,202.6,202.6
USDHUF,20050525,114400,202.7,202.7,202.7,202.7
USDHUF,20050525,114600,202.6,202.6,202.6,202.6
USDHUF,20050525,115100,202.6,202.7,202.6,202.7
USDHUF,20050525,115300,202.6,202.6,202.6,202.6
USDHUF,20050525,115600,202.5,202.6,202.5,202.6
USDHUF,20050525,115700,202.5,202.5,202.5,202.5
USDHUF,20050525,115800,202.6,202.6,202.5,202.5
USDHUF,20050525,115900,202.6,202.6,202.6,202.6
USDHUF,20050525,120100,202.5,202.5,202.5,202.5
USDHUF,20050525,120600,202.5,202.5,202.5,202.5
USDHUF,20050525,121100,202.5,202.5,202.5,202.5
USDHUF,20050525,121600,202.5,202.5,202.5,202.5
USDHUF,20050525,121800,202.6,202.6,202.5,202.5
USDHUF,20050525,122300,202.5,202.5,202.5,202.5
USDHUF,20050525,122800,202.5,202.5,202.5,202.5
USDHUF,20050525,122900,202.6,202.6,202.6,202.6
USDHUF,20050525,123200,202.5,202.6,202.5,202.5
USDHUF,20050525,123400,202.6,202.6,202.6,202.6
USDHUF,20050525,123500,202.5,202.5,202.5,202.5
USDHUF,20050525,123600,202.6,202.6,202.6,202.6
USDHUF,20050525,124100,202.6,202.6,202.6,202.6
USDHUF,20050525,124600,202.6,202.7,202.6,202.7
USDHUF,20050525,124700,202.6,202.6,202.6,202.6
USDHUF,20050525,125200,202.6,202.6,202.6,202.6
USDHUF,20050525,125700,202.6,202.6,202.6,202.6
USDHUF,20050525,125900,202.7,202.7,202.7,202.7
USDHUF,20050525,130100,202.8,202.8,202.7,202.7
USDHUF,20050525,130200,202.8,202.8,202.8,202.8
USDHUF,20050525,130300,202.7,202.8,202.7,202.8
USDHUF,20050525,130400,202.7,202.7,202.7,202.7
USDHUF,20050525,130500,202.8,202.8,202.8,202.8
USDHUF,20050525,131000,202.8,202.8,202.8,202.8
USDHUF,20050525,131200,202.7,202.7,202.7,202.7
USDHUF,20050525,131700,202.7,202.7,202.7,202.7
USDHUF,20050525,131900,202.8,202.8,202.8,202.8
USDHUF,20050525,132400,202.8,202.8,202.8,202.8
USDHUF,20050525,132900,202.8,202.8,202.8,202.8
USDHUF,20050525,133400,202.8,202.8,202.8,202.8
USDHUF,20050525,133800,202.7,202.7,202.7,202.7
USDHUF,20050525,134100,202.6,202.6,202.6,202.6
USDHUF,20050525,134200,202.7,202.7,202.7,202.7
USDHUF,20050525,134300,202.6,202.6,202.6,202.6
USDHUF,20050525,134800,202.6,202.6,202.6,202.6
USDHUF,20050525,134900,202.7,202.7,202.7,202.7
USDHUF,20050525,135100,202.6,202.6,202.6,202.6
USDHUF,20050525,135500,202.5,202.5,202.5,202.5
USDHUF,20050525,135700,202.6,202.6,202.6,202.6
USDHUF,20050525,135900,202.5,202.5,202.5,202.5
USDHUF,20050525,140400,202.5,202.5,202.5,202.5
USDHUF,20050525,140800,202.6,202.6,202.6,202.6
USDHUF,20050525,140900,202.5,202.5,202.5,202.5
USDHUF,20050525,141000,202.6,202.6,202.5,202.5
USDHUF,20050525,141300,202.6,202.6,202.6,202.6
USDHUF,20050525,141700,202.7,202.7,202.7,202.7
USDHUF,20050525,141800,202.6,202.6,202.6,202.6
USDHUF,20050525,141900,202.7,202.7,202.6,202.6
USDHUF,20050525,142100,202.5,202.5,202.5,202.5
USDHUF,20050525,142200,202.6,202.6,202.6,202.6
USDHUF,20050525,142400,202.5,202.6,202.5,202.6
USDHUF,20050525,142600,202.5,202.5,202.5,202.5
USDHUF,20050525,142700,202.6,202.6,202.5,202.5
USDHUF,20050525,143100,202.6,202.6,202.5,202.6
USDHUF,20050525,143200,202.5,202.6,202.5,202.6
USDHUF,20050525,143700,202.6,202.6,202.6,202.6
USDHUF,20050525,144200,202.6,202.7,202.6,202.7
USDHUF,20050525,144300,202.6,202.6,202.6,202.6
USDHUF,20050525,144800,202.6,202.6,202.6,202.6
USDHUF,20050525,144900,202.5,202.5,202.5,202.5
USDHUF,20050525,145100,202.4,202.5,202.4,202.4
USDHUF,20050525,145200,202.3,202.3,202.3,202.3
USDHUF,20050525,145400,202.2,202.2,202.2,202.2
USDHUF,20050525,145500,202.1,202.2,202.1,202.2
USDHUF,20050525,145600,202.1,202.1,202.1,202.1
USDHUF,20050525,145800,202.0,202.0,202.0,202.0
USDHUF,20050525,150000,201.9,202.0,201.9,202.0
USDHUF,20050525,150300,201.9,201.9,201.9,201.9
USDHUF,20050525,150500,201.8,201.8,201.8,201.8
USDHUF,20050525,150800,201.7,201.7,201.6,201.6
USDHUF,20050525,151000,201.7,201.7,201.7,201.7
USDHUF,20050525,151400,201.8,201.8,201.7,201.7
USDHUF,20050525,151500,201.8,201.8,201.8,201.8
USDHUF,20050525,151600,201.7,201.7,201.7,201.7
USDHUF,20050525,151700,201.6,201.7,201.6,201.7
USDHUF,20050525,151800,201.6,201.6,201.6,201.6
USDHUF,20050525,151900,201.7,201.7,201.6,201.6
USDHUF,20050525,152200,201.5,201.5,201.5,201.5
USDHUF,20050525,152400,201.6,201.6,201.6,201.6
USDHUF,20050525,152600,201.5,201.5,201.5,201.5
USDHUF,20050525,152800,201.4,201.4,201.4,201.4
USDHUF,20050525,152900,201.5,201.5,201.5,201.5
USDHUF,20050525,153200,201.4,201.4,201.4,201.4
USDHUF,20050525,153600,201.5,201.5,201.5,201.5
USDHUF,20050525,154100,201.5,201.5,201.5,201.5
USDHUF,20050525,154200,201.6,201.6,201.6,201.6
USDHUF,20050525,154700,201.6,201.7,201.6,201.7
USDHUF,20050525,155200,201.6,201.6,201.6,201.6
USDHUF,20050525,155700,201.6,201.6,201.5,201.5
USDHUF,20050525,160100,201.4,201.5,201.4,201.4
USDHUF,20050525,160600,201.3,201.3,201.3,201.3
USDHUF,20050525,160800,201.2,201.2,201.2,201.2
USDHUF,20050525,160900,201.3,201.3,201.2,201.2
USDHUF,20050525,161000,201.3,201.3,201.3,201.3
USDHUF,20050525,161300,201.2,201.2,201.2,201.2
USDHUF,20050525,161400,201.3,201.3,201.2,201.3
USDHUF,20050525,161500,201.2,201.3,201.2,201.3
USDHUF,20050525,161600,201.2,201.3,201.2,201.3
USDHUF,20050525,161700,201.2,201.2,201.2,201.2
USDHUF,20050525,162000,201.3,201.3,201.3,201.3
USDHUF,20050525,162200,201.4,201.4,201.4,201.4
USDHUF,20050525,162300,201.3,201.3,201.3,201.3
USDHUF,20050525,162400,201.4,201.4,201.4,201.4
USDHUF,20050525,162800,201.3,201.3,201.3,201.3
USDHUF,20050525,162900,201.4,201.4,201.4,201.4
USDHUF,20050525,163200,201.3,201.3,201.3,201.3
USDHUF,20050525,163700,201.3,201.3,201.3,201.3
USDHUF,20050525,163800,201.4,201.5,201.4,201.5
USDHUF,20050525,163900,201.6,201.6,201.5,201.5
USDHUF,20050525,164000,201.6,201.6,201.5,201.5
USDHUF,20050525,164200,201.6,201.6,201.6,201.6
USDHUF,20050525,164700,201.6,201.6,201.6,201.6
USDHUF,20050525,165200,201.6,201.7,201.6,201.6
USDHUF,20050525,165300,201.7,201.7,201.7,201.7
USDHUF,20050525,165500,201.8,201.8,201.8,201.8
USDHUF,20050525,165800,201.9,201.9,201.9,201.9
USDHUF,20050525,170100,201.8,201.8,201.8,201.8
USDHUF,20050525,170400,201.9,201.9,201.9,201.9
USDHUF,20050525,170500,202.0,202.0,201.9,201.9
USDHUF,20050525,170700,201.8,201.8,201.8,201.8
USDHUF,20050525,170800,201.7,201.7,201.7,201.7
USDHUF,20050525,170900,201.8,201.8,201.8,201.8
USDHUF,20050525,171200,201.9,201.9,201.9,201.9
USDHUF,20050525,171300,201.8,201.9,201.8,201.9
USDHUF,20050525,171400,201.8,201.8,201.8,201.8
USDHUF,20050525,171500,201.7,201.7,201.7,201.7
USDHUF,20050525,171600,201.8,201.8,201.8,201.8
USDHUF,20050525,171700,201.7,201.7,201.7,201.7
USDHUF,20050525,171800,201.8,201.8,201.8,201.8
USDHUF,20050525,172300,201.8,201.8,201.8,201.8
USDHUF,20050525,172800,201.8,201.8,201.8,201.8
USDHUF,20050525,173000,201.7,201.7,201.7,201.7
USDHUF,20050525,173500,201.7,201.7,201.6,201.6
USDHUF,20050525,173800,201.7,201.7,201.6,201.6
USDHUF,20050525,173900,201.7,201.7,201.7,201.7
USDHUF,20050525,174000,201.6,201.6,201.6,201.6
USDHUF,20050525,174300,201.7,201.7,201.7,201.7
USDHUF,20050525,174500,201.6,201.6,201.6,201.6
USDHUF,20050525,174600,201.7,201.7,201.7,201.7
USDHUF,20050525,174800,201.8,201.8,201.8,201.8
USDHUF,20050525,175000,201.7,201.8,201.7,201.8
USDHUF,20050525,175100,201.7,201.7,201.7,201.7
USDHUF,20050525,175200,201.8,201.8,201.8,201.8
USDHUF,20050525,175700,201.7,201.7,201.7,201.7
USDHUF,20050525,175800,201.6,201.7,201.6,201.6
USDHUF,20050525,180000,201.7,201.7,201.7,201.7
USDHUF,20050525,180200,201.6,201.6,201.6,201.6
USDHUF,20050525,180300,201.7,201.7,201.6,201.7
USDHUF,20050525,180700,201.6,201.7,201.6,201.6
USDHUF,20050525,180800,201.7,201.7,201.6,201.6
USDHUF,20050525,181300,201.6,201.7,201.6,201.7
USDHUF,20050525,181600,201.8,201.8,201.8,201.8
USDHUF,20050525,181700,201.7,201.7,201.7,201.7
USDHUF,20050525,182200,201.7,201.7,201.7,201.7
USDHUF,20050525,182600,201.6,201.6,201.6,201.6
USDHUF,20050525,182700,201.7,201.7,201.7,201.7
USDHUF,20050525,183200,201.7,201.7,201.7,201.7
USDHUF,20050525,183700,201.7,201.7,201.7,201.7
USDHUF,20050525,183800,201.6,201.6,201.6,201.6
USDHUF,20050525,184100,201.5,201.5,201.5,201.5
USDHUF,20050525,184400,201.6,201.6,201.5,201.5
USDHUF,20050525,184900,201.5,201.5,201.5,201.5
USDHUF,20050525,185100,201.6,201.6,201.6,201.6
USDHUF,20050525,185600,201.6,201.7,201.6,201.7
USDHUF,20050525,185700,201.6,201.6,201.6,201.6
USDHUF,20050525,190200,201.6,201.6,201.6,201.6
USDHUF,20050525,190700,201.6,201.6,201.6,201.6
USDHUF,20050525,191000,201.7,201.7,201.7,201.7
USDHUF,20050525,191300,201.6,201.6,201.6,201.6
USDHUF,20050525,191800,201.6,201.6,201.6,201.6
USDHUF,20050525,191900,201.7,201.7,201.7,201.7
USDHUF,20050525,192000,201.6,201.7,201.6,201.7
USDHUF,20050525,192200,201.6,201.6,201.6,201.6
USDHUF,20050525,192500,201.7,201.7,201.7,201.7
USDHUF,20050525,193000,201.7,201.7,201.7,201.7
USDHUF,20050525,193100,201.6,201.7,201.6,201.7
USDHUF,20050525,193600,201.7,201.7,201.7,201.7
USDHUF,20050525,194100,201.7,201.7,201.7,201.7
USDHUF,20050525,194600,201.7,201.7,201.7,201.7
USDHUF,20050525,194800,201.6,201.7,201.6,201.7
USDHUF,20050525,195300,201.6,201.7,201.6,201.7
USDHUF,20050525,195800,201.7,201.7,201.7,201.7
USDHUF,20050525,200300,201.7,201.8,201.7,201.8
USDHUF,20050525,200800,201.8,201.8,201.8,201.8
USDHUF,20050525,201300,201.8,201.8,201.8,201.8
USDHUF,20050525,201400,201.9,201.9,201.9,201.9
USDHUF,20050525,201600,201.8,201.8,201.8,201.8
USDHUF,20050525,202100,201.8,201.8,201.8,201.8
USDHUF,20050525,202600,201.8,201.8,201.8,201.8
USDHUF,20050525,203100,201.8,201.8,201.8,201.8
USDHUF,20050525,203500,201.7,201.8,201.7,201.8
USDHUF,20050525,204000,201.8,201.8,201.8,201.8
USDHUF,20050525,204300,201.7,201.8,201.7,201.8
USDHUF,20050525,204400,201.7,201.7,201.7,201.7
USDHUF,20050525,204900,201.7,201.7,201.7,201.7
USDHUF,20050525,205400,201.7,201.7,201.7,201.7
USDHUF,20050525,205900,201.7,201.7,201.7,201.7
USDHUF,20050525,210000,201.8,201.8,201.8,201.8
USDHUF,20050525,210500,201.8,201.8,201.8,201.8
USDHUF,20050525,210700,201.7,201.7,201.7,201.7
USDHUF,20050525,211200,201.7,201.7,201.7,201.7
USDHUF,20050525,211700,201.7,201.7,201.7,201.7
USDHUF,20050525,212200,201.7,201.7,201.7,201.7
USDHUF,20050525,212700,201.7,201.7,201.7,201.7
USDHUF,20050525,213100,201.6,201.6,201.6,201.6
USDHUF,20050525,213600,201.6,201.6,201.6,201.6
USDHUF,20050525,214100,201.6,201.6,201.6,201.6
USDHUF,20050525,214600,201.6,201.6,201.6,201.6
USDHUF,20050525,215100,201.6,201.6,201.6,201.6
USDHUF,20050525,215600,201.6,201.6,201.6,201.6
USDHUF,20050525,220100,201.6,201.6,201.6,201.6
USDHUF,20050525,220600,201.6,201.6,201.6,201.6
USDHUF,20050525,221100,201.6,201.6,201.6,201.6
USDHUF,20050525,221600,201.6,201.6,201.6,201.6
USDHUF,20050525,222000,201.7,201.7,201.7,201.7
USDHUF,20050525,222500,201.7,201.7,201.7,201.7
USDHUF,20050525,223000,201.7,201.7,201.7,201.7
USDHUF,20050525,223500,201.7,201.7,201.7,201.7
USDHUF,20050525,223600,201.6,201.6,201.6,201.6
USDHUF,20050525,224100,201.6,201.6,201.6,201.6
USDHUF,20050525,224500,201.7,201.7,201.7,201.7
USDHUF,20050525,225000,201.7,201.7,201.7,201.7
USDHUF,20050525,225500,201.7,201.7,201.7,201.7
USDHUF,20050525,225800,201.8,201.8,201.8,201.8
USDHUF,20050525,230000,201.7,201.7,201.7,201.7
USDHUF,20050525,230500,201.7,201.8,201.7,201.8
USDHUF,20050525,231000,201.8,201.8,201.8,201.8
USDHUF,20050525,231500,201.8,201.8,201.8,201.8
USDHUF,20050525,231700,201.7,201.7,201.7,201.7
USDHUF,20050525,231800,201.8,201.8,201.8,201.8
USDHUF,20050525,232300,201.8,201.8,201.8,201.8
USDHUF,20050525,232400,201.7,201.7,201.7,201.7
USDHUF,20050525,232600,201.8,201.8,201.8,201.8
USDHUF,20050525,233100,201.8,201.8,201.8,201.8
USDHUF,20050525,233600,201.8,201.8,201.8,201.8
USDHUF,20050525,234100,201.8,201.8,201.8,201.8
USDHUF,20050525,234200,201.7,201.7,201.7,201.7
USDHUF,20050525,234300,201.6,201.6,201.6,201.6
USDHUF,20050525,234800,201.6,201.6,201.6,201.6
USDHUF,20050525,235300,201.6,201.6,201.6,201.6
USDHUF,20050525,235400,201.5,201.5,201.5,201.5
USDHUF,20050525,235900,201.5,201.5,201.5,201.5
USDNOK,20050525,000100,6.425,6.425,6.424,6.424
USDNOK,20050525,000200,6.424,6.424,6.424,6.424
USDNOK,20050525,000300,6.424,6.424,6.424,6.424
USDNOK,20050525,000400,6.424,6.424,6.424,6.424
USDNOK,20050525,000500,6.424,6.424,6.424,6.424
USDNOK,20050525,000600,6.423,6.423,6.423,6.423
USDNOK,20050525,000700,6.423,6.424,6.423,6.424
USDNOK,20050525,000800,6.424,6.424,6.424,6.424
USDNOK,20050525,000900,6.424,6.424,6.424,6.424
USDNOK,20050525,001000,6.424,6.424,6.424,6.424
USDNOK,20050525,001100,6.424,6.424,6.424,6.424
USDNOK,20050525,001200,6.424,6.424,6.424,6.424
USDNOK,20050525,001300,6.424,6.424,6.424,6.424
USDNOK,20050525,001400,6.424,6.424,6.424,6.424
USDNOK,20050525,001500,6.424,6.424,6.424,6.424
USDNOK,20050525,001600,6.424,6.424,6.424,6.424
USDNOK,20050525,001700,6.424,6.424,6.424,6.424
USDNOK,20050525,001800,6.425,6.425,6.425,6.425
USDNOK,20050525,001900,6.425,6.425,6.425,6.425
USDNOK,20050525,002000,6.425,6.425,6.425,6.425
USDNOK,20050525,002100,6.425,6.425,6.425,6.425
USDNOK,20050525,002200,6.425,6.425,6.425,6.425
USDNOK,20050525,002300,6.425,6.425,6.425,6.425
USDNOK,20050525,002400,6.425,6.425,6.425,6.425
USDNOK,20050525,002500,6.425,6.426,6.425,6.426
USDNOK,20050525,002600,6.426,6.426,6.426,6.426
USDNOK,20050525,002700,6.426,6.426,6.426,6.426
USDNOK,20050525,002800,6.426,6.426,6.426,6.426
USDNOK,20050525,002900,6.427,6.427,6.426,6.426
USDNOK,20050525,003000,6.426,6.426,6.425,6.425
USDNOK,20050525,003100,6.425,6.425,6.425,6.425
USDNOK,20050525,003200,6.426,6.427,6.426,6.427
USDNOK,20050525,003300,6.427,6.427,6.427,6.427
USDNOK,20050525,003400,6.428,6.430,6.428,6.430
USDNOK,20050525,003500,6.431,6.431,6.431,6.431
USDNOK,20050525,003600,6.431,6.431,6.431,6.431
USDNOK,20050525,003700,6.431,6.431,6.430,6.430
USDNOK,20050525,003800,6.430,6.431,6.430,6.431
USDNOK,20050525,003900,6.432,6.432,6.432,6.432
USDNOK,20050525,004000,6.432,6.432,6.432,6.432
USDNOK,20050525,004100,6.432,6.432,6.432,6.432
USDNOK,20050525,004200,6.432,6.432,6.432,6.432
USDNOK,20050525,004300,6.431,6.431,6.431,6.431
USDNOK,20050525,004400,6.431,6.431,6.430,6.430
USDNOK,20050525,004500,6.430,6.430,6.430,6.430
USDNOK,20050525,004600,6.430,6.430,6.430,6.430
USDNOK,20050525,004700,6.431,6.431,6.430,6.430
USDNOK,20050525,004800,6.430,6.431,6.430,6.430
USDNOK,20050525,004900,6.431,6.431,6.430,6.430
USDNOK,20050525,005000,6.430,6.430,6.430,6.430
USDNOK,20050525,005100,6.430,6.430,6.430,6.430
USDNOK,20050525,005200,6.431,6.431,6.430,6.430
USDNOK,20050525,005300,6.430,6.430,6.430,6.430
USDNOK,20050525,005400,6.430,6.430,6.430,6.430
USDNOK,20050525,005500,6.430,6.430,6.430,6.430
USDNOK,20050525,005600,6.430,6.430,6.430,6.430
USDNOK,20050525,005700,6.430,6.430,6.429,6.429
USDNOK,20050525,005800,6.430,6.430,6.430,6.430
USDNOK,20050525,005900,6.430,6.430,6.430,6.430
USDNOK,20050525,010000,6.430,6.430,6.429,6.430
USDNOK,20050525,010100,6.430,6.430,6.430,6.430
USDNOK,20050525,010200,6.429,6.429,6.429,6.429
USDNOK,20050525,010300,6.429,6.430,6.429,6.429
USDNOK,20050525,010400,6.428,6.430,6.428,6.430
USDNOK,20050525,010500,6.429,6.429,6.429,6.429
USDNOK,20050525,010600,6.429,6.429,6.429,6.429
USDNOK,20050525,010700,6.429,6.429,6.429,6.429
USDNOK,20050525,010800,6.429,6.429,6.428,6.428
USDNOK,20050525,010900,6.429,6.429,6.428,6.429
USDNOK,20050525,011000,6.429,6.429,6.429,6.429
USDNOK,20050525,011100,6.429,6.429,6.429,6.429
USDNOK,20050525,011200,6.430,6.430,6.429,6.429
USDNOK,20050525,011300,6.429,6.429,6.429,6.429
USDNOK,20050525,011400,6.430,6.430,6.430,6.430
USDNOK,20050525,011500,6.429,6.430,6.429,6.430
USDNOK,20050525,011600,6.430,6.430,6.430,6.430
USDNOK,20050525,011700,6.431,6.431,6.431,6.431
USDNOK,20050525,011800,6.431,6.431,6.431,6.431
USDNOK,20050525,011900,6.431,6.432,6.431,6.432
USDNOK,20050525,012000,6.431,6.431,6.431,6.431
USDNOK,20050525,012100,6.431,6.431,6.431,6.431
USDNOK,20050525,012200,6.431,6.432,6.431,6.432
USDNOK,20050525,012300,6.431,6.431,6.431,6.431
USDNOK,20050525,012400,6.431,6.431,6.430,6.430
USDNOK,20050525,012500,6.430,6.431,6.430,6.431
USDNOK,20050525,012600,6.430,6.430,6.430,6.430
USDNOK,20050525,012700,6.430,6.430,6.430,6.430
USDNOK,20050525,012800,6.430,6.431,6.430,6.431
USDNOK,20050525,012900,6.431,6.431,6.431,6.431
USDNOK,20050525,013000,6.431,6.431,6.431,6.431
USDNOK,20050525,013100,6.431,6.431,6.431,6.431
USDNOK,20050525,013200,6.430,6.431,6.430,6.430
USDNOK,20050525,013300,6.430,6.430,6.430,6.430
USDNOK,20050525,013400,6.430,6.430,6.430,6.430
USDNOK,20050525,013500,6.430,6.431,6.430,6.431
USDNOK,20050525,013600,6.431,6.431,6.431,6.431
USDNOK,20050525,013700,6.431,6.431,6.431,6.431
USDNOK,20050525,013800,6.431,6.431,6.431,6.431
USDNOK,20050525,013900,6.431,6.431,6.431,6.431
USDNOK,20050525,014000,6.431,6.431,6.431,6.431
USDNOK,20050525,014100,6.431,6.431,6.431,6.431
USDNOK,20050525,014200,6.431,6.431,6.431,6.431
USDNOK,20050525,014300,6.431,6.431,6.431,6.431
USDNOK,20050525,014400,6.431,6.431,6.431,6.431
USDNOK,20050525,014500,6.431,6.431,6.431,6.431
USDNOK,20050525,014600,6.432,6.432,6.432,6.432
USDNOK,20050525,014700,6.432,6.432,6.432,6.432
USDNOK,20050525,014800,6.432,6.432,6.432,6.432
USDNOK,20050525,014900,6.432,6.432,6.432,6.432
USDNOK,20050525,015000,6.432,6.432,6.432,6.432
USDNOK,20050525,015100,6.432,6.432,6.431,6.431
USDNOK,20050525,015200,6.431,6.431,6.431,6.431
USDNOK,20050525,015300,6.431,6.431,6.431,6.431
USDNOK,20050525,015400,6.431,6.431,6.431,6.431
USDNOK,20050525,015500,6.431,6.431,6.431,6.431
USDNOK,20050525,015600,6.431,6.431,6.431,6.431
USDNOK,20050525,015700,6.432,6.432,6.432,6.432
USDNOK,20050525,015800,6.432,6.432,6.432,6.432
USDNOK,20050525,015900,6.432,6.432,6.432,6.432
USDNOK,20050525,020000,6.432,6.432,6.432,6.432
USDNOK,20050525,020100,6.432,6.432,6.432,6.432
USDNOK,20050525,020200,6.432,6.432,6.432,6.432
USDNOK,20050525,020300,6.432,6.432,6.432,6.432
USDNOK,20050525,020400,6.432,6.432,6.432,6.432
USDNOK,20050525,020500,6.432,6.432,6.432,6.432
USDNOK,20050525,020600,6.432,6.432,6.432,6.432
USDNOK,20050525,020700,6.432,6.432,6.432,6.432
USDNOK,20050525,020800,6.432,6.432,6.432,6.432
USDNOK,20050525,020900,6.432,6.432,6.432,6.432
USDNOK,20050525,021000,6.432,6.432,6.432,6.432
USDNOK,20050525,021100,6.432,6.432,6.432,6.432
USDNOK,20050525,021200,6.432,6.432,6.432,6.432
USDNOK,20050525,021300,6.431,6.431,6.431,6.431
USDNOK,20050525,021400,6.431,6.431,6.431,6.431
USDNOK,20050525,021500,6.431,6.431,6.431,6.431
USDNOK,20050525,021600,6.431,6.431,6.431,6.431
USDNOK,20050525,021700,6.431,6.431,6.430,6.430
USDNOK,20050525,021800,6.430,6.430,6.430,6.430
USDNOK,20050525,021900,6.431,6.431,6.430,6.430
USDNOK,20050525,022000,6.430,6.430,6.430,6.430
USDNOK,20050525,022100,6.430,6.430,6.430,6.430
USDNOK,20050525,022200,6.430,6.430,6.430,6.430
USDNOK,20050525,022300,6.430,6.430,6.430,6.430
USDNOK,20050525,022400,6.430,6.430,6.430,6.430
USDNOK,20050525,022500,6.430,6.430,6.430,6.430
USDNOK,20050525,022600,6.431,6.432,6.431,6.431
USDNOK,20050525,022700,6.432,6.432,6.432,6.432
USDNOK,20050525,022800,6.432,6.432,6.432,6.432
USDNOK,20050525,022900,6.432,6.432,6.432,6.432
USDNOK,20050525,023000,6.432,6.432,6.432,6.432
USDNOK,20050525,023100,6.432,6.433,6.432,6.433
USDNOK,20050525,023200,6.433,6.433,6.433,6.433
USDNOK,20050525,023300,6.432,6.432,6.431,6.431
USDNOK,20050525,023400,6.431,6.431,6.431,6.431
USDNOK,20050525,023500,6.431,6.431,6.431,6.431
USDNOK,20050525,023600,6.431,6.431,6.430,6.430
USDNOK,20050525,023700,6.430,6.430,6.430,6.430
USDNOK,20050525,023800,6.430,6.430,6.430,6.430
USDNOK,20050525,023900,6.430,6.430,6.430,6.430
USDNOK,20050525,024000,6.429,6.429,6.429,6.429
USDNOK,20050525,024100,6.429,6.429,6.429,6.429
USDNOK,20050525,024200,6.429,6.429,6.429,6.429
USDNOK,20050525,024300,6.429,6.429,6.429,6.429
USDNOK,20050525,024400,6.429,6.429,6.429,6.429
USDNOK,20050525,024500,6.429,6.429,6.429,6.429
USDNOK,20050525,024600,6.428,6.428,6.428,6.428
USDNOK,20050525,024700,6.428,6.429,6.428,6.429
USDNOK,20050525,024800,6.428,6.429,6.428,6.428
USDNOK,20050525,024900,6.428,6.428,6.428,6.428
USDNOK,20050525,025000,6.428,6.428,6.428,6.428
USDNOK,20050525,025100,6.428,6.428,6.428,6.428
USDNOK,20050525,025200,6.428,6.428,6.428,6.428
USDNOK,20050525,025300,6.429,6.429,6.429,6.429
USDNOK,20050525,025400,6.430,6.430,6.430,6.430
USDNOK,20050525,025500,6.430,6.430,6.430,6.430
USDNOK,20050525,025600,6.430,6.430,6.430,6.430
USDNOK,20050525,025700,6.430,6.431,6.430,6.431
USDNOK,20050525,025800,6.431,6.431,6.431,6.431
USDNOK,20050525,025900,6.431,6.431,6.431,6.431
USDNOK,20050525,030000,6.431,6.431,6.431,6.431
USDNOK,20050525,030100,6.431,6.431,6.431,6.431
USDNOK,20050525,030200,6.432,6.432,6.432,6.432
USDNOK,20050525,030300,6.432,6.432,6.432,6.432
USDNOK,20050525,030400,6.432,6.432,6.432,6.432
USDNOK,20050525,030500,6.431,6.431,6.431,6.431
USDNOK,20050525,030600,6.431,6.431,6.430,6.431
USDNOK,20050525,030700,6.430,6.431,6.430,6.430
USDNOK,20050525,030800,6.430,6.430,6.430,6.430
USDNOK,20050525,030900,6.429,6.430,6.429,6.430
USDNOK,20050525,031000,6.429,6.429,6.429,6.429
USDNOK,20050525,031100,6.429,6.429,6.429,6.429
USDNOK,20050525,031200,6.429,6.429,6.428,6.428
USDNOK,20050525,031300,6.428,6.429,6.428,6.428
USDNOK,20050525,031400,6.429,6.429,6.428,6.429
USDNOK,20050525,031500,6.429,6.429,6.429,6.429
USDNOK,20050525,031600,6.429,6.429,6.429,6.429
USDNOK,20050525,031700,6.429,6.429,6.429,6.429
USDNOK,20050525,031800,6.428,6.428,6.428,6.428
USDNOK,20050525,031900,6.428,6.428,6.428,6.428
USDNOK,20050525,032000,6.428,6.428,6.427,6.427
USDNOK,20050525,032100,6.427,6.427,6.427,6.427
USDNOK,20050525,032200,6.427,6.427,6.427,6.427
USDNOK,20050525,032300,6.427,6.427,6.427,6.427
USDNOK,20050525,032400,6.428,6.428,6.428,6.428
USDNOK,20050525,032500,6.428,6.428,6.428,6.428
USDNOK,20050525,032600,6.428,6.428,6.428,6.428
USDNOK,20050525,032700,6.428,6.428,6.427,6.427
USDNOK,20050525,032800,6.427,6.427,6.427,6.427
USDNOK,20050525,032900,6.427,6.427,6.427,6.427
USDNOK,20050525,033000,6.427,6.427,6.427,6.427
USDNOK,20050525,033200,6.427,6.427,6.427,6.427
USDNOK,20050525,033300,6.427,6.428,6.427,6.428
USDNOK,20050525,033400,6.427,6.427,6.427,6.427
USDNOK,20050525,033500,6.427,6.427,6.427,6.427
USDNOK,20050525,033600,6.427,6.427,6.427,6.427
USDNOK,20050525,033700,6.427,6.427,6.427,6.427
USDNOK,20050525,033800,6.426,6.426,6.425,6.425
USDNOK,20050525,033900,6.425,6.425,6.425,6.425
USDNOK,20050525,034000,6.425,6.425,6.425,6.425
USDNOK,20050525,034100,6.425,6.425,6.425,6.425
USDNOK,20050525,034200,6.425,6.425,6.424,6.424
USDNOK,20050525,034300,6.424,6.424,6.424,6.424
USDNOK,20050525,034400,6.424,6.424,6.424,6.424
USDNOK,20050525,034500,6.424,6.424,6.424,6.424
USDNOK,20050525,034600,6.423,6.424,6.423,6.424
USDNOK,20050525,034700,6.423,6.423,6.422,6.422
USDNOK,20050525,034800,6.421,6.421,6.419,6.419
USDNOK,20050525,034900,6.420,6.420,6.420,6.420
USDNOK,20050525,035000,6.420,6.420,6.420,6.420
USDNOK,20050525,035100,6.420,6.420,6.420,6.420
USDNOK,20050525,035200,6.421,6.421,6.421,6.421
USDNOK,20050525,035300,6.420,6.421,6.420,6.421
USDNOK,20050525,035400,6.421,6.421,6.421,6.421
USDNOK,20050525,035500,6.421,6.421,6.421,6.421
USDNOK,20050525,035600,6.420,6.420,6.420,6.420
USDNOK,20050525,035700,6.420,6.420,6.420,6.420
USDNOK,20050525,035800,6.420,6.420,6.420,6.420
USDNOK,20050525,035900,6.420,6.420,6.420,6.420
USDNOK,20050525,040000,6.420,6.420,6.420,6.420
USDNOK,20050525,040100,6.420,6.420,6.419,6.419
USDNOK,20050525,040200,6.418,6.418,6.417,6.417
USDNOK,20050525,040300,6.418,6.418,6.417,6.418
USDNOK,20050525,040400,6.417,6.418,6.417,6.418
USDNOK,20050525,040500,6.419,6.419,6.418,6.418
USDNOK,20050525,040600,6.418,6.418,6.418,6.418
USDNOK,20050525,040700,6.418,6.418,6.418,6.418
USDNOK,20050525,040800,6.417,6.417,6.417,6.417
USDNOK,20050525,040900,6.416,6.416,6.416,6.416
USDNOK,20050525,041000,6.416,6.416,6.416,6.416
USDNOK,20050525,041100,6.416,6.416,6.416,6.416
USDNOK,20050525,041200,6.416,6.416,6.416,6.416
USDNOK,20050525,041300,6.416,6.417,6.416,6.417
USDNOK,20050525,041400,6.417,6.417,6.417,6.417
USDNOK,20050525,041500,6.418,6.418,6.418,6.418
USDNOK,20050525,041600,6.418,6.418,6.418,6.418
USDNOK,20050525,041700,6.418,6.418,6.418,6.418
USDNOK,20050525,041800,6.417,6.417,6.416,6.416
USDNOK,20050525,041900,6.417,6.417,6.417,6.417
USDNOK,20050525,042000,6.416,6.417,6.416,6.417
USDNOK,20050525,042100,6.417,6.418,6.417,6.418
USDNOK,20050525,042200,6.417,6.417,6.417,6.417
USDNOK,20050525,042300,6.417,6.417,6.417,6.417
USDNOK,20050525,042400,6.417,6.418,6.417,6.418
USDNOK,20050525,042500,6.418,6.418,6.418,6.418
USDNOK,20050525,042600,6.418,6.418,6.418,6.418
USDNOK,20050525,042700,6.418,6.418,6.418,6.418
USDNOK,20050525,042800,6.418,6.418,6.418,6.418
USDNOK,20050525,042900,6.418,6.418,6.418,6.418
USDNOK,20050525,043000,6.418,6.418,6.418,6.418
USDNOK,20050525,043100,6.418,6.418,6.418,6.418
USDNOK,20050525,043200,6.418,6.418,6.418,6.418
USDNOK,20050525,043300,6.418,6.418,6.418,6.418
USDNOK,20050525,043400,6.418,6.418,6.418,6.418
USDNOK,20050525,043500,6.418,6.418,6.418,6.418
USDNOK,20050525,043600,6.418,6.418,6.418,6.418
USDNOK,20050525,043700,6.418,6.418,6.418,6.418
USDNOK,20050525,043800,6.418,6.418,6.418,6.418
USDNOK,20050525,043900,6.418,6.418,6.418,6.418
USDNOK,20050525,044000,6.418,6.418,6.417,6.417
USDNOK,20050525,044100,6.416,6.416,6.416,6.416
USDNOK,20050525,044200,6.416,6.416,6.415,6.415
USDNOK,20050525,044300,6.415,6.415,6.415,6.415
USDNOK,20050525,044400,6.415,6.415,6.415,6.415
USDNOK,20050525,044500,6.415,6.415,6.415,6.415
USDNOK,20050525,044600,6.415,6.415,6.415,6.415
USDNOK,20050525,044700,6.415,6.415,6.415,6.415
USDNOK,20050525,044800,6.415,6.415,6.415,6.415
USDNOK,20050525,044900,6.415,6.415,6.415,6.415
USDNOK,20050525,045000,6.415,6.415,6.415,6.415
USDNOK,20050525,045100,6.415,6.415,6.415,6.415
USDNOK,20050525,045200,6.415,6.415,6.415,6.415
USDNOK,20050525,045300,6.415,6.415,6.415,6.415
USDNOK,20050525,045400,6.415,6.415,6.415,6.415
USDNOK,20050525,045500,6.415,6.415,6.415,6.415
USDNOK,20050525,045600,6.415,6.415,6.415,6.415
USDNOK,20050525,045700,6.415,6.415,6.415,6.415
USDNOK,20050525,045800,6.415,6.415,6.415,6.415
USDNOK,20050525,045900,6.415,6.415,6.415,6.415
USDNOK,20050525,050000,6.415,6.415,6.415,6.415
USDNOK,20050525,050100,6.414,6.414,6.414,6.414
USDNOK,20050525,050200,6.414,6.414,6.414,6.414
USDNOK,20050525,050300,6.414,6.415,6.414,6.415
USDNOK,20050525,050400,6.415,6.415,6.415,6.415
USDNOK,20050525,050500,6.416,6.416,6.415,6.415
USDNOK,20050525,050600,6.415,6.415,6.415,6.415
USDNOK,20050525,050700,6.416,6.416,6.415,6.415
USDNOK,20050525,050800,6.415,6.415,6.415,6.415
USDNOK,20050525,050900,6.415,6.415,6.415,6.415
USDNOK,20050525,051000,6.415,6.415,6.415,6.415
USDNOK,20050525,051100,6.415,6.415,6.415,6.415
USDNOK,20050525,051200,6.415,6.415,6.415,6.415
USDNOK,20050525,051300,6.415,6.415,6.415,6.415
USDNOK,20050525,051400,6.415,6.415,6.415,6.415
USDNOK,20050525,051500,6.416,6.416,6.416,6.416
USDNOK,20050525,051600,6.416,6.416,6.416,6.416
USDNOK,20050525,051700,6.416,6.416,6.416,6.416
USDNOK,20050525,051800,6.416,6.416,6.416,6.416
USDNOK,20050525,051900,6.416,6.416,6.416,6.416
USDNOK,20050525,052000,6.416,6.416,6.416,6.416
USDNOK,20050525,052100,6.416,6.416,6.416,6.416
USDNOK,20050525,052200,6.416,6.416,6.416,6.416
USDNOK,20050525,052300,6.416,6.416,6.416,6.416
USDNOK,20050525,052400,6.416,6.416,6.416,6.416
USDNOK,20050525,052500,6.416,6.416,6.416,6.416
USDNOK,20050525,052600,6.416,6.416,6.416,6.416
USDNOK,20050525,052700,6.416,6.416,6.416,6.416
USDNOK,20050525,052800,6.416,6.416,6.416,6.416
USDNOK,20050525,052900,6.416,6.416,6.416,6.416
USDNOK,20050525,053000,6.416,6.416,6.416,6.416
USDNOK,20050525,053100,6.416,6.416,6.416,6.416
USDNOK,20050525,053200,6.416,6.416,6.416,6.416
USDNOK,20050525,053300,6.416,6.416,6.416,6.416
USDNOK,20050525,053400,6.416,6.416,6.416,6.416
USDNOK,20050525,053500,6.417,6.417,6.417,6.417
USDNOK,20050525,053600,6.417,6.417,6.417,6.417
USDNOK,20050525,053700,6.417,6.417,6.417,6.417
USDNOK,20050525,053800,6.417,6.417,6.417,6.417
USDNOK,20050525,053900,6.417,6.417,6.417,6.417
USDNOK,20050525,054000,6.417,6.417,6.417,6.417
USDNOK,20050525,054100,6.417,6.417,6.417,6.417
USDNOK,20050525,054200,6.417,6.417,6.417,6.417
USDNOK,20050525,054300,6.417,6.417,6.417,6.417
USDNOK,20050525,054400,6.417,6.417,6.416,6.416
USDNOK,20050525,054500,6.416,6.416,6.416,6.416
USDNOK,20050525,054700,6.416,6.416,6.416,6.416
USDNOK,20050525,054800,6.416,6.416,6.416,6.416
USDNOK,20050525,054900,6.416,6.416,6.415,6.415
USDNOK,20050525,055000,6.415,6.415,6.415,6.415
USDNOK,20050525,055100,6.415,6.416,6.415,6.416
USDNOK,20050525,055200,6.416,6.416,6.416,6.416
USDNOK,20050525,055300,6.416,6.416,6.416,6.416
USDNOK,20050525,055400,6.416,6.416,6.416,6.416
USDNOK,20050525,055500,6.416,6.416,6.416,6.416
USDNOK,20050525,055600,6.416,6.416,6.416,6.416
USDNOK,20050525,055700,6.416,6.416,6.416,6.416
USDNOK,20050525,055800,6.416,6.416,6.416,6.416
USDNOK,20050525,055900,6.416,6.416,6.416,6.416
USDNOK,20050525,060000,6.416,6.416,6.416,6.416
USDNOK,20050525,060100,6.416,6.416,6.416,6.416
USDNOK,20050525,060200,6.416,6.416,6.416,6.416
USDNOK,20050525,060300,6.416,6.416,6.416,6.416
USDNOK,20050525,060400,6.416,6.416,6.416,6.416
USDNOK,20050525,060500,6.416,6.416,6.416,6.416
USDNOK,20050525,060600,6.416,6.416,6.416,6.416
USDNOK,20050525,060700,6.416,6.416,6.416,6.416
USDNOK,20050525,060800,6.416,6.416,6.416,6.416
USDNOK,20050525,060900,6.416,6.416,6.416,6.416
USDNOK,20050525,061000,6.416,6.416,6.416,6.416
USDNOK,20050525,061100,6.416,6.416,6.416,6.416
USDNOK,20050525,061200,6.416,6.416,6.416,6.416
USDNOK,20050525,061300,6.416,6.416,6.416,6.416
USDNOK,20050525,061400,6.416,6.416,6.416,6.416
USDNOK,20050525,061500,6.417,6.417,6.416,6.416
USDNOK,20050525,061600,6.416,6.416,6.416,6.416
USDNOK,20050525,061700,6.416,6.416,6.416,6.416
USDNOK,20050525,061800,6.416,6.416,6.416,6.416
USDNOK,20050525,061900,6.416,6.416,6.416,6.416
USDNOK,20050525,062000,6.416,6.416,6.416,6.416
USDNOK,20050525,062100,6.416,6.416,6.416,6.416
USDNOK,20050525,062200,6.416,6.416,6.416,6.416
USDNOK,20050525,062300,6.416,6.416,6.416,6.416
USDNOK,20050525,062400,6.416,6.416,6.416,6.416
USDNOK,20050525,062500,6.416,6.416,6.416,6.416
USDNOK,20050525,062600,6.416,6.416,6.416,6.416
USDNOK,20050525,062700,6.415,6.415,6.415,6.415
USDNOK,20050525,062800,6.416,6.416,6.416,6.416
USDNOK,20050525,062900,6.415,6.415,6.415,6.415
USDNOK,20050525,063000,6.415,6.415,6.415,6.415
USDNOK,20050525,063100,6.415,6.415,6.415,6.415
USDNOK,20050525,063200,6.415,6.415,6.415,6.415
USDNOK,20050525,063300,6.415,6.415,6.415,6.415
USDNOK,20050525,063400,6.415,6.415,6.415,6.415
USDNOK,20050525,063500,6.415,6.415,6.415,6.415
USDNOK,20050525,063600,6.415,6.415,6.415,6.415
USDNOK,20050525,063700,6.415,6.415,6.415,6.415
USDNOK,20050525,063800,6.415,6.415,6.415,6.415
USDNOK,20050525,063900,6.414,6.414,6.414,6.414
USDNOK,20050525,064000,6.414,6.414,6.414,6.414
USDNOK,20050525,064100,6.414,6.414,6.414,6.414
USDNOK,20050525,064200,6.414,6.414,6.414,6.414
USDNOK,20050525,064300,6.414,6.414,6.413,6.414
USDNOK,20050525,064500,6.414,6.414,6.413,6.414
USDNOK,20050525,064600,6.414,6.414,6.414,6.414
USDNOK,20050525,064700,6.414,6.414,6.414,6.414
USDNOK,20050525,064800,6.414,6.414,6.414,6.414
USDNOK,20050525,064900,6.413,6.414,6.413,6.414
USDNOK,20050525,065000,6.413,6.413,6.413,6.413
USDNOK,20050525,065100,6.413,6.413,6.413,6.413
USDNOK,20050525,065200,6.413,6.413,6.413,6.413
USDNOK,20050525,065300,6.413,6.413,6.413,6.413
USDNOK,20050525,065400,6.413,6.413,6.413,6.413
USDNOK,20050525,065500,6.413,6.413,6.413,6.413
USDNOK,20050525,065600,6.413,6.414,6.413,6.414
USDNOK,20050525,065700,6.414,6.414,6.414,6.414
USDNOK,20050525,065800,6.414,6.414,6.414,6.414
USDNOK,20050525,065900,6.413,6.413,6.413,6.413
USDNOK,20050525,070000,6.413,6.413,6.413,6.413
USDNOK,20050525,070100,6.413,6.413,6.412,6.412
USDNOK,20050525,070200,6.412,6.412,6.412,6.412
USDNOK,20050525,070300,6.412,6.413,6.412,6.413
USDNOK,20050525,070400,6.413,6.413,6.413,6.413
USDNOK,20050525,070500,6.413,6.413,6.413,6.413
USDNOK,20050525,070600,6.413,6.413,6.413,6.413
USDNOK,20050525,070700,6.414,6.414,6.414,6.414
USDNOK,20050525,070800,6.414,6.414,6.414,6.414
USDNOK,20050525,070900,6.415,6.415,6.415,6.415
USDNOK,20050525,071000,6.415,6.415,6.415,6.415
USDNOK,20050525,071100,6.415,6.415,6.415,6.415
USDNOK,20050525,071200,6.415,6.415,6.415,6.415
USDNOK,20050525,071300,6.415,6.415,6.415,6.415
USDNOK,20050525,071400,6.415,6.415,6.415,6.415
USDNOK,20050525,071500,6.415,6.415,6.415,6.415
USDNOK,20050525,071600,6.415,6.415,6.415,6.415
USDNOK,20050525,071700,6.415,6.415,6.415,6.415
USDNOK,20050525,071800,6.415,6.415,6.415,6.415
USDNOK,20050525,071900,6.415,6.415,6.415,6.415
USDNOK,20050525,072000,6.415,6.415,6.415,6.415
USDNOK,20050525,072100,6.415,6.415,6.415,6.415
USDNOK,20050525,072200,6.415,6.415,6.415,6.415
USDNOK,20050525,072300,6.415,6.415,6.415,6.415
USDNOK,20050525,072400,6.415,6.415,6.415,6.415
USDNOK,20050525,072500,6.415,6.415,6.414,6.414
USDNOK,20050525,072600,6.414,6.414,6.414,6.414
USDNOK,20050525,072700,6.414,6.414,6.414,6.414
USDNOK,20050525,072800,6.414,6.414,6.414,6.414
USDNOK,20050525,072900,6.414,6.414,6.414,6.414
USDNOK,20050525,073000,6.414,6.414,6.414,6.414
USDNOK,20050525,073100,6.414,6.414,6.414,6.414
USDNOK,20050525,073200,6.414,6.415,6.414,6.415
USDNOK,20050525,073300,6.415,6.415,6.415,6.415
USDNOK,20050525,073400,6.416,6.417,6.416,6.417
USDNOK,20050525,073500,6.417,6.418,6.417,6.418
USDNOK,20050525,073600,6.419,6.419,6.418,6.418
USDNOK,20050525,073700,6.418,6.418,6.418,6.418
USDNOK,20050525,073800,6.418,6.418,6.418,6.418
USDNOK,20050525,073900,6.419,6.419,6.419,6.419
USDNOK,20050525,074000,6.419,6.419,6.419,6.419
USDNOK,20050525,074100,6.419,6.419,6.419,6.419
USDNOK,20050525,074200,6.420,6.421,6.420,6.421
USDNOK,20050525,074300,6.421,6.421,6.421,6.421
USDNOK,20050525,074400,6.422,6.422,6.422,6.422
USDNOK,20050525,074500,6.422,6.422,6.421,6.422
USDNOK,20050525,074600,6.422,6.422,6.422,6.422
USDNOK,20050525,074700,6.422,6.422,6.422,6.422
USDNOK,20050525,074800,6.422,6.422,6.422,6.422
USDNOK,20050525,074900,6.422,6.422,6.422,6.422
USDNOK,20050525,075000,6.421,6.421,6.421,6.421
USDNOK,20050525,075100,6.421,6.422,6.421,6.422
USDNOK,20050525,075200,6.422,6.422,6.422,6.422
USDNOK,20050525,075300,6.422,6.423,6.422,6.423
USDNOK,20050525,075400,6.423,6.423,6.423,6.423
USDNOK,20050525,075500,6.423,6.423,6.423,6.423
USDNOK,20050525,075600,6.422,6.422,6.422,6.422
USDNOK,20050525,075700,6.422,6.422,6.421,6.421
USDNOK,20050525,075800,6.421,6.421,6.421,6.421
USDNOK,20050525,075900,6.421,6.421,6.420,6.421
USDNOK,20050525,080000,6.420,6.421,6.420,6.421
USDNOK,20050525,080100,6.420,6.420,6.419,6.419
USDNOK,20050525,080200,6.420,6.420,6.420,6.420
USDNOK,20050525,080300,6.420,6.420,6.420,6.420
USDNOK,20050525,080400,6.420,6.420,6.420,6.420
USDNOK,20050525,080500,6.420,6.420,6.420,6.420
USDNOK,20050525,080600,6.420,6.420,6.420,6.420
USDNOK,20050525,080700,6.421,6.421,6.421,6.421
USDNOK,20050525,080800,6.421,6.421,6.421,6.421
USDNOK,20050525,080900,6.421,6.421,6.421,6.421
USDNOK,20050525,081000,6.421,6.421,6.420,6.420
USDNOK,20050525,081100,6.420,6.420,6.420,6.420
USDNOK,20050525,081200,6.420,6.420,6.420,6.420
USDNOK,20050525,081300,6.420,6.420,6.420,6.420
USDNOK,20050525,081400,6.420,6.420,6.420,6.420
USDNOK,20050525,081500,6.420,6.420,6.420,6.420
USDNOK,20050525,081600,6.420,6.420,6.420,6.420
USDNOK,20050525,081700,6.420,6.420,6.420,6.420
USDNOK,20050525,081800,6.420,6.420,6.420,6.420
USDNOK,20050525,081900,6.420,6.420,6.420,6.420
USDNOK,20050525,082000,6.420,6.420,6.420,6.420
USDNOK,20050525,082100,6.420,6.420,6.420,6.420
USDNOK,20050525,082200,6.420,6.420,6.420,6.420
USDNOK,20050525,082300,6.419,6.419,6.419,6.419
USDNOK,20050525,082400,6.419,6.419,6.419,6.419
USDNOK,20050525,082500,6.419,6.419,6.419,6.419
USDNOK,20050525,082600,6.420,6.421,6.420,6.421
USDNOK,20050525,082700,6.422,6.422,6.421,6.421
USDNOK,20050525,082800,6.422,6.422,6.421,6.421
USDNOK,20050525,082900,6.421,6.421,6.421,6.421
USDNOK,20050525,083000,6.422,6.423,6.422,6.423
USDNOK,20050525,083100,6.424,6.425,6.424,6.425
USDNOK,20050525,083200,6.424,6.424,6.424,6.424
USDNOK,20050525,083300,6.423,6.424,6.423,6.424
USDNOK,20050525,083400,6.423,6.424,6.423,6.424
USDNOK,20050525,083500,6.424,6.424,6.424,6.424
USDNOK,20050525,083600,6.424,6.424,6.424,6.424
USDNOK,20050525,083700,6.424,6.425,6.424,6.425
USDNOK,20050525,083800,6.425,6.425,6.425,6.425
USDNOK,20050525,083900,6.425,6.425,6.425,6.425
USDNOK,20050525,084000,6.425,6.425,6.425,6.425
USDNOK,20050525,084100,6.425,6.425,6.425,6.425
USDNOK,20050525,084200,6.424,6.424,6.424,6.424
USDNOK,20050525,084300,6.424,6.425,6.424,6.425
USDNOK,20050525,084400,6.425,6.425,6.425,6.425
USDNOK,20050525,084500,6.424,6.424,6.424,6.424
USDNOK,20050525,084600,6.424,6.424,6.424,6.424
USDNOK,20050525,084700,6.424,6.424,6.424,6.424
USDNOK,20050525,084800,6.424,6.424,6.424,6.424
USDNOK,20050525,084900,6.423,6.424,6.423,6.424
USDNOK,20050525,085000,6.423,6.423,6.422,6.422
USDNOK,20050525,085100,6.423,6.423,6.422,6.422
USDNOK,20050525,085200,6.422,6.422,6.421,6.421
USDNOK,20050525,085300,6.421,6.421,6.421,6.421
USDNOK,20050525,085400,6.422,6.422,6.421,6.421
USDNOK,20050525,085500,6.420,6.420,6.419,6.419
USDNOK,20050525,085600,6.419,6.420,6.419,6.419
USDNOK,20050525,085700,6.420,6.420,6.420,6.420
USDNOK,20050525,085800,6.421,6.421,6.421,6.421
USDNOK,20050525,085900,6.422,6.422,6.422,6.422
USDNOK,20050525,090000,6.422,6.422,6.422,6.422
USDNOK,20050525,090100,6.422,6.422,6.422,6.422
USDNOK,20050525,090200,6.421,6.421,6.421,6.421
USDNOK,20050525,090300,6.421,6.421,6.419,6.419
USDNOK,20050525,090400,6.419,6.419,6.419,6.419
USDNOK,20050525,090500,6.419,6.420,6.419,6.420
USDNOK,20050525,090600,6.420,6.420,6.420,6.420
USDNOK,20050525,090700,6.420,6.420,6.420,6.420
USDNOK,20050525,090800,6.420,6.420,6.420,6.420
USDNOK,20050525,090900,6.420,6.420,6.420,6.420
USDNOK,20050525,091000,6.421,6.421,6.421,6.421
USDNOK,20050525,091100,6.421,6.421,6.421,6.421
USDNOK,20050525,091200,6.421,6.421,6.421,6.421
USDNOK,20050525,091300,6.421,6.422,6.421,6.422
USDNOK,20050525,091400,6.421,6.421,6.421,6.421
USDNOK,20050525,091500,6.421,6.421,6.421,6.421
USDNOK,20050525,091600,6.421,6.421,6.421,6.421
USDNOK,20050525,091700,6.421,6.421,6.421,6.421
USDNOK,20050525,091800,6.421,6.421,6.421,6.421
USDNOK,20050525,091900,6.421,6.421,6.421,6.421
USDNOK,20050525,092000,6.420,6.420,6.420,6.420
USDNOK,20050525,092100,6.420,6.420,6.419,6.419
USDNOK,20050525,092200,6.419,6.419,6.419,6.419
USDNOK,20050525,092300,6.419,6.419,6.419,6.419
USDNOK,20050525,092400,6.419,6.419,6.419,6.419
USDNOK,20050525,092500,6.418,6.419,6.418,6.418
USDNOK,20050525,092600,6.419,6.419,6.419,6.419
USDNOK,20050525,092700,6.419,6.419,6.419,6.419
USDNOK,20050525,092800,6.419,6.420,6.419,6.420
USDNOK,20050525,092900,6.421,6.421,6.421,6.421
USDNOK,20050525,093000,6.421,6.421,6.421,6.421
USDNOK,20050525,093100,6.421,6.421,6.421,6.421
USDNOK,20050525,093200,6.420,6.421,6.420,6.421
USDNOK,20050525,093300,6.421,6.421,6.421,6.421
USDNOK,20050525,093400,6.422,6.422,6.422,6.422
USDNOK,20050525,093500,6.421,6.422,6.421,6.422
USDNOK,20050525,093600,6.422,6.422,6.422,6.422
USDNOK,20050525,093700,6.422,6.422,6.422,6.422
USDNOK,20050525,093800,6.423,6.423,6.423,6.423
USDNOK,20050525,093900,6.423,6.424,6.423,6.424
USDNOK,20050525,094000,6.424,6.424,6.424,6.424
USDNOK,20050525,094100,6.424,6.424,6.424,6.424
USDNOK,20050525,094200,6.424,6.424,6.424,6.424
USDNOK,20050525,094300,6.425,6.425,6.424,6.425
USDNOK,20050525,094400,6.424,6.425,6.424,6.425
USDNOK,20050525,094500,6.425,6.425,6.425,6.425
USDNOK,20050525,094600,6.424,6.424,6.424,6.424
USDNOK,20050525,094700,6.424,6.425,6.424,6.425
USDNOK,20050525,094800,6.425,6.425,6.424,6.424
USDNOK,20050525,094900,6.425,6.425,6.425,6.425
USDNOK,20050525,095000,6.425,6.425,6.425,6.425
USDNOK,20050525,095100,6.425,6.426,6.425,6.426
USDNOK,20050525,095200,6.426,6.426,6.426,6.426
USDNOK,20050525,095300,6.426,6.426,6.426,6.426
USDNOK,20050525,095400,6.427,6.427,6.425,6.425
USDNOK,20050525,095500,6.425,6.425,6.425,6.425
USDNOK,20050525,095600,6.425,6.425,6.425,6.425
USDNOK,20050525,095700,6.424,6.424,6.424,6.424
USDNOK,20050525,095800,6.424,6.424,6.424,6.424
USDNOK,20050525,095900,6.424,6.424,6.423,6.423
USDNOK,20050525,100000,6.423,6.423,6.423,6.423
USDNOK,20050525,100100,6.422,6.422,6.421,6.421
USDNOK,20050525,100200,6.422,6.422,6.421,6.422
USDNOK,20050525,100300,6.421,6.421,6.420,6.420
USDNOK,20050525,100400,6.419,6.419,6.417,6.418
USDNOK,20050525,100500,6.417,6.417,6.416,6.416
USDNOK,20050525,100600,6.416,6.416,6.416,6.416
USDNOK,20050525,100700,6.416,6.416,6.416,6.416
USDNOK,20050525,100800,6.417,6.417,6.417,6.417
USDNOK,20050525,100900,6.417,6.418,6.417,6.418
USDNOK,20050525,101000,6.418,6.418,6.417,6.417
USDNOK,20050525,101100,6.417,6.417,6.417,6.417
USDNOK,20050525,101200,6.418,6.418,6.417,6.418
USDNOK,20050525,101300,6.418,6.418,6.418,6.418
USDNOK,20050525,101400,6.419,6.419,6.419,6.419
USDNOK,20050525,101500,6.419,6.419,6.419,6.419
USDNOK,20050525,101600,6.419,6.419,6.419,6.419
USDNOK,20050525,101700,6.418,6.419,6.418,6.419
USDNOK,20050525,101800,6.418,6.418,6.418,6.418
USDNOK,20050525,101900,6.418,6.418,6.417,6.418
USDNOK,20050525,102000,6.417,6.417,6.417,6.417
USDNOK,20050525,102100,6.417,6.417,6.417,6.417
USDNOK,20050525,102200,6.417,6.417,6.417,6.417
USDNOK,20050525,102300,6.417,6.418,6.417,6.418
USDNOK,20050525,102400,6.418,6.418,6.418,6.418
USDNOK,20050525,102500,6.418,6.418,6.418,6.418
USDNOK,20050525,102600,6.418,6.418,6.418,6.418
USDNOK,20050525,102700,6.418,6.418,6.418,6.418
USDNOK,20050525,102800,6.418,6.418,6.418,6.418
USDNOK,20050525,102900,6.419,6.419,6.419,6.419
USDNOK,20050525,103000,6.419,6.419,6.419,6.419
USDNOK,20050525,103100,6.420,6.421,6.420,6.421
USDNOK,20050525,103200,6.420,6.421,6.420,6.421
USDNOK,20050525,103300,6.422,6.422,6.422,6.422
USDNOK,20050525,103400,6.422,6.424,6.422,6.423
USDNOK,20050525,103500,6.424,6.424,6.423,6.424
USDNOK,20050525,103600,6.423,6.423,6.423,6.423
USDNOK,20050525,103700,6.422,6.422,6.419,6.420
USDNOK,20050525,103800,6.419,6.422,6.419,6.422
USDNOK,20050525,103900,6.422,6.422,6.422,6.422
USDNOK,20050525,104000,6.422,6.422,6.422,6.422
USDNOK,20050525,104100,6.422,6.423,6.422,6.423
USDNOK,20050525,104200,6.422,6.423,6.422,6.423
USDNOK,20050525,104300,6.423,6.423,6.423,6.423
USDNOK,20050525,104400,6.423,6.423,6.423,6.423
USDNOK,20050525,104500,6.423,6.423,6.423,6.423
USDNOK,20050525,104600,6.423,6.423,6.422,6.422
USDNOK,20050525,104700,6.421,6.422,6.421,6.421
USDNOK,20050525,104800,6.421,6.421,6.421,6.421
USDNOK,20050525,104900,6.421,6.421,6.421,6.421
USDNOK,20050525,105000,6.420,6.420,6.420,6.420
USDNOK,20050525,105100,6.419,6.420,6.419,6.419
USDNOK,20050525,105200,6.419,6.420,6.419,6.420
USDNOK,20050525,105300,6.420,6.420,6.420,6.420
USDNOK,20050525,105400,6.419,6.419,6.419,6.419
USDNOK,20050525,105500,6.418,6.419,6.418,6.419
USDNOK,20050525,105600,6.418,6.418,6.418,6.418
USDNOK,20050525,105700,6.418,6.418,6.418,6.418
USDNOK,20050525,105800,6.418,6.418,6.416,6.417
USDNOK,20050525,105900,6.417,6.418,6.417,6.418
USDNOK,20050525,110000,6.417,6.418,6.417,6.417
USDNOK,20050525,110100,6.416,6.416,6.416,6.416
USDNOK,20050525,110200,6.416,6.417,6.416,6.417
USDNOK,20050525,110300,6.416,6.416,6.416,6.416
USDNOK,20050525,110400,6.417,6.417,6.416,6.416
USDNOK,20050525,110500,6.416,6.416,6.415,6.415
USDNOK,20050525,110600,6.415,6.415,6.415,6.415
USDNOK,20050525,110700,6.414,6.415,6.414,6.414
USDNOK,20050525,110800,6.414,6.414,6.414,6.414
USDNOK,20050525,110900,6.415,6.415,6.414,6.415
USDNOK,20050525,111000,6.415,6.415,6.415,6.415
USDNOK,20050525,111100,6.416,6.416,6.415,6.415
USDNOK,20050525,111200,6.416,6.416,6.415,6.415
USDNOK,20050525,111300,6.415,6.415,6.415,6.415
USDNOK,20050525,111400,6.415,6.415,6.415,6.415
USDNOK,20050525,111500,6.415,6.415,6.415,6.415
USDNOK,20050525,111600,6.415,6.415,6.415,6.415
USDNOK,20050525,111700,6.414,6.414,6.411,6.411
USDNOK,20050525,111800,6.412,6.412,6.412,6.412
USDNOK,20050525,111900,6.411,6.411,6.411,6.411
USDNOK,20050525,112000,6.411,6.411,6.411,6.411
USDNOK,20050525,112100,6.410,6.410,6.409,6.409
USDNOK,20050525,112200,6.409,6.409,6.409,6.409
USDNOK,20050525,112300,6.409,6.409,6.409,6.409
USDNOK,20050525,112400,6.409,6.409,6.409,6.409
USDNOK,20050525,112500,6.409,6.410,6.409,6.410
USDNOK,20050525,112600,6.410,6.410,6.410,6.410
USDNOK,20050525,112700,6.411,6.411,6.410,6.410
USDNOK,20050525,112800,6.409,6.409,6.409,6.409
USDNOK,20050525,112900,6.408,6.409,6.408,6.408
USDNOK,20050525,113000,6.408,6.408,6.408,6.408
USDNOK,20050525,113100,6.408,6.408,6.408,6.408
USDNOK,20050525,113200,6.408,6.408,6.408,6.408
USDNOK,20050525,113300,6.409,6.409,6.409,6.409
USDNOK,20050525,113400,6.409,6.410,6.409,6.410
USDNOK,20050525,113500,6.411,6.411,6.410,6.410
USDNOK,20050525,113600,6.409,6.410,6.409,6.409
USDNOK,20050525,113700,6.409,6.409,6.408,6.408
USDNOK,20050525,113800,6.408,6.409,6.408,6.409
USDNOK,20050525,113900,6.409,6.409,6.409,6.409
USDNOK,20050525,114000,6.410,6.410,6.410,6.410
USDNOK,20050525,114100,6.410,6.411,6.410,6.411
USDNOK,20050525,114200,6.411,6.411,6.410,6.410
USDNOK,20050525,114300,6.410,6.410,6.410,6.410
USDNOK,20050525,114400,6.410,6.410,6.410,6.410
USDNOK,20050525,114500,6.410,6.410,6.410,6.410
USDNOK,20050525,114600,6.409,6.409,6.408,6.408
USDNOK,20050525,114700,6.408,6.408,6.408,6.408
USDNOK,20050525,114800,6.409,6.409,6.409,6.409
USDNOK,20050525,114900,6.409,6.410,6.409,6.410
USDNOK,20050525,115000,6.410,6.410,6.409,6.410
USDNOK,20050525,115100,6.410,6.410,6.410,6.410
USDNOK,20050525,115200,6.410,6.410,6.410,6.410
USDNOK,20050525,115300,6.410,6.410,6.410,6.410
USDNOK,20050525,115400,6.411,6.411,6.411,6.411
USDNOK,20050525,115500,6.411,6.411,6.411,6.411
USDNOK,20050525,115600,6.410,6.410,6.410,6.410
USDNOK,20050525,115700,6.410,6.410,6.410,6.410
USDNOK,20050525,115800,6.409,6.409,6.408,6.408
USDNOK,20050525,115900,6.409,6.409,6.408,6.408
USDNOK,20050525,120000,6.408,6.408,6.408,6.408
USDNOK,20050525,120100,6.408,6.408,6.408,6.408
USDNOK,20050525,120200,6.408,6.409,6.408,6.408
USDNOK,20050525,120300,6.407,6.407,6.405,6.405
USDNOK,20050525,120400,6.406,6.406,6.406,6.406
USDNOK,20050525,120500,6.405,6.405,6.404,6.404
USDNOK,20050525,120600,6.404,6.404,6.404,6.404
USDNOK,20050525,120700,6.405,6.405,6.404,6.404
USDNOK,20050525,120800,6.404,6.406,6.404,6.406
USDNOK,20050525,120900,6.406,6.406,6.406,6.406
USDNOK,20050525,121000,6.407,6.407,6.407,6.407
USDNOK,20050525,121100,6.407,6.407,6.407,6.407
USDNOK,20050525,121200,6.407,6.408,6.407,6.407
USDNOK,20050525,121300,6.408,6.408,6.407,6.407
USDNOK,20050525,121400,6.407,6.408,6.407,6.407
USDNOK,20050525,121500,6.407,6.407,6.407,6.407
USDNOK,20050525,121600,6.408,6.408,6.408,6.408
USDNOK,20050525,121700,6.408,6.408,6.408,6.408
USDNOK,20050525,121800,6.408,6.408,6.408,6.408
USDNOK,20050525,121900,6.408,6.408,6.408,6.408
USDNOK,20050525,122000,6.409,6.409,6.409,6.409
USDNOK,20050525,122100,6.409,6.409,6.409,6.409
USDNOK,20050525,122200,6.409,6.409,6.408,6.408
USDNOK,20050525,122300,6.408,6.408,6.408,6.408
USDNOK,20050525,122400,6.408,6.409,6.408,6.409
USDNOK,20050525,122500,6.408,6.409,6.408,6.409
USDNOK,20050525,122600,6.409,6.409,6.409,6.409
USDNOK,20050525,122700,6.409,6.409,6.409,6.409
USDNOK,20050525,122800,6.409,6.409,6.409,6.409
USDNOK,20050525,122900,6.409,6.409,6.408,6.408
USDNOK,20050525,123000,6.409,6.409,6.409,6.409
USDNOK,20050525,123100,6.409,6.409,6.409,6.409
USDNOK,20050525,123200,6.409,6.410,6.409,6.410
USDNOK,20050525,123300,6.410,6.410,6.410,6.410
USDNOK,20050525,123400,6.410,6.410,6.410,6.410
USDNOK,20050525,123500,6.410,6.410,6.410,6.410
USDNOK,20050525,123600,6.410,6.410,6.410,6.410
USDNOK,20050525,123700,6.410,6.410,6.410,6.410
USDNOK,20050525,123800,6.410,6.410,6.410,6.410
USDNOK,20050525,123900,6.411,6.412,6.411,6.412
USDNOK,20050525,124000,6.411,6.411,6.411,6.411
USDNOK,20050525,124100,6.412,6.412,6.412,6.412
USDNOK,20050525,124200,6.412,6.412,6.412,6.412
USDNOK,20050525,124300,6.412,6.412,6.411,6.411
USDNOK,20050525,124400,6.412,6.412,6.412,6.412
USDNOK,20050525,124500,6.412,6.412,6.411,6.411
USDNOK,20050525,124600,6.411,6.411,6.411,6.411
USDNOK,20050525,124700,6.412,6.412,6.412,6.412
USDNOK,20050525,124800,6.412,6.412,6.411,6.411
USDNOK,20050525,124900,6.412,6.412,6.411,6.412
USDNOK,20050525,125000,6.412,6.412,6.412,6.412
USDNOK,20050525,125100,6.412,6.412,6.412,6.412
USDNOK,20050525,125200,6.413,6.413,6.413,6.413
USDNOK,20050525,125300,6.413,6.413,6.413,6.413
USDNOK,20050525,125400,6.413,6.413,6.413,6.413
USDNOK,20050525,125500,6.413,6.413,6.413,6.413
USDNOK,20050525,125600,6.413,6.413,6.413,6.413
USDNOK,20050525,125700,6.413,6.413,6.413,6.413
USDNOK,20050525,125800,6.413,6.413,6.413,6.413
USDNOK,20050525,125900,6.414,6.414,6.414,6.414
USDNOK,20050525,130000,6.414,6.415,6.414,6.415
USDNOK,20050525,130100,6.416,6.416,6.416,6.416
USDNOK,20050525,130200,6.416,6.417,6.416,6.417
USDNOK,20050525,130300,6.416,6.416,6.416,6.416
USDNOK,20050525,130400,6.416,6.416,6.416,6.416
USDNOK,20050525,130500,6.417,6.417,6.416,6.416
USDNOK,20050525,130600,6.417,6.417,6.417,6.417
USDNOK,20050525,130700,6.417,6.417,6.417,6.417
USDNOK,20050525,130800,6.417,6.417,6.416,6.416
USDNOK,20050525,130900,6.416,6.416,6.416,6.416
USDNOK,20050525,131000,6.416,6.416,6.416,6.416
USDNOK,20050525,131100,6.416,6.416,6.416,6.416
USDNOK,20050525,131200,6.416,6.416,6.416,6.416
USDNOK,20050525,131300,6.417,6.417,6.417,6.417
USDNOK,20050525,131400,6.417,6.418,6.417,6.418
USDNOK,20050525,131500,6.418,6.418,6.417,6.417
USDNOK,20050525,131600,6.417,6.418,6.417,6.418
USDNOK,20050525,131700,6.419,6.419,6.419,6.419
USDNOK,20050525,131800,6.419,6.419,6.418,6.419
USDNOK,20050525,131900,6.418,6.418,6.418,6.418
USDNOK,20050525,132000,6.418,6.418,6.418,6.418
USDNOK,20050525,132100,6.419,6.419,6.418,6.419
USDNOK,20050525,132200,6.420,6.422,6.420,6.422
USDNOK,20050525,132300,6.421,6.422,6.421,6.422
USDNOK,20050525,132400,6.422,6.422,6.422,6.422
USDNOK,20050525,132500,6.421,6.422,6.421,6.422
USDNOK,20050525,132600,6.421,6.421,6.421,6.421
USDNOK,20050525,132700,6.421,6.421,6.421,6.421
USDNOK,20050525,132800,6.421,6.421,6.420,6.421
USDNOK,20050525,132900,6.422,6.422,6.422,6.422
USDNOK,20050525,133000,6.422,6.423,6.422,6.423
USDNOK,20050525,133100,6.423,6.424,6.423,6.424
USDNOK,20050525,133200,6.423,6.424,6.423,6.424
USDNOK,20050525,133300,6.424,6.424,6.424,6.424
USDNOK,20050525,133400,6.423,6.423,6.423,6.423
USDNOK,20050525,133500,6.424,6.424,6.424,6.424
USDNOK,20050525,133600,6.424,6.424,6.423,6.423
USDNOK,20050525,133700,6.424,6.424,6.423,6.423
USDNOK,20050525,133800,6.423,6.423,6.422,6.422
USDNOK,20050525,133900,6.423,6.423,6.423,6.423
USDNOK,20050525,134000,6.423,6.423,6.423,6.423
USDNOK,20050525,134100,6.423,6.423,6.422,6.422
USDNOK,20050525,134200,6.422,6.423,6.422,6.423
USDNOK,20050525,134300,6.422,6.422,6.422,6.422
USDNOK,20050525,134400,6.423,6.423,6.423,6.423
USDNOK,20050525,134500,6.423,6.423,6.423,6.423
USDNOK,20050525,134600,6.424,6.424,6.423,6.423
USDNOK,20050525,134700,6.424,6.424,6.424,6.424
USDNOK,20050525,134800,6.424,6.426,6.424,6.426
USDNOK,20050525,134900,6.425,6.425,6.425,6.425
USDNOK,20050525,135000,6.424,6.424,6.424,6.424
USDNOK,20050525,135100,6.424,6.424,6.423,6.424
USDNOK,20050525,135200,6.424,6.424,6.423,6.423
USDNOK,20050525,135300,6.422,6.422,6.422,6.422
USDNOK,20050525,135400,6.421,6.421,6.419,6.419
USDNOK,20050525,135500,6.418,6.419,6.417,6.417
USDNOK,20050525,135600,6.417,6.417,6.417,6.417
USDNOK,20050525,135700,6.416,6.417,6.416,6.417
USDNOK,20050525,135800,6.417,6.417,6.417,6.417
USDNOK,20050525,135900,6.417,6.417,6.417,6.417
USDNOK,20050525,140000,6.418,6.418,6.417,6.417
USDNOK,20050525,140100,6.419,6.421,6.415,6.415
USDNOK,20050525,140200,6.414,6.415,6.414,6.415
USDNOK,20050525,140300,6.416,6.417,6.412,6.412
USDNOK,20050525,140400,6.411,6.411,6.407,6.407
USDNOK,20050525,140500,6.408,6.408,6.406,6.406
USDNOK,20050525,140600,6.405,6.405,6.403,6.403
USDNOK,20050525,140700,6.404,6.405,6.403,6.404
USDNOK,20050525,140800,6.403,6.403,6.403,6.403
USDNOK,20050525,140900,6.404,6.404,6.403,6.404
USDNOK,20050525,141000,6.405,6.405,6.404,6.404
USDNOK,20050525,141100,6.405,6.405,6.405,6.405
USDNOK,20050525,141200,6.405,6.405,6.404,6.404
USDNOK,20050525,141300,6.405,6.405,6.404,6.405
USDNOK,20050525,141400,6.405,6.406,6.405,6.406
USDNOK,20050525,141500,6.407,6.407,6.407,6.407
USDNOK,20050525,141600,6.406,6.407,6.406,6.407
USDNOK,20050525,141700,6.407,6.407,6.406,6.407
USDNOK,20050525,141800,6.408,6.408,6.408,6.408
USDNOK,20050525,141900,6.407,6.408,6.407,6.408
USDNOK,20050525,142000,6.409,6.409,6.408,6.409
USDNOK,20050525,142100,6.410,6.410,6.410,6.410
USDNOK,20050525,142200,6.411,6.411,6.410,6.410
USDNOK,20050525,142300,6.411,6.412,6.411,6.412
USDNOK,20050525,142400,6.411,6.413,6.411,6.412
USDNOK,20050525,142500,6.413,6.413,6.413,6.413
USDNOK,20050525,142600,6.413,6.413,6.412,6.412
USDNOK,20050525,142700,6.412,6.412,6.412,6.412
USDNOK,20050525,142800,6.412,6.412,6.410,6.410
USDNOK,20050525,142900,6.409,6.409,6.408,6.408
USDNOK,20050525,143000,6.407,6.408,6.407,6.408
USDNOK,20050525,143100,6.409,6.409,6.407,6.407
USDNOK,20050525,143200,6.408,6.409,6.408,6.409
USDNOK,20050525,143300,6.410,6.410,6.409,6.409
USDNOK,20050525,143400,6.409,6.409,6.408,6.409
USDNOK,20050525,143500,6.410,6.410,6.409,6.410
USDNOK,20050525,143600,6.409,6.410,6.409,6.410
USDNOK,20050525,143700,6.411,6.412,6.411,6.412
USDNOK,20050525,143800,6.411,6.411,6.411,6.411
USDNOK,20050525,143900,6.411,6.411,6.411,6.411
USDNOK,20050525,144000,6.411,6.411,6.411,6.411
USDNOK,20050525,144100,6.411,6.411,6.411,6.411
USDNOK,20050525,144200,6.411,6.413,6.411,6.413
USDNOK,20050525,144300,6.414,6.414,6.411,6.411
USDNOK,20050525,144400,6.410,6.411,6.410,6.411
USDNOK,20050525,144500,6.411,6.411,6.411,6.411
USDNOK,20050525,144600,6.411,6.411,6.410,6.410
USDNOK,20050525,144700,6.411,6.411,6.410,6.410
USDNOK,20050525,144800,6.409,6.409,6.409,6.409
USDNOK,20050525,144900,6.408,6.409,6.408,6.408
USDNOK,20050525,145000,6.408,6.408,6.407,6.407
USDNOK,20050525,145100,6.406,6.406,6.403,6.403
USDNOK,20050525,145200,6.402,6.402,6.401,6.402
USDNOK,20050525,145300,6.401,6.401,6.401,6.401
USDNOK,20050525,145400,6.400,6.400,6.399,6.399
USDNOK,20050525,145500,6.398,6.398,6.397,6.398
USDNOK,20050525,145600,6.397,6.397,6.397,6.397
USDNOK,20050525,145700,6.397,6.398,6.397,6.398
USDNOK,20050525,145800,6.398,6.398,6.397,6.397
USDNOK,20050525,145900,6.396,6.397,6.396,6.396
USDNOK,20050525,150000,6.397,6.397,6.396,6.396
USDNOK,20050525,150100,6.397,6.397,6.397,6.397
USDNOK,20050525,150200,6.397,6.398,6.396,6.397
USDNOK,20050525,150300,6.396,6.397,6.396,6.397
USDNOK,20050525,150400,6.397,6.397,6.396,6.396
USDNOK,20050525,150500,6.395,6.396,6.395,6.395
USDNOK,20050525,150600,6.396,6.396,6.395,6.395
USDNOK,20050525,150700,6.394,6.395,6.394,6.394
USDNOK,20050525,150800,6.395,6.395,6.394,6.394
USDNOK,20050525,150900,6.394,6.394,6.394,6.394
USDNOK,20050525,151000,6.394,6.395,6.394,6.395
USDNOK,20050525,151100,6.395,6.395,6.395,6.395
USDNOK,20050525,151200,6.396,6.396,6.395,6.395
USDNOK,20050525,151300,6.395,6.395,6.395,6.395
USDNOK,20050525,151400,6.395,6.395,6.394,6.394
USDNOK,20050525,151500,6.395,6.396,6.395,6.395
USDNOK,20050525,151600,6.394,6.394,6.391,6.391
USDNOK,20050525,151700,6.392,6.393,6.392,6.393
USDNOK,20050525,151800,6.392,6.393,6.392,6.392
USDNOK,20050525,151900,6.393,6.393,6.393,6.393
USDNOK,20050525,152000,6.393,6.393,6.393,6.393
USDNOK,20050525,152100,6.393,6.393,6.391,6.391
USDNOK,20050525,152200,6.390,6.390,6.388,6.388
USDNOK,20050525,152300,6.389,6.389,6.388,6.389
USDNOK,20050525,152400,6.390,6.390,6.389,6.389
USDNOK,20050525,152500,6.390,6.390,6.389,6.389
USDNOK,20050525,152600,6.388,6.389,6.388,6.388
USDNOK,20050525,152700,6.387,6.387,6.386,6.386
USDNOK,20050525,152800,6.386,6.386,6.386,6.386
USDNOK,20050525,152900,6.386,6.386,6.386,6.386
USDNOK,20050525,153000,6.386,6.387,6.386,6.387
USDNOK,20050525,153100,6.386,6.386,6.386,6.386
USDNOK,20050525,153200,6.386,6.386,6.385,6.385
USDNOK,20050525,153300,6.386,6.386,6.385,6.386
USDNOK,20050525,153400,6.385,6.386,6.385,6.386
USDNOK,20050525,153500,6.386,6.386,6.386,6.386
USDNOK,20050525,153600,6.386,6.387,6.386,6.387
USDNOK,20050525,153700,6.387,6.387,6.387,6.387
USDNOK,20050525,153800,6.387,6.388,6.387,6.388
USDNOK,20050525,153900,6.388,6.388,6.387,6.387
USDNOK,20050525,154000,6.388,6.388,6.388,6.388
USDNOK,20050525,154100,6.389,6.389,6.389,6.389
USDNOK,20050525,154200,6.389,6.389,6.389,6.389
USDNOK,20050525,154300,6.390,6.390,6.390,6.390
USDNOK,20050525,154400,6.390,6.390,6.389,6.389
USDNOK,20050525,154500,6.390,6.390,6.390,6.390
USDNOK,20050525,154600,6.390,6.390,6.390,6.390
USDNOK,20050525,154700,6.389,6.390,6.389,6.390
USDNOK,20050525,154800,6.389,6.389,6.388,6.388
USDNOK,20050525,154900,6.387,6.388,6.387,6.387
USDNOK,20050525,155000,6.387,6.387,6.387,6.387
USDNOK,20050525,155100,6.386,6.386,6.386,6.386
USDNOK,20050525,155200,6.386,6.386,6.386,6.386
USDNOK,20050525,155300,6.386,6.386,6.386,6.386
USDNOK,20050525,155400,6.386,6.386,6.386,6.386
USDNOK,20050525,155500,6.385,6.385,6.384,6.384
USDNOK,20050525,155600,6.383,6.383,6.383,6.383
USDNOK,20050525,155700,6.382,6.383,6.381,6.381
USDNOK,20050525,155800,6.382,6.382,6.381,6.381
USDNOK,20050525,155900,6.382,6.382,6.382,6.382
USDNOK,20050525,160000,6.382,6.382,6.379,6.380
USDNOK,20050525,160100,6.379,6.380,6.379,6.379
USDNOK,20050525,160200,6.378,6.378,6.376,6.376
USDNOK,20050525,160400,6.376,6.376,6.376,6.376
USDNOK,20050525,160500,6.376,6.376,6.375,6.376
USDNOK,20050525,160600,6.377,6.377,6.375,6.376
USDNOK,20050525,160700,6.375,6.375,6.375,6.375
USDNOK,20050525,160800,6.376,6.376,6.375,6.375
USDNOK,20050525,160900,6.376,6.376,6.375,6.375
USDNOK,20050525,161000,6.376,6.376,6.375,6.376
USDNOK,20050525,161100,6.375,6.376,6.374,6.375
USDNOK,20050525,161200,6.375,6.376,6.375,6.376
USDNOK,20050525,161300,6.375,6.376,6.375,6.376
USDNOK,20050525,161400,6.375,6.375,6.375,6.375
USDNOK,20050525,161500,6.374,6.376,6.374,6.376
USDNOK,20050525,161600,6.377,6.378,6.377,6.378
USDNOK,20050525,161700,6.377,6.378,6.376,6.376
USDNOK,20050525,161800,6.377,6.380,6.376,6.380
USDNOK,20050525,161900,6.381,6.381,6.380,6.381
USDNOK,20050525,162000,6.382,6.382,6.382,6.382
USDNOK,20050525,162100,6.382,6.383,6.382,6.383
USDNOK,20050525,162200,6.384,6.384,6.384,6.384
USDNOK,20050525,162300,6.384,6.384,6.384,6.384
USDNOK,20050525,162400,6.384,6.385,6.384,6.385
USDNOK,20050525,162500,6.385,6.385,6.384,6.385
USDNOK,20050525,162600,6.386,6.386,6.385,6.385
USDNOK,20050525,162700,6.384,6.384,6.384,6.384
USDNOK,20050525,162800,6.384,6.385,6.384,6.384
USDNOK,20050525,162900,6.384,6.384,6.384,6.384
USDNOK,20050525,163000,6.385,6.385,6.385,6.385
USDNOK,20050525,163100,6.385,6.385,6.383,6.383
USDNOK,20050525,163200,6.382,6.382,6.382,6.382
USDNOK,20050525,163300,6.381,6.381,6.381,6.381
USDNOK,20050525,163400,6.381,6.381,6.381,6.381
USDNOK,20050525,163500,6.381,6.382,6.381,6.382
USDNOK,20050525,163600,6.383,6.383,6.383,6.383
USDNOK,20050525,163700,6.384,6.384,6.383,6.383
USDNOK,20050525,163800,6.383,6.384,6.383,6.384
USDNOK,20050525,163900,6.385,6.388,6.385,6.388
USDNOK,20050525,164000,6.388,6.388,6.388,6.388
USDNOK,20050525,164100,6.389,6.390,6.389,6.390
USDNOK,20050525,164200,6.391,6.391,6.391,6.391
USDNOK,20050525,164300,6.390,6.390,6.390,6.390
USDNOK,20050525,164400,6.390,6.390,6.390,6.390
USDNOK,20050525,164500,6.390,6.390,6.390,6.390
USDNOK,20050525,164600,6.390,6.390,6.388,6.389
USDNOK,20050525,164700,6.388,6.389,6.388,6.389
USDNOK,20050525,164800,6.389,6.390,6.389,6.390
USDNOK,20050525,164900,6.389,6.389,6.389,6.389
USDNOK,20050525,165000,6.389,6.389,6.389,6.389
USDNOK,20050525,165100,6.389,6.390,6.389,6.390
USDNOK,20050525,165200,6.390,6.390,6.390,6.390
USDNOK,20050525,165300,6.389,6.390,6.389,6.390
USDNOK,20050525,165400,6.389,6.390,6.389,6.389
USDNOK,20050525,165500,6.390,6.390,6.390,6.390
USDNOK,20050525,165600,6.390,6.391,6.390,6.390
USDNOK,20050525,165700,6.390,6.390,6.390,6.390
USDNOK,20050525,165800,6.389,6.390,6.389,6.390
USDNOK,20050525,165900,6.390,6.390,6.390,6.390
USDNOK,20050525,170000,6.389,6.391,6.389,6.391
USDNOK,20050525,170100,6.390,6.390,6.390,6.390
USDNOK,20050525,170200,6.390,6.390,6.389,6.389
USDNOK,20050525,170300,6.388,6.388,6.386,6.386
USDNOK,20050525,170400,6.385,6.386,6.384,6.384
USDNOK,20050525,170500,6.383,6.384,6.383,6.384
USDNOK,20050525,170600,6.384,6.384,6.383,6.383
USDNOK,20050525,170700,6.382,6.382,6.381,6.381
USDNOK,20050525,170800,6.382,6.382,6.380,6.381
USDNOK,20050525,170900,6.382,6.382,6.381,6.382
USDNOK,20050525,171000,6.383,6.383,6.382,6.383
USDNOK,20050525,171100,6.384,6.384,6.384,6.384
USDNOK,20050525,171200,6.383,6.384,6.383,6.384
USDNOK,20050525,171300,6.384,6.384,6.384,6.384
USDNOK,20050525,171400,6.384,6.384,6.383,6.383
USDNOK,20050525,171500,6.382,6.382,6.382,6.382
USDNOK,20050525,171600,6.382,6.383,6.382,6.382
USDNOK,20050525,171700,6.383,6.384,6.382,6.384
USDNOK,20050525,171800,6.385,6.385,6.384,6.384
USDNOK,20050525,171900,6.384,6.384,6.384,6.384
USDNOK,20050525,172000,6.384,6.384,6.384,6.384
USDNOK,20050525,172100,6.383,6.383,6.383,6.383
USDNOK,20050525,172200,6.382,6.382,6.382,6.382
USDNOK,20050525,172300,6.382,6.383,6.382,6.383
USDNOK,20050525,172400,6.383,6.383,6.383,6.383
USDNOK,20050525,172500,6.383,6.383,6.383,6.383
USDNOK,20050525,172600,6.382,6.382,6.382,6.382
USDNOK,20050525,172700,6.382,6.382,6.381,6.381
USDNOK,20050525,172800,6.381,6.381,6.381,6.381
USDNOK,20050525,172900,6.382,6.382,6.382,6.382
USDNOK,20050525,173000,6.382,6.382,6.382,6.382
USDNOK,20050525,173100,6.382,6.382,6.382,6.382
USDNOK,20050525,173200,6.382,6.382,6.381,6.381
USDNOK,20050525,173300,6.382,6.382,6.382,6.382
USDNOK,20050525,173400,6.382,6.382,6.382,6.382
USDNOK,20050525,173500,6.381,6.381,6.380,6.380
USDNOK,20050525,173600,6.380,6.380,6.380,6.380
USDNOK,20050525,173700,6.380,6.381,6.380,6.381
USDNOK,20050525,173800,6.380,6.380,6.380,6.380
USDNOK,20050525,173900,6.381,6.382,6.381,6.381
USDNOK,20050525,174000,6.382,6.382,6.382,6.382
USDNOK,20050525,174100,6.382,6.382,6.382,6.382
USDNOK,20050525,174200,6.382,6.382,6.381,6.381
USDNOK,20050525,174300,6.382,6.382,6.382,6.382
USDNOK,20050525,174400,6.382,6.383,6.382,6.383
USDNOK,20050525,174500,6.384,6.384,6.384,6.384
USDNOK,20050525,174600,6.384,6.384,6.384,6.384
USDNOK,20050525,174700,6.385,6.385,6.384,6.385
USDNOK,20050525,174800,6.386,6.386,6.386,6.386
USDNOK,20050525,174900,6.386,6.386,6.385,6.385
USDNOK,20050525,175000,6.384,6.384,6.384,6.384
USDNOK,20050525,175100,6.385,6.385,6.384,6.384
USDNOK,20050525,175200,6.385,6.385,6.383,6.383
USDNOK,20050525,175300,6.384,6.384,6.384,6.384
USDNOK,20050525,175400,6.384,6.384,6.384,6.384
USDNOK,20050525,175500,6.384,6.385,6.384,6.385
USDNOK,20050525,175600,6.384,6.384,6.383,6.384
USDNOK,20050525,175700,6.384,6.384,6.384,6.384
USDNOK,20050525,175800,6.383,6.383,6.382,6.382
USDNOK,20050525,175900,6.382,6.383,6.382,6.383
USDNOK,20050525,180000,6.383,6.384,6.383,6.383
USDNOK,20050525,180100,6.384,6.384,6.383,6.383
USDNOK,20050525,180200,6.383,6.383,6.381,6.382
USDNOK,20050525,180300,6.382,6.382,6.382,6.382
USDNOK,20050525,180400,6.383,6.383,6.382,6.382
USDNOK,20050525,180500,6.382,6.382,6.381,6.381
USDNOK,20050525,180600,6.381,6.381,6.381,6.381
USDNOK,20050525,180700,6.380,6.381,6.380,6.381
USDNOK,20050525,180800,6.380,6.380,6.380,6.380
USDNOK,20050525,180900,6.380,6.380,6.380,6.380
USDNOK,20050525,181000,6.379,6.380,6.379,6.379
USDNOK,20050525,181100,6.379,6.379,6.379,6.379
USDNOK,20050525,181200,6.380,6.380,6.379,6.380
USDNOK,20050525,181300,6.379,6.379,6.379,6.379
USDNOK,20050525,181400,6.378,6.378,6.374,6.374
USDNOK,20050525,181500,6.375,6.375,6.373,6.373
USDNOK,20050525,181600,6.374,6.374,6.374,6.374
USDNOK,20050525,181700,6.375,6.375,6.373,6.373
USDNOK,20050525,181800,6.374,6.374,6.373,6.373
USDNOK,20050525,181900,6.373,6.373,6.373,6.373
USDNOK,20050525,182000,6.373,6.373,6.373,6.373
USDNOK,20050525,182100,6.372,6.372,6.369,6.369
USDNOK,20050525,182200,6.368,6.368,6.365,6.365
USDNOK,20050525,182300,6.366,6.367,6.366,6.367
USDNOK,20050525,182400,6.367,6.367,6.367,6.367
USDNOK,20050525,182500,6.366,6.366,6.365,6.365
USDNOK,20050525,182600,6.364,6.364,6.363,6.364
USDNOK,20050525,182700,6.365,6.365,6.365,6.365
USDNOK,20050525,182800,6.365,6.365,6.365,6.365
USDNOK,20050525,182900,6.366,6.366,6.366,6.366
USDNOK,20050525,183000,6.367,6.367,6.366,6.366
USDNOK,20050525,183100,6.366,6.368,6.366,6.368
USDNOK,20050525,183200,6.369,6.369,6.369,6.369
USDNOK,20050525,183300,6.368,6.369,6.368,6.369
USDNOK,20050525,183400,6.368,6.370,6.368,6.370
USDNOK,20050525,183500,6.369,6.369,6.368,6.368
USDNOK,20050525,183600,6.368,6.369,6.368,6.369
USDNOK,20050525,183700,6.369,6.369,6.368,6.368
USDNOK,20050525,183800,6.367,6.367,6.365,6.365
USDNOK,20050525,183900,6.365,6.365,6.365,6.365
USDNOK,20050525,184000,6.365,6.365,6.365,6.365
USDNOK,20050525,184100,6.365,6.365,6.365,6.365
USDNOK,20050525,184200,6.365,6.365,6.365,6.365
USDNOK,20050525,184300,6.366,6.366,6.365,6.365
USDNOK,20050525,184400,6.364,6.364,6.363,6.364
USDNOK,20050525,184500,6.363,6.364,6.363,6.364
USDNOK,20050525,184600,6.365,6.365,6.365,6.365
USDNOK,20050525,184700,6.366,6.366,6.365,6.365
USDNOK,20050525,184800,6.365,6.365,6.365,6.365
USDNOK,20050525,184900,6.365,6.366,6.365,6.366
USDNOK,20050525,185000,6.365,6.366,6.365,6.366
USDNOK,20050525,185100,6.366,6.366,6.366,6.366
USDNOK,20050525,185300,6.366,6.366,6.365,6.366
USDNOK,20050525,185400,6.367,6.367,6.366,6.366
USDNOK,20050525,185500,6.367,6.367,6.367,6.367
USDNOK,20050525,185600,6.367,6.368,6.367,6.367
USDNOK,20050525,185700,6.367,6.367,6.367,6.367
USDNOK,20050525,185800,6.367,6.367,6.367,6.367
USDNOK,20050525,185900,6.368,6.368,6.367,6.368
USDNOK,20050525,190000,6.367,6.367,6.367,6.367
USDNOK,20050525,190100,6.367,6.367,6.367,6.367
USDNOK,20050525,190200,6.367,6.367,6.367,6.367
USDNOK,20050525,190300,6.367,6.367,6.365,6.365
USDNOK,20050525,190400,6.366,6.366,6.366,6.366
USDNOK,20050525,190500,6.367,6.367,6.367,6.367
USDNOK,20050525,190600,6.367,6.368,6.367,6.368
USDNOK,20050525,190700,6.368,6.369,6.368,6.368
USDNOK,20050525,190800,6.368,6.368,6.368,6.368
USDNOK,20050525,190900,6.368,6.368,6.368,6.368
USDNOK,20050525,191000,6.369,6.370,6.368,6.370
USDNOK,20050525,191100,6.369,6.370,6.369,6.369
USDNOK,20050525,191200,6.369,6.369,6.368,6.368
USDNOK,20050525,191300,6.367,6.367,6.367,6.367
USDNOK,20050525,191400,6.367,6.367,6.367,6.367
USDNOK,20050525,191500,6.367,6.368,6.367,6.367
USDNOK,20050525,191600,6.368,6.368,6.367,6.368
USDNOK,20050525,191700,6.367,6.368,6.367,6.368
USDNOK,20050525,191800,6.368,6.368,6.368,6.368
USDNOK,20050525,191900,6.368,6.368,6.368,6.368
USDNOK,20050525,192000,6.368,6.369,6.368,6.368
USDNOK,20050525,192100,6.368,6.368,6.368,6.368
USDNOK,20050525,192200,6.367,6.368,6.367,6.367
USDNOK,20050525,192300,6.367,6.367,6.367,6.367
USDNOK,20050525,192400,6.367,6.367,6.367,6.367
USDNOK,20050525,192500,6.368,6.368,6.367,6.367
USDNOK,20050525,192600,6.367,6.367,6.367,6.367
USDNOK,20050525,192700,6.367,6.367,6.367,6.367
USDNOK,20050525,192800,6.368,6.368,6.368,6.368
USDNOK,20050525,192900,6.367,6.367,6.367,6.367
USDNOK,20050525,193000,6.367,6.367,6.367,6.367
USDNOK,20050525,193100,6.367,6.367,6.367,6.367
USDNOK,20050525,193200,6.367,6.368,6.367,6.368
USDNOK,20050525,193300,6.368,6.368,6.368,6.368
USDNOK,20050525,193400,6.369,6.369,6.368,6.368
USDNOK,20050525,193500,6.369,6.369,6.369,6.369
USDNOK,20050525,193600,6.369,6.369,6.368,6.369
USDNOK,20050525,193700,6.370,6.370,6.369,6.370
USDNOK,20050525,193800,6.370,6.370,6.370,6.370
USDNOK,20050525,193900,6.371,6.371,6.371,6.371
USDNOK,20050525,194000,6.371,6.371,6.371,6.371
USDNOK,20050525,194100,6.371,6.371,6.371,6.371
USDNOK,20050525,194200,6.370,6.370,6.369,6.369
USDNOK,20050525,194300,6.369,6.369,6.369,6.369
USDNOK,20050525,194400,6.369,6.369,6.369,6.369
USDNOK,20050525,194500,6.369,6.369,6.369,6.369
USDNOK,20050525,194600,6.369,6.369,6.369,6.369
USDNOK,20050525,194700,6.369,6.369,6.369,6.369
USDNOK,20050525,194800,6.368,6.368,6.368,6.368
USDNOK,20050525,194900,6.368,6.368,6.368,6.368
USDNOK,20050525,195000,6.368,6.369,6.368,6.369
USDNOK,20050525,195100,6.369,6.369,6.368,6.368
USDNOK,20050525,195200,6.368,6.368,6.368,6.368
USDNOK,20050525,195300,6.368,6.368,6.368,6.368
USDNOK,20050525,195400,6.368,6.368,6.368,6.368
USDNOK,20050525,195500,6.368,6.368,6.368,6.368
USDNOK,20050525,195600,6.368,6.368,6.368,6.368
USDNOK,20050525,195700,6.368,6.368,6.367,6.367
USDNOK,20050525,195800,6.366,6.366,6.366,6.366
USDNOK,20050525,195900,6.366,6.366,6.366,6.366
USDNOK,20050525,200000,6.366,6.366,6.366,6.366
USDNOK,20050525,200100,6.367,6.367,6.366,6.366
USDNOK,20050525,200200,6.366,6.366,6.366,6.366
USDNOK,20050525,200300,6.367,6.367,6.367,6.367
USDNOK,20050525,200400,6.368,6.368,6.368,6.368
USDNOK,20050525,200500,6.368,6.368,6.368,6.368
USDNOK,20050525,200600,6.368,6.370,6.368,6.370
USDNOK,20050525,200700,6.371,6.371,6.371,6.371
USDNOK,20050525,200800,6.370,6.371,6.370,6.370
USDNOK,20050525,200900,6.370,6.370,6.370,6.370
USDNOK,20050525,201000,6.371,6.371,6.371,6.371
USDNOK,20050525,201100,6.371,6.371,6.371,6.371
USDNOK,20050525,201200,6.371,6.371,6.371,6.371
USDNOK,20050525,201300,6.371,6.372,6.371,6.372
USDNOK,20050525,201400,6.373,6.373,6.372,6.372
USDNOK,20050525,201500,6.372,6.372,6.371,6.371
USDNOK,20050525,201600,6.371,6.371,6.371,6.371
USDNOK,20050525,201700,6.370,6.370,6.370,6.370
USDNOK,20050525,201800,6.371,6.371,6.371,6.371
USDNOK,20050525,201900,6.370,6.370,6.369,6.369
USDNOK,20050525,202000,6.370,6.370,6.369,6.370
USDNOK,20050525,202100,6.370,6.370,6.370,6.370
USDNOK,20050525,202200,6.370,6.370,6.370,6.370
USDNOK,20050525,202300,6.370,6.370,6.370,6.370
USDNOK,20050525,202400,6.371,6.371,6.371,6.371
USDNOK,20050525,202500,6.370,6.370,6.370,6.370
USDNOK,20050525,202600,6.370,6.371,6.370,6.371
USDNOK,20050525,202700,6.371,6.371,6.371,6.371
USDNOK,20050525,202800,6.372,6.372,6.371,6.372
USDNOK,20050525,202900,6.371,6.371,6.371,6.371
USDNOK,20050525,203000,6.370,6.370,6.370,6.370
USDNOK,20050525,203100,6.370,6.370,6.370,6.370
USDNOK,20050525,203200,6.370,6.371,6.370,6.371
USDNOK,20050525,203300,6.370,6.371,6.370,6.371
USDNOK,20050525,203400,6.370,6.371,6.370,6.370
USDNOK,20050525,203500,6.370,6.370,6.370,6.370
USDNOK,20050525,203600,6.370,6.370,6.370,6.370
USDNOK,20050525,203700,6.371,6.371,6.370,6.370
USDNOK,20050525,203800,6.370,6.370,6.370,6.370
USDNOK,20050525,203900,6.370,6.370,6.370,6.370
USDNOK,20050525,204000,6.370,6.370,6.370,6.370
USDNOK,20050525,204100,6.370,6.370,6.370,6.370
USDNOK,20050525,204200,6.368,6.368,6.368,6.368
USDNOK,20050525,204300,6.367,6.367,6.366,6.367
USDNOK,20050525,204400,6.366,6.367,6.365,6.365
USDNOK,20050525,204500,6.366,6.366,6.365,6.366
USDNOK,20050525,204600,6.365,6.365,6.365,6.365
USDNOK,20050525,204700,6.365,6.365,6.365,6.365
USDNOK,20050525,204800,6.365,6.365,6.365,6.365
USDNOK,20050525,204900,6.365,6.365,6.365,6.365
USDNOK,20050525,205000,6.365,6.365,6.365,6.365
USDNOK,20050525,205100,6.365,6.365,6.365,6.365
USDNOK,20050525,205200,6.366,6.366,6.365,6.366
USDNOK,20050525,205300,6.366,6.366,6.366,6.366
USDNOK,20050525,205400,6.365,6.365,6.365,6.365
USDNOK,20050525,205500,6.366,6.366,6.365,6.366
USDNOK,20050525,205600,6.366,6.366,6.366,6.366
USDNOK,20050525,205700,6.365,6.366,6.365,6.365
USDNOK,20050525,205800,6.365,6.365,6.365,6.365
USDNOK,20050525,205900,6.365,6.366,6.365,6.366
USDNOK,20050525,210000,6.366,6.366,6.366,6.366
USDNOK,20050525,210100,6.366,6.366,6.366,6.366
USDNOK,20050525,210200,6.367,6.367,6.367,6.367
USDNOK,20050525,210300,6.367,6.367,6.367,6.367
USDNOK,20050525,210400,6.367,6.367,6.367,6.367
USDNOK,20050525,210500,6.367,6.368,6.367,6.368
USDNOK,20050525,210600,6.367,6.367,6.367,6.367
USDNOK,20050525,210700,6.367,6.368,6.367,6.368
USDNOK,20050525,210800,6.368,6.368,6.367,6.367
USDNOK,20050525,210900,6.367,6.367,6.367,6.367
USDNOK,20050525,211000,6.367,6.367,6.367,6.367
USDNOK,20050525,211100,6.367,6.367,6.367,6.367
USDNOK,20050525,211200,6.367,6.367,6.367,6.367
USDNOK,20050525,211300,6.367,6.367,6.367,6.367
USDNOK,20050525,211400,6.367,6.367,6.367,6.367
USDNOK,20050525,211500,6.367,6.367,6.367,6.367
USDNOK,20050525,211600,6.367,6.367,6.367,6.367
USDNOK,20050525,211700,6.367,6.367,6.367,6.367
USDNOK,20050525,211800,6.366,6.366,6.366,6.366
USDNOK,20050525,211900,6.366,6.366,6.366,6.366
USDNOK,20050525,212000,6.366,6.366,6.366,6.366
USDNOK,20050525,212100,6.366,6.366,6.366,6.366
USDNOK,20050525,212200,6.367,6.367,6.366,6.366
USDNOK,20050525,212300,6.367,6.367,6.367,6.367
USDNOK,20050525,212400,6.367,6.367,6.366,6.366
USDNOK,20050525,212500,6.366,6.366,6.366,6.366
USDNOK,20050525,212600,6.366,6.366,6.366,6.366
USDNOK,20050525,212700,6.367,6.367,6.367,6.367
USDNOK,20050525,212800,6.367,6.367,6.367,6.367
USDNOK,20050525,212900,6.366,6.366,6.366,6.366
USDNOK,20050525,213000,6.366,6.368,6.366,6.368
USDNOK,20050525,213100,6.367,6.367,6.366,6.367
USDNOK,20050525,213200,6.367,6.367,6.367,6.367
USDNOK,20050525,213300,6.366,6.366,6.364,6.364
USDNOK,20050525,213400,6.363,6.363,6.362,6.362
USDNOK,20050525,213500,6.361,6.362,6.361,6.361
USDNOK,20050525,213600,6.361,6.361,6.361,6.361
USDNOK,20050525,213700,6.360,6.360,6.359,6.359
USDNOK,20050525,213800,6.358,6.358,6.358,6.358
USDNOK,20050525,213900,6.358,6.358,6.357,6.357
USDNOK,20050525,214000,6.358,6.359,6.358,6.358
USDNOK,20050525,214100,6.359,6.359,6.359,6.359
USDNOK,20050525,214200,6.359,6.360,6.359,6.359
USDNOK,20050525,214300,6.360,6.360,6.360,6.360
USDNOK,20050525,214400,6.360,6.360,6.359,6.359
USDNOK,20050525,214500,6.359,6.360,6.359,6.360
USDNOK,20050525,214600,6.360,6.360,6.360,6.360
USDNOK,20050525,214700,6.361,6.361,6.361,6.361
USDNOK,20050525,214800,6.361,6.361,6.361,6.361
USDNOK,20050525,214900,6.361,6.361,6.361,6.361
USDNOK,20050525,215000,6.361,6.361,6.361,6.361
USDNOK,20050525,215100,6.360,6.360,6.360,6.360
USDNOK,20050525,215200,6.360,6.360,6.360,6.360
USDNOK,20050525,215300,6.360,6.360,6.360,6.360
USDNOK,20050525,215400,6.360,6.360,6.360,6.360
USDNOK,20050525,215500,6.360,6.360,6.360,6.360
USDNOK,20050525,215600,6.360,6.360,6.360,6.360
USDNOK,20050525,215700,6.360,6.360,6.360,6.360
USDNOK,20050525,215800,6.360,6.360,6.360,6.360
USDNOK,20050525,215900,6.360,6.360,6.360,6.360
USDNOK,20050525,220000,6.360,6.360,6.360,6.360
USDNOK,20050525,220100,6.360,6.360,6.360,6.360
USDNOK,20050525,220200,6.360,6.360,6.360,6.360
USDNOK,20050525,220300,6.360,6.360,6.360,6.360
USDNOK,20050525,220400,6.360,6.360,6.360,6.360
USDNOK,20050525,220500,6.360,6.361,6.360,6.361
USDNOK,20050525,220600,6.361,6.362,6.361,6.362
USDNOK,20050525,220700,6.361,6.363,6.361,6.362
USDNOK,20050525,220800,6.363,6.363,6.363,6.363
USDNOK,20050525,220900,6.363,6.363,6.363,6.363
USDNOK,20050525,221000,6.363,6.363,6.363,6.363
USDNOK,20050525,221100,6.363,6.363,6.363,6.363
USDNOK,20050525,221200,6.363,6.363,6.363,6.363
USDNOK,20050525,221300,6.363,6.363,6.363,6.363
USDNOK,20050525,221400,6.363,6.363,6.363,6.363
USDNOK,20050525,221500,6.363,6.363,6.363,6.363
USDNOK,20050525,221600,6.364,6.364,6.364,6.364
USDNOK,20050525,221700,6.364,6.364,6.364,6.364
USDNOK,20050525,221800,6.364,6.364,6.364,6.364
USDNOK,20050525,221900,6.364,6.364,6.364,6.364
USDNOK,20050525,222000,6.364,6.364,6.364,6.364
USDNOK,20050525,222100,6.364,6.365,6.364,6.365
USDNOK,20050525,222200,6.365,6.365,6.364,6.364
USDNOK,20050525,222300,6.364,6.364,6.364,6.364
USDNOK,20050525,222400,6.364,6.364,6.364,6.364
USDNOK,20050525,222500,6.364,6.364,6.364,6.364
USDNOK,20050525,222600,6.364,6.364,6.364,6.364
USDNOK,20050525,222700,6.364,6.364,6.364,6.364
USDNOK,20050525,222800,6.364,6.364,6.364,6.364
USDNOK,20050525,222900,6.364,6.364,6.364,6.364
USDNOK,20050525,223000,6.364,6.364,6.364,6.364
USDNOK,20050525,223100,6.364,6.364,6.364,6.364
USDNOK,20050525,223200,6.364,6.364,6.364,6.364
USDNOK,20050525,223300,6.364,6.364,6.364,6.364
USDNOK,20050525,223400,6.364,6.364,6.364,6.364
USDNOK,20050525,223500,6.364,6.364,6.364,6.364
USDNOK,20050525,223600,6.363,6.364,6.363,6.364
USDNOK,20050525,223700,6.364,6.364,6.364,6.364
USDNOK,20050525,223800,6.364,6.364,6.364,6.364
USDNOK,20050525,223900,6.364,6.364,6.364,6.364
USDNOK,20050525,224000,6.364,6.364,6.364,6.364
USDNOK,20050525,224100,6.364,6.364,6.364,6.364
USDNOK,20050525,224200,6.364,6.364,6.364,6.364
USDNOK,20050525,224300,6.364,6.364,6.364,6.364
USDNOK,20050525,224400,6.364,6.364,6.364,6.364
USDNOK,20050525,224500,6.364,6.364,6.364,6.364
USDNOK,20050525,224600,6.364,6.364,6.364,6.364
USDNOK,20050525,224700,6.364,6.364,6.364,6.364
USDNOK,20050525,224800,6.365,6.365,6.364,6.365
USDNOK,20050525,224900,6.364,6.364,6.364,6.364
USDNOK,20050525,225000,6.366,6.367,6.366,6.367
USDNOK,20050525,225100,6.367,6.368,6.367,6.368
USDNOK,20050525,225200,6.369,6.369,6.368,6.369
USDNOK,20050525,225300,6.369,6.369,6.368,6.368
USDNOK,20050525,225400,6.369,6.369,6.368,6.369
USDNOK,20050525,225500,6.369,6.371,6.369,6.371
USDNOK,20050525,225600,6.369,6.369,6.368,6.369
USDNOK,20050525,225700,6.368,6.368,6.368,6.368
USDNOK,20050525,225800,6.368,6.368,6.368,6.368
USDNOK,20050525,225900,6.368,6.368,6.368,6.368
USDNOK,20050525,230000,6.368,6.368,6.368,6.368
USDNOK,20050525,230100,6.368,6.368,6.368,6.368
USDNOK,20050525,230200,6.368,6.368,6.368,6.368
USDNOK,20050525,230300,6.368,6.368,6.367,6.367
USDNOK,20050525,230400,6.367,6.367,6.367,6.367
USDNOK,20050525,230500,6.367,6.367,6.367,6.367
USDNOK,20050525,230600,6.367,6.367,6.367,6.367
USDNOK,20050525,230700,6.367,6.367,6.367,6.367
USDNOK,20050525,230800,6.367,6.367,6.367,6.367
USDNOK,20050525,230900,6.367,6.367,6.367,6.367
USDNOK,20050525,231000,6.367,6.367,6.367,6.367
USDNOK,20050525,231100,6.367,6.367,6.367,6.367
USDNOK,20050525,231200,6.366,6.366,6.366,6.366
USDNOK,20050525,231300,6.366,6.366,6.365,6.365
USDNOK,20050525,231400,6.365,6.366,6.365,6.366
USDNOK,20050525,231500,6.366,6.366,6.366,6.366
USDNOK,20050525,231600,6.366,6.366,6.366,6.366
USDNOK,20050525,231700,6.366,6.366,6.366,6.366
USDNOK,20050525,231800,6.366,6.366,6.366,6.366
USDNOK,20050525,232000,6.366,6.366,6.366,6.366
USDNOK,20050525,232100,6.366,6.366,6.366,6.366
USDNOK,20050525,232200,6.366,6.366,6.366,6.366
USDNOK,20050525,232300,6.366,6.366,6.366,6.366
USDNOK,20050525,232400,6.366,6.367,6.366,6.367
USDNOK,20050525,232500,6.367,6.367,6.367,6.367
USDNOK,20050525,232600,6.367,6.367,6.367,6.367
USDNOK,20050525,232700,6.366,6.367,6.366,6.367
USDNOK,20050525,232800,6.368,6.368,6.368,6.368
USDNOK,20050525,232900,6.368,6.368,6.368,6.368
USDNOK,20050525,233000,6.368,6.368,6.368,6.368
USDNOK,20050525,233100,6.368,6.368,6.367,6.367
USDNOK,20050525,233200,6.367,6.367,6.367,6.367
USDNOK,20050525,233300,6.367,6.367,6.367,6.367
USDNOK,20050525,233400,6.367,6.367,6.366,6.366
USDNOK,20050525,233500,6.365,6.365,6.365,6.365
USDNOK,20050525,233600,6.365,6.365,6.364,6.364
USDNOK,20050525,233700,6.364,6.364,6.364,6.364
USDNOK,20050525,233800,6.364,6.364,6.364,6.364
USDNOK,20050525,233900,6.364,6.364,6.364,6.364
USDNOK,20050525,234000,6.364,6.364,6.364,6.364
USDNOK,20050525,234100,6.364,6.364,6.364,6.364
USDNOK,20050525,234200,6.364,6.364,6.364,6.364
USDNOK,20050525,234300,6.364,6.364,6.364,6.364
USDNOK,20050525,234400,6.364,6.364,6.364,6.364
USDNOK,20050525,234500,6.364,6.364,6.364,6.364
USDNOK,20050525,234600,6.364,6.364,6.364,6.364
USDNOK,20050525,234700,6.365,6.365,6.365,6.365
USDNOK,20050525,234800,6.365,6.365,6.365,6.365
USDNOK,20050525,234900,6.365,6.365,6.365,6.365
USDNOK,20050525,235000,6.365,6.365,6.365,6.365
USDNOK,20050525,235100,6.365,6.365,6.365,6.365
USDNOK,20050525,235200,6.365,6.365,6.365,6.365
USDNOK,20050525,235300,6.365,6.365,6.365,6.365
USDNOK,20050525,235400,6.366,6.366,6.366,6.366
USDNOK,20050525,235500,6.366,6.366,6.365,6.365
USDNOK,20050525,235600,6.365,6.365,6.365,6.365
USDNOK,20050525,235700,6.366,6.366,6.366,6.366
USDNOK,20050525,235800,6.366,6.366,6.366,6.366
USDNOK,20050525,235900,6.366,6.366,6.366,6.366
USDNOK,20050526,000000,6.366,6.366,6.366,6.366
USDPLN,20050525,000200,3.309,3.309,3.309,3.309
USDPLN,20050525,000600,3.308,3.309,3.308,3.309
USDPLN,20050525,000700,3.308,3.309,3.308,3.309
USDPLN,20050525,000800,3.308,3.309,3.308,3.309
USDPLN,20050525,001300,3.309,3.309,3.309,3.309
USDPLN,20050525,001800,3.309,3.309,3.309,3.309
USDPLN,20050525,002300,3.309,3.309,3.309,3.309
USDPLN,20050525,002500,3.310,3.310,3.310,3.310
USDPLN,20050525,003000,3.310,3.310,3.310,3.310
USDPLN,20050525,003400,3.311,3.312,3.311,3.312
USDPLN,20050525,003500,3.313,3.313,3.312,3.312
USDPLN,20050525,004000,3.312,3.312,3.312,3.312
USDPLN,20050525,004100,3.313,3.313,3.313,3.313
USDPLN,20050525,004600,3.313,3.313,3.313,3.313
USDPLN,20050525,005100,3.312,3.312,3.312,3.312
USDPLN,20050525,005600,3.312,3.312,3.312,3.312
USDPLN,20050525,010100,3.312,3.312,3.312,3.312
USDPLN,20050525,010200,3.310,3.311,3.310,3.311
USDPLN,20050525,010300,3.312,3.312,3.312,3.312
USDPLN,20050525,010400,3.311,3.312,3.311,3.312
USDPLN,20050525,010900,3.312,3.312,3.312,3.312
USDPLN,20050525,011200,3.313,3.313,3.312,3.312
USDPLN,20050525,011500,3.313,3.313,3.313,3.313
USDPLN,20050525,012000,3.313,3.313,3.313,3.313
USDPLN,20050525,012200,3.314,3.314,3.314,3.314
USDPLN,20050525,012300,3.313,3.313,3.313,3.313
USDPLN,20050525,012800,3.313,3.313,3.313,3.313
USDPLN,20050525,013300,3.313,3.313,3.313,3.313
USDPLN,20050525,013800,3.313,3.313,3.313,3.313
USDPLN,20050525,014300,3.313,3.313,3.313,3.313
USDPLN,20050525,014400,3.314,3.314,3.314,3.314
USDPLN,20050525,014900,3.314,3.314,3.314,3.314
USDPLN,20050525,015400,3.314,3.314,3.314,3.314
USDPLN,20050525,015900,3.314,3.314,3.314,3.314
USDPLN,20050525,020400,3.314,3.314,3.314,3.314
USDPLN,20050525,020700,3.311,3.312,3.311,3.312
USDPLN,20050525,021100,3.314,3.314,3.311,3.311
USDPLN,20050525,021600,3.314,3.314,3.314,3.314
USDPLN,20050525,021800,3.313,3.313,3.313,3.313
USDPLN,20050525,022300,3.313,3.313,3.313,3.313
USDPLN,20050525,022800,3.313,3.313,3.313,3.313
USDPLN,20050525,022900,3.314,3.314,3.314,3.314
USDPLN,20050525,023400,3.314,3.314,3.314,3.314
USDPLN,20050525,023900,3.314,3.314,3.314,3.314
USDPLN,20050525,024100,3.313,3.313,3.313,3.313
USDPLN,20050525,024600,3.313,3.313,3.313,3.313
USDPLN,20050525,025100,3.313,3.313,3.313,3.313
USDPLN,20050525,025600,3.313,3.313,3.313,3.313
USDPLN,20050525,025900,3.314,3.314,3.314,3.314
USDPLN,20050525,030400,3.314,3.314,3.314,3.314
USDPLN,20050525,030900,3.314,3.314,3.313,3.313
USDPLN,20050525,031400,3.313,3.313,3.313,3.313
USDPLN,20050525,031500,3.312,3.312,3.312,3.312
USDPLN,20050525,031700,3.313,3.313,3.313,3.313
USDPLN,20050525,032100,3.312,3.312,3.312,3.312
USDPLN,20050525,032600,3.312,3.312,3.312,3.312
USDPLN,20050525,033100,3.312,3.312,3.312,3.312
USDPLN,20050525,033600,3.312,3.312,3.312,3.312
USDPLN,20050525,033900,3.311,3.311,3.311,3.311
USDPLN,20050525,034400,3.311,3.311,3.311,3.311
USDPLN,20050525,034500,3.310,3.310,3.310,3.310
USDPLN,20050525,034900,3.309,3.309,3.309,3.309
USDPLN,20050525,035200,3.308,3.308,3.308,3.308
USDPLN,20050525,035700,3.308,3.308,3.308,3.308
USDPLN,20050525,040200,3.308,3.308,3.308,3.308
USDPLN,20050525,040300,3.307,3.307,3.307,3.307
USDPLN,20050525,040800,3.307,3.308,3.307,3.308
USDPLN,20050525,040900,3.307,3.307,3.307,3.307
USDPLN,20050525,041300,3.306,3.306,3.306,3.306
USDPLN,20050525,041700,3.307,3.307,3.307,3.307
USDPLN,20050525,042200,3.306,3.306,3.306,3.306
USDPLN,20050525,042400,3.307,3.307,3.307,3.307
USDPLN,20050525,042900,3.307,3.307,3.307,3.307
USDPLN,20050525,043400,3.307,3.307,3.307,3.307
USDPLN,20050525,043900,3.307,3.307,3.307,3.307
USDPLN,20050525,044400,3.307,3.307,3.306,3.306
USDPLN,20050525,044900,3.306,3.306,3.306,3.306
USDPLN,20050525,045400,3.306,3.306,3.306,3.306
USDPLN,20050525,045900,3.306,3.306,3.306,3.306
USDPLN,20050525,050000,3.305,3.305,3.305,3.305
USDPLN,20050525,050500,3.305,3.305,3.305,3.305
USDPLN,20050525,050800,3.306,3.306,3.306,3.306
USDPLN,20050525,050900,3.305,3.305,3.305,3.305
USDPLN,20050525,051400,3.305,3.305,3.305,3.305
USDPLN,20050525,051500,3.306,3.306,3.306,3.306
USDPLN,20050525,052000,3.306,3.306,3.306,3.306
USDPLN,20050525,052500,3.306,3.306,3.306,3.306
USDPLN,20050525,053000,3.306,3.306,3.306,3.306
USDPLN,20050525,053500,3.306,3.306,3.306,3.306
USDPLN,20050525,054000,3.306,3.306,3.306,3.306
USDPLN,20050525,054500,3.306,3.306,3.306,3.306
USDPLN,20050525,055000,3.306,3.306,3.306,3.306
USDPLN,20050525,055500,3.306,3.306,3.306,3.306
USDPLN,20050525,060000,3.306,3.306,3.305,3.305
USDPLN,20050525,060200,3.306,3.306,3.306,3.306
USDPLN,20050525,060700,3.306,3.306,3.306,3.306
USDPLN,20050525,061200,3.306,3.306,3.306,3.306
USDPLN,20050525,061700,3.306,3.306,3.306,3.306
USDPLN,20050525,062200,3.306,3.306,3.306,3.306
USDPLN,20050525,062700,3.306,3.306,3.306,3.306
USDPLN,20050525,063100,3.305,3.305,3.305,3.305
USDPLN,20050525,063600,3.305,3.305,3.305,3.305
USDPLN,20050525,064100,3.305,3.305,3.305,3.305
USDPLN,20050525,064600,3.305,3.305,3.305,3.305
USDPLN,20050525,064800,3.304,3.304,3.304,3.304
USDPLN,20050525,065300,3.305,3.305,3.304,3.304
USDPLN,20050525,065800,3.304,3.304,3.304,3.304
USDPLN,20050525,070300,3.304,3.304,3.304,3.304
USDPLN,20050525,070700,3.305,3.305,3.305,3.305
USDPLN,20050525,071200,3.305,3.305,3.305,3.305
USDPLN,20050525,071400,3.307,3.307,3.307,3.307
USDPLN,20050525,071600,3.305,3.305,3.305,3.305
USDPLN,20050525,072000,3.306,3.306,3.306,3.306
USDPLN,20050525,072100,3.305,3.306,3.305,3.306
USDPLN,20050525,072200,3.305,3.305,3.305,3.305
USDPLN,20050525,072700,3.305,3.305,3.305,3.305
USDPLN,20050525,073200,3.305,3.305,3.305,3.305
USDPLN,20050525,073400,3.306,3.306,3.306,3.306
USDPLN,20050525,073900,3.306,3.306,3.306,3.306
USDPLN,20050525,074000,3.307,3.307,3.307,3.307
USDPLN,20050525,074300,3.308,3.308,3.308,3.308
USDPLN,20050525,074500,3.309,3.309,3.309,3.309
USDPLN,20050525,075000,3.309,3.311,3.309,3.311
USDPLN,20050525,075200,3.312,3.312,3.312,3.312
USDPLN,20050525,075400,3.313,3.313,3.313,3.313
USDPLN,20050525,075500,3.314,3.314,3.309,3.309
USDPLN,20050525,075600,3.310,3.310,3.310,3.310
USDPLN,20050525,075700,3.311,3.311,3.310,3.310
USDPLN,20050525,075800,3.311,3.311,3.310,3.310
USDPLN,20050525,080300,3.310,3.310,3.310,3.310
USDPLN,20050525,080500,3.311,3.311,3.311,3.311
USDPLN,20050525,081000,3.311,3.311,3.311,3.311
USDPLN,20050525,081500,3.311,3.311,3.311,3.311
USDPLN,20050525,081700,3.310,3.310,3.310,3.310
USDPLN,20050525,081800,3.311,3.311,3.310,3.310
USDPLN,20050525,081900,3.311,3.311,3.311,3.311
USDPLN,20050525,082000,3.310,3.310,3.310,3.310
USDPLN,20050525,082100,3.311,3.311,3.311,3.311
USDPLN,20050525,082200,3.310,3.310,3.310,3.310
USDPLN,20050525,082400,3.311,3.311,3.310,3.310
USDPLN,20050525,082500,3.311,3.311,3.311,3.311
USDPLN,20050525,082600,3.310,3.312,3.310,3.312
USDPLN,20050525,082700,3.313,3.313,3.313,3.313
USDPLN,20050525,082800,3.314,3.314,3.314,3.314
USDPLN,20050525,082900,3.313,3.313,3.313,3.313
USDPLN,20050525,083100,3.314,3.315,3.314,3.314
USDPLN,20050525,083200,3.315,3.315,3.313,3.313
USDPLN,20050525,083300,3.314,3.314,3.313,3.313
USDPLN,20050525,083800,3.313,3.313,3.313,3.313
USDPLN,20050525,084000,3.314,3.314,3.314,3.314
USDPLN,20050525,084300,3.313,3.313,3.313,3.313
USDPLN,20050525,084800,3.313,3.313,3.313,3.313
USDPLN,20050525,085000,3.312,3.312,3.312,3.312
USDPLN,20050525,085100,3.310,3.310,3.308,3.308
USDPLN,20050525,085200,3.309,3.309,3.309,3.309
USDPLN,20050525,085300,3.308,3.309,3.308,3.309
USDPLN,20050525,085700,3.308,3.308,3.307,3.307
USDPLN,20050525,085800,3.308,3.308,3.307,3.307
USDPLN,20050525,085900,3.306,3.306,3.306,3.306
USDPLN,20050525,090100,3.305,3.305,3.305,3.305
USDPLN,20050525,090200,3.306,3.307,3.306,3.307
USDPLN,20050525,090300,3.306,3.306,3.305,3.305
USDPLN,20050525,090400,3.306,3.306,3.306,3.306
USDPLN,20050525,090500,3.307,3.307,3.307,3.307
USDPLN,20050525,090900,3.308,3.308,3.308,3.308
USDPLN,20050525,091000,3.309,3.309,3.308,3.308
USDPLN,20050525,091100,3.309,3.309,3.309,3.309
USDPLN,20050525,091300,3.310,3.310,3.310,3.310
USDPLN,20050525,091700,3.309,3.309,3.309,3.309
USDPLN,20050525,091800,3.310,3.310,3.309,3.309
USDPLN,20050525,091900,3.310,3.310,3.310,3.310
USDPLN,20050525,092200,3.311,3.311,3.311,3.311
USDPLN,20050525,092300,3.312,3.313,3.312,3.313
USDPLN,20050525,092500,3.312,3.312,3.312,3.312
USDPLN,20050525,092600,3.313,3.313,3.313,3.313
USDPLN,20050525,092800,3.312,3.313,3.312,3.313
USDPLN,20050525,092900,3.314,3.314,3.314,3.314
USDPLN,20050525,093200,3.315,3.315,3.315,3.315
USDPLN,20050525,093300,3.316,3.316,3.315,3.316
USDPLN,20050525,093400,3.315,3.316,3.315,3.315
USDPLN,20050525,093500,3.316,3.316,3.315,3.315
USDPLN,20050525,093600,3.316,3.316,3.316,3.316
USDPLN,20050525,093700,3.317,3.318,3.317,3.317
USDPLN,20050525,093800,3.318,3.318,3.318,3.318
USDPLN,20050525,093900,3.319,3.319,3.319,3.319
USDPLN,20050525,094000,3.320,3.320,3.320,3.320
USDPLN,20050525,094100,3.321,3.321,3.320,3.320
USDPLN,20050525,094300,3.321,3.321,3.321,3.321
USDPLN,20050525,094400,3.320,3.321,3.320,3.321
USDPLN,20050525,094600,3.320,3.320,3.320,3.320
USDPLN,20050525,095100,3.320,3.321,3.320,3.321
USDPLN,20050525,095300,3.320,3.321,3.320,3.321
USDPLN,20050525,095400,3.320,3.320,3.320,3.320
USDPLN,20050525,095500,3.319,3.319,3.319,3.319
USDPLN,20050525,095600,3.318,3.319,3.318,3.319
USDPLN,20050525,095700,3.317,3.318,3.317,3.317
USDPLN,20050525,095900,3.316,3.316,3.316,3.316
USDPLN,20050525,100100,3.315,3.315,3.315,3.315
USDPLN,20050525,100200,3.316,3.317,3.316,3.317
USDPLN,20050525,100300,3.316,3.316,3.316,3.316
USDPLN,20050525,100400,3.315,3.316,3.315,3.316
USDPLN,20050525,100500,3.315,3.316,3.315,3.315
USDPLN,20050525,100600,3.316,3.316,3.316,3.316
USDPLN,20050525,100900,3.317,3.317,3.317,3.317
USDPLN,20050525,101000,3.318,3.318,3.318,3.318
USDPLN,20050525,101100,3.317,3.317,3.316,3.316
USDPLN,20050525,101500,3.317,3.317,3.317,3.317
USDPLN,20050525,101900,3.316,3.316,3.316,3.316
USDPLN,20050525,102400,3.316,3.316,3.316,3.316
USDPLN,20050525,102500,3.317,3.317,3.317,3.317
USDPLN,20050525,102600,3.318,3.321,3.318,3.321
USDPLN,20050525,102700,3.320,3.321,3.320,3.321
USDPLN,20050525,102800,3.322,3.323,3.322,3.323
USDPLN,20050525,102900,3.324,3.326,3.324,3.326
USDPLN,20050525,103000,3.327,3.327,3.326,3.326
USDPLN,20050525,103100,3.327,3.327,3.326,3.327
USDPLN,20050525,103200,3.326,3.326,3.325,3.325
USDPLN,20050525,103300,3.326,3.326,3.325,3.326
USDPLN,20050525,103400,3.325,3.326,3.325,3.326
USDPLN,20050525,103500,3.327,3.327,3.327,3.327
USDPLN,20050525,103600,3.326,3.327,3.326,3.327
USDPLN,20050525,103700,3.326,3.326,3.326,3.326
USDPLN,20050525,103800,3.327,3.327,3.326,3.327
USDPLN,20050525,104000,3.326,3.326,3.326,3.326
USDPLN,20050525,104400,3.325,3.325,3.325,3.325
USDPLN,20050525,104500,3.324,3.325,3.324,3.325
USDPLN,20050525,104600,3.324,3.324,3.324,3.324
USDPLN,20050525,104900,3.323,3.324,3.323,3.323
USDPLN,20050525,105000,3.324,3.324,3.324,3.324
USDPLN,20050525,105200,3.325,3.325,3.323,3.323
USDPLN,20050525,105700,3.322,3.323,3.322,3.323
USDPLN,20050525,105800,3.322,3.323,3.322,3.323
USDPLN,20050525,110300,3.323,3.323,3.323,3.323
USDPLN,20050525,110800,3.323,3.323,3.322,3.322
USDPLN,20050525,110900,3.323,3.325,3.323,3.325
USDPLN,20050525,111000,3.326,3.326,3.326,3.326
USDPLN,20050525,111300,3.325,3.325,3.325,3.325
USDPLN,20050525,111400,3.324,3.324,3.324,3.324
USDPLN,20050525,111500,3.325,3.325,3.325,3.325
USDPLN,20050525,111600,3.324,3.325,3.324,3.325
USDPLN,20050525,111700,3.324,3.324,3.324,3.324
USDPLN,20050525,112200,3.324,3.325,3.324,3.325
USDPLN,20050525,112600,3.326,3.326,3.325,3.325
USDPLN,20050525,112900,3.324,3.324,3.324,3.324
USDPLN,20050525,113100,3.323,3.323,3.323,3.323
USDPLN,20050525,113200,3.324,3.324,3.324,3.324
USDPLN,20050525,113700,3.324,3.324,3.324,3.324
USDPLN,20050525,114200,3.325,3.325,3.325,3.325
USDPLN,20050525,114300,3.324,3.324,3.324,3.324
USDPLN,20050525,114800,3.324,3.324,3.324,3.324
USDPLN,20050525,114900,3.323,3.323,3.323,3.323
USDPLN,20050525,115000,3.322,3.322,3.322,3.322
USDPLN,20050525,115100,3.321,3.322,3.321,3.322
USDPLN,20050525,115600,3.322,3.322,3.322,3.322
USDPLN,20050525,120000,3.321,3.322,3.321,3.322
USDPLN,20050525,120200,3.321,3.323,3.321,3.323
USDPLN,20050525,120400,3.322,3.323,3.322,3.323
USDPLN,20050525,120600,3.322,3.322,3.322,3.322
USDPLN,20050525,120900,3.323,3.323,3.323,3.323
USDPLN,20050525,121000,3.322,3.322,3.322,3.322
USDPLN,20050525,121100,3.323,3.323,3.322,3.322
USDPLN,20050525,121600,3.322,3.322,3.322,3.322
USDPLN,20050525,121700,3.321,3.322,3.321,3.322
USDPLN,20050525,121900,3.321,3.321,3.321,3.321
USDPLN,20050525,122000,3.322,3.322,3.322,3.322
USDPLN,20050525,122300,3.321,3.321,3.321,3.321
USDPLN,20050525,122400,3.322,3.322,3.322,3.322
USDPLN,20050525,122900,3.322,3.322,3.321,3.321
USDPLN,20050525,123000,3.322,3.322,3.322,3.322
USDPLN,20050525,123500,3.323,3.323,3.322,3.322
USDPLN,20050525,123600,3.323,3.324,3.323,3.324
USDPLN,20050525,123700,3.323,3.323,3.323,3.323
USDPLN,20050525,123800,3.324,3.324,3.324,3.324
USDPLN,20050525,123900,3.325,3.326,3.325,3.326
USDPLN,20050525,124000,3.325,3.326,3.325,3.325
USDPLN,20050525,124100,3.324,3.324,3.323,3.323
USDPLN,20050525,124200,3.322,3.323,3.322,3.323
USDPLN,20050525,124300,3.322,3.322,3.322,3.322
USDPLN,20050525,124400,3.321,3.321,3.321,3.321
USDPLN,20050525,124500,3.320,3.320,3.320,3.320
USDPLN,20050525,124600,3.319,3.319,3.319,3.319
USDPLN,20050525,124700,3.320,3.320,3.320,3.320
USDPLN,20050525,124800,3.319,3.320,3.319,3.320
USDPLN,20050525,124900,3.321,3.321,3.321,3.321
USDPLN,20050525,125000,3.320,3.320,3.320,3.320
USDPLN,20050525,125500,3.320,3.321,3.320,3.321
USDPLN,20050525,125600,3.320,3.320,3.320,3.320
USDPLN,20050525,125700,3.319,3.320,3.319,3.320
USDPLN,20050525,125800,3.321,3.321,3.321,3.321
USDPLN,20050525,125900,3.320,3.321,3.320,3.321
USDPLN,20050525,130000,3.322,3.324,3.322,3.324
USDPLN,20050525,130100,3.323,3.323,3.323,3.323
USDPLN,20050525,130200,3.324,3.324,3.324,3.324
USDPLN,20050525,130700,3.324,3.324,3.324,3.324
USDPLN,20050525,130800,3.325,3.325,3.325,3.325
USDPLN,20050525,130900,3.326,3.326,3.325,3.325
USDPLN,20050525,131000,3.324,3.324,3.324,3.324
USDPLN,20050525,131100,3.325,3.325,3.325,3.325
USDPLN,20050525,131300,3.324,3.324,3.324,3.324
USDPLN,20050525,131600,3.325,3.325,3.325,3.325
USDPLN,20050525,132100,3.325,3.325,3.325,3.325
USDPLN,20050525,132600,3.325,3.325,3.325,3.325
USDPLN,20050525,133100,3.326,3.326,3.326,3.326
USDPLN,20050525,133400,3.325,3.325,3.325,3.325
USDPLN,20050525,133500,3.326,3.326,3.326,3.326
USDPLN,20050525,134000,3.326,3.326,3.326,3.326
USDPLN,20050525,134100,3.325,3.326,3.325,3.325
USDPLN,20050525,134200,3.324,3.324,3.324,3.324
USDPLN,20050525,134300,3.323,3.324,3.323,3.324
USDPLN,20050525,134400,3.323,3.323,3.323,3.323
USDPLN,20050525,134900,3.323,3.324,3.323,3.324
USDPLN,20050525,135000,3.325,3.325,3.324,3.324
USDPLN,20050525,135100,3.323,3.323,3.323,3.323
USDPLN,20050525,135300,3.322,3.323,3.322,3.323
USDPLN,20050525,135800,3.323,3.323,3.323,3.323
USDPLN,20050525,140100,3.322,3.322,3.322,3.322
USDPLN,20050525,140600,3.322,3.322,3.322,3.322
USDPLN,20050525,140900,3.321,3.321,3.321,3.321
USDPLN,20050525,141300,3.322,3.322,3.322,3.322
USDPLN,20050525,141500,3.323,3.324,3.323,3.324
USDPLN,20050525,141600,3.323,3.323,3.323,3.323
USDPLN,20050525,141700,3.324,3.324,3.324,3.324
USDPLN,20050525,141800,3.323,3.324,3.323,3.324
USDPLN,20050525,141900,3.323,3.324,3.323,3.324
USDPLN,20050525,142000,3.323,3.323,3.323,3.323
USDPLN,20050525,142300,3.324,3.324,3.324,3.324
USDPLN,20050525,142800,3.324,3.324,3.324,3.324
USDPLN,20050525,143300,3.324,3.324,3.323,3.323
USDPLN,20050525,143500,3.324,3.324,3.323,3.323
USDPLN,20050525,143700,3.324,3.324,3.324,3.324
USDPLN,20050525,144000,3.325,3.325,3.325,3.325
USDPLN,20050525,144100,3.326,3.327,3.326,3.327
USDPLN,20050525,144200,3.326,3.327,3.326,3.327
USDPLN,20050525,144300,3.328,3.328,3.326,3.326
USDPLN,20050525,144400,3.325,3.326,3.325,3.326
USDPLN,20050525,144500,3.327,3.327,3.327,3.327
USDPLN,20050525,144600,3.326,3.326,3.326,3.326
USDPLN,20050525,144700,3.325,3.325,3.325,3.325
USDPLN,20050525,144800,3.326,3.326,3.325,3.325
USDPLN,20050525,144900,3.324,3.324,3.324,3.324
USDPLN,20050525,145000,3.323,3.323,3.323,3.323
USDPLN,20050525,145100,3.321,3.321,3.319,3.319
USDPLN,20050525,145300,3.318,3.318,3.318,3.318
USDPLN,20050525,145400,3.317,3.317,3.317,3.317
USDPLN,20050525,145500,3.316,3.316,3.315,3.315
USDPLN,20050525,145700,3.314,3.315,3.314,3.315
USDPLN,20050525,145800,3.314,3.314,3.313,3.313
USDPLN,20050525,145900,3.312,3.313,3.312,3.312
USDPLN,20050525,150000,3.311,3.311,3.311,3.311
USDPLN,20050525,150100,3.312,3.312,3.311,3.312
USDPLN,20050525,150200,3.311,3.311,3.310,3.310
USDPLN,20050525,150300,3.311,3.311,3.311,3.311
USDPLN,20050525,150400,3.312,3.312,3.311,3.311
USDPLN,20050525,150500,3.310,3.311,3.310,3.310
USDPLN,20050525,150600,3.309,3.309,3.308,3.308
USDPLN,20050525,150700,3.309,3.310,3.309,3.310
USDPLN,20050525,150800,3.309,3.310,3.309,3.310
USDPLN,20050525,150900,3.309,3.310,3.309,3.310
USDPLN,20050525,151000,3.311,3.311,3.311,3.311
USDPLN,20050525,151200,3.312,3.312,3.311,3.312
USDPLN,20050525,151300,3.311,3.312,3.311,3.311
USDPLN,20050525,151600,3.310,3.310,3.308,3.308
USDPLN,20050525,152000,3.309,3.309,3.309,3.309
USDPLN,20050525,152100,3.310,3.310,3.309,3.310
USDPLN,20050525,152200,3.309,3.309,3.307,3.307
USDPLN,20050525,152300,3.308,3.308,3.308,3.308
USDPLN,20050525,152400,3.309,3.309,3.309,3.309
USDPLN,20050525,152500,3.308,3.308,3.308,3.308
USDPLN,20050525,152700,3.307,3.307,3.307,3.307
USDPLN,20050525,152900,3.308,3.308,3.308,3.308
USDPLN,20050525,153000,3.307,3.307,3.307,3.307
USDPLN,20050525,153100,3.308,3.308,3.308,3.308
USDPLN,20050525,153500,3.307,3.307,3.307,3.307
USDPLN,20050525,153600,3.308,3.308,3.308,3.308
USDPLN,20050525,153700,3.309,3.309,3.309,3.309
USDPLN,20050525,154100,3.310,3.310,3.310,3.310
USDPLN,20050525,154300,3.311,3.311,3.311,3.311
USDPLN,20050525,154400,3.310,3.310,3.310,3.310
USDPLN,20050525,154700,3.311,3.311,3.310,3.310
USDPLN,20050525,155000,3.309,3.309,3.309,3.309
USDPLN,20050525,155200,3.308,3.308,3.308,3.308
USDPLN,20050525,155500,3.307,3.307,3.307,3.307
USDPLN,20050525,155700,3.306,3.307,3.306,3.307
USDPLN,20050525,155900,3.308,3.308,3.308,3.308
USDPLN,20050525,160000,3.307,3.307,3.306,3.306
USDPLN,20050525,160200,3.305,3.305,3.305,3.305
USDPLN,20050525,160300,3.306,3.306,3.306,3.306
USDPLN,20050525,160400,3.307,3.307,3.307,3.307
USDPLN,20050525,160500,3.308,3.308,3.308,3.308
USDPLN,20050525,160600,3.307,3.308,3.307,3.307
USDPLN,20050525,160700,3.306,3.307,3.306,3.306
USDPLN,20050525,160800,3.307,3.307,3.307,3.307
USDPLN,20050525,160900,3.306,3.307,3.306,3.307
USDPLN,20050525,161400,3.307,3.309,3.307,3.309
USDPLN,20050525,161500,3.308,3.309,3.308,3.309
USDPLN,20050525,161600,3.310,3.310,3.310,3.310
USDPLN,20050525,161700,3.311,3.311,3.310,3.310
USDPLN,20050525,161800,3.311,3.311,3.311,3.311
USDPLN,20050525,162100,3.312,3.312,3.311,3.311
USDPLN,20050525,162200,3.312,3.313,3.312,3.312
USDPLN,20050525,162400,3.313,3.314,3.313,3.314
USDPLN,20050525,162500,3.315,3.315,3.314,3.314
USDPLN,20050525,162600,3.315,3.315,3.315,3.315
USDPLN,20050525,162800,3.314,3.314,3.314,3.314
USDPLN,20050525,162900,3.315,3.315,3.315,3.315
USDPLN,20050525,163100,3.314,3.314,3.313,3.313
USDPLN,20050525,163200,3.314,3.314,3.313,3.313
USDPLN,20050525,163300,3.314,3.314,3.314,3.314
USDPLN,20050525,163400,3.313,3.314,3.313,3.314
USDPLN,20050525,163600,3.313,3.314,3.313,3.314
USDPLN,20050525,163700,3.315,3.315,3.315,3.315
USDPLN,20050525,163800,3.314,3.315,3.314,3.314
USDPLN,20050525,163900,3.315,3.316,3.315,3.316
USDPLN,20050525,164000,3.317,3.317,3.317,3.317
USDPLN,20050525,164100,3.318,3.318,3.318,3.318
USDPLN,20050525,164200,3.319,3.320,3.318,3.320
USDPLN,20050525,164300,3.319,3.320,3.319,3.320
USDPLN,20050525,164500,3.319,3.320,3.319,3.320
USDPLN,20050525,164700,3.321,3.321,3.321,3.321
USDPLN,20050525,164800,3.320,3.320,3.320,3.320
USDPLN,20050525,164900,3.321,3.322,3.321,3.322
USDPLN,20050525,165000,3.321,3.322,3.321,3.322
USDPLN,20050525,165100,3.321,3.322,3.321,3.322
USDPLN,20050525,165400,3.323,3.323,3.323,3.323
USDPLN,20050525,165500,3.322,3.323,3.322,3.323
USDPLN,20050525,165600,3.324,3.324,3.324,3.324
USDPLN,20050525,165700,3.323,3.324,3.323,3.324
USDPLN,20050525,165800,3.325,3.325,3.325,3.325
USDPLN,20050525,165900,3.324,3.325,3.324,3.324
USDPLN,20050525,170000,3.325,3.325,3.324,3.324
USDPLN,20050525,170100,3.325,3.325,3.325,3.325
USDPLN,20050525,170200,3.324,3.324,3.324,3.324
USDPLN,20050525,170300,3.323,3.323,3.322,3.322
USDPLN,20050525,170400,3.321,3.321,3.321,3.321
USDPLN,20050525,170500,3.322,3.322,3.321,3.322
USDPLN,20050525,170600,3.321,3.321,3.321,3.321
USDPLN,20050525,170700,3.320,3.320,3.320,3.320
USDPLN,20050525,170800,3.319,3.319,3.317,3.317
USDPLN,20050525,170900,3.318,3.318,3.317,3.318
USDPLN,20050525,171100,3.319,3.319,3.319,3.319
USDPLN,20050525,171300,3.320,3.320,3.319,3.320
USDPLN,20050525,171400,3.319,3.319,3.319,3.319
USDPLN,20050525,171500,3.318,3.318,3.318,3.318
USDPLN,20050525,171600,3.319,3.320,3.319,3.319
USDPLN,20050525,171700,3.320,3.321,3.320,3.321
USDPLN,20050525,171800,3.322,3.322,3.322,3.322
USDPLN,20050525,172000,3.323,3.323,3.323,3.323
USDPLN,20050525,172100,3.322,3.322,3.322,3.322
USDPLN,20050525,172600,3.322,3.322,3.322,3.322
USDPLN,20050525,172800,3.321,3.322,3.321,3.322
USDPLN,20050525,172900,3.321,3.322,3.321,3.322
USDPLN,20050525,173000,3.321,3.321,3.321,3.321
USDPLN,20050525,173100,3.322,3.322,3.321,3.321
USDPLN,20050525,173200,3.320,3.320,3.320,3.320
USDPLN,20050525,173400,3.319,3.319,3.319,3.319
USDPLN,20050525,173500,3.318,3.318,3.318,3.318
USDPLN,20050525,173600,3.317,3.317,3.317,3.317
USDPLN,20050525,173900,3.316,3.316,3.316,3.316
USDPLN,20050525,174000,3.317,3.317,3.317,3.317
USDPLN,20050525,174300,3.318,3.318,3.318,3.318
USDPLN,20050525,174400,3.317,3.317,3.317,3.317
USDPLN,20050525,174600,3.318,3.318,3.318,3.318
USDPLN,20050525,174700,3.319,3.319,3.319,3.319
USDPLN,20050525,174900,3.318,3.318,3.318,3.318
USDPLN,20050525,175000,3.317,3.318,3.317,3.318
USDPLN,20050525,175200,3.317,3.317,3.317,3.317
USDPLN,20050525,175400,3.318,3.318,3.317,3.317
USDPLN,20050525,175500,3.316,3.317,3.316,3.317
USDPLN,20050525,175600,3.318,3.318,3.317,3.317
USDPLN,20050525,175700,3.318,3.318,3.318,3.318
USDPLN,20050525,175800,3.317,3.317,3.316,3.316
USDPLN,20050525,175900,3.317,3.317,3.317,3.317
USDPLN,20050525,180100,3.318,3.318,3.318,3.318
USDPLN,20050525,180200,3.317,3.317,3.316,3.316
USDPLN,20050525,180300,3.317,3.317,3.317,3.317
USDPLN,20050525,180700,3.316,3.317,3.316,3.317
USDPLN,20050525,180800,3.316,3.316,3.316,3.316
USDPLN,20050525,181000,3.315,3.315,3.314,3.314
USDPLN,20050525,181300,3.315,3.315,3.315,3.315
USDPLN,20050525,181600,3.316,3.316,3.316,3.316
USDPLN,20050525,181700,3.315,3.315,3.315,3.315
USDPLN,20050525,182200,3.315,3.315,3.314,3.314
USDPLN,20050525,182400,3.315,3.315,3.315,3.315
USDPLN,20050525,182900,3.315,3.315,3.315,3.315
USDPLN,20050525,183000,3.314,3.314,3.314,3.314
USDPLN,20050525,183100,3.313,3.314,3.313,3.314
USDPLN,20050525,183200,3.315,3.315,3.315,3.315
USDPLN,20050525,183300,3.314,3.314,3.314,3.314
USDPLN,20050525,183800,3.314,3.314,3.313,3.313
USDPLN,20050525,183900,3.312,3.312,3.312,3.312
USDPLN,20050525,184000,3.313,3.313,3.313,3.313
USDPLN,20050525,184200,3.314,3.315,3.314,3.315
USDPLN,20050525,184400,3.316,3.316,3.315,3.315
USDPLN,20050525,184900,3.315,3.315,3.315,3.315
USDPLN,20050525,185100,3.314,3.315,3.314,3.315
USDPLN,20050525,185400,3.314,3.315,3.314,3.314
USDPLN,20050525,185500,3.313,3.313,3.313,3.313
USDPLN,20050525,185600,3.312,3.312,3.312,3.312
USDPLN,20050525,185700,3.311,3.311,3.311,3.311
USDPLN,20050525,185800,3.310,3.310,3.310,3.310
USDPLN,20050525,190300,3.311,3.311,3.310,3.310
USDPLN,20050525,190500,3.311,3.311,3.311,3.311
USDPLN,20050525,191000,3.311,3.312,3.311,3.312
USDPLN,20050525,191100,3.311,3.312,3.311,3.312
USDPLN,20050525,191200,3.311,3.311,3.311,3.311
USDPLN,20050525,191300,3.312,3.312,3.311,3.311
USDPLN,20050525,191800,3.312,3.312,3.311,3.311
USDPLN,20050525,191900,3.312,3.312,3.312,3.312
USDPLN,20050525,192100,3.311,3.311,3.311,3.311
USDPLN,20050525,192600,3.312,3.312,3.311,3.311
USDPLN,20050525,192900,3.312,3.312,3.311,3.311
USDPLN,20050525,193200,3.312,3.312,3.312,3.312
USDPLN,20050525,193500,3.310,3.310,3.310,3.310
USDPLN,20050525,193600,3.312,3.312,3.311,3.311
USDPLN,20050525,193700,3.312,3.312,3.312,3.312
USDPLN,20050525,194200,3.312,3.312,3.312,3.312
USDPLN,20050525,194700,3.312,3.312,3.312,3.312
USDPLN,20050525,194900,3.311,3.311,3.311,3.311
USDPLN,20050525,195300,3.312,3.312,3.312,3.312
USDPLN,20050525,195800,3.312,3.312,3.311,3.311
USDPLN,20050525,200000,3.312,3.312,3.312,3.312
USDPLN,20050525,200400,3.313,3.313,3.313,3.313
USDPLN,20050525,200700,3.314,3.314,3.314,3.314
USDPLN,20050525,201200,3.314,3.314,3.314,3.314
USDPLN,20050525,201400,3.315,3.315,3.315,3.315
USDPLN,20050525,201800,3.314,3.314,3.314,3.314
USDPLN,20050525,202300,3.314,3.314,3.314,3.314
USDPLN,20050525,202800,3.314,3.314,3.314,3.314
USDPLN,20050525,203300,3.313,3.313,3.313,3.313
USDPLN,20050525,203600,3.314,3.314,3.314,3.314
USDPLN,20050525,203800,3.313,3.313,3.313,3.313
USDPLN,20050525,204300,3.313,3.314,3.313,3.314
USDPLN,20050525,204400,3.313,3.313,3.313,3.313
USDPLN,20050525,204900,3.313,3.313,3.313,3.313
USDPLN,20050525,205400,3.313,3.313,3.313,3.313
USDPLN,20050525,205900,3.313,3.313,3.313,3.313
USDPLN,20050525,210400,3.313,3.313,3.313,3.313
USDPLN,20050525,210500,3.314,3.314,3.314,3.314
USDPLN,20050525,210800,3.315,3.315,3.315,3.315
USDPLN,20050525,210900,3.314,3.314,3.314,3.314
USDPLN,20050525,211000,3.313,3.313,3.312,3.312
USDPLN,20050525,211500,3.312,3.312,3.312,3.312
USDPLN,20050525,212000,3.312,3.312,3.312,3.312
USDPLN,20050525,212500,3.312,3.312,3.312,3.312
USDPLN,20050525,213000,3.312,3.312,3.312,3.312
USDPLN,20050525,213100,3.311,3.312,3.311,3.312
USDPLN,20050525,213300,3.311,3.311,3.311,3.311
USDPLN,20050525,213400,3.310,3.310,3.310,3.310
USDPLN,20050525,213900,3.310,3.310,3.310,3.310
USDPLN,20050525,214400,3.310,3.310,3.310,3.310
USDPLN,20050525,214900,3.311,3.311,3.311,3.311
USDPLN,20050525,215100,3.310,3.310,3.310,3.310
USDPLN,20050525,215200,3.311,3.311,3.311,3.311
USDPLN,20050525,215400,3.310,3.310,3.310,3.310
USDPLN,20050525,215600,3.311,3.311,3.311,3.311
USDPLN,20050525,220100,3.311,3.311,3.311,3.311
USDPLN,20050525,220200,3.310,3.311,3.310,3.311
USDPLN,20050525,220300,3.310,3.310,3.310,3.310
USDPLN,20050525,220500,3.311,3.311,3.311,3.311
USDPLN,20050525,221000,3.311,3.311,3.311,3.311
USDPLN,20050525,221500,3.311,3.311,3.311,3.311
USDPLN,20050525,222000,3.311,3.311,3.311,3.311
USDPLN,20050525,222400,3.312,3.312,3.311,3.312
USDPLN,20050525,222500,3.311,3.311,3.311,3.311
USDPLN,20050525,223000,3.311,3.311,3.311,3.311
USDPLN,20050525,223500,3.311,3.311,3.311,3.311
USDPLN,20050525,223600,3.312,3.312,3.312,3.312
USDPLN,20050525,224100,3.312,3.312,3.312,3.312
USDPLN,20050525,224400,3.313,3.313,3.313,3.313
USDPLN,20050525,224900,3.313,3.313,3.313,3.313
USDPLN,20050525,225400,3.313,3.313,3.313,3.313
USDPLN,20050525,225900,3.313,3.314,3.313,3.314
USDPLN,20050525,230200,3.315,3.315,3.315,3.315
USDPLN,20050525,230300,3.314,3.314,3.314,3.314
USDPLN,20050525,230500,3.315,3.315,3.315,3.315
USDPLN,20050525,230600,3.316,3.317,3.316,3.317
USDPLN,20050525,231100,3.317,3.317,3.317,3.317
USDPLN,20050525,231400,3.316,3.316,3.316,3.316
USDPLN,20050525,231900,3.316,3.316,3.316,3.316
USDPLN,20050525,232200,3.315,3.315,3.315,3.315
USDPLN,20050525,232600,3.316,3.316,3.316,3.316
USDPLN,20050525,232700,3.317,3.317,3.317,3.317
USDPLN,20050525,233100,3.316,3.316,3.316,3.316
USDPLN,20050525,233600,3.316,3.316,3.315,3.315
USDPLN,20050525,233900,3.316,3.316,3.316,3.316
USDPLN,20050525,234000,3.315,3.315,3.315,3.315
USDPLN,20050525,234100,3.316,3.316,3.315,3.315
USDPLN,20050525,234300,3.314,3.314,3.314,3.314
USDPLN,20050525,234800,3.314,3.314,3.314,3.314
USDPLN,20050525,235300,3.314,3.314,3.314,3.314
USDPLN,20050525,235800,3.314,3.314,3.314,3.314
USDRUB,20050525,000400,27.96,27.96,27.96,27.96
USDRUB,20050525,000900,27.96,27.96,27.96,27.96
USDRUB,20050525,001400,27.96,27.96,27.96,27.96
USDRUB,20050525,001900,27.96,27.96,27.96,27.96
USDRUB,20050525,002400,27.96,27.96,27.96,27.96
USDRUB,20050525,002900,27.96,27.96,27.96,27.96
USDRUB,20050525,003400,27.96,27.96,27.96,27.96
USDRUB,20050525,003900,27.96,27.96,27.96,27.96
USDRUB,20050525,004400,27.96,27.96,27.96,27.96
USDRUB,20050525,004900,27.96,27.96,27.96,27.96
USDRUB,20050525,005400,27.96,27.96,27.96,27.96
USDRUB,20050525,005900,27.96,27.96,27.96,27.96
USDRUB,20050525,010400,27.96,27.96,27.96,27.96
USDRUB,20050525,010900,27.96,27.96,27.96,27.96
USDRUB,20050525,011400,27.96,27.96,27.96,27.96
USDRUB,20050525,011900,27.96,27.96,27.96,27.96
USDRUB,20050525,012400,27.96,27.96,27.96,27.96
USDRUB,20050525,012900,27.96,27.96,27.96,27.96
USDRUB,20050525,013400,27.96,27.96,27.96,27.96
USDRUB,20050525,013900,27.96,27.96,27.96,27.96
USDRUB,20050525,014400,27.96,27.96,27.96,27.96
USDRUB,20050525,014900,27.96,27.96,27.96,27.96
USDRUB,20050525,015400,27.96,27.96,27.96,27.96
USDRUB,20050525,015900,27.96,27.96,27.96,27.96
USDRUB,20050525,020400,27.96,27.96,27.96,27.96
USDRUB,20050525,020900,27.96,27.96,27.96,27.96
USDRUB,20050525,021400,27.96,27.96,27.96,27.96
USDRUB,20050525,021900,27.96,27.96,27.96,27.96
USDRUB,20050525,022400,27.96,27.96,27.96,27.96
USDRUB,20050525,022900,27.96,27.96,27.96,27.96
USDRUB,20050525,023400,27.96,27.96,27.96,27.96
USDRUB,20050525,023900,27.96,27.96,27.96,27.96
USDRUB,20050525,024400,27.96,27.96,27.96,27.96
USDRUB,20050525,024900,27.96,27.96,27.96,27.96
USDRUB,20050525,025400,27.96,27.96,27.96,27.96
USDRUB,20050525,025900,27.96,27.96,27.96,27.96
USDRUB,20050525,030400,27.96,27.96,27.96,27.96
USDRUB,20050525,030900,27.96,27.96,27.96,27.96
USDRUB,20050525,031400,27.96,27.96,27.96,27.96
USDRUB,20050525,031900,27.96,27.96,27.96,27.96
USDRUB,20050525,032400,27.96,27.96,27.96,27.96
USDRUB,20050525,032900,27.96,27.96,27.96,27.96
USDRUB,20050525,033400,27.96,27.96,27.96,27.96
USDRUB,20050525,033900,27.96,27.96,27.96,27.96
USDRUB,20050525,034400,27.96,27.96,27.96,27.96
USDRUB,20050525,034900,27.96,27.96,27.96,27.96
USDRUB,20050525,035400,27.96,27.96,27.96,27.96
USDRUB,20050525,035900,27.96,27.96,27.96,27.96
USDRUB,20050525,040400,27.96,27.96,27.96,27.96
USDRUB,20050525,040900,27.96,27.96,27.96,27.96
USDRUB,20050525,041400,27.96,27.96,27.96,27.96
USDRUB,20050525,041900,27.96,27.96,27.96,27.96
USDRUB,20050525,042400,27.96,27.96,27.96,27.96
USDRUB,20050525,042900,27.96,27.96,27.96,27.96
USDRUB,20050525,043400,27.96,27.96,27.96,27.96
USDRUB,20050525,043900,27.96,27.96,27.96,27.96
USDRUB,20050525,044400,27.96,27.96,27.96,27.96
USDRUB,20050525,044900,27.96,27.96,27.96,27.96
USDRUB,20050525,045400,27.96,27.96,27.96,27.96
USDRUB,20050525,045900,27.96,27.96,27.96,27.96
USDRUB,20050525,050400,27.96,27.96,27.96,27.96
USDRUB,20050525,050900,27.96,27.96,27.96,27.96
USDRUB,20050525,051400,27.96,27.96,27.96,27.96
USDRUB,20050525,051900,27.96,27.96,27.96,27.96
USDRUB,20050525,052400,27.96,27.96,27.96,27.96
USDRUB,20050525,052900,27.96,27.96,27.96,27.96
USDRUB,20050525,053400,27.96,27.96,27.96,27.96
USDRUB,20050525,053900,27.96,27.96,27.96,27.96
USDRUB,20050525,054400,27.96,27.96,27.96,27.96
USDRUB,20050525,054900,27.96,27.96,27.96,27.96
USDRUB,20050525,055400,27.96,27.96,27.96,27.96
USDRUB,20050525,055900,27.96,27.96,27.96,27.96
USDRUB,20050525,060400,27.96,27.96,27.96,27.96
USDRUB,20050525,060900,27.96,27.96,27.96,27.96
USDRUB,20050525,061500,27.96,27.96,27.96,27.96
USDRUB,20050525,062000,27.96,27.96,27.96,27.96
USDRUB,20050525,062500,27.96,27.96,27.96,27.96
USDRUB,20050525,063000,27.96,27.96,27.96,27.96
USDRUB,20050525,063500,27.96,27.96,27.96,27.96
USDRUB,20050525,064000,27.96,27.96,27.96,27.96
USDRUB,20050525,064500,27.96,27.96,27.96,27.96
USDRUB,20050525,065000,27.96,27.96,27.96,27.96
USDRUB,20050525,065500,27.96,27.96,27.96,27.96
USDRUB,20050525,070000,27.96,27.96,27.96,27.96
USDRUB,20050525,070500,27.96,27.96,27.96,27.96
USDRUB,20050525,071000,27.96,27.96,27.96,27.96
USDRUB,20050525,071500,27.96,27.96,27.96,27.96
USDRUB,20050525,071600,27.97,27.97,27.97,27.97
USDRUB,20050525,072100,27.97,27.97,27.97,27.97
USDRUB,20050525,072600,27.97,27.97,27.97,27.97
USDRUB,20050525,073100,27.97,27.97,27.97,27.97
USDRUB,20050525,073600,27.97,27.97,27.97,27.97
USDRUB,20050525,074100,27.97,27.97,27.97,27.97
USDRUB,20050525,074600,27.97,27.97,27.97,27.97
USDRUB,20050525,074700,27.96,27.96,27.96,27.96
USDRUB,20050525,075000,27.97,27.97,27.97,27.97
USDRUB,20050525,075200,27.98,27.98,27.98,27.98
USDRUB,20050525,075700,27.98,27.98,27.98,27.98
USDRUB,20050525,080200,27.98,27.98,27.98,27.98
USDRUB,20050525,080500,27.99,27.99,27.99,27.99
USDRUB,20050525,081000,27.99,27.99,27.99,27.99
USDRUB,20050525,081500,27.99,27.99,27.99,27.99
USDRUB,20050525,082000,27.99,27.99,27.99,27.99
USDRUB,20050525,082500,27.99,27.99,27.99,27.99
USDRUB,20050525,083000,27.99,27.99,27.99,27.99
USDRUB,20050525,083500,27.99,27.99,27.99,27.99
USDRUB,20050525,084000,27.99,27.99,27.99,27.99
USDRUB,20050525,084500,27.99,27.99,27.99,27.99
USDRUB,20050525,085000,27.99,27.99,27.99,27.99
USDRUB,20050525,085500,27.99,27.99,27.99,27.99
USDRUB,20050525,090000,27.99,27.99,27.99,27.99
USDRUB,20050525,090500,27.99,27.99,27.99,27.99
USDRUB,20050525,091000,27.99,27.99,27.99,27.99
USDRUB,20050525,091500,27.99,27.99,27.99,27.99
USDRUB,20050525,092000,27.99,27.99,27.99,27.99
USDRUB,20050525,092500,27.99,27.99,27.99,27.99
USDRUB,20050525,093000,27.99,27.99,27.99,27.99
USDRUB,20050525,093500,27.99,27.99,27.99,27.99
USDRUB,20050525,094000,27.99,27.99,27.99,27.99
USDRUB,20050525,094500,27.99,27.99,27.99,27.99
USDRUB,20050525,095000,27.99,27.99,27.99,27.99
USDRUB,20050525,095500,27.99,27.99,27.99,27.99
USDRUB,20050525,100000,27.99,27.99,27.99,27.99
USDRUB,20050525,100500,27.99,27.99,27.99,27.99
USDRUB,20050525,101000,27.99,27.99,27.99,27.99
USDRUB,20050525,101500,27.99,27.99,27.99,27.99
USDRUB,20050525,102000,27.99,27.99,27.99,27.99
USDRUB,20050525,102500,27.99,27.99,27.99,27.99
USDRUB,20050525,103000,27.99,27.99,27.99,27.99
USDRUB,20050525,103500,27.99,27.99,27.99,27.99
USDRUB,20050525,104000,27.99,27.99,27.99,27.99
USDRUB,20050525,104500,27.99,27.99,27.99,27.99
USDRUB,20050525,105000,27.99,27.99,27.99,27.99
USDRUB,20050525,105500,27.99,27.99,27.99,27.99
USDRUB,20050525,110000,27.99,27.99,27.99,27.99
USDRUB,20050525,110500,27.99,27.99,27.99,27.99
USDRUB,20050525,111000,27.99,27.99,27.99,27.99
USDRUB,20050525,111500,27.99,27.99,27.99,27.99
USDRUB,20050525,112000,27.99,27.99,27.99,27.99
USDRUB,20050525,112500,27.99,27.99,27.99,27.99
USDRUB,20050525,113000,27.99,27.99,27.99,27.99
USDRUB,20050525,113500,27.99,27.99,27.99,27.99
USDRUB,20050525,114000,27.99,27.99,27.99,27.99
USDRUB,20050525,114500,27.99,27.99,27.99,27.99
USDRUB,20050525,115000,27.99,27.99,27.99,27.99
USDRUB,20050525,115500,27.99,27.99,27.99,27.99
USDRUB,20050525,120000,27.99,27.99,27.99,27.99
USDRUB,20050525,120200,28.00,28.00,28.00,28.00
USDRUB,20050525,120700,28.00,28.00,28.00,28.00
USDRUB,20050525,121200,28.00,28.00,28.00,28.00
USDRUB,20050525,121700,28.00,28.00,28.00,28.00
USDRUB,20050525,122200,28.00,28.00,28.00,28.00
USDRUB,20050525,122700,28.00,28.00,28.00,28.00
USDRUB,20050525,123200,28.00,28.00,28.00,28.00
USDRUB,20050525,123700,28.00,28.00,28.00,28.00
USDRUB,20050525,124200,28.00,28.00,28.00,28.00
USDRUB,20050525,124700,28.00,28.00,28.00,28.00
USDRUB,20050525,125200,28.00,28.00,28.00,28.00
USDRUB,20050525,125700,28.00,28.00,28.00,28.00
USDRUB,20050525,130200,28.00,28.00,28.00,28.00
USDRUB,20050525,130300,27.99,27.99,27.99,27.99
USDRUB,20050525,130800,27.99,27.99,27.99,27.99
USDRUB,20050525,131300,27.99,27.99,27.99,27.99
USDRUB,20050525,131800,27.99,27.99,27.99,27.99
USDRUB,20050525,132300,27.99,27.99,27.99,27.99
USDRUB,20050525,132800,27.99,27.99,27.99,27.99
USDRUB,20050525,133300,27.99,27.99,27.99,27.99
USDRUB,20050525,133800,27.99,27.99,27.99,27.99
USDRUB,20050525,134300,27.99,27.99,27.99,27.99
USDRUB,20050525,134800,27.99,27.99,27.99,27.99
USDRUB,20050525,135300,27.99,27.99,27.99,27.99
USDRUB,20050525,135800,27.99,27.99,27.99,27.99
USDRUB,20050525,140300,27.99,27.99,27.99,27.99
USDRUB,20050525,140800,27.99,27.99,27.99,27.99
USDRUB,20050525,141000,28.00,28.00,28.00,28.00
USDRUB,20050525,141500,28.00,28.00,28.00,28.00
USDRUB,20050525,142000,28.00,28.00,28.00,28.00
USDRUB,20050525,142500,28.00,28.00,28.00,28.00
USDRUB,20050525,143000,28.00,28.00,28.00,28.00
USDRUB,20050525,143500,28.00,28.00,28.00,28.00
USDRUB,20050525,143800,28.01,28.01,28.01,28.01
USDRUB,20050525,144300,28.01,28.01,28.01,28.01
USDRUB,20050525,144800,28.01,28.01,28.01,28.01
USDRUB,20050525,145300,28.01,28.01,28.01,28.01
USDRUB,20050525,145800,28.01,28.01,28.01,28.01
USDRUB,20050525,150300,28.01,28.01,28.01,28.01
USDRUB,20050525,150700,28.00,28.00,28.00,28.00
USDRUB,20050525,150900,27.99,27.99,27.99,27.99
USDRUB,20050525,151100,27.98,27.98,27.98,27.98
USDRUB,20050525,151600,27.98,27.98,27.98,27.98
USDRUB,20050525,152100,27.98,27.98,27.98,27.98
USDRUB,20050525,152600,27.98,27.98,27.98,27.98
USDRUB,20050525,153100,27.98,27.98,27.98,27.98
USDRUB,20050525,153600,27.98,27.98,27.98,27.98
USDRUB,20050525,154100,27.98,27.98,27.98,27.98
USDRUB,20050525,154600,27.98,27.98,27.98,27.98
USDRUB,20050525,155100,27.98,27.98,27.98,27.98
USDRUB,20050525,155600,27.98,27.98,27.98,27.98
USDRUB,20050525,160100,27.98,27.98,27.98,27.98
USDRUB,20050525,160600,27.98,27.98,27.98,27.98
USDRUB,20050525,161100,27.98,27.98,27.98,27.98
USDRUB,20050525,161600,27.98,27.98,27.98,27.98
USDRUB,20050525,162100,27.98,27.98,27.98,27.98
USDRUB,20050525,162600,27.98,27.98,27.98,27.98
USDRUB,20050525,163100,27.98,27.98,27.98,27.98
USDRUB,20050525,163600,27.98,27.98,27.98,27.98
USDRUB,20050525,164100,27.98,27.98,27.98,27.98
USDRUB,20050525,164600,27.98,27.98,27.98,27.98
USDRUB,20050525,165100,27.98,27.98,27.98,27.98
USDRUB,20050525,165600,27.98,27.98,27.98,27.98
USDRUB,20050525,170100,27.98,27.98,27.98,27.98
USDRUB,20050525,170600,27.98,27.98,27.98,27.98
USDRUB,20050525,171100,27.98,27.98,27.98,27.98
USDRUB,20050525,171600,27.98,27.98,27.98,27.98
USDRUB,20050525,172100,27.98,27.98,27.98,27.98
USDRUB,20050525,172600,27.98,27.98,27.98,27.98
USDRUB,20050525,173100,27.98,27.98,27.98,27.98
USDRUB,20050525,173600,27.98,27.98,27.98,27.98
USDRUB,20050525,174100,27.98,27.98,27.98,27.98
USDRUB,20050525,174600,27.98,27.98,27.98,27.98
USDRUB,20050525,175100,27.98,27.98,27.98,27.98
USDRUB,20050525,175600,27.98,27.98,27.98,27.98
USDRUB,20050525,180100,27.98,27.98,27.98,27.98
USDRUB,20050525,180600,27.98,27.98,27.98,27.98
USDRUB,20050525,181100,27.98,27.98,27.98,27.98
USDRUB,20050525,181600,27.98,27.98,27.98,27.98
USDRUB,20050525,182100,27.98,27.98,27.98,27.98
USDRUB,20050525,182600,27.98,27.98,27.98,27.98
USDRUB,20050525,183100,27.98,27.98,27.98,27.98
USDRUB,20050525,183600,27.98,27.98,27.98,27.98
USDRUB,20050525,184100,27.98,27.98,27.98,27.98
USDRUB,20050525,184600,27.98,27.98,27.98,27.98
USDRUB,20050525,185100,27.98,27.98,27.98,27.98
USDRUB,20050525,185600,27.98,27.98,27.98,27.98
USDRUB,20050525,190100,27.98,27.98,27.98,27.98
USDRUB,20050525,190600,27.98,27.98,27.98,27.98
USDRUB,20050525,191100,27.98,27.98,27.98,27.98
USDRUB,20050525,191600,27.98,27.98,27.98,27.98
USDRUB,20050525,192100,27.98,27.98,27.98,27.98
USDRUB,20050525,192600,27.98,27.98,27.98,27.98
USDRUB,20050525,193100,27.98,27.98,27.98,27.98
USDRUB,20050525,193600,27.98,27.98,27.98,27.98
USDRUB,20050525,194100,27.98,27.98,27.98,27.98
USDRUB,20050525,194600,27.98,27.98,27.98,27.98
USDRUB,20050525,195100,27.98,27.98,27.98,27.98
USDRUB,20050525,195600,27.98,27.98,27.98,27.98
USDRUB,20050525,200100,27.98,27.98,27.98,27.98
USDRUB,20050525,200600,27.98,27.98,27.98,27.98
USDRUB,20050525,201100,27.98,27.98,27.98,27.98
USDRUB,20050525,201600,27.98,27.98,27.98,27.98
USDRUB,20050525,202100,27.98,27.98,27.98,27.98
USDRUB,20050525,202600,27.98,27.98,27.98,27.98
USDRUB,20050525,203100,27.98,27.98,27.98,27.98
USDRUB,20050525,203600,27.98,27.98,27.98,27.98
USDRUB,20050525,204100,27.98,27.98,27.98,27.98
USDRUB,20050525,204600,27.98,27.98,27.98,27.98
USDRUB,20050525,205100,27.98,27.98,27.98,27.98
USDRUB,20050525,205600,27.98,27.98,27.98,27.98
USDRUB,20050525,210100,27.98,27.98,27.98,27.98
USDRUB,20050525,210600,27.98,27.98,27.98,27.98
USDRUB,20050525,211100,27.98,27.98,27.98,27.98
USDRUB,20050525,211600,27.98,27.98,27.98,27.98
USDRUB,20050525,212100,27.98,27.98,27.98,27.98
USDRUB,20050525,212600,27.98,27.98,27.98,27.98
USDRUB,20050525,213100,27.98,27.98,27.98,27.98
USDRUB,20050525,213600,27.98,27.98,27.98,27.98
USDRUB,20050525,214100,27.98,27.98,27.98,27.98
USDRUB,20050525,214600,27.98,27.98,27.98,27.98
USDRUB,20050525,215200,27.98,27.98,27.98,27.98
USDRUB,20050525,215700,27.98,27.98,27.98,27.98
USDRUB,20050525,220200,27.98,27.98,27.98,27.98
USDRUB,20050525,220700,27.98,27.98,27.98,27.98
USDRUB,20050525,221200,27.98,27.98,27.98,27.98
USDRUB,20050525,221700,27.98,27.98,27.98,27.98
USDRUB,20050525,222200,27.98,27.98,27.98,27.98
USDRUB,20050525,222700,27.98,27.98,27.98,27.98
USDRUB,20050525,223200,27.98,27.98,27.98,27.98
USDRUB,20050525,223700,27.98,27.98,27.98,27.98
USDRUB,20050525,224200,27.98,27.98,27.98,27.98
USDRUB,20050525,224700,27.98,27.98,27.98,27.98
USDRUB,20050525,225200,27.98,27.98,27.98,27.98
USDRUB,20050525,225700,27.98,27.98,27.98,27.98
USDRUB,20050525,230200,27.98,27.98,27.98,27.98
USDRUB,20050525,230700,27.98,27.98,27.98,27.98
USDRUB,20050525,231200,27.98,27.98,27.98,27.98
USDRUB,20050525,231700,27.98,27.98,27.98,27.98
USDRUB,20050525,232200,27.98,27.98,27.98,27.98
USDRUB,20050525,232700,27.98,27.98,27.98,27.98
USDRUB,20050525,233200,27.98,27.98,27.98,27.98
USDRUB,20050525,233700,27.98,27.98,27.98,27.98
USDRUB,20050525,234200,27.98,27.98,27.98,27.98
USDRUB,20050525,234700,27.98,27.98,27.98,27.98
USDRUB,20050525,235200,27.98,27.98,27.98,27.98
USDRUB,20050525,235700,27.98,27.98,27.98,27.98
USDSEK,20050525,000100,7.289,7.290,7.289,7.290
USDSEK,20050525,000200,7.290,7.290,7.290,7.290
USDSEK,20050525,000300,7.290,7.290,7.290,7.290
USDSEK,20050525,000400,7.290,7.290,7.290,7.290
USDSEK,20050525,000500,7.290,7.290,7.290,7.290
USDSEK,20050525,000600,7.289,7.290,7.289,7.289
USDSEK,20050525,000700,7.289,7.289,7.289,7.289
USDSEK,20050525,000800,7.289,7.289,7.289,7.289
USDSEK,20050525,000900,7.288,7.288,7.288,7.288
USDSEK,20050525,001000,7.288,7.288,7.288,7.288
USDSEK,20050525,001100,7.288,7.288,7.288,7.288
USDSEK,20050525,001200,7.288,7.288,7.288,7.288
USDSEK,20050525,001300,7.287,7.287,7.287,7.287
USDSEK,20050525,001400,7.287,7.287,7.287,7.287
USDSEK,20050525,001500,7.286,7.286,7.286,7.286
USDSEK,20050525,001600,7.285,7.288,7.285,7.288
USDSEK,20050525,001700,7.288,7.288,7.288,7.288
USDSEK,20050525,001800,7.289,7.289,7.289,7.289
USDSEK,20050525,001900,7.289,7.289,7.289,7.289
USDSEK,20050525,002000,7.289,7.289,7.289,7.289
USDSEK,20050525,002100,7.289,7.289,7.289,7.289
USDSEK,20050525,002200,7.289,7.289,7.289,7.289
USDSEK,20050525,002300,7.289,7.289,7.289,7.289
USDSEK,20050525,002400,7.290,7.290,7.290,7.290
USDSEK,20050525,002500,7.290,7.291,7.290,7.291
USDSEK,20050525,002600,7.292,7.292,7.292,7.292
USDSEK,20050525,002700,7.292,7.292,7.292,7.292
USDSEK,20050525,002800,7.292,7.292,7.292,7.292
USDSEK,20050525,002900,7.292,7.292,7.292,7.292
USDSEK,20050525,003000,7.292,7.292,7.292,7.292
USDSEK,20050525,003100,7.292,7.292,7.292,7.292
USDSEK,20050525,003200,7.292,7.292,7.292,7.292
USDSEK,20050525,003300,7.292,7.293,7.292,7.293
USDSEK,20050525,003400,7.294,7.296,7.294,7.296
USDSEK,20050525,003500,7.297,7.297,7.297,7.297
USDSEK,20050525,003600,7.298,7.298,7.298,7.298
USDSEK,20050525,003700,7.298,7.298,7.297,7.297
USDSEK,20050525,003800,7.297,7.297,7.296,7.297
USDSEK,20050525,004000,7.297,7.298,7.297,7.298
USDSEK,20050525,004100,7.298,7.299,7.298,7.299
USDSEK,20050525,004200,7.299,7.299,7.299,7.299
USDSEK,20050525,004300,7.299,7.299,7.299,7.299
USDSEK,20050525,004400,7.298,7.298,7.298,7.298
USDSEK,20050525,004500,7.297,7.297,7.297,7.297
USDSEK,20050525,004600,7.297,7.297,7.297,7.297
USDSEK,20050525,004700,7.297,7.297,7.297,7.297
USDSEK,20050525,004800,7.297,7.297,7.297,7.297
USDSEK,20050525,004900,7.297,7.297,7.297,7.297
USDSEK,20050525,005000,7.297,7.297,7.297,7.297
USDSEK,20050525,005100,7.297,7.297,7.297,7.297
USDSEK,20050525,005200,7.297,7.297,7.297,7.297
USDSEK,20050525,005300,7.297,7.297,7.297,7.297
USDSEK,20050525,005400,7.297,7.297,7.297,7.297
USDSEK,20050525,005500,7.297,7.297,7.297,7.297
USDSEK,20050525,005600,7.297,7.297,7.297,7.297
USDSEK,20050525,005700,7.297,7.297,7.296,7.296
USDSEK,20050525,005800,7.296,7.296,7.296,7.296
USDSEK,20050525,005900,7.296,7.296,7.296,7.296
USDSEK,20050525,010000,7.296,7.297,7.296,7.297
USDSEK,20050525,010100,7.297,7.297,7.297,7.297
USDSEK,20050525,010200,7.297,7.297,7.297,7.297
USDSEK,20050525,010300,7.297,7.297,7.297,7.297
USDSEK,20050525,010400,7.296,7.297,7.296,7.297
USDSEK,20050525,010500,7.296,7.296,7.296,7.296
USDSEK,20050525,010600,7.296,7.296,7.296,7.296
USDSEK,20050525,010700,7.296,7.296,7.296,7.296
USDSEK,20050525,010800,7.295,7.295,7.295,7.295
USDSEK,20050525,010900,7.296,7.296,7.295,7.295
USDSEK,20050525,011000,7.295,7.295,7.295,7.295
USDSEK,20050525,011100,7.295,7.296,7.295,7.296
USDSEK,20050525,011200,7.296,7.297,7.296,7.296
USDSEK,20050525,011300,7.296,7.296,7.296,7.296
USDSEK,20050525,011400,7.297,7.297,7.297,7.297
USDSEK,20050525,011500,7.297,7.297,7.297,7.297
USDSEK,20050525,011600,7.297,7.297,7.297,7.297
USDSEK,20050525,011700,7.298,7.298,7.298,7.298
USDSEK,20050525,011800,7.298,7.298,7.298,7.298
USDSEK,20050525,011900,7.299,7.299,7.299,7.299
USDSEK,20050525,012000,7.299,7.299,7.299,7.299
USDSEK,20050525,012100,7.299,7.299,7.298,7.298
USDSEK,20050525,012200,7.299,7.299,7.299,7.299
USDSEK,20050525,012300,7.299,7.299,7.299,7.299
USDSEK,20050525,012400,7.299,7.299,7.298,7.298
USDSEK,20050525,012500,7.298,7.298,7.298,7.298
USDSEK,20050525,012600,7.297,7.297,7.297,7.297
USDSEK,20050525,012700,7.298,7.298,7.298,7.298
USDSEK,20050525,012800,7.298,7.298,7.298,7.298
USDSEK,20050525,012900,7.298,7.298,7.298,7.298
USDSEK,20050525,013000,7.298,7.298,7.298,7.298
USDSEK,20050525,013100,7.298,7.298,7.298,7.298
USDSEK,20050525,013200,7.298,7.298,7.298,7.298
USDSEK,20050525,013300,7.298,7.298,7.298,7.298
USDSEK,20050525,013400,7.298,7.298,7.298,7.298
USDSEK,20050525,013500,7.298,7.298,7.297,7.298
USDSEK,20050525,013600,7.298,7.298,7.298,7.298
USDSEK,20050525,013700,7.298,7.298,7.298,7.298
USDSEK,20050525,013800,7.298,7.298,7.298,7.298
USDSEK,20050525,013900,7.298,7.298,7.298,7.298
USDSEK,20050525,014000,7.299,7.299,7.299,7.299
USDSEK,20050525,014100,7.299,7.299,7.299,7.299
USDSEK,20050525,014200,7.299,7.299,7.299,7.299
USDSEK,20050525,014300,7.299,7.299,7.299,7.299
USDSEK,20050525,014400,7.299,7.299,7.299,7.299
USDSEK,20050525,014500,7.299,7.299,7.299,7.299
USDSEK,20050525,014600,7.300,7.300,7.300,7.300
USDSEK,20050525,014700,7.300,7.300,7.300,7.300
USDSEK,20050525,014800,7.301,7.301,7.300,7.301
USDSEK,20050525,014900,7.300,7.300,7.300,7.300
USDSEK,20050525,015000,7.300,7.300,7.300,7.300
USDSEK,20050525,015100,7.300,7.300,7.299,7.299
USDSEK,20050525,015200,7.299,7.299,7.298,7.298
USDSEK,20050525,015300,7.298,7.298,7.298,7.298
USDSEK,20050525,015400,7.299,7.299,7.299,7.299
USDSEK,20050525,015500,7.298,7.298,7.298,7.298
USDSEK,20050525,015600,7.299,7.299,7.299,7.299
USDSEK,20050525,015700,7.299,7.299,7.299,7.299
USDSEK,20050525,015800,7.299,7.299,7.299,7.299
USDSEK,20050525,015900,7.299,7.299,7.299,7.299
USDSEK,20050525,020000,7.299,7.299,7.299,7.299
USDSEK,20050525,020100,7.299,7.300,7.299,7.300
USDSEK,20050525,020200,7.300,7.300,7.300,7.300
USDSEK,20050525,020300,7.300,7.300,7.300,7.300
USDSEK,20050525,020400,7.300,7.300,7.300,7.300
USDSEK,20050525,020500,7.299,7.299,7.299,7.299
USDSEK,20050525,020600,7.300,7.300,7.300,7.300
USDSEK,20050525,020700,7.300,7.300,7.300,7.300
USDSEK,20050525,020800,7.300,7.300,7.300,7.300
USDSEK,20050525,020900,7.300,7.300,7.300,7.300
USDSEK,20050525,021000,7.300,7.300,7.300,7.300
USDSEK,20050525,021100,7.300,7.300,7.300,7.300
USDSEK,20050525,021200,7.300,7.300,7.299,7.299
USDSEK,20050525,021300,7.299,7.299,7.299,7.299
USDSEK,20050525,021400,7.299,7.299,7.299,7.299
USDSEK,20050525,021500,7.299,7.299,7.299,7.299
USDSEK,20050525,021600,7.299,7.299,7.299,7.299
USDSEK,20050525,021700,7.298,7.298,7.298,7.298
USDSEK,20050525,021800,7.298,7.298,7.298,7.298
USDSEK,20050525,021900,7.298,7.298,7.298,7.298
USDSEK,20050525,022000,7.298,7.298,7.298,7.298
USDSEK,20050525,022100,7.298,7.298,7.298,7.298
USDSEK,20050525,022200,7.298,7.298,7.298,7.298
USDSEK,20050525,022300,7.298,7.298,7.298,7.298
USDSEK,20050525,022400,7.298,7.298,7.298,7.298
USDSEK,20050525,022500,7.298,7.298,7.298,7.298
USDSEK,20050525,022600,7.298,7.299,7.298,7.298
USDSEK,20050525,022700,7.299,7.299,7.299,7.299
USDSEK,20050525,022800,7.299,7.299,7.299,7.299
USDSEK,20050525,022900,7.299,7.299,7.299,7.299
USDSEK,20050525,023000,7.299,7.299,7.299,7.299
USDSEK,20050525,023100,7.299,7.300,7.299,7.300
USDSEK,20050525,023200,7.300,7.300,7.300,7.300
USDSEK,20050525,023300,7.300,7.300,7.299,7.299
USDSEK,20050525,023400,7.299,7.299,7.299,7.299
USDSEK,20050525,023500,7.299,7.299,7.299,7.299
USDSEK,20050525,023600,7.299,7.299,7.299,7.299
USDSEK,20050525,023700,7.298,7.298,7.298,7.298
USDSEK,20050525,023800,7.298,7.298,7.298,7.298
USDSEK,20050525,023900,7.298,7.298,7.298,7.298
USDSEK,20050525,024000,7.298,7.298,7.297,7.297
USDSEK,20050525,024100,7.297,7.297,7.297,7.297
USDSEK,20050525,024200,7.297,7.297,7.297,7.297
USDSEK,20050525,024300,7.297,7.297,7.297,7.297
USDSEK,20050525,024400,7.296,7.296,7.296,7.296
USDSEK,20050525,024500,7.295,7.295,7.295,7.295
USDSEK,20050525,024600,7.295,7.295,7.294,7.294
USDSEK,20050525,024700,7.294,7.294,7.294,7.294
USDSEK,20050525,024800,7.294,7.294,7.293,7.294
USDSEK,20050525,024900,7.293,7.293,7.293,7.293
USDSEK,20050525,025000,7.293,7.293,7.293,7.293
USDSEK,20050525,025100,7.294,7.294,7.294,7.294
USDSEK,20050525,025200,7.294,7.294,7.294,7.294
USDSEK,20050525,025300,7.294,7.294,7.294,7.294
USDSEK,20050525,025400,7.294,7.295,7.294,7.295
USDSEK,20050525,025500,7.295,7.296,7.295,7.295
USDSEK,20050525,025600,7.296,7.296,7.295,7.295
USDSEK,20050525,025700,7.295,7.296,7.295,7.295
USDSEK,20050525,025800,7.296,7.296,7.295,7.295
USDSEK,20050525,025900,7.296,7.296,7.296,7.296
USDSEK,20050525,030000,7.296,7.296,7.296,7.296
USDSEK,20050525,030100,7.296,7.296,7.296,7.296
USDSEK,20050525,030200,7.296,7.296,7.296,7.296
USDSEK,20050525,030300,7.297,7.297,7.297,7.297
USDSEK,20050525,030400,7.297,7.297,7.297,7.297
USDSEK,20050525,030500,7.297,7.297,7.296,7.297
USDSEK,20050525,030600,7.296,7.296,7.296,7.296
USDSEK,20050525,030700,7.296,7.297,7.296,7.296
USDSEK,20050525,030800,7.296,7.296,7.296,7.296
USDSEK,20050525,030900,7.295,7.295,7.295,7.295
USDSEK,20050525,031000,7.294,7.294,7.294,7.294
USDSEK,20050525,031100,7.294,7.294,7.293,7.293
USDSEK,20050525,031200,7.293,7.293,7.293,7.293
USDSEK,20050525,031300,7.293,7.293,7.293,7.293
USDSEK,20050525,031400,7.293,7.293,7.293,7.293
USDSEK,20050525,031500,7.293,7.293,7.293,7.293
USDSEK,20050525,031600,7.293,7.293,7.293,7.293
USDSEK,20050525,031700,7.293,7.293,7.293,7.293
USDSEK,20050525,031800,7.293,7.293,7.293,7.293
USDSEK,20050525,031900,7.293,7.293,7.293,7.293
USDSEK,20050525,032000,7.292,7.293,7.292,7.292
USDSEK,20050525,032100,7.292,7.292,7.292,7.292
USDSEK,20050525,032200,7.292,7.292,7.292,7.292
USDSEK,20050525,032300,7.292,7.292,7.292,7.292
USDSEK,20050525,032400,7.293,7.293,7.293,7.293
USDSEK,20050525,032500,7.292,7.293,7.292,7.293
USDSEK,20050525,032600,7.293,7.293,7.293,7.293
USDSEK,20050525,032700,7.293,7.293,7.292,7.292
USDSEK,20050525,032800,7.292,7.292,7.292,7.292
USDSEK,20050525,032900,7.292,7.292,7.292,7.292
USDSEK,20050525,033000,7.292,7.292,7.292,7.292
USDSEK,20050525,033100,7.292,7.292,7.292,7.292
USDSEK,20050525,033200,7.292,7.292,7.292,7.292
USDSEK,20050525,033300,7.293,7.293,7.292,7.292
USDSEK,20050525,033400,7.292,7.292,7.292,7.292
USDSEK,20050525,033500,7.292,7.292,7.292,7.292
USDSEK,20050525,033600,7.292,7.292,7.292,7.292
USDSEK,20050525,033700,7.292,7.292,7.292,7.292
USDSEK,20050525,033800,7.291,7.291,7.291,7.291
USDSEK,20050525,033900,7.291,7.291,7.291,7.291
USDSEK,20050525,034000,7.291,7.291,7.290,7.290
USDSEK,20050525,034100,7.291,7.291,7.291,7.291
USDSEK,20050525,034200,7.291,7.291,7.290,7.290
USDSEK,20050525,034300,7.290,7.290,7.290,7.290
USDSEK,20050525,034400,7.290,7.290,7.290,7.290
USDSEK,20050525,034500,7.289,7.289,7.289,7.289
USDSEK,20050525,034600,7.289,7.289,7.289,7.289
USDSEK,20050525,034700,7.289,7.289,7.286,7.287
USDSEK,20050525,034800,7.286,7.286,7.284,7.284
USDSEK,20050525,034900,7.283,7.284,7.283,7.284
USDSEK,20050525,035000,7.284,7.284,7.284,7.284
USDSEK,20050525,035100,7.284,7.284,7.284,7.284
USDSEK,20050525,035200,7.285,7.285,7.284,7.284
USDSEK,20050525,035300,7.284,7.284,7.284,7.284
USDSEK,20050525,035400,7.284,7.284,7.284,7.284
USDSEK,20050525,035500,7.284,7.284,7.284,7.284
USDSEK,20050525,035600,7.284,7.284,7.284,7.284
USDSEK,20050525,035700,7.284,7.284,7.284,7.284
USDSEK,20050525,035800,7.284,7.284,7.284,7.284
USDSEK,20050525,035900,7.284,7.284,7.284,7.284
USDSEK,20050525,040000,7.284,7.284,7.284,7.284
USDSEK,20050525,040100,7.283,7.284,7.283,7.283
USDSEK,20050525,040200,7.282,7.282,7.281,7.281
USDSEK,20050525,040300,7.281,7.281,7.281,7.281
USDSEK,20050525,040400,7.281,7.281,7.281,7.281
USDSEK,20050525,040500,7.282,7.284,7.282,7.284
USDSEK,20050525,040600,7.284,7.284,7.284,7.284
USDSEK,20050525,040700,7.284,7.284,7.284,7.284
USDSEK,20050525,040800,7.283,7.283,7.282,7.282
USDSEK,20050525,040900,7.281,7.281,7.281,7.281
USDSEK,20050525,041000,7.281,7.282,7.281,7.281
USDSEK,20050525,041100,7.281,7.281,7.281,7.281
USDSEK,20050525,041200,7.281,7.281,7.281,7.281
USDSEK,20050525,041300,7.281,7.281,7.281,7.281
USDSEK,20050525,041400,7.282,7.282,7.282,7.282
USDSEK,20050525,041500,7.282,7.282,7.282,7.282
USDSEK,20050525,041600,7.283,7.283,7.283,7.283
USDSEK,20050525,041700,7.283,7.284,7.283,7.283
USDSEK,20050525,041800,7.282,7.282,7.282,7.282
USDSEK,20050525,041900,7.282,7.282,7.281,7.282
USDSEK,20050525,042000,7.281,7.282,7.281,7.282
USDSEK,20050525,042100,7.282,7.283,7.282,7.283
USDSEK,20050525,042200,7.282,7.283,7.282,7.283
USDSEK,20050525,042300,7.283,7.283,7.283,7.283
USDSEK,20050525,042400,7.283,7.283,7.283,7.283
USDSEK,20050525,042500,7.283,7.283,7.283,7.283
USDSEK,20050525,042600,7.283,7.283,7.283,7.283
USDSEK,20050525,042700,7.284,7.284,7.284,7.284
USDSEK,20050525,042800,7.284,7.284,7.283,7.283
USDSEK,20050525,042900,7.283,7.283,7.283,7.283
USDSEK,20050525,043000,7.283,7.283,7.283,7.283
USDSEK,20050525,043100,7.283,7.283,7.283,7.283
USDSEK,20050525,043200,7.283,7.283,7.283,7.283
USDSEK,20050525,043300,7.284,7.284,7.283,7.284
USDSEK,20050525,043400,7.283,7.283,7.283,7.283
USDSEK,20050525,043500,7.283,7.283,7.283,7.283
USDSEK,20050525,043600,7.283,7.283,7.283,7.283
USDSEK,20050525,043700,7.283,7.283,7.283,7.283
USDSEK,20050525,043800,7.283,7.284,7.283,7.283
USDSEK,20050525,043900,7.284,7.284,7.284,7.284
USDSEK,20050525,044000,7.284,7.284,7.283,7.283
USDSEK,20050525,044100,7.282,7.282,7.282,7.282
USDSEK,20050525,044200,7.281,7.281,7.281,7.281
USDSEK,20050525,044300,7.281,7.281,7.281,7.281
USDSEK,20050525,044400,7.281,7.281,7.281,7.281
USDSEK,20050525,044500,7.281,7.281,7.281,7.281
USDSEK,20050525,044600,7.281,7.281,7.281,7.281
USDSEK,20050525,044700,7.281,7.281,7.281,7.281
USDSEK,20050525,044800,7.281,7.281,7.280,7.281
USDSEK,20050525,044900,7.280,7.281,7.280,7.281
USDSEK,20050525,045000,7.281,7.281,7.281,7.281
USDSEK,20050525,045100,7.281,7.281,7.281,7.281
USDSEK,20050525,045200,7.281,7.281,7.281,7.281
USDSEK,20050525,045300,7.280,7.281,7.280,7.280
USDSEK,20050525,045400,7.281,7.281,7.281,7.281
USDSEK,20050525,045500,7.281,7.281,7.281,7.281
USDSEK,20050525,045600,7.281,7.282,7.281,7.281
USDSEK,20050525,045700,7.281,7.281,7.281,7.281
USDSEK,20050525,045800,7.280,7.281,7.280,7.281
USDSEK,20050525,045900,7.281,7.281,7.281,7.281
USDSEK,20050525,050000,7.281,7.281,7.281,7.281
USDSEK,20050525,050100,7.281,7.281,7.281,7.281
USDSEK,20050525,050200,7.281,7.281,7.281,7.281
USDSEK,20050525,050300,7.281,7.281,7.280,7.280
USDSEK,20050525,050400,7.281,7.281,7.281,7.281
USDSEK,20050525,050500,7.281,7.282,7.281,7.281
USDSEK,20050525,050600,7.281,7.281,7.281,7.281
USDSEK,20050525,050700,7.281,7.281,7.281,7.281
USDSEK,20050525,050800,7.281,7.281,7.281,7.281
USDSEK,20050525,050900,7.281,7.281,7.281,7.281
USDSEK,20050525,051000,7.281,7.281,7.281,7.281
USDSEK,20050525,051100,7.281,7.281,7.281,7.281
USDSEK,20050525,051200,7.280,7.281,7.280,7.281
USDSEK,20050525,051300,7.281,7.281,7.281,7.281
USDSEK,20050525,051400,7.281,7.281,7.281,7.281
USDSEK,20050525,051500,7.281,7.281,7.281,7.281
USDSEK,20050525,051600,7.282,7.282,7.282,7.282
USDSEK,20050525,051700,7.282,7.282,7.282,7.282
USDSEK,20050525,051800,7.282,7.282,7.282,7.282
USDSEK,20050525,051900,7.283,7.283,7.282,7.282
USDSEK,20050525,052000,7.282,7.282,7.282,7.282
USDSEK,20050525,052100,7.282,7.282,7.282,7.282
USDSEK,20050525,052200,7.282,7.282,7.282,7.282
USDSEK,20050525,052300,7.282,7.282,7.282,7.282
USDSEK,20050525,052400,7.282,7.282,7.282,7.282
USDSEK,20050525,052500,7.282,7.282,7.282,7.282
USDSEK,20050525,052600,7.282,7.282,7.282,7.282
USDSEK,20050525,052700,7.282,7.283,7.282,7.283
USDSEK,20050525,052800,7.283,7.283,7.282,7.282
USDSEK,20050525,052900,7.283,7.283,7.283,7.283
USDSEK,20050525,053000,7.283,7.283,7.283,7.283
USDSEK,20050525,053100,7.283,7.283,7.283,7.283
USDSEK,20050525,053200,7.283,7.283,7.283,7.283
USDSEK,20050525,053300,7.283,7.283,7.283,7.283
USDSEK,20050525,053400,7.282,7.282,7.282,7.282
USDSEK,20050525,053500,7.283,7.283,7.283,7.283
USDSEK,20050525,053600,7.283,7.283,7.283,7.283
USDSEK,20050525,053700,7.283,7.283,7.283,7.283
USDSEK,20050525,053800,7.283,7.283,7.283,7.283
USDSEK,20050525,053900,7.283,7.283,7.283,7.283
USDSEK,20050525,054000,7.283,7.283,7.283,7.283
USDSEK,20050525,054100,7.283,7.283,7.283,7.283
USDSEK,20050525,054200,7.283,7.283,7.283,7.283
USDSEK,20050525,054300,7.283,7.283,7.283,7.283
USDSEK,20050525,054400,7.283,7.283,7.283,7.283
USDSEK,20050525,054500,7.283,7.283,7.282,7.282
USDSEK,20050525,054600,7.283,7.283,7.283,7.283
USDSEK,20050525,054700,7.283,7.283,7.283,7.283
USDSEK,20050525,054800,7.283,7.283,7.282,7.282
USDSEK,20050525,054900,7.282,7.282,7.282,7.282
USDSEK,20050525,055000,7.281,7.282,7.281,7.282
USDSEK,20050525,055100,7.282,7.282,7.282,7.282
USDSEK,20050525,055200,7.282,7.282,7.282,7.282
USDSEK,20050525,055300,7.282,7.282,7.282,7.282
USDSEK,20050525,055400,7.282,7.282,7.282,7.282
USDSEK,20050525,055500,7.282,7.282,7.282,7.282
USDSEK,20050525,055600,7.282,7.282,7.282,7.282
USDSEK,20050525,055700,7.282,7.282,7.282,7.282
USDSEK,20050525,055800,7.282,7.282,7.282,7.282
USDSEK,20050525,055900,7.282,7.282,7.282,7.282
USDSEK,20050525,060000,7.282,7.282,7.282,7.282
USDSEK,20050525,060100,7.282,7.282,7.282,7.282
USDSEK,20050525,060200,7.282,7.282,7.282,7.282
USDSEK,20050525,060300,7.282,7.282,7.282,7.282
USDSEK,20050525,060400,7.282,7.282,7.282,7.282
USDSEK,20050525,060500,7.282,7.282,7.282,7.282
USDSEK,20050525,060600,7.283,7.283,7.283,7.283
USDSEK,20050525,060700,7.283,7.283,7.283,7.283
USDSEK,20050525,060800,7.284,7.284,7.284,7.284
USDSEK,20050525,060900,7.284,7.284,7.284,7.284
USDSEK,20050525,061000,7.284,7.284,7.283,7.283
USDSEK,20050525,061100,7.283,7.283,7.283,7.283
USDSEK,20050525,061200,7.283,7.283,7.283,7.283
USDSEK,20050525,061300,7.283,7.283,7.283,7.283
USDSEK,20050525,061400,7.283,7.283,7.283,7.283
USDSEK,20050525,061500,7.283,7.284,7.283,7.283
USDSEK,20050525,061600,7.283,7.283,7.283,7.283
USDSEK,20050525,061700,7.284,7.284,7.284,7.284
USDSEK,20050525,061800,7.284,7.284,7.284,7.284
USDSEK,20050525,061900,7.284,7.284,7.284,7.284
USDSEK,20050525,062000,7.284,7.284,7.283,7.283
USDSEK,20050525,062100,7.284,7.284,7.284,7.284
USDSEK,20050525,062200,7.284,7.284,7.284,7.284
USDSEK,20050525,062300,7.284,7.284,7.284,7.284
USDSEK,20050525,062400,7.284,7.284,7.284,7.284
USDSEK,20050525,062500,7.284,7.284,7.284,7.284
USDSEK,20050525,062600,7.283,7.283,7.282,7.282
USDSEK,20050525,062700,7.282,7.282,7.282,7.282
USDSEK,20050525,062800,7.282,7.282,7.282,7.282
USDSEK,20050525,062900,7.282,7.282,7.282,7.282
USDSEK,20050525,063000,7.282,7.282,7.282,7.282
USDSEK,20050525,063100,7.282,7.282,7.281,7.281
USDSEK,20050525,063200,7.282,7.282,7.282,7.282
USDSEK,20050525,063300,7.282,7.282,7.282,7.282
USDSEK,20050525,063400,7.282,7.282,7.282,7.282
USDSEK,20050525,063500,7.282,7.282,7.282,7.282
USDSEK,20050525,063600,7.282,7.282,7.282,7.282
USDSEK,20050525,063700,7.282,7.282,7.281,7.281
USDSEK,20050525,063800,7.281,7.281,7.281,7.281
USDSEK,20050525,063900,7.280,7.280,7.280,7.280
USDSEK,20050525,064000,7.280,7.280,7.280,7.280
USDSEK,20050525,064100,7.280,7.280,7.280,7.280
USDSEK,20050525,064200,7.280,7.280,7.280,7.280
USDSEK,20050525,064300,7.280,7.280,7.280,7.280
USDSEK,20050525,064400,7.280,7.280,7.280,7.280
USDSEK,20050525,064500,7.280,7.280,7.280,7.280
USDSEK,20050525,064600,7.280,7.280,7.280,7.280
USDSEK,20050525,064700,7.280,7.280,7.280,7.280
USDSEK,20050525,064800,7.280,7.280,7.279,7.280
USDSEK,20050525,064900,7.279,7.280,7.279,7.280
USDSEK,20050525,065000,7.280,7.280,7.280,7.280
USDSEK,20050525,065100,7.280,7.280,7.280,7.280
USDSEK,20050525,065200,7.280,7.280,7.279,7.279
USDSEK,20050525,065300,7.279,7.280,7.279,7.280
USDSEK,20050525,065400,7.280,7.280,7.280,7.280
USDSEK,20050525,065500,7.280,7.280,7.280,7.280
USDSEK,20050525,065600,7.280,7.280,7.280,7.280
USDSEK,20050525,065700,7.280,7.280,7.280,7.280
USDSEK,20050525,065800,7.280,7.280,7.280,7.280
USDSEK,20050525,065900,7.279,7.279,7.279,7.279
USDSEK,20050525,070000,7.279,7.279,7.278,7.278
USDSEK,20050525,070100,7.279,7.279,7.279,7.279
USDSEK,20050525,070200,7.278,7.279,7.278,7.279
USDSEK,20050525,070300,7.279,7.279,7.278,7.278
USDSEK,20050525,070400,7.278,7.278,7.278,7.278
USDSEK,20050525,070500,7.278,7.278,7.278,7.278
USDSEK,20050525,070600,7.279,7.279,7.279,7.279
USDSEK,20050525,070700,7.279,7.279,7.279,7.279
USDSEK,20050525,070800,7.279,7.279,7.279,7.279
USDSEK,20050525,070900,7.280,7.280,7.280,7.280
USDSEK,20050525,071000,7.280,7.280,7.280,7.280
USDSEK,20050525,071100,7.280,7.280,7.280,7.280
USDSEK,20050525,071200,7.280,7.280,7.280,7.280
USDSEK,20050525,071300,7.280,7.280,7.280,7.280
USDSEK,20050525,071400,7.280,7.281,7.280,7.281
USDSEK,20050525,071500,7.281,7.281,7.281,7.281
USDSEK,20050525,071600,7.281,7.281,7.281,7.281
USDSEK,20050525,071700,7.281,7.281,7.281,7.281
USDSEK,20050525,071800,7.281,7.281,7.281,7.281
USDSEK,20050525,071900,7.282,7.282,7.282,7.282
USDSEK,20050525,072000,7.282,7.282,7.282,7.282
USDSEK,20050525,072100,7.282,7.282,7.281,7.281
USDSEK,20050525,072200,7.281,7.281,7.281,7.281
USDSEK,20050525,072300,7.281,7.281,7.281,7.281
USDSEK,20050525,072400,7.281,7.281,7.281,7.281
USDSEK,20050525,072500,7.280,7.281,7.280,7.281
USDSEK,20050525,072600,7.281,7.281,7.281,7.281
USDSEK,20050525,072700,7.281,7.281,7.280,7.280
USDSEK,20050525,072800,7.281,7.281,7.281,7.281
USDSEK,20050525,072900,7.280,7.281,7.280,7.281
USDSEK,20050525,073000,7.281,7.281,7.281,7.281
USDSEK,20050525,073100,7.281,7.281,7.281,7.281
USDSEK,20050525,073200,7.281,7.282,7.281,7.282
USDSEK,20050525,073300,7.282,7.283,7.282,7.283
USDSEK,20050525,073400,7.284,7.284,7.284,7.284
USDSEK,20050525,073500,7.285,7.285,7.285,7.285
USDSEK,20050525,073600,7.285,7.286,7.285,7.286
USDSEK,20050525,073700,7.286,7.286,7.285,7.285
USDSEK,20050525,073800,7.285,7.285,7.285,7.285
USDSEK,20050525,073900,7.284,7.285,7.283,7.284
USDSEK,20050525,074000,7.284,7.284,7.284,7.284
USDSEK,20050525,074100,7.284,7.284,7.284,7.284
USDSEK,20050525,074200,7.283,7.286,7.283,7.285
USDSEK,20050525,074300,7.286,7.286,7.286,7.286
USDSEK,20050525,074400,7.285,7.286,7.285,7.286
USDSEK,20050525,074500,7.286,7.287,7.286,7.287
USDSEK,20050525,074600,7.287,7.287,7.287,7.287
USDSEK,20050525,074700,7.287,7.287,7.287,7.287
USDSEK,20050525,074800,7.288,7.288,7.288,7.288
USDSEK,20050525,074900,7.288,7.288,7.288,7.288
USDSEK,20050525,075000,7.288,7.288,7.288,7.288
USDSEK,20050525,075100,7.288,7.288,7.288,7.288
USDSEK,20050525,075200,7.288,7.288,7.288,7.288
USDSEK,20050525,075300,7.288,7.288,7.288,7.288
USDSEK,20050525,075400,7.288,7.288,7.288,7.288
USDSEK,20050525,075500,7.289,7.289,7.288,7.288
USDSEK,20050525,075600,7.287,7.288,7.287,7.287
USDSEK,20050525,075700,7.287,7.287,7.287,7.287
USDSEK,20050525,075800,7.287,7.287,7.287,7.287
USDSEK,20050525,075900,7.287,7.287,7.287,7.287
USDSEK,20050525,080000,7.287,7.287,7.287,7.287
USDSEK,20050525,080100,7.287,7.287,7.287,7.287
USDSEK,20050525,080200,7.287,7.287,7.287,7.287
USDSEK,20050525,080300,7.287,7.287,7.287,7.287
USDSEK,20050525,080400,7.287,7.287,7.287,7.287
USDSEK,20050525,080500,7.288,7.288,7.288,7.288
USDSEK,20050525,080600,7.287,7.287,7.287,7.287
USDSEK,20050525,080700,7.287,7.287,7.287,7.287
USDSEK,20050525,080800,7.286,7.287,7.286,7.287
USDSEK,20050525,080900,7.287,7.287,7.287,7.287
USDSEK,20050525,081000,7.287,7.287,7.286,7.286
USDSEK,20050525,081100,7.287,7.287,7.287,7.287
USDSEK,20050525,081200,7.286,7.287,7.286,7.287
USDSEK,20050525,081300,7.287,7.287,7.286,7.286
USDSEK,20050525,081400,7.286,7.286,7.286,7.286
USDSEK,20050525,081500,7.286,7.286,7.286,7.286
USDSEK,20050525,081600,7.286,7.286,7.286,7.286
USDSEK,20050525,081700,7.286,7.286,7.285,7.285
USDSEK,20050525,081800,7.286,7.286,7.286,7.286
USDSEK,20050525,081900,7.286,7.287,7.286,7.286
USDSEK,20050525,082000,7.287,7.287,7.286,7.286
USDSEK,20050525,082100,7.286,7.286,7.286,7.286
USDSEK,20050525,082200,7.286,7.286,7.286,7.286
USDSEK,20050525,082300,7.286,7.286,7.286,7.286
USDSEK,20050525,082400,7.286,7.286,7.285,7.285
USDSEK,20050525,082500,7.286,7.286,7.286,7.286
USDSEK,20050525,082600,7.287,7.287,7.286,7.287
USDSEK,20050525,082700,7.288,7.289,7.287,7.289
USDSEK,20050525,082800,7.288,7.289,7.288,7.289
USDSEK,20050525,082900,7.289,7.289,7.289,7.289
USDSEK,20050525,083000,7.290,7.291,7.290,7.291
USDSEK,20050525,083100,7.292,7.292,7.292,7.292
USDSEK,20050525,083200,7.292,7.292,7.292,7.292
USDSEK,20050525,083300,7.292,7.292,7.292,7.292
USDSEK,20050525,083400,7.292,7.292,7.292,7.292
USDSEK,20050525,083500,7.292,7.292,7.292,7.292
USDSEK,20050525,083600,7.292,7.292,7.292,7.292
USDSEK,20050525,083700,7.293,7.293,7.292,7.293
USDSEK,20050525,083800,7.293,7.293,7.293,7.293
USDSEK,20050525,083900,7.293,7.293,7.293,7.293
USDSEK,20050525,084000,7.293,7.293,7.293,7.293
USDSEK,20050525,084100,7.293,7.293,7.293,7.293
USDSEK,20050525,084200,7.292,7.292,7.292,7.292
USDSEK,20050525,084300,7.292,7.293,7.292,7.293
USDSEK,20050525,084400,7.293,7.293,7.292,7.292
USDSEK,20050525,084500,7.292,7.292,7.292,7.292
USDSEK,20050525,084600,7.292,7.292,7.292,7.292
USDSEK,20050525,084700,7.291,7.291,7.291,7.291
USDSEK,20050525,084800,7.292,7.292,7.291,7.291
USDSEK,20050525,084900,7.292,7.292,7.292,7.292
USDSEK,20050525,085000,7.292,7.292,7.292,7.292
USDSEK,20050525,085100,7.292,7.292,7.291,7.291
USDSEK,20050525,085200,7.291,7.291,7.291,7.291
USDSEK,20050525,085300,7.291,7.291,7.291,7.291
USDSEK,20050525,085400,7.291,7.291,7.291,7.291
USDSEK,20050525,085500,7.291,7.291,7.289,7.289
USDSEK,20050525,085600,7.289,7.289,7.289,7.289
USDSEK,20050525,085700,7.288,7.288,7.288,7.288
USDSEK,20050525,085800,7.288,7.289,7.288,7.289
USDSEK,20050525,085900,7.289,7.289,7.289,7.289
USDSEK,20050525,090000,7.288,7.288,7.288,7.288
USDSEK,20050525,090100,7.288,7.288,7.287,7.287
USDSEK,20050525,090200,7.287,7.287,7.287,7.287
USDSEK,20050525,090300,7.286,7.286,7.285,7.285
USDSEK,20050525,090400,7.285,7.285,7.285,7.285
USDSEK,20050525,090500,7.285,7.285,7.285,7.285
USDSEK,20050525,090600,7.286,7.286,7.285,7.285
USDSEK,20050525,090700,7.286,7.286,7.285,7.286
USDSEK,20050525,090800,7.286,7.286,7.286,7.286
USDSEK,20050525,090900,7.286,7.286,7.286,7.286
USDSEK,20050525,091000,7.286,7.286,7.286,7.286
USDSEK,20050525,091100,7.286,7.286,7.286,7.286
USDSEK,20050525,091200,7.285,7.285,7.285,7.285
USDSEK,20050525,091300,7.286,7.286,7.285,7.285
USDSEK,20050525,091400,7.286,7.286,7.285,7.285
USDSEK,20050525,091500,7.285,7.285,7.285,7.285
USDSEK,20050525,091600,7.285,7.285,7.285,7.285
USDSEK,20050525,091700,7.285,7.285,7.285,7.285
USDSEK,20050525,091800,7.285,7.285,7.285,7.285
USDSEK,20050525,091900,7.285,7.285,7.285,7.285
USDSEK,20050525,092000,7.285,7.285,7.285,7.285
USDSEK,20050525,092100,7.285,7.285,7.284,7.284
USDSEK,20050525,092200,7.284,7.284,7.284,7.284
USDSEK,20050525,092300,7.283,7.283,7.283,7.283
USDSEK,20050525,092400,7.283,7.283,7.283,7.283
USDSEK,20050525,092500,7.283,7.283,7.282,7.282
USDSEK,20050525,092600,7.283,7.283,7.282,7.282
USDSEK,20050525,092700,7.283,7.283,7.282,7.283
USDSEK,20050525,092800,7.283,7.284,7.283,7.284
USDSEK,20050525,092900,7.285,7.285,7.285,7.285
USDSEK,20050525,093000,7.285,7.286,7.285,7.286
USDSEK,20050525,093100,7.285,7.285,7.285,7.285
USDSEK,20050525,093200,7.286,7.286,7.285,7.286
USDSEK,20050525,093300,7.286,7.286,7.286,7.286
USDSEK,20050525,093400,7.287,7.287,7.287,7.287
USDSEK,20050525,093500,7.286,7.286,7.286,7.286
USDSEK,20050525,093600,7.286,7.287,7.286,7.287
USDSEK,20050525,093700,7.287,7.287,7.287,7.287
USDSEK,20050525,093800,7.288,7.288,7.288,7.288
USDSEK,20050525,093900,7.288,7.290,7.288,7.290
USDSEK,20050525,094000,7.290,7.290,7.290,7.290
USDSEK,20050525,094100,7.290,7.290,7.290,7.290
USDSEK,20050525,094200,7.289,7.290,7.289,7.290
USDSEK,20050525,094300,7.289,7.289,7.289,7.289
USDSEK,20050525,094400,7.289,7.290,7.289,7.290
USDSEK,20050525,094500,7.289,7.290,7.289,7.290
USDSEK,20050525,094600,7.289,7.289,7.289,7.289
USDSEK,20050525,094700,7.289,7.289,7.289,7.289
USDSEK,20050525,094800,7.289,7.289,7.289,7.289
USDSEK,20050525,094900,7.289,7.289,7.289,7.289
USDSEK,20050525,095000,7.289,7.289,7.289,7.289
USDSEK,20050525,095100,7.289,7.291,7.289,7.291
USDSEK,20050525,095200,7.291,7.291,7.291,7.291
USDSEK,20050525,095300,7.291,7.291,7.290,7.290
USDSEK,20050525,095400,7.290,7.290,7.289,7.289
USDSEK,20050525,095500,7.289,7.289,7.289,7.289
USDSEK,20050525,095600,7.288,7.288,7.288,7.288
USDSEK,20050525,095700,7.288,7.288,7.288,7.288
USDSEK,20050525,095800,7.288,7.288,7.288,7.288
USDSEK,20050525,095900,7.289,7.289,7.288,7.289
USDSEK,20050525,100000,7.288,7.288,7.288,7.288
USDSEK,20050525,100100,7.287,7.287,7.286,7.286
USDSEK,20050525,100200,7.287,7.287,7.287,7.287
USDSEK,20050525,100300,7.287,7.287,7.286,7.286
USDSEK,20050525,100400,7.285,7.285,7.285,7.285
USDSEK,20050525,100500,7.285,7.285,7.283,7.283
USDSEK,20050525,100600,7.284,7.284,7.283,7.283
USDSEK,20050525,100700,7.284,7.284,7.284,7.284
USDSEK,20050525,100800,7.285,7.286,7.285,7.286
USDSEK,20050525,100900,7.286,7.286,7.286,7.286
USDSEK,20050525,101000,7.286,7.286,7.286,7.286
USDSEK,20050525,101100,7.286,7.286,7.286,7.286
USDSEK,20050525,101200,7.286,7.287,7.286,7.287
USDSEK,20050525,101300,7.287,7.287,7.287,7.287
USDSEK,20050525,101400,7.287,7.287,7.287,7.287
USDSEK,20050525,101500,7.288,7.288,7.288,7.288
USDSEK,20050525,101600,7.288,7.288,7.288,7.288
USDSEK,20050525,101700,7.288,7.288,7.288,7.288
USDSEK,20050525,101800,7.289,7.289,7.288,7.288
USDSEK,20050525,101900,7.288,7.288,7.287,7.287
USDSEK,20050525,102000,7.286,7.287,7.286,7.287
USDSEK,20050525,102100,7.286,7.287,7.286,7.287
USDSEK,20050525,102200,7.287,7.287,7.287,7.287
USDSEK,20050525,102300,7.287,7.287,7.287,7.287
USDSEK,20050525,102400,7.287,7.287,7.287,7.287
USDSEK,20050525,102500,7.287,7.287,7.287,7.287
USDSEK,20050525,102600,7.287,7.287,7.287,7.287
USDSEK,20050525,102700,7.287,7.287,7.287,7.287
USDSEK,20050525,102800,7.288,7.288,7.288,7.288
USDSEK,20050525,102900,7.288,7.288,7.288,7.288
USDSEK,20050525,103000,7.288,7.289,7.288,7.289
USDSEK,20050525,103100,7.290,7.290,7.289,7.290
USDSEK,20050525,103200,7.290,7.290,7.290,7.290
USDSEK,20050525,103300,7.291,7.292,7.291,7.292
USDSEK,20050525,103400,7.293,7.294,7.293,7.294
USDSEK,20050525,103500,7.293,7.294,7.293,7.294
USDSEK,20050525,103600,7.293,7.293,7.293,7.293
USDSEK,20050525,103700,7.293,7.293,7.293,7.293
USDSEK,20050525,103800,7.293,7.293,7.293,7.293
USDSEK,20050525,103900,7.293,7.293,7.292,7.292
USDSEK,20050525,104000,7.292,7.292,7.292,7.292
USDSEK,20050525,104100,7.292,7.292,7.292,7.292
USDSEK,20050525,104200,7.292,7.293,7.292,7.293
USDSEK,20050525,104300,7.292,7.292,7.292,7.292
USDSEK,20050525,104400,7.292,7.292,7.292,7.292
USDSEK,20050525,104500,7.292,7.292,7.292,7.292
USDSEK,20050525,104600,7.292,7.293,7.292,7.292
USDSEK,20050525,104700,7.292,7.292,7.292,7.292
USDSEK,20050525,104800,7.291,7.291,7.291,7.291
USDSEK,20050525,104900,7.292,7.292,7.292,7.292
USDSEK,20050525,105000,7.292,7.292,7.291,7.292
USDSEK,20050525,105100,7.291,7.292,7.291,7.292
USDSEK,20050525,105200,7.292,7.292,7.292,7.292
USDSEK,20050525,105300,7.292,7.292,7.292,7.292
USDSEK,20050525,105400,7.292,7.292,7.292,7.292
USDSEK,20050525,105500,7.292,7.292,7.291,7.291
USDSEK,20050525,105600,7.291,7.291,7.290,7.290
USDSEK,20050525,105700,7.290,7.290,7.290,7.290
USDSEK,20050525,105800,7.289,7.289,7.289,7.289
USDSEK,20050525,105900,7.289,7.289,7.289,7.289
USDSEK,20050525,110000,7.289,7.290,7.289,7.290
USDSEK,20050525,110100,7.289,7.289,7.288,7.288
USDSEK,20050525,110200,7.287,7.288,7.287,7.288
USDSEK,20050525,110300,7.287,7.287,7.287,7.287
USDSEK,20050525,110400,7.287,7.288,7.287,7.288
USDSEK,20050525,110500,7.287,7.288,7.287,7.287
USDSEK,20050525,110600,7.287,7.287,7.286,7.286
USDSEK,20050525,110700,7.285,7.285,7.285,7.285
USDSEK,20050525,110800,7.285,7.285,7.285,7.285
USDSEK,20050525,110900,7.286,7.286,7.286,7.286
USDSEK,20050525,111000,7.286,7.286,7.286,7.286
USDSEK,20050525,111100,7.288,7.288,7.287,7.287
USDSEK,20050525,111200,7.288,7.288,7.287,7.287
USDSEK,20050525,111300,7.287,7.287,7.287,7.287
USDSEK,20050525,111400,7.287,7.287,7.287,7.287
USDSEK,20050525,111500,7.287,7.287,7.287,7.287
USDSEK,20050525,111600,7.287,7.287,7.287,7.287
USDSEK,20050525,111700,7.287,7.287,7.287,7.287
USDSEK,20050525,111800,7.287,7.287,7.287,7.287
USDSEK,20050525,111900,7.287,7.287,7.287,7.287
USDSEK,20050525,112000,7.287,7.287,7.287,7.287
USDSEK,20050525,112100,7.287,7.287,7.287,7.287
USDSEK,20050525,112200,7.287,7.287,7.287,7.287
USDSEK,20050525,112300,7.287,7.287,7.287,7.287
USDSEK,20050525,112400,7.287,7.287,7.287,7.287
USDSEK,20050525,112500,7.287,7.287,7.287,7.287
USDSEK,20050525,112600,7.287,7.288,7.287,7.288
USDSEK,20050525,112700,7.288,7.288,7.288,7.288
USDSEK,20050525,112800,7.288,7.288,7.288,7.288
USDSEK,20050525,112900,7.289,7.289,7.288,7.289
USDSEK,20050525,113000,7.288,7.289,7.288,7.289
USDSEK,20050525,113100,7.289,7.289,7.289,7.289
USDSEK,20050525,113200,7.290,7.290,7.290,7.290
USDSEK,20050525,113300,7.290,7.290,7.290,7.290
USDSEK,20050525,113400,7.290,7.291,7.290,7.291
USDSEK,20050525,113500,7.291,7.291,7.291,7.291
USDSEK,20050525,113600,7.292,7.292,7.291,7.291
USDSEK,20050525,113700,7.291,7.291,7.291,7.291
USDSEK,20050525,113800,7.291,7.291,7.291,7.291
USDSEK,20050525,113900,7.291,7.291,7.291,7.291
USDSEK,20050525,114000,7.292,7.292,7.291,7.292
USDSEK,20050525,114100,7.292,7.292,7.292,7.292
USDSEK,20050525,114200,7.293,7.293,7.293,7.293
USDSEK,20050525,114300,7.293,7.293,7.293,7.293
USDSEK,20050525,114400,7.292,7.293,7.292,7.293
USDSEK,20050525,114500,7.293,7.293,7.292,7.292
USDSEK,20050525,114600,7.291,7.291,7.290,7.291
USDSEK,20050525,114700,7.290,7.290,7.290,7.290
USDSEK,20050525,114800,7.290,7.291,7.290,7.291
USDSEK,20050525,114900,7.290,7.291,7.290,7.291
USDSEK,20050525,115000,7.291,7.291,7.291,7.291
USDSEK,20050525,115100,7.292,7.292,7.292,7.292
USDSEK,20050525,115200,7.292,7.293,7.292,7.293
USDSEK,20050525,115300,7.292,7.292,7.292,7.292
USDSEK,20050525,115400,7.292,7.293,7.292,7.293
USDSEK,20050525,115500,7.293,7.293,7.293,7.293
USDSEK,20050525,115600,7.293,7.293,7.292,7.292
USDSEK,20050525,115700,7.292,7.292,7.292,7.292
USDSEK,20050525,115800,7.292,7.292,7.292,7.292
USDSEK,20050525,115900,7.292,7.293,7.292,7.293
USDSEK,20050525,120000,7.293,7.293,7.293,7.293
USDSEK,20050525,120100,7.293,7.293,7.293,7.293
USDSEK,20050525,120200,7.293,7.293,7.293,7.293
USDSEK,20050525,120300,7.293,7.293,7.293,7.293
USDSEK,20050525,120400,7.294,7.294,7.293,7.293
USDSEK,20050525,120500,7.294,7.294,7.293,7.293
USDSEK,20050525,120600,7.293,7.293,7.293,7.293
USDSEK,20050525,120700,7.293,7.293,7.293,7.293
USDSEK,20050525,120800,7.293,7.293,7.293,7.293
USDSEK,20050525,120900,7.293,7.293,7.293,7.293
USDSEK,20050525,121000,7.294,7.294,7.294,7.294
USDSEK,20050525,121100,7.294,7.294,7.294,7.294
USDSEK,20050525,121200,7.294,7.294,7.294,7.294
USDSEK,20050525,121300,7.294,7.294,7.294,7.294
USDSEK,20050525,121400,7.294,7.294,7.294,7.294
USDSEK,20050525,121500,7.294,7.294,7.294,7.294
USDSEK,20050525,121600,7.294,7.294,7.294,7.294
USDSEK,20050525,121700,7.293,7.294,7.293,7.294
USDSEK,20050525,121800,7.294,7.294,7.294,7.294
USDSEK,20050525,121900,7.294,7.294,7.294,7.294
USDSEK,20050525,122000,7.294,7.294,7.294,7.294
USDSEK,20050525,122100,7.295,7.295,7.294,7.295
USDSEK,20050525,122200,7.295,7.295,7.295,7.295
USDSEK,20050525,122300,7.294,7.294,7.294,7.294
USDSEK,20050525,122400,7.294,7.295,7.294,7.295
USDSEK,20050525,122500,7.295,7.295,7.295,7.295
USDSEK,20050525,122600,7.295,7.295,7.295,7.295
USDSEK,20050525,122700,7.296,7.296,7.295,7.295
USDSEK,20050525,122800,7.295,7.295,7.295,7.295
USDSEK,20050525,122900,7.295,7.295,7.295,7.295
USDSEK,20050525,123000,7.295,7.295,7.295,7.295
USDSEK,20050525,123100,7.295,7.295,7.295,7.295
USDSEK,20050525,123200,7.295,7.296,7.295,7.296
USDSEK,20050525,123300,7.295,7.296,7.295,7.296
USDSEK,20050525,123400,7.297,7.297,7.296,7.296
USDSEK,20050525,123500,7.296,7.296,7.296,7.296
USDSEK,20050525,123600,7.296,7.297,7.296,7.297
USDSEK,20050525,123700,7.297,7.297,7.297,7.297
USDSEK,20050525,123800,7.297,7.297,7.297,7.297
USDSEK,20050525,123900,7.298,7.298,7.297,7.298
USDSEK,20050525,124000,7.298,7.298,7.298,7.298
USDSEK,20050525,124100,7.298,7.298,7.298,7.298
USDSEK,20050525,124200,7.298,7.298,7.298,7.298
USDSEK,20050525,124300,7.298,7.298,7.298,7.298
USDSEK,20050525,124400,7.298,7.298,7.298,7.298
USDSEK,20050525,124500,7.297,7.297,7.297,7.297
USDSEK,20050525,124600,7.297,7.298,7.297,7.298
USDSEK,20050525,124700,7.299,7.299,7.298,7.298
USDSEK,20050525,124800,7.297,7.297,7.297,7.297
USDSEK,20050525,124900,7.297,7.297,7.297,7.297
USDSEK,20050525,125000,7.298,7.298,7.297,7.297
USDSEK,20050525,125100,7.297,7.297,7.297,7.297
USDSEK,20050525,125200,7.297,7.297,7.297,7.297
USDSEK,20050525,125300,7.297,7.297,7.297,7.297
USDSEK,20050525,125400,7.297,7.297,7.297,7.297
USDSEK,20050525,125500,7.297,7.297,7.297,7.297
USDSEK,20050525,125600,7.297,7.297,7.297,7.297
USDSEK,20050525,125700,7.297,7.297,7.297,7.297
USDSEK,20050525,125800,7.298,7.298,7.297,7.297
USDSEK,20050525,125900,7.298,7.298,7.298,7.298
USDSEK,20050525,130000,7.298,7.300,7.298,7.300
USDSEK,20050525,130100,7.300,7.300,7.300,7.300
USDSEK,20050525,130200,7.301,7.302,7.301,7.302
USDSEK,20050525,130300,7.303,7.303,7.301,7.302
USDSEK,20050525,130400,7.301,7.302,7.301,7.302
USDSEK,20050525,130500,7.303,7.303,7.302,7.302
USDSEK,20050525,130600,7.303,7.303,7.303,7.303
USDSEK,20050525,130700,7.303,7.303,7.303,7.303
USDSEK,20050525,130800,7.302,7.302,7.302,7.302
USDSEK,20050525,130900,7.302,7.302,7.301,7.301
USDSEK,20050525,131000,7.302,7.302,7.301,7.302
USDSEK,20050525,131100,7.301,7.302,7.301,7.301
USDSEK,20050525,131200,7.301,7.302,7.301,7.301
USDSEK,20050525,131300,7.302,7.302,7.302,7.302
USDSEK,20050525,131400,7.302,7.302,7.302,7.302
USDSEK,20050525,131500,7.301,7.301,7.300,7.300
USDSEK,20050525,131600,7.301,7.301,7.301,7.301
USDSEK,20050525,131700,7.302,7.302,7.302,7.302
USDSEK,20050525,131800,7.301,7.301,7.301,7.301
USDSEK,20050525,131900,7.301,7.301,7.301,7.301
USDSEK,20050525,132000,7.301,7.301,7.301,7.301
USDSEK,20050525,132100,7.301,7.301,7.301,7.301
USDSEK,20050525,132200,7.302,7.302,7.302,7.302
USDSEK,20050525,132300,7.302,7.302,7.302,7.302
USDSEK,20050525,132400,7.302,7.302,7.302,7.302
USDSEK,20050525,132500,7.301,7.301,7.301,7.301
USDSEK,20050525,132600,7.301,7.301,7.301,7.301
USDSEK,20050525,132700,7.301,7.301,7.301,7.301
USDSEK,20050525,132800,7.300,7.301,7.300,7.301
USDSEK,20050525,132900,7.301,7.301,7.301,7.301
USDSEK,20050525,133000,7.301,7.303,7.301,7.303
USDSEK,20050525,133100,7.302,7.303,7.302,7.303
USDSEK,20050525,133200,7.302,7.303,7.302,7.302
USDSEK,20050525,133300,7.303,7.303,7.301,7.302
USDSEK,20050525,133400,7.301,7.301,7.301,7.301
USDSEK,20050525,133500,7.302,7.302,7.302,7.302
USDSEK,20050525,133600,7.302,7.302,7.301,7.301
USDSEK,20050525,133700,7.302,7.302,7.300,7.300
USDSEK,20050525,133800,7.301,7.301,7.300,7.301
USDSEK,20050525,133900,7.300,7.300,7.300,7.300
USDSEK,20050525,134000,7.300,7.300,7.300,7.300
USDSEK,20050525,134100,7.301,7.301,7.300,7.300
USDSEK,20050525,134200,7.300,7.300,7.300,7.300
USDSEK,20050525,134300,7.300,7.300,7.300,7.300
USDSEK,20050525,134400,7.299,7.300,7.299,7.300
USDSEK,20050525,134500,7.300,7.300,7.300,7.300
USDSEK,20050525,134600,7.301,7.301,7.300,7.300
USDSEK,20050525,134700,7.301,7.301,7.301,7.301
USDSEK,20050525,134800,7.301,7.302,7.301,7.302
USDSEK,20050525,134900,7.302,7.302,7.302,7.302
USDSEK,20050525,135000,7.302,7.302,7.302,7.302
USDSEK,20050525,135100,7.301,7.301,7.299,7.299
USDSEK,20050525,135200,7.300,7.300,7.299,7.300
USDSEK,20050525,135300,7.300,7.300,7.300,7.300
USDSEK,20050525,135400,7.299,7.299,7.299,7.299
USDSEK,20050525,135500,7.298,7.298,7.297,7.298
USDSEK,20050525,135600,7.298,7.298,7.298,7.298
USDSEK,20050525,135700,7.298,7.299,7.298,7.299
USDSEK,20050525,135800,7.299,7.299,7.299,7.299
USDSEK,20050525,135900,7.299,7.299,7.299,7.299
USDSEK,20050525,140000,7.300,7.300,7.300,7.300
USDSEK,20050525,140100,7.300,7.300,7.299,7.299
USDSEK,20050525,140200,7.300,7.302,7.300,7.302
USDSEK,20050525,140300,7.301,7.301,7.301,7.301
USDSEK,20050525,140400,7.301,7.301,7.301,7.301
USDSEK,20050525,140500,7.300,7.301,7.300,7.300
USDSEK,20050525,140600,7.299,7.300,7.299,7.299
USDSEK,20050525,140700,7.300,7.300,7.300,7.300
USDSEK,20050525,140800,7.300,7.300,7.300,7.300
USDSEK,20050525,140900,7.299,7.299,7.299,7.299
USDSEK,20050525,141000,7.298,7.299,7.298,7.299
USDSEK,20050525,141100,7.299,7.299,7.299,7.299
USDSEK,20050525,141200,7.299,7.300,7.299,7.300
USDSEK,20050525,141300,7.300,7.300,7.300,7.300
USDSEK,20050525,141400,7.299,7.300,7.299,7.300
USDSEK,20050525,141500,7.299,7.299,7.299,7.299
USDSEK,20050525,141600,7.299,7.300,7.299,7.300
USDSEK,20050525,141700,7.300,7.300,7.300,7.300
USDSEK,20050525,141800,7.300,7.300,7.300,7.300
USDSEK,20050525,141900,7.299,7.300,7.299,7.299
USDSEK,20050525,142000,7.299,7.299,7.299,7.299
USDSEK,20050525,142100,7.298,7.299,7.298,7.298
USDSEK,20050525,142200,7.298,7.299,7.298,7.298
USDSEK,20050525,142300,7.299,7.299,7.298,7.299
USDSEK,20050525,142400,7.299,7.299,7.299,7.299
USDSEK,20050525,142500,7.299,7.299,7.299,7.299
USDSEK,20050525,142600,7.300,7.300,7.300,7.300
USDSEK,20050525,142700,7.300,7.300,7.299,7.300
USDSEK,20050525,142800,7.300,7.300,7.300,7.300
USDSEK,20050525,142900,7.301,7.301,7.300,7.300
USDSEK,20050525,143000,7.300,7.300,7.300,7.300
USDSEK,20050525,143100,7.299,7.301,7.299,7.299
USDSEK,20050525,143200,7.300,7.300,7.300,7.300
USDSEK,20050525,143300,7.300,7.300,7.300,7.300
USDSEK,20050525,143400,7.300,7.300,7.299,7.299
USDSEK,20050525,143500,7.300,7.300,7.299,7.300
USDSEK,20050525,143600,7.300,7.301,7.300,7.301
USDSEK,20050525,143700,7.302,7.303,7.302,7.303
USDSEK,20050525,143800,7.302,7.302,7.302,7.302
USDSEK,20050525,143900,7.301,7.302,7.301,7.302
USDSEK,20050525,144000,7.302,7.302,7.302,7.302
USDSEK,20050525,144100,7.302,7.303,7.302,7.303
USDSEK,20050525,144200,7.304,7.305,7.304,7.305
USDSEK,20050525,144300,7.304,7.304,7.302,7.302
USDSEK,20050525,144400,7.303,7.303,7.303,7.303
USDSEK,20050525,144500,7.304,7.304,7.303,7.304
USDSEK,20050525,144600,7.304,7.304,7.304,7.304
USDSEK,20050525,144700,7.304,7.304,7.304,7.304
USDSEK,20050525,144800,7.303,7.303,7.302,7.302
USDSEK,20050525,144900,7.301,7.301,7.301,7.301
USDSEK,20050525,145000,7.301,7.301,7.299,7.299
USDSEK,20050525,145100,7.298,7.298,7.295,7.295
USDSEK,20050525,145200,7.294,7.295,7.294,7.295
USDSEK,20050525,145300,7.296,7.296,7.295,7.295
USDSEK,20050525,145400,7.294,7.294,7.291,7.291
USDSEK,20050525,145500,7.290,7.291,7.290,7.290
USDSEK,20050525,145600,7.290,7.290,7.290,7.290
USDSEK,20050525,145700,7.291,7.292,7.291,7.292
USDSEK,20050525,145800,7.291,7.292,7.291,7.291
USDSEK,20050525,145900,7.290,7.290,7.289,7.289
USDSEK,20050525,150000,7.288,7.288,7.288,7.288
USDSEK,20050525,150100,7.288,7.288,7.288,7.288
USDSEK,20050525,150200,7.287,7.287,7.287,7.287
USDSEK,20050525,150300,7.287,7.287,7.286,7.287
USDSEK,20050525,150400,7.287,7.287,7.286,7.286
USDSEK,20050525,150500,7.285,7.285,7.284,7.284
USDSEK,20050525,150600,7.285,7.285,7.284,7.284
USDSEK,20050525,150700,7.283,7.284,7.283,7.284
USDSEK,20050525,150800,7.283,7.284,7.283,7.283
USDSEK,20050525,150900,7.284,7.284,7.284,7.284
USDSEK,20050525,151000,7.283,7.284,7.283,7.284
USDSEK,20050525,151100,7.285,7.285,7.285,7.285
USDSEK,20050525,151200,7.285,7.286,7.285,7.285
USDSEK,20050525,151300,7.285,7.285,7.285,7.285
USDSEK,20050525,151400,7.284,7.284,7.284,7.284
USDSEK,20050525,151500,7.284,7.284,7.284,7.284
USDSEK,20050525,151600,7.283,7.283,7.279,7.279
USDSEK,20050525,151700,7.280,7.281,7.280,7.281
USDSEK,20050525,151800,7.280,7.280,7.279,7.279
USDSEK,20050525,151900,7.280,7.280,7.280,7.280
USDSEK,20050525,152000,7.281,7.281,7.280,7.281
USDSEK,20050525,152100,7.280,7.280,7.280,7.280
USDSEK,20050525,152200,7.279,7.279,7.276,7.276
USDSEK,20050525,152300,7.275,7.277,7.275,7.276
USDSEK,20050525,152400,7.277,7.277,7.277,7.277
USDSEK,20050525,152500,7.278,7.278,7.277,7.277
USDSEK,20050525,152600,7.276,7.276,7.275,7.276
USDSEK,20050525,152700,7.275,7.275,7.274,7.274
USDSEK,20050525,152800,7.274,7.274,7.273,7.273
USDSEK,20050525,152900,7.274,7.274,7.273,7.274
USDSEK,20050525,153000,7.275,7.275,7.274,7.274
USDSEK,20050525,153100,7.275,7.275,7.274,7.274
USDSEK,20050525,153200,7.274,7.274,7.273,7.273
USDSEK,20050525,153300,7.274,7.274,7.274,7.274
USDSEK,20050525,153400,7.273,7.274,7.273,7.274
USDSEK,20050525,153500,7.275,7.276,7.275,7.276
USDSEK,20050525,153600,7.277,7.277,7.277,7.277
USDSEK,20050525,153700,7.276,7.276,7.276,7.276
USDSEK,20050525,153800,7.276,7.277,7.276,7.277
USDSEK,20050525,153900,7.278,7.278,7.277,7.277
USDSEK,20050525,154000,7.276,7.277,7.276,7.277
USDSEK,20050525,154100,7.278,7.278,7.278,7.278
USDSEK,20050525,154200,7.278,7.278,7.278,7.278
USDSEK,20050525,154300,7.279,7.280,7.279,7.279
USDSEK,20050525,154400,7.279,7.279,7.279,7.279
USDSEK,20050525,154500,7.278,7.279,7.278,7.279
USDSEK,20050525,154600,7.279,7.279,7.279,7.279
USDSEK,20050525,154700,7.280,7.280,7.279,7.280
USDSEK,20050525,154800,7.279,7.280,7.279,7.279
USDSEK,20050525,154900,7.279,7.279,7.278,7.279
USDSEK,20050525,155000,7.278,7.278,7.278,7.278
USDSEK,20050525,155100,7.278,7.278,7.278,7.278
USDSEK,20050525,155200,7.277,7.277,7.277,7.277
USDSEK,20050525,155300,7.277,7.277,7.277,7.277
USDSEK,20050525,155400,7.277,7.277,7.276,7.277
USDSEK,20050525,155500,7.276,7.277,7.276,7.276
USDSEK,20050525,155600,7.275,7.276,7.275,7.275
USDSEK,20050525,155700,7.274,7.274,7.274,7.274
USDSEK,20050525,155800,7.275,7.275,7.274,7.274
USDSEK,20050525,155900,7.274,7.274,7.273,7.273
USDSEK,20050525,160000,7.272,7.272,7.270,7.271
USDSEK,20050525,160100,7.270,7.270,7.270,7.270
USDSEK,20050525,160200,7.271,7.271,7.268,7.268
USDSEK,20050525,160300,7.269,7.269,7.269,7.269
USDSEK,20050525,160400,7.269,7.270,7.269,7.270
USDSEK,20050525,160500,7.270,7.270,7.270,7.270
USDSEK,20050525,160600,7.271,7.271,7.270,7.270
USDSEK,20050525,160700,7.270,7.270,7.269,7.269
USDSEK,20050525,160800,7.270,7.270,7.270,7.270
USDSEK,20050525,160900,7.269,7.270,7.269,7.269
USDSEK,20050525,161000,7.270,7.271,7.270,7.271
USDSEK,20050525,161100,7.270,7.271,7.270,7.270
USDSEK,20050525,161200,7.271,7.271,7.271,7.271
USDSEK,20050525,161300,7.272,7.273,7.271,7.273
USDSEK,20050525,161400,7.274,7.274,7.273,7.274
USDSEK,20050525,161500,7.273,7.274,7.273,7.273
USDSEK,20050525,161600,7.274,7.274,7.273,7.274
USDSEK,20050525,161700,7.273,7.273,7.273,7.273
USDSEK,20050525,161800,7.273,7.273,7.273,7.273
USDSEK,20050525,161900,7.274,7.274,7.274,7.274
USDSEK,20050525,162000,7.275,7.276,7.275,7.276
USDSEK,20050525,162100,7.277,7.278,7.277,7.278
USDSEK,20050525,162200,7.279,7.279,7.279,7.279
USDSEK,20050525,162300,7.278,7.279,7.278,7.279
USDSEK,20050525,162400,7.280,7.281,7.280,7.280
USDSEK,20050525,162500,7.281,7.282,7.280,7.282
USDSEK,20050525,162600,7.281,7.282,7.281,7.281
USDSEK,20050525,162700,7.280,7.281,7.279,7.280
USDSEK,20050525,162800,7.279,7.279,7.279,7.279
USDSEK,20050525,162900,7.279,7.280,7.279,7.280
USDSEK,20050525,163000,7.281,7.281,7.281,7.281
USDSEK,20050525,163100,7.281,7.281,7.279,7.279
USDSEK,20050525,163200,7.278,7.278,7.277,7.277
USDSEK,20050525,163300,7.276,7.276,7.276,7.276
USDSEK,20050525,163400,7.276,7.276,7.276,7.276
USDSEK,20050525,163500,7.276,7.276,7.276,7.276
USDSEK,20050525,163600,7.276,7.278,7.276,7.278
USDSEK,20050525,163700,7.277,7.279,7.277,7.278
USDSEK,20050525,163800,7.277,7.278,7.277,7.278
USDSEK,20050525,163900,7.279,7.282,7.279,7.282
USDSEK,20050525,164000,7.283,7.283,7.283,7.283
USDSEK,20050525,164100,7.284,7.285,7.283,7.285
USDSEK,20050525,164200,7.286,7.287,7.286,7.286
USDSEK,20050525,164300,7.286,7.286,7.286,7.286
USDSEK,20050525,164400,7.285,7.285,7.285,7.285
USDSEK,20050525,164500,7.285,7.285,7.285,7.285
USDSEK,20050525,164600,7.285,7.285,7.284,7.284
USDSEK,20050525,164700,7.284,7.284,7.284,7.284
USDSEK,20050525,164800,7.285,7.285,7.284,7.285
USDSEK,20050525,164900,7.284,7.285,7.284,7.284
USDSEK,20050525,165000,7.284,7.284,7.283,7.283
USDSEK,20050525,165100,7.284,7.284,7.283,7.283
USDSEK,20050525,165200,7.284,7.285,7.283,7.285
USDSEK,20050525,165300,7.285,7.285,7.284,7.284
USDSEK,20050525,165400,7.283,7.284,7.283,7.284
USDSEK,20050525,165500,7.285,7.286,7.284,7.284
USDSEK,20050525,165600,7.285,7.285,7.284,7.285
USDSEK,20050525,165700,7.284,7.284,7.284,7.284
USDSEK,20050525,165800,7.284,7.285,7.284,7.285
USDSEK,20050525,165900,7.284,7.286,7.284,7.285
USDSEK,20050525,170000,7.286,7.286,7.285,7.286
USDSEK,20050525,170100,7.285,7.285,7.284,7.285
USDSEK,20050525,170200,7.284,7.284,7.284,7.284
USDSEK,20050525,170300,7.283,7.283,7.280,7.280
USDSEK,20050525,170400,7.281,7.281,7.279,7.279
USDSEK,20050525,170500,7.278,7.279,7.278,7.279
USDSEK,20050525,170600,7.279,7.279,7.278,7.278
USDSEK,20050525,170700,7.277,7.277,7.277,7.277
USDSEK,20050525,170800,7.276,7.276,7.275,7.276
USDSEK,20050525,170900,7.277,7.278,7.277,7.278
USDSEK,20050525,171000,7.279,7.279,7.279,7.279
USDSEK,20050525,171100,7.279,7.280,7.279,7.280
USDSEK,20050525,171200,7.281,7.282,7.281,7.282
USDSEK,20050525,171300,7.282,7.282,7.281,7.281
USDSEK,20050525,171400,7.280,7.280,7.280,7.280
USDSEK,20050525,171500,7.281,7.283,7.281,7.282
USDSEK,20050525,171600,7.281,7.281,7.280,7.281
USDSEK,20050525,171700,7.281,7.282,7.281,7.282
USDSEK,20050525,171800,7.283,7.283,7.282,7.282
USDSEK,20050525,171900,7.281,7.282,7.281,7.282
USDSEK,20050525,172000,7.283,7.283,7.282,7.283
USDSEK,20050525,172100,7.283,7.283,7.282,7.282
USDSEK,20050525,172200,7.281,7.281,7.281,7.281
USDSEK,20050525,172300,7.281,7.282,7.281,7.282
USDSEK,20050525,172400,7.283,7.283,7.283,7.283
USDSEK,20050525,172500,7.283,7.283,7.283,7.283
USDSEK,20050525,172600,7.283,7.283,7.282,7.282
USDSEK,20050525,172700,7.281,7.282,7.281,7.281
USDSEK,20050525,172800,7.280,7.281,7.280,7.281
USDSEK,20050525,172900,7.282,7.282,7.281,7.281
USDSEK,20050525,173000,7.281,7.282,7.281,7.281
USDSEK,20050525,173100,7.281,7.281,7.281,7.281
USDSEK,20050525,173200,7.282,7.282,7.282,7.282
USDSEK,20050525,173300,7.282,7.282,7.282,7.282
USDSEK,20050525,173400,7.282,7.282,7.281,7.281
USDSEK,20050525,173500,7.280,7.280,7.280,7.280
USDSEK,20050525,173600,7.280,7.280,7.279,7.280
USDSEK,20050525,173700,7.280,7.280,7.280,7.280
USDSEK,20050525,173800,7.280,7.281,7.280,7.281
USDSEK,20050525,173900,7.281,7.281,7.281,7.281
USDSEK,20050525,174000,7.282,7.282,7.281,7.282
USDSEK,20050525,174100,7.282,7.282,7.282,7.282
USDSEK,20050525,174200,7.282,7.282,7.282,7.282
USDSEK,20050525,174300,7.283,7.283,7.282,7.283
USDSEK,20050525,174400,7.282,7.283,7.282,7.283
USDSEK,20050525,174500,7.284,7.284,7.284,7.284
USDSEK,20050525,174600,7.284,7.285,7.284,7.285
USDSEK,20050525,174700,7.286,7.287,7.286,7.287
USDSEK,20050525,174800,7.288,7.288,7.288,7.288
USDSEK,20050525,174900,7.288,7.288,7.287,7.287
USDSEK,20050525,175000,7.286,7.286,7.285,7.285
USDSEK,20050525,175100,7.286,7.286,7.286,7.286
USDSEK,20050525,175200,7.286,7.287,7.286,7.286
USDSEK,20050525,175300,7.286,7.286,7.286,7.286
USDSEK,20050525,175400,7.286,7.287,7.286,7.287
USDSEK,20050525,175500,7.286,7.287,7.286,7.287
USDSEK,20050525,175600,7.286,7.286,7.285,7.285
USDSEK,20050525,175700,7.286,7.286,7.286,7.286
USDSEK,20050525,175800,7.286,7.286,7.284,7.285
USDSEK,20050525,175900,7.284,7.285,7.284,7.285
USDSEK,20050525,180000,7.285,7.286,7.285,7.285
USDSEK,20050525,180100,7.284,7.284,7.284,7.284
USDSEK,20050525,180200,7.283,7.284,7.283,7.284
USDSEK,20050525,180300,7.284,7.284,7.284,7.284
USDSEK,20050525,180400,7.285,7.285,7.285,7.285
USDSEK,20050525,180500,7.285,7.285,7.285,7.285
USDSEK,20050525,180600,7.285,7.286,7.285,7.285
USDSEK,20050525,180700,7.286,7.287,7.285,7.287
USDSEK,20050525,180800,7.286,7.286,7.286,7.286
USDSEK,20050525,180900,7.285,7.285,7.284,7.285
USDSEK,20050525,181000,7.285,7.285,7.285,7.285
USDSEK,20050525,181100,7.286,7.286,7.285,7.285
USDSEK,20050525,181200,7.285,7.287,7.285,7.287
USDSEK,20050525,181300,7.286,7.287,7.286,7.287
USDSEK,20050525,181400,7.286,7.288,7.286,7.288
USDSEK,20050525,181500,7.287,7.288,7.287,7.287
USDSEK,20050525,181600,7.288,7.289,7.288,7.288
USDSEK,20050525,181700,7.287,7.287,7.287,7.287
USDSEK,20050525,181800,7.286,7.287,7.285,7.285
USDSEK,20050525,181900,7.286,7.286,7.286,7.286
USDSEK,20050525,182000,7.286,7.287,7.286,7.287
USDSEK,20050525,182100,7.287,7.287,7.287,7.287
USDSEK,20050525,182200,7.287,7.287,7.286,7.286
USDSEK,20050525,182300,7.287,7.287,7.286,7.286
USDSEK,20050525,182400,7.286,7.287,7.286,7.287
USDSEK,20050525,182500,7.286,7.286,7.285,7.286
USDSEK,20050525,182600,7.285,7.286,7.285,7.286
USDSEK,20050525,182700,7.287,7.287,7.287,7.287
USDSEK,20050525,182800,7.287,7.287,7.287,7.287
USDSEK,20050525,182900,7.288,7.288,7.287,7.287
USDSEK,20050525,183000,7.286,7.286,7.285,7.285
USDSEK,20050525,183100,7.286,7.286,7.285,7.285
USDSEK,20050525,183200,7.286,7.286,7.286,7.286
USDSEK,20050525,183300,7.286,7.286,7.285,7.286
USDSEK,20050525,183400,7.285,7.285,7.285,7.285
USDSEK,20050525,183500,7.285,7.285,7.285,7.285
USDSEK,20050525,183600,7.285,7.285,7.284,7.284
USDSEK,20050525,183700,7.284,7.285,7.284,7.285
USDSEK,20050525,183800,7.284,7.285,7.282,7.282
USDSEK,20050525,183900,7.282,7.282,7.282,7.282
USDSEK,20050525,184000,7.283,7.283,7.283,7.283
USDSEK,20050525,184100,7.282,7.283,7.282,7.283
USDSEK,20050525,184200,7.282,7.282,7.282,7.282
USDSEK,20050525,184300,7.282,7.282,7.282,7.282
USDSEK,20050525,184400,7.282,7.282,7.281,7.281
USDSEK,20050525,184500,7.281,7.282,7.281,7.281
USDSEK,20050525,184600,7.280,7.282,7.280,7.282
USDSEK,20050525,184700,7.283,7.283,7.281,7.281
USDSEK,20050525,184800,7.282,7.282,7.282,7.282
USDSEK,20050525,184900,7.282,7.282,7.282,7.282
USDSEK,20050525,185000,7.282,7.282,7.281,7.281
USDSEK,20050525,185100,7.281,7.281,7.280,7.280
USDSEK,20050525,185200,7.281,7.281,7.280,7.280
USDSEK,20050525,185300,7.280,7.281,7.280,7.281
USDSEK,20050525,185400,7.282,7.282,7.281,7.282
USDSEK,20050525,185500,7.283,7.283,7.282,7.282
USDSEK,20050525,185600,7.283,7.283,7.282,7.282
USDSEK,20050525,185700,7.282,7.282,7.282,7.282
USDSEK,20050525,185800,7.282,7.282,7.282,7.282
USDSEK,20050525,185900,7.282,7.282,7.282,7.282
USDSEK,20050525,190000,7.282,7.282,7.282,7.282
USDSEK,20050525,190100,7.282,7.282,7.282,7.282
USDSEK,20050525,190200,7.282,7.282,7.282,7.282
USDSEK,20050525,190300,7.282,7.282,7.281,7.281
USDSEK,20050525,190400,7.281,7.281,7.281,7.281
USDSEK,20050525,190500,7.282,7.282,7.282,7.282
USDSEK,20050525,190600,7.282,7.283,7.282,7.283
USDSEK,20050525,190700,7.283,7.283,7.283,7.283
USDSEK,20050525,190800,7.283,7.283,7.283,7.283
USDSEK,20050525,190900,7.283,7.283,7.283,7.283
USDSEK,20050525,191000,7.283,7.283,7.283,7.283
USDSEK,20050525,191100,7.283,7.284,7.283,7.283
USDSEK,20050525,191200,7.283,7.283,7.283,7.283
USDSEK,20050525,191300,7.282,7.282,7.281,7.281
USDSEK,20050525,191400,7.282,7.282,7.282,7.282
USDSEK,20050525,191500,7.282,7.282,7.282,7.282
USDSEK,20050525,191600,7.282,7.283,7.282,7.282
USDSEK,20050525,191700,7.283,7.283,7.283,7.283
USDSEK,20050525,191800,7.283,7.284,7.283,7.284
USDSEK,20050525,191900,7.284,7.284,7.284,7.284
USDSEK,20050525,192000,7.284,7.284,7.284,7.284
USDSEK,20050525,192100,7.284,7.284,7.284,7.284
USDSEK,20050525,192200,7.284,7.284,7.283,7.283
USDSEK,20050525,192300,7.283,7.284,7.283,7.283
USDSEK,20050525,192400,7.283,7.283,7.283,7.283
USDSEK,20050525,192500,7.284,7.284,7.284,7.284
USDSEK,20050525,192600,7.283,7.284,7.283,7.284
USDSEK,20050525,192700,7.284,7.284,7.284,7.284
USDSEK,20050525,192800,7.284,7.284,7.284,7.284
USDSEK,20050525,192900,7.283,7.283,7.283,7.283
USDSEK,20050525,193000,7.283,7.283,7.283,7.283
USDSEK,20050525,193100,7.283,7.284,7.283,7.284
USDSEK,20050525,193200,7.284,7.284,7.284,7.284
USDSEK,20050525,193300,7.284,7.284,7.284,7.284
USDSEK,20050525,193400,7.284,7.285,7.284,7.284
USDSEK,20050525,193500,7.285,7.285,7.285,7.285
USDSEK,20050525,193600,7.285,7.285,7.285,7.285
USDSEK,20050525,193700,7.286,7.286,7.286,7.286
USDSEK,20050525,193800,7.286,7.287,7.286,7.287
USDSEK,20050525,193900,7.287,7.287,7.287,7.287
USDSEK,20050525,194000,7.288,7.288,7.287,7.288
USDSEK,20050525,194100,7.287,7.288,7.287,7.288
USDSEK,20050525,194200,7.287,7.288,7.287,7.288
USDSEK,20050525,194300,7.287,7.287,7.287,7.287
USDSEK,20050525,194400,7.287,7.287,7.287,7.287
USDSEK,20050525,194500,7.287,7.287,7.287,7.287
USDSEK,20050525,194600,7.287,7.287,7.287,7.287
USDSEK,20050525,194700,7.287,7.287,7.286,7.286
USDSEK,20050525,194800,7.286,7.286,7.286,7.286
USDSEK,20050525,194900,7.286,7.286,7.286,7.286
USDSEK,20050525,195000,7.286,7.286,7.285,7.286
USDSEK,20050525,195100,7.286,7.286,7.286,7.286
USDSEK,20050525,195200,7.285,7.285,7.285,7.285
USDSEK,20050525,195300,7.285,7.286,7.285,7.286
USDSEK,20050525,195400,7.286,7.286,7.286,7.286
USDSEK,20050525,195500,7.286,7.286,7.286,7.286
USDSEK,20050525,195600,7.287,7.287,7.286,7.286
USDSEK,20050525,195700,7.286,7.286,7.286,7.286
USDSEK,20050525,195800,7.286,7.286,7.286,7.286
USDSEK,20050525,195900,7.286,7.286,7.286,7.286
USDSEK,20050525,200000,7.286,7.286,7.286,7.286
USDSEK,20050525,200100,7.286,7.287,7.286,7.287
USDSEK,20050525,200200,7.287,7.287,7.287,7.287
USDSEK,20050525,200300,7.288,7.288,7.288,7.288
USDSEK,20050525,200400,7.289,7.289,7.289,7.289
USDSEK,20050525,200500,7.289,7.289,7.289,7.289
USDSEK,20050525,200600,7.290,7.291,7.290,7.291
USDSEK,20050525,200700,7.292,7.292,7.292,7.292
USDSEK,20050525,200800,7.291,7.291,7.291,7.291
USDSEK,20050525,200900,7.290,7.290,7.290,7.290
USDSEK,20050525,201000,7.290,7.291,7.290,7.291
USDSEK,20050525,201100,7.291,7.291,7.291,7.291
USDSEK,20050525,201200,7.291,7.291,7.291,7.291
USDSEK,20050525,201300,7.291,7.292,7.291,7.292
USDSEK,20050525,201400,7.293,7.293,7.292,7.292
USDSEK,20050525,201500,7.292,7.292,7.292,7.292
USDSEK,20050525,201600,7.291,7.292,7.291,7.291
USDSEK,20050525,201700,7.292,7.292,7.291,7.291
USDSEK,20050525,201800,7.291,7.291,7.291,7.291
USDSEK,20050525,201900,7.290,7.291,7.290,7.290
USDSEK,20050525,202000,7.289,7.289,7.289,7.289
USDSEK,20050525,202100,7.289,7.289,7.289,7.289
USDSEK,20050525,202200,7.290,7.290,7.290,7.290
USDSEK,20050525,202300,7.290,7.290,7.290,7.290
USDSEK,20050525,202400,7.290,7.290,7.290,7.290
USDSEK,20050525,202500,7.291,7.291,7.291,7.291
USDSEK,20050525,202600,7.291,7.292,7.291,7.292
USDSEK,20050525,202700,7.292,7.292,7.292,7.292
USDSEK,20050525,202800,7.292,7.292,7.292,7.292
USDSEK,20050525,202900,7.292,7.292,7.291,7.291
USDSEK,20050525,203000,7.290,7.290,7.290,7.290
USDSEK,20050525,203100,7.290,7.290,7.290,7.290
USDSEK,20050525,203200,7.290,7.291,7.290,7.291
USDSEK,20050525,203400,7.291,7.291,7.291,7.291
USDSEK,20050525,203500,7.291,7.291,7.291,7.291
USDSEK,20050525,203600,7.291,7.291,7.291,7.291
USDSEK,20050525,203700,7.291,7.291,7.290,7.290
USDSEK,20050525,203800,7.291,7.291,7.291,7.291
USDSEK,20050525,203900,7.291,7.291,7.291,7.291
USDSEK,20050525,204000,7.291,7.291,7.290,7.290
USDSEK,20050525,204100,7.290,7.290,7.290,7.290
USDSEK,20050525,204200,7.289,7.289,7.289,7.289
USDSEK,20050525,204300,7.288,7.288,7.287,7.287
USDSEK,20050525,204400,7.288,7.288,7.288,7.288
USDSEK,20050525,204500,7.288,7.288,7.288,7.288
USDSEK,20050525,204600,7.288,7.288,7.287,7.287
USDSEK,20050525,204700,7.288,7.288,7.287,7.288
USDSEK,20050525,204800,7.287,7.288,7.287,7.288
USDSEK,20050525,204900,7.288,7.288,7.288,7.288
USDSEK,20050525,205000,7.288,7.288,7.288,7.288
USDSEK,20050525,205100,7.288,7.288,7.288,7.288
USDSEK,20050525,205200,7.288,7.288,7.288,7.288
USDSEK,20050525,205300,7.288,7.288,7.288,7.288
USDSEK,20050525,205400,7.289,7.289,7.289,7.289
USDSEK,20050525,205500,7.289,7.289,7.289,7.289
USDSEK,20050525,205600,7.289,7.289,7.289,7.289
USDSEK,20050525,205700,7.289,7.289,7.289,7.289
USDSEK,20050525,205800,7.289,7.289,7.289,7.289
USDSEK,20050525,205900,7.289,7.289,7.289,7.289
USDSEK,20050525,210000,7.289,7.290,7.289,7.289
USDSEK,20050525,210100,7.290,7.291,7.290,7.291
USDSEK,20050525,210200,7.291,7.291,7.291,7.291
USDSEK,20050525,210300,7.291,7.291,7.290,7.290
USDSEK,20050525,210400,7.290,7.290,7.290,7.290
USDSEK,20050525,210500,7.290,7.290,7.290,7.290
USDSEK,20050525,210600,7.291,7.291,7.290,7.290
USDSEK,20050525,210700,7.290,7.290,7.290,7.290
USDSEK,20050525,210800,7.290,7.290,7.290,7.290
USDSEK,20050525,210900,7.290,7.290,7.290,7.290
USDSEK,20050525,211000,7.289,7.289,7.289,7.289
USDSEK,20050525,211100,7.288,7.289,7.288,7.288
USDSEK,20050525,211200,7.288,7.288,7.288,7.288
USDSEK,20050525,211300,7.288,7.288,7.288,7.288
USDSEK,20050525,211400,7.289,7.289,7.288,7.288
USDSEK,20050525,211500,7.289,7.289,7.289,7.289
USDSEK,20050525,211600,7.289,7.289,7.289,7.289
USDSEK,20050525,211700,7.289,7.289,7.289,7.289
USDSEK,20050525,211800,7.288,7.288,7.288,7.288
USDSEK,20050525,211900,7.288,7.288,7.288,7.288
USDSEK,20050525,212000,7.288,7.288,7.288,7.288
USDSEK,20050525,212100,7.288,7.288,7.288,7.288
USDSEK,20050525,212200,7.288,7.289,7.288,7.289
USDSEK,20050525,212300,7.289,7.289,7.289,7.289
USDSEK,20050525,212400,7.289,7.289,7.288,7.288
USDSEK,20050525,212500,7.288,7.288,7.288,7.288
USDSEK,20050525,212600,7.288,7.288,7.288,7.288
USDSEK,20050525,212700,7.287,7.287,7.287,7.287
USDSEK,20050525,212800,7.287,7.287,7.287,7.287
USDSEK,20050525,212900,7.287,7.288,7.287,7.288
USDSEK,20050525,213000,7.288,7.288,7.287,7.287
USDSEK,20050525,213100,7.286,7.286,7.286,7.286
USDSEK,20050525,213200,7.286,7.286,7.286,7.286
USDSEK,20050525,213300,7.286,7.286,7.286,7.286
USDSEK,20050525,213400,7.285,7.285,7.284,7.284
USDSEK,20050525,213500,7.285,7.285,7.284,7.285
USDSEK,20050525,213600,7.285,7.285,7.284,7.284
USDSEK,20050525,213800,7.284,7.284,7.284,7.284
USDSEK,20050525,213900,7.284,7.284,7.283,7.283
USDSEK,20050525,214000,7.284,7.284,7.283,7.284
USDSEK,20050525,214100,7.284,7.284,7.284,7.284
USDSEK,20050525,214200,7.285,7.285,7.285,7.285
USDSEK,20050525,214300,7.285,7.285,7.285,7.285
USDSEK,20050525,214400,7.285,7.285,7.285,7.285
USDSEK,20050525,214500,7.285,7.285,7.285,7.285
USDSEK,20050525,214600,7.285,7.285,7.285,7.285
USDSEK,20050525,214700,7.285,7.285,7.285,7.285
USDSEK,20050525,214800,7.284,7.285,7.284,7.285
USDSEK,20050525,214900,7.285,7.285,7.285,7.285
USDSEK,20050525,215000,7.285,7.285,7.285,7.285
USDSEK,20050525,215100,7.285,7.285,7.285,7.285
USDSEK,20050525,215200,7.285,7.285,7.285,7.285
USDSEK,20050525,215300,7.285,7.285,7.285,7.285
USDSEK,20050525,215400,7.285,7.285,7.284,7.285
USDSEK,20050525,215500,7.284,7.285,7.284,7.285
USDSEK,20050525,215600,7.285,7.285,7.285,7.285
USDSEK,20050525,215700,7.285,7.285,7.285,7.285
USDSEK,20050525,215800,7.286,7.286,7.286,7.286
USDSEK,20050525,215900,7.286,7.286,7.286,7.286
USDSEK,20050525,220000,7.286,7.286,7.286,7.286
USDSEK,20050525,220100,7.286,7.286,7.286,7.286
USDSEK,20050525,220200,7.285,7.285,7.284,7.284
USDSEK,20050525,220300,7.284,7.284,7.284,7.284
USDSEK,20050525,220400,7.285,7.285,7.285,7.285
USDSEK,20050525,220500,7.285,7.285,7.285,7.285
USDSEK,20050525,220600,7.285,7.285,7.285,7.285
USDSEK,20050525,220700,7.285,7.285,7.285,7.285
USDSEK,20050525,220800,7.286,7.286,7.286,7.286
USDSEK,20050525,220900,7.286,7.286,7.286,7.286
USDSEK,20050525,221000,7.286,7.286,7.285,7.285
USDSEK,20050525,221100,7.285,7.285,7.284,7.284
USDSEK,20050525,221200,7.285,7.285,7.285,7.285
USDSEK,20050525,221300,7.285,7.286,7.285,7.286
USDSEK,20050525,221400,7.286,7.286,7.286,7.286
USDSEK,20050525,221500,7.286,7.286,7.286,7.286
USDSEK,20050525,221600,7.286,7.286,7.286,7.286
USDSEK,20050525,221700,7.285,7.286,7.285,7.286
USDSEK,20050525,221800,7.286,7.286,7.286,7.286
USDSEK,20050525,221900,7.286,7.286,7.286,7.286
USDSEK,20050525,222000,7.286,7.287,7.286,7.287
USDSEK,20050525,222100,7.287,7.287,7.287,7.287
USDSEK,20050525,222200,7.286,7.286,7.286,7.286
USDSEK,20050525,222300,7.286,7.286,7.286,7.286
USDSEK,20050525,222400,7.286,7.286,7.286,7.286
USDSEK,20050525,222500,7.286,7.287,7.286,7.287
USDSEK,20050525,222600,7.287,7.287,7.287,7.287
USDSEK,20050525,222700,7.287,7.287,7.287,7.287
USDSEK,20050525,222800,7.287,7.287,7.286,7.286
USDSEK,20050525,222900,7.285,7.285,7.285,7.285
USDSEK,20050525,223000,7.285,7.285,7.285,7.285
USDSEK,20050525,223100,7.285,7.285,7.285,7.285
USDSEK,20050525,223200,7.286,7.286,7.286,7.286
USDSEK,20050525,223300,7.287,7.287,7.287,7.287
USDSEK,20050525,223400,7.287,7.287,7.287,7.287
USDSEK,20050525,223500,7.288,7.289,7.288,7.289
USDSEK,20050525,223600,7.288,7.288,7.286,7.286
USDSEK,20050525,223700,7.286,7.286,7.286,7.286
USDSEK,20050525,223800,7.287,7.287,7.286,7.287
USDSEK,20050525,223900,7.287,7.287,7.287,7.287
USDSEK,20050525,224000,7.288,7.288,7.287,7.287
USDSEK,20050525,224100,7.287,7.287,7.287,7.287
USDSEK,20050525,224200,7.288,7.288,7.288,7.288
USDSEK,20050525,224300,7.288,7.288,7.288,7.288
USDSEK,20050525,224400,7.288,7.288,7.288,7.288
USDSEK,20050525,224500,7.287,7.287,7.287,7.287
USDSEK,20050525,224600,7.288,7.288,7.288,7.288
USDSEK,20050525,224700,7.288,7.288,7.288,7.288
USDSEK,20050525,224800,7.288,7.289,7.288,7.288
USDSEK,20050525,224900,7.289,7.289,7.288,7.288
USDSEK,20050525,225000,7.288,7.288,7.288,7.288
USDSEK,20050525,225100,7.288,7.288,7.288,7.288
USDSEK,20050525,225200,7.289,7.289,7.289,7.289
USDSEK,20050525,225300,7.289,7.289,7.289,7.289
USDSEK,20050525,225400,7.288,7.289,7.288,7.289
USDSEK,20050525,225500,7.289,7.289,7.289,7.289
USDSEK,20050525,225600,7.289,7.289,7.289,7.289
USDSEK,20050525,225700,7.290,7.290,7.289,7.289
USDSEK,20050525,225800,7.289,7.289,7.289,7.289
USDSEK,20050525,225900,7.290,7.290,7.289,7.289
USDSEK,20050525,230000,7.289,7.289,7.289,7.289
USDSEK,20050525,230100,7.290,7.290,7.290,7.290
USDSEK,20050525,230200,7.289,7.289,7.289,7.289
USDSEK,20050525,230300,7.290,7.290,7.290,7.290
USDSEK,20050525,230400,7.290,7.290,7.290,7.290
USDSEK,20050525,230500,7.290,7.290,7.290,7.290
USDSEK,20050525,230600,7.290,7.291,7.290,7.291
USDSEK,20050525,230700,7.291,7.291,7.291,7.291
USDSEK,20050525,230800,7.290,7.290,7.290,7.290
USDSEK,20050525,230900,7.290,7.290,7.290,7.290
USDSEK,20050525,231000,7.290,7.290,7.290,7.290
USDSEK,20050525,231100,7.290,7.290,7.289,7.289
USDSEK,20050525,231200,7.289,7.289,7.289,7.289
USDSEK,20050525,231300,7.289,7.289,7.289,7.289
USDSEK,20050525,231400,7.289,7.289,7.289,7.289
USDSEK,20050525,231600,7.289,7.289,7.288,7.288
USDSEK,20050525,231700,7.289,7.289,7.288,7.288
USDSEK,20050525,231800,7.289,7.289,7.289,7.289
USDSEK,20050525,231900,7.289,7.289,7.289,7.289
USDSEK,20050525,232000,7.289,7.289,7.289,7.289
USDSEK,20050525,232100,7.289,7.289,7.288,7.289
USDSEK,20050525,232200,7.288,7.288,7.287,7.287
USDSEK,20050525,232300,7.287,7.287,7.287,7.287
USDSEK,20050525,232400,7.287,7.287,7.287,7.287
USDSEK,20050525,232500,7.288,7.288,7.288,7.288
USDSEK,20050525,232600,7.289,7.289,7.289,7.289
USDSEK,20050525,232700,7.289,7.289,7.288,7.289
USDSEK,20050525,232800,7.288,7.288,7.288,7.288
USDSEK,20050525,232900,7.288,7.288,7.288,7.288
USDSEK,20050525,233000,7.288,7.288,7.288,7.288
USDSEK,20050525,233100,7.288,7.288,7.288,7.288
USDSEK,20050525,233200,7.287,7.287,7.287,7.287
USDSEK,20050525,233300,7.287,7.287,7.287,7.287
USDSEK,20050525,233400,7.287,7.287,7.286,7.286
USDSEK,20050525,233500,7.286,7.286,7.286,7.286
USDSEK,20050525,233600,7.285,7.285,7.285,7.285
USDSEK,20050525,233700,7.285,7.285,7.285,7.285
USDSEK,20050525,233800,7.285,7.285,7.285,7.285
USDSEK,20050525,233900,7.285,7.285,7.285,7.285
USDSEK,20050525,234000,7.284,7.284,7.284,7.284
USDSEK,20050525,234100,7.284,7.285,7.284,7.284
USDSEK,20050525,234200,7.285,7.285,7.285,7.285
USDSEK,20050525,234300,7.285,7.285,7.285,7.285
USDSEK,20050525,234400,7.285,7.285,7.285,7.285
USDSEK,20050525,234500,7.285,7.285,7.285,7.285
USDSEK,20050525,234600,7.285,7.285,7.285,7.285
USDSEK,20050525,234700,7.285,7.286,7.285,7.286
USDSEK,20050525,234800,7.286,7.286,7.286,7.286
USDSEK,20050525,234900,7.286,7.286,7.286,7.286
USDSEK,20050525,235100,7.286,7.286,7.286,7.286
USDSEK,20050525,235200,7.286,7.286,7.286,7.286
USDSEK,20050525,235300,7.286,7.286,7.286,7.286
USDSEK,20050525,235400,7.286,7.287,7.286,7.287
USDSEK,20050525,235500,7.286,7.286,7.286,7.286
USDSEK,20050525,235600,7.286,7.286,7.286,7.286
USDSEK,20050525,235700,7.286,7.286,7.286,7.286
USDSEK,20050525,235800,7.287,7.287,7.287,7.287
USDSEK,20050525,235900,7.287,7.287,7.287,7.287
USDSEK,20050526,000000,7.287,7.287,7.287,7.287
USDSGD,20050525,000100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,000200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,000300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,000400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,000500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,000600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,000700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,000800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,000900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,001000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,001100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,001200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,001300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,001400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,001500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,001600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,001700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,001800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,001900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,002000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,002100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,002200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,002300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,002400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,002500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,002600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,002700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,002800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,002900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,003000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,003100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,003200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,003300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,003400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,003500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,003600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,003700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,003800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,003900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,004000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,004100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,004200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,004300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,004400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,004500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,004600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,004700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,004800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,004900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,005000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,005100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,005200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,005300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,005400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,005500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,005600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,005700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,005800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,005900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,010000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,010100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,010200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,010300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,010400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,010500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,010600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,010700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,010800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,010900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,011000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,011100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,011200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,011300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,011400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,011500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,011600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,011700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,011800,1.6554,1.6554,1.6552,1.6552
USDSGD,20050525,011900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,012100,1.6552,1.6552,1.6551,1.6551
USDSGD,20050525,012200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,012300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,012400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,012500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,012600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,012700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,012800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,012900,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,013000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,013100,1.6548,1.6552,1.6548,1.6552
USDSGD,20050525,013200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,013300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,013400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,013500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,013600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,013700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,013800,1.6550,1.6550,1.6549,1.6549
USDSGD,20050525,013900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,014000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,014100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,014200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,014300,1.6547,1.6549,1.6547,1.6549
USDSGD,20050525,014400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,014500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,014600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,014700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,014800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,014900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,015000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,015100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,015200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,015300,1.6553,1.6553,1.6552,1.6552
USDSGD,20050525,015400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,015500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,015600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,015700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,015800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,015900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,020000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,020100,1.6551,1.6551,1.6549,1.6549
USDSGD,20050525,020200,1.6548,1.6548,1.6547,1.6547
USDSGD,20050525,020300,1.6548,1.6549,1.6548,1.6549
USDSGD,20050525,020400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,020500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,020600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,020700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,020800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,020900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,021000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,021100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,021200,1.6552,1.6552,1.6549,1.6549
USDSGD,20050525,021300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,021400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,021500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,021600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,021700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,021800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,021900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050525,022000,1.6546,1.6548,1.6546,1.6548
USDSGD,20050525,022100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,022200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,022300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,022400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,022500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,022600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,022700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,022800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,022900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,023000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,023100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,023200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,023300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,023400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,023500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,023600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,023700,1.6554,1.6554,1.6552,1.6552
USDSGD,20050525,023800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,023900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,024000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,024100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,024200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,024300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,024400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,024500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,024600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,024700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,024800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,024900,1.6550,1.6550,1.6548,1.6549
USDSGD,20050525,025000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,025100,1.6549,1.6549,1.6548,1.6548
USDSGD,20050525,025200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,025300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,025400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,025500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,025600,1.6550,1.6550,1.6549,1.6550
USDSGD,20050525,025700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,025800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,025900,1.6551,1.6551,1.6550,1.6550
USDSGD,20050525,030000,1.6551,1.6551,1.6549,1.6549
USDSGD,20050525,030100,1.6549,1.6549,1.6548,1.6548
USDSGD,20050525,030200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,030300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,030400,1.6548,1.6548,1.6547,1.6547
USDSGD,20050525,030500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,030600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,030700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,030800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,030900,1.6550,1.6551,1.6550,1.6551
USDSGD,20050525,031000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,031100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,031200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,031300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,031400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,031500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,031600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,031700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,031800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,031900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,032000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,032100,1.6553,1.6553,1.6551,1.6551
USDSGD,20050525,032200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,032300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,032400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,032500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,032600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,032700,1.6549,1.6549,1.6547,1.6547
USDSGD,20050525,032800,1.6545,1.6545,1.6543,1.6545
USDSGD,20050525,032900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050525,033000,1.6546,1.6546,1.6542,1.6542
USDSGD,20050525,033100,1.6541,1.6541,1.6540,1.6540
USDSGD,20050525,033200,1.6539,1.6539,1.6538,1.6538
USDSGD,20050525,033300,1.6538,1.6538,1.6533,1.6533
USDSGD,20050525,033400,1.6532,1.6532,1.6531,1.6531
USDSGD,20050525,033500,1.6532,1.6533,1.6531,1.6531
USDSGD,20050525,033600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,033700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,033800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,033900,1.6530,1.6532,1.6529,1.6532
USDSGD,20050525,034000,1.6531,1.6532,1.6531,1.6532
USDSGD,20050525,034100,1.6532,1.6532,1.6531,1.6531
USDSGD,20050525,034200,1.6531,1.6531,1.6530,1.6530
USDSGD,20050525,034300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050525,034400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,034500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,034600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,034700,1.6529,1.6529,1.6528,1.6528
USDSGD,20050525,034800,1.6527,1.6527,1.6526,1.6526
USDSGD,20050525,034900,1.6526,1.6526,1.6524,1.6525
USDSGD,20050525,035000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050525,035100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050525,035200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050525,035300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050525,035400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050525,035500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050525,035600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050525,035700,1.6524,1.6525,1.6524,1.6525
USDSGD,20050525,035800,1.6525,1.6525,1.6525,1.6525
USDSGD,20050525,035900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050525,040000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050525,040100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050525,040200,1.6523,1.6523,1.6522,1.6522
USDSGD,20050525,040300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050525,040400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050525,040500,1.6520,1.6522,1.6520,1.6522
USDSGD,20050525,040600,1.6523,1.6524,1.6523,1.6524
USDSGD,20050525,040700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050525,040800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050525,040900,1.6524,1.6524,1.6523,1.6523
USDSGD,20050525,041000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050525,041100,1.6523,1.6523,1.6523,1.6523
USDSGD,20050525,041200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050525,041300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050525,041400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050525,041500,1.6523,1.6523,1.6523,1.6523
USDSGD,20050525,041600,1.6524,1.6526,1.6524,1.6526
USDSGD,20050525,041700,1.6527,1.6527,1.6527,1.6527
USDSGD,20050525,041800,1.6527,1.6527,1.6527,1.6527
USDSGD,20050525,041900,1.6527,1.6527,1.6527,1.6527
USDSGD,20050525,042000,1.6527,1.6527,1.6527,1.6527
USDSGD,20050525,042100,1.6527,1.6527,1.6527,1.6527
USDSGD,20050525,042200,1.6527,1.6527,1.6527,1.6527
USDSGD,20050525,042300,1.6527,1.6528,1.6527,1.6527
USDSGD,20050525,042400,1.6527,1.6527,1.6527,1.6527
USDSGD,20050525,042500,1.6527,1.6527,1.6527,1.6527
USDSGD,20050525,042600,1.6527,1.6528,1.6527,1.6528
USDSGD,20050525,042700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,042800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,042900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,043000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,043100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050525,043200,1.6532,1.6532,1.6530,1.6530
USDSGD,20050525,043300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050525,043400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050525,043500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050525,043600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050525,043700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050525,043800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050525,043900,1.6531,1.6531,1.6529,1.6529
USDSGD,20050525,044000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,044100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,044200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,044300,1.6528,1.6529,1.6528,1.6528
USDSGD,20050525,044400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,044500,1.6529,1.6531,1.6529,1.6529
USDSGD,20050525,044600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,044700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,044800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050525,044900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050525,045000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050525,045100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050525,045200,1.6532,1.6533,1.6532,1.6533
USDSGD,20050525,045300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,045400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,045500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,045600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,045700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,045800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,045900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,050000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,050100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,050200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,050300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,050400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,050500,1.6535,1.6535,1.6533,1.6533
USDSGD,20050525,050600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,050700,1.6533,1.6534,1.6533,1.6534
USDSGD,20050525,050800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050525,050900,1.6533,1.6534,1.6533,1.6534
USDSGD,20050525,051000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050525,051100,1.6534,1.6535,1.6534,1.6535
USDSGD,20050525,051200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,051300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,051400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,051500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,051600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,051700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,051800,1.6536,1.6537,1.6536,1.6537
USDSGD,20050525,051900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050525,052000,1.6538,1.6540,1.6538,1.6540
USDSGD,20050525,052100,1.6541,1.6545,1.6541,1.6545
USDSGD,20050525,052200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050525,052300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050525,052400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050525,052500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050525,052600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050525,052700,1.6543,1.6543,1.6541,1.6541
USDSGD,20050525,052800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,052900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,053000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,053100,1.6541,1.6541,1.6540,1.6540
USDSGD,20050525,053200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,053300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,053400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,053500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,053600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,053700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,053800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,053900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,054000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,054100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,054200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,054300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,054400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,054500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,054600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,054700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,054800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050525,054900,1.6542,1.6542,1.6541,1.6541
USDSGD,20050525,055000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,055100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,055200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,055300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,055400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,055500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,055600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,055700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,055800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,055900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,060000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,060100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,060200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,060300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,060400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,060500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,060600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,060700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,060800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,060900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,061000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,061100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,061200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,061300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,061400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,061500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,061600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,061700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,061800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,061900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,062100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,062200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,062300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,062400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,062500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,062600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,062700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,062800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,062900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,063000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,063100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,063200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,063300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,063400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,063500,1.6541,1.6541,1.6540,1.6540
USDSGD,20050525,063600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,063800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,063900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,064000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,064100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,064200,1.6540,1.6540,1.6537,1.6537
USDSGD,20050525,064300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050525,064400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050525,064500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050525,064600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050525,064700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050525,064800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,064900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,065000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,065100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,065200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,065300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,065400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,065500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,065600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,065700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,065800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,065900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,070000,1.6535,1.6535,1.6534,1.6534
USDSGD,20050525,070100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050525,070200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050525,070300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050525,070400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050525,070500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050525,070600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050525,070700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050525,070800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050525,070900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050525,071000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,071100,1.6535,1.6536,1.6535,1.6536
USDSGD,20050525,071200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,071300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,071400,1.6536,1.6537,1.6536,1.6537
USDSGD,20050525,071500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,071600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,071700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,071800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,071900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,072000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,072100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,072200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,072300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,072400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,072500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,072600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,072700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,072800,1.6538,1.6540,1.6538,1.6540
USDSGD,20050525,072900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,073000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,073100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,073200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,073300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,073400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,073500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,073600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,073700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,073800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,073900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,074000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,074100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,074200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,074300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,074400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,074500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,074600,1.6541,1.6545,1.6541,1.6545
USDSGD,20050525,074700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050525,074800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050525,074900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050525,075000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050525,075100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050525,075200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050525,075300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050525,075400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050525,075500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050525,075600,1.6543,1.6543,1.6542,1.6542
USDSGD,20050525,075700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050525,075800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050525,075900,1.6541,1.6541,1.6540,1.6540
USDSGD,20050525,080000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,080100,1.6539,1.6539,1.6538,1.6538
USDSGD,20050525,080200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,080300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,080400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,080500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,080600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,080700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,080800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,080900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050525,081000,1.6538,1.6539,1.6538,1.6538
USDSGD,20050525,081100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,081200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,081300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,081400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,081500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050525,081600,1.6537,1.6538,1.6537,1.6538
USDSGD,20050525,081700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,081800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,081900,1.6538,1.6538,1.6530,1.6530
USDSGD,20050525,082000,1.6531,1.6539,1.6531,1.6539
USDSGD,20050525,082100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050525,082200,1.6537,1.6537,1.6536,1.6536
USDSGD,20050525,082300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,082400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,082500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,082600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,082700,1.6536,1.6536,1.6535,1.6535
USDSGD,20050525,082800,1.6536,1.6537,1.6536,1.6536
USDSGD,20050525,082900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,083000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,083100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,083200,1.6538,1.6540,1.6538,1.6540
USDSGD,20050525,083300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050525,083400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050525,083500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050525,083600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050525,083700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050525,083800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050525,083900,1.6539,1.6539,1.6538,1.6538
USDSGD,20050525,084000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,084100,1.6538,1.6538,1.6537,1.6537
USDSGD,20050525,084200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,084300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,084400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,084500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,084600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,084700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,084800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,084900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,085000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,085100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,085200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,085300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,085400,1.6540,1.6540,1.6539,1.6539
USDSGD,20050525,085500,1.6540,1.6540,1.6538,1.6538
USDSGD,20050525,085600,1.6536,1.6536,1.6531,1.6531
USDSGD,20050525,085700,1.6533,1.6534,1.6533,1.6534
USDSGD,20050525,085800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,085900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,090000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,090100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,090200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,090300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,090400,1.6533,1.6533,1.6531,1.6531
USDSGD,20050525,090500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050525,090600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050525,090700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,090800,1.6536,1.6536,1.6535,1.6535
USDSGD,20050525,090900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,091000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,091100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,091200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,091300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,091400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,091500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,091600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,091700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,091800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,091900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,092000,1.6536,1.6537,1.6536,1.6537
USDSGD,20050525,092100,1.6537,1.6537,1.6535,1.6535
USDSGD,20050525,092200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,092300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,092400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,092500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,092600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,092700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,092800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,092900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,093000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,093100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,093200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,093300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,093400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,093500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,093600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,093700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,093800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050525,093900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,094000,1.6536,1.6538,1.6536,1.6538
USDSGD,20050525,094100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,094200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,094300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,094400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,094500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,094600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,094700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,094800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,094900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,095000,1.6540,1.6540,1.6537,1.6537
USDSGD,20050525,095100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050525,095200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050525,095300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050525,095400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,095500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,095600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,095700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,095800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,095900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,100000,1.6540,1.6540,1.6538,1.6538
USDSGD,20050525,100100,1.6537,1.6537,1.6535,1.6535
USDSGD,20050525,100200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,100300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,100400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,100600,1.6535,1.6536,1.6535,1.6536
USDSGD,20050525,100700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,100800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,100900,1.6535,1.6535,1.6533,1.6533
USDSGD,20050525,101000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,101100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,101200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,101300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050525,101400,1.6533,1.6535,1.6533,1.6535
USDSGD,20050525,101500,1.6536,1.6536,1.6535,1.6535
USDSGD,20050525,101600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,101700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,101800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,101900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,102000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,102100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050525,102200,1.6535,1.6536,1.6535,1.6536
USDSGD,20050525,102300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,102400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,102500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,102600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,102700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,102800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050525,102900,1.6536,1.6538,1.6536,1.6538
USDSGD,20050525,103000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,103100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,103200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050525,103300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,103400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050525,103500,1.6540,1.6542,1.6540,1.6542
USDSGD,20050525,103600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050525,103700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050525,103800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050525,103900,1.6541,1.6542,1.6541,1.6542
USDSGD,20050525,104000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050525,104100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050525,104200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050525,104300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050525,104400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050525,104600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050525,104700,1.6542,1.6546,1.6542,1.6546
USDSGD,20050525,104800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050525,104900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050525,105000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050525,105100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,105200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,105300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,105400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,105500,1.6548,1.6548,1.6547,1.6547
USDSGD,20050525,105600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,105700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,105800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,105900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,110000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,110100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,110200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,110300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050525,110400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050525,110500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050525,110600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050525,110700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050525,110800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050525,110900,1.6546,1.6546,1.6545,1.6546
USDSGD,20050525,111000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,111100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,111200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,111300,1.6547,1.6549,1.6547,1.6549
USDSGD,20050525,111400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,111500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,111600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,111700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,111800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,111900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,112000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,112100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,112200,1.6549,1.6553,1.6549,1.6553
USDSGD,20050525,112300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,112400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,112500,1.6553,1.6554,1.6553,1.6554
USDSGD,20050525,112600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,112700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,112800,1.6559,1.6563,1.6559,1.6563
USDSGD,20050525,112900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,113000,1.6563,1.6567,1.6563,1.6567
USDSGD,20050525,113100,1.6566,1.6567,1.6566,1.6567
USDSGD,20050525,113200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,113300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,113400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,113500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,113600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,113700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,113800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,113900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,114000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,114100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,114200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,114300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,114400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,114500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,114600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050525,114700,1.6570,1.6570,1.6569,1.6569
USDSGD,20050525,114800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050525,114900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050525,115000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050525,115100,1.6569,1.6569,1.6566,1.6566
USDSGD,20050525,115200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,115300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,115400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,115500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,115600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,115700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,115800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,115900,1.6568,1.6568,1.6567,1.6567
USDSGD,20050525,120000,1.6568,1.6568,1.6565,1.6565
USDSGD,20050525,120100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,120200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,120300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,120400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,120500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,120600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,120700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,120800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,120900,1.6565,1.6565,1.6561,1.6561
USDSGD,20050525,121000,1.6562,1.6564,1.6562,1.6564
USDSGD,20050525,121100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,121200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,121300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,121400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,121500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,121600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,121700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,121800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,121900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,122000,1.6561,1.6563,1.6561,1.6563
USDSGD,20050525,122100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,122200,1.6558,1.6558,1.6556,1.6556
USDSGD,20050525,122300,1.6559,1.6559,1.6555,1.6555
USDSGD,20050525,122400,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,122500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,122600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,122700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,122800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,122900,1.6559,1.6559,1.6557,1.6557
USDSGD,20050525,123000,1.6556,1.6556,1.6552,1.6553
USDSGD,20050525,123100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,123200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,123300,1.6552,1.6557,1.6552,1.6557
USDSGD,20050525,123400,1.6556,1.6556,1.6555,1.6556
USDSGD,20050525,123500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,123600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,123700,1.6556,1.6556,1.6555,1.6556
USDSGD,20050525,123800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,123900,1.6559,1.6559,1.6558,1.6558
USDSGD,20050525,124000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,124100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,124200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,124300,1.6559,1.6559,1.6557,1.6557
USDSGD,20050525,124400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050525,124500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050525,124600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,124700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,124800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,124900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,125000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,125100,1.6559,1.6561,1.6559,1.6561
USDSGD,20050525,125200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,125300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,125400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,125500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,125600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,125700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,125800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,125900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,130000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,130100,1.6566,1.6567,1.6566,1.6566
USDSGD,20050525,130200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,130300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,130400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,130500,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,130600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,130700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,130800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,130900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,131000,1.6568,1.6568,1.6566,1.6566
USDSGD,20050525,131100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,131200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,131300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,131400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,131500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,131600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,131700,1.6566,1.6566,1.6562,1.6562
USDSGD,20050525,131800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050525,131900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050525,132000,1.6566,1.6567,1.6566,1.6567
USDSGD,20050525,132100,1.6568,1.6568,1.6566,1.6566
USDSGD,20050525,132200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,132300,1.6566,1.6566,1.6565,1.6566
USDSGD,20050525,132400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,132500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,132600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,132700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,132800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,132900,1.6566,1.6566,1.6565,1.6565
USDSGD,20050525,133000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,133100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,133200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,133300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,133400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,133500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,133600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,133700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,133800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,133900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,134000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,134100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,134200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,134300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,134400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,134500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,134600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,134700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,134800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,134900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,135000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,135100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,135200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,135300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,135400,1.6568,1.6568,1.6566,1.6566
USDSGD,20050525,135500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,135600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,135700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,135800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,135900,1.6565,1.6568,1.6565,1.6568
USDSGD,20050525,140000,1.6570,1.6570,1.6568,1.6568
USDSGD,20050525,140100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,140200,1.6568,1.6572,1.6568,1.6572
USDSGD,20050525,140300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,140400,1.6571,1.6572,1.6571,1.6571
USDSGD,20050525,140500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,140600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,140700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,140800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,140900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,141000,1.6571,1.6571,1.6570,1.6570
USDSGD,20050525,141100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,141200,1.6571,1.6571,1.6570,1.6570
USDSGD,20050525,141300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050525,141400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050525,141500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050525,141600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050525,141700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050525,141800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050525,141900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050525,142000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050525,142100,1.6570,1.6571,1.6570,1.6571
USDSGD,20050525,142200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,142300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,142400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,142500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,142600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,142700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,142800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,142900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050525,143000,1.6575,1.6575,1.6573,1.6573
USDSGD,20050525,143100,1.6574,1.6575,1.6574,1.6575
USDSGD,20050525,143200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050525,143300,1.6575,1.6575,1.6573,1.6573
USDSGD,20050525,143400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050525,143500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050525,143600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050525,143700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050525,143800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050525,143900,1.6572,1.6572,1.6571,1.6571
USDSGD,20050525,144000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,144100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,144200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,144300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,144400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,144500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050525,144600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050525,144700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050525,144800,1.6573,1.6573,1.6573,1.6573
USDSGD,20050525,144900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050525,145000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050525,145100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050525,145200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050525,145300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050525,145400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050525,145500,1.6575,1.6575,1.6573,1.6573
USDSGD,20050525,145600,1.6572,1.6573,1.6572,1.6573
USDSGD,20050525,145700,1.6572,1.6572,1.6570,1.6570
USDSGD,20050525,145800,1.6570,1.6570,1.6568,1.6568
USDSGD,20050525,145900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,150000,1.6567,1.6568,1.6567,1.6568
USDSGD,20050525,150100,1.6569,1.6570,1.6568,1.6568
USDSGD,20050525,150200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,150300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,150400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,150500,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,150600,1.6567,1.6567,1.6557,1.6557
USDSGD,20050525,150700,1.6552,1.6554,1.6552,1.6554
USDSGD,20050525,150800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,150900,1.6555,1.6555,1.6553,1.6554
USDSGD,20050525,151000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,151100,1.6554,1.6559,1.6554,1.6559
USDSGD,20050525,151200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,151300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,151400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,151500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,151600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,151700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,151800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,151900,1.6557,1.6558,1.6557,1.6558
USDSGD,20050525,152000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,152100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,152200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,152300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,152400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,152500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,152600,1.6557,1.6558,1.6557,1.6558
USDSGD,20050525,152700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,152800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,152900,1.6558,1.6558,1.6553,1.6553
USDSGD,20050525,153000,1.6552,1.6553,1.6552,1.6553
USDSGD,20050525,153100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,153200,1.6553,1.6554,1.6553,1.6554
USDSGD,20050525,153300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,153400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,153500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,153600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,153700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,153800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,153900,1.6553,1.6554,1.6553,1.6554
USDSGD,20050525,154000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,154100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,154200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,154300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,154400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,154500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,154600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,154700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,154800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,154900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,155000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,155100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,155200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,155300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,155400,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,155500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,155600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,155700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,155800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,155900,1.6555,1.6555,1.6554,1.6554
USDSGD,20050525,160000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,160100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,160200,1.6553,1.6553,1.6552,1.6552
USDSGD,20050525,160300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,160400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,160500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,160600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,160700,1.6552,1.6552,1.6551,1.6551
USDSGD,20050525,160800,1.6551,1.6552,1.6551,1.6552
USDSGD,20050525,160900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,161000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,161100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,161200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,161300,1.6551,1.6554,1.6551,1.6554
USDSGD,20050525,161400,1.6558,1.6558,1.6557,1.6558
USDSGD,20050525,161500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,161600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,161700,1.6558,1.6558,1.6553,1.6554
USDSGD,20050525,161800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,161900,1.6555,1.6555,1.6554,1.6554
USDSGD,20050525,162000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,162100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,162200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,162300,1.6556,1.6561,1.6556,1.6559
USDSGD,20050525,162400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,162500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,162600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,162700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,162800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,162900,1.6559,1.6560,1.6559,1.6560
USDSGD,20050525,163000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050525,163100,1.6560,1.6561,1.6560,1.6561
USDSGD,20050525,163200,1.6560,1.6560,1.6559,1.6559
USDSGD,20050525,163300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,163400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,163500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,163600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,163700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,163800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,163900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,164000,1.6559,1.6563,1.6559,1.6562
USDSGD,20050525,164100,1.6562,1.6562,1.6562,1.6562
USDSGD,20050525,164200,1.6563,1.6564,1.6563,1.6564
USDSGD,20050525,164300,1.6564,1.6565,1.6564,1.6565
USDSGD,20050525,164400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,164500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,164600,1.6566,1.6570,1.6566,1.6569
USDSGD,20050525,164700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050525,164800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050525,164900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050525,165000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050525,165100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050525,165200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050525,165300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050525,165400,1.6569,1.6569,1.6568,1.6568
USDSGD,20050525,165500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050525,165600,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,165700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,165800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050525,165900,1.6567,1.6567,1.6566,1.6566
USDSGD,20050525,170000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,170100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,170200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,170300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,170400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,170500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,170600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,170700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,170800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,170900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,171000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,171100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,171200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,171300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,171400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,171500,1.6566,1.6566,1.6565,1.6565
USDSGD,20050525,171600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,171700,1.6565,1.6566,1.6565,1.6566
USDSGD,20050525,171800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,171900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,172000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,172100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,172200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,172300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,172400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,172500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,172600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,172700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,172800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,172900,1.6563,1.6565,1.6563,1.6565
USDSGD,20050525,173000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,173100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,173200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,173300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,173400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,173500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,173600,1.6566,1.6566,1.6564,1.6565
USDSGD,20050525,173700,1.6564,1.6565,1.6563,1.6563
USDSGD,20050525,173800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,173900,1.6564,1.6565,1.6564,1.6565
USDSGD,20050525,174000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,174100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,174200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,174300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,174400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,174500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050525,174600,1.6565,1.6566,1.6565,1.6566
USDSGD,20050525,174700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,174800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,174900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050525,175000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,175100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,175200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,175300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,175400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,175500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,175600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,175700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,175800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,175900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,180000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,180100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050525,180200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050525,180300,1.6562,1.6563,1.6562,1.6563
USDSGD,20050525,180400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,180500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,180600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,180700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,180800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,180900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050525,181000,1.6563,1.6563,1.6554,1.6554
USDSGD,20050525,181100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,181200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,181300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,181400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,181500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,181600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,181700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,181800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,181900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,182000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,182100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,182200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,182300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,182400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,182500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,182600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,182700,1.6554,1.6554,1.6545,1.6545
USDSGD,20050525,182800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050525,182900,1.6549,1.6550,1.6549,1.6549
USDSGD,20050525,183000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050525,183100,1.6548,1.6548,1.6547,1.6548
USDSGD,20050525,183200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,183300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050525,183400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,183500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,183600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,183700,1.6552,1.6552,1.6549,1.6549
USDSGD,20050525,183800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,184000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,184100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,184200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,184300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,184400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,184500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,184600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,184700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,184800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,184900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,185000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,185100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,185200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,185300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,185400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,185500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,185600,1.6547,1.6549,1.6547,1.6549
USDSGD,20050525,185700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,185800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050525,185900,1.6549,1.6552,1.6549,1.6552
USDSGD,20050525,190000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,190100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,190200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,190300,1.6552,1.6552,1.6551,1.6552
USDSGD,20050525,190400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,190500,1.6552,1.6552,1.6551,1.6551
USDSGD,20050525,190600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,190700,1.6554,1.6554,1.6550,1.6552
USDSGD,20050525,190800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,190900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,191000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,191100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,191200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,191300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,191400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,191500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,191600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,191700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,191800,1.6551,1.6552,1.6551,1.6552
USDSGD,20050525,191900,1.6551,1.6552,1.6551,1.6551
USDSGD,20050525,192000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,192100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,192200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,192300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,192400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,192500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,192600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,192700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,192800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,192900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,193000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,193100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,193200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,193300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,193400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,193500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,193600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,193700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,193800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,193900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,194000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,194100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,194200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,194300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,194400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,194500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,194600,1.6552,1.6552,1.6551,1.6552
USDSGD,20050525,194700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,194800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,194900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,195000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,195100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,195200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050525,195300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,195400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,195500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,195600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,195700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,195800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,195900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,200000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,200100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,200200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,200300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,200400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,200500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,200600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,200700,1.6550,1.6553,1.6550,1.6553
USDSGD,20050525,200800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,200900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,201000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,201100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,201300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,201400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,201500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,201600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,201700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,201800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,201900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,202000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,202100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,202200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,202300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,202400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,202500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,202600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,202700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,202800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,202900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,203000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,203100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,203200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,203300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,203400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,203500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,203600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,203700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,203800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,203900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,204000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,204100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,204200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,204300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,204400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,204500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,204600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,204700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,204800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,204900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,205000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,205100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,205200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,205300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,205400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,205500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,205600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,205700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,205800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,205900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,210000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,210100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,210200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,210300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,210400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,210500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,210600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,210700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,210800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,210900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,211000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,211100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,211200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,211300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,211400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,211500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,211600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,211700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,211800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,211900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,212000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,212100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,212200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,212300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,212400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,212500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,212600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,212700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,212800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,212900,1.6554,1.6554,1.6551,1.6551
USDSGD,20050525,213000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,213100,1.6552,1.6553,1.6552,1.6553
USDSGD,20050525,213200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,213300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,213400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,213500,1.6554,1.6555,1.6554,1.6555
USDSGD,20050525,213600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,213700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,213800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,213900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,214000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050525,214100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,214200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,214300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,214400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,214500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,214600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,214700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,214800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,214900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,215000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,215100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,215200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,215300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,215400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,215500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,215600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,215700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,215800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,215900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,220000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,220100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,220200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,220300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,220400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,220500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,220600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,220700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,220800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,220900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,221000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,221100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,221200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,221300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,221400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,221500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,221600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,221700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,221800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,221900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,222000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,222100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,222200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,222300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,222400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,222500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,222600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,222700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,222800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,222900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,223000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,223100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,223200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,223300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,223400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,223500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,223600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,223700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,223800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,223900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,224000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,224100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,224200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,224300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,224400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,224500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,224600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,224700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050525,224800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,224900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,225000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,225100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,225200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050525,225300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,225400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,225500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,225600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,225700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,225800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,225900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,230000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,230100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,230200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,230300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,230400,1.6552,1.6552,1.6550,1.6550
USDSGD,20050525,230600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,230700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,230800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,230900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,231000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,231100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,231200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,231300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,231400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,231500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,231600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,231700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,231800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050525,231900,1.6550,1.6552,1.6550,1.6552
USDSGD,20050525,232000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,232100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,232200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,232300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,232400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,232500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,232600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,232700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,232800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,232900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,233000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,233100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,233200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,233300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,233400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050525,233500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050525,233600,1.6561,1.6561,1.6560,1.6560
USDSGD,20050525,233700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050525,233800,1.6560,1.6560,1.6559,1.6559
USDSGD,20050525,233900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,234000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,234100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,234200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,234300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,234400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,234500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,234600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,234700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,234800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,234900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,235000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050525,235100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,235200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050525,235300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,235400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,235500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,235600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,235700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,235800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050525,235900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050526,000000,1.6556,1.6556,1.6556,1.6556
USDZAR,20050525,000100,6.551,6.551,6.551,6.551
USDZAR,20050525,000200,6.551,6.551,6.551,6.551
USDZAR,20050525,000300,6.551,6.551,6.551,6.551
USDZAR,20050525,000400,6.551,6.551,6.551,6.551
USDZAR,20050525,000500,6.556,6.556,6.556,6.556
USDZAR,20050525,000600,6.556,6.556,6.556,6.556
USDZAR,20050525,000700,6.556,6.556,6.556,6.556
USDZAR,20050525,000800,6.556,6.556,6.556,6.556
USDZAR,20050525,000900,6.556,6.556,6.556,6.556
USDZAR,20050525,001000,6.556,6.556,6.556,6.556
USDZAR,20050525,001100,6.556,6.556,6.556,6.556
USDZAR,20050525,001200,6.556,6.556,6.556,6.556
USDZAR,20050525,001300,6.556,6.556,6.556,6.556
USDZAR,20050525,001400,6.556,6.556,6.556,6.556
USDZAR,20050525,001500,6.556,6.556,6.556,6.556
USDZAR,20050525,001600,6.556,6.556,6.556,6.556
USDZAR,20050525,001700,6.556,6.556,6.554,6.554
USDZAR,20050525,001800,6.554,6.554,6.554,6.554
USDZAR,20050525,001900,6.554,6.554,6.554,6.554
USDZAR,20050525,002000,6.554,6.554,6.554,6.554
USDZAR,20050525,002100,6.554,6.554,6.553,6.553
USDZAR,20050525,002200,6.552,6.552,6.550,6.551
USDZAR,20050525,002300,6.551,6.551,6.551,6.551
USDZAR,20050525,002400,6.551,6.551,6.551,6.551
USDZAR,20050525,002500,6.551,6.551,6.551,6.551
USDZAR,20050525,002600,6.551,6.551,6.551,6.551
USDZAR,20050525,002700,6.551,6.555,6.551,6.555
USDZAR,20050525,002800,6.555,6.555,6.555,6.555
USDZAR,20050525,002900,6.555,6.555,6.555,6.555
USDZAR,20050525,003000,6.553,6.553,6.553,6.553
USDZAR,20050525,003100,6.553,6.553,6.553,6.553
USDZAR,20050525,003200,6.553,6.553,6.553,6.553
USDZAR,20050525,003300,6.553,6.555,6.553,6.555
USDZAR,20050525,003400,6.555,6.555,6.555,6.555
USDZAR,20050525,003500,6.555,6.555,6.555,6.555
USDZAR,20050525,003600,6.555,6.555,6.555,6.555
USDZAR,20050525,003700,6.555,6.555,6.555,6.555
USDZAR,20050525,003800,6.555,6.555,6.555,6.555
USDZAR,20050525,003900,6.555,6.555,6.554,6.554
USDZAR,20050525,004000,6.554,6.554,6.554,6.554
USDZAR,20050525,004100,6.554,6.554,6.554,6.554
USDZAR,20050525,004200,6.554,6.554,6.554,6.554
USDZAR,20050525,004300,6.554,6.554,6.554,6.554
USDZAR,20050525,004400,6.554,6.554,6.554,6.554
USDZAR,20050525,004500,6.554,6.554,6.554,6.554
USDZAR,20050525,004600,6.554,6.554,6.554,6.554
USDZAR,20050525,004700,6.554,6.554,6.554,6.554
USDZAR,20050525,004800,6.554,6.554,6.554,6.554
USDZAR,20050525,004900,6.554,6.555,6.554,6.555
USDZAR,20050525,005000,6.555,6.555,6.555,6.555
USDZAR,20050525,005100,6.555,6.555,6.555,6.555
USDZAR,20050525,005200,6.555,6.555,6.555,6.555
USDZAR,20050525,005300,6.555,6.555,6.555,6.555
USDZAR,20050525,005400,6.555,6.555,6.555,6.555
USDZAR,20050525,005600,6.555,6.555,6.555,6.555
USDZAR,20050525,005700,6.555,6.555,6.555,6.555
USDZAR,20050525,005800,6.555,6.555,6.555,6.555
USDZAR,20050525,005900,6.555,6.555,6.555,6.555
USDZAR,20050525,010000,6.555,6.555,6.555,6.555
USDZAR,20050525,010100,6.555,6.555,6.555,6.555
USDZAR,20050525,010200,6.555,6.555,6.555,6.555
USDZAR,20050525,010300,6.555,6.555,6.555,6.555
USDZAR,20050525,010400,6.555,6.555,6.555,6.555
USDZAR,20050525,010500,6.555,6.555,6.555,6.555
USDZAR,20050525,010600,6.555,6.555,6.555,6.555
USDZAR,20050525,010700,6.555,6.555,6.555,6.555
USDZAR,20050525,010800,6.555,6.555,6.555,6.555
USDZAR,20050525,010900,6.555,6.555,6.555,6.555
USDZAR,20050525,011000,6.555,6.555,6.555,6.555
USDZAR,20050525,011100,6.555,6.555,6.555,6.555
USDZAR,20050525,011200,6.555,6.555,6.555,6.555
USDZAR,20050525,011300,6.555,6.555,6.555,6.555
USDZAR,20050525,011400,6.555,6.555,6.555,6.555
USDZAR,20050525,011500,6.555,6.555,6.555,6.555
USDZAR,20050525,011600,6.555,6.555,6.555,6.555
USDZAR,20050525,011700,6.555,6.555,6.555,6.555
USDZAR,20050525,011800,6.555,6.555,6.555,6.555
USDZAR,20050525,011900,6.555,6.555,6.555,6.555
USDZAR,20050525,012000,6.555,6.555,6.555,6.555
USDZAR,20050525,012100,6.555,6.555,6.555,6.555
USDZAR,20050525,012200,6.555,6.555,6.555,6.555
USDZAR,20050525,012300,6.555,6.555,6.555,6.555
USDZAR,20050525,012400,6.555,6.555,6.555,6.555
USDZAR,20050525,012500,6.555,6.555,6.555,6.555
USDZAR,20050525,012600,6.555,6.555,6.555,6.555
USDZAR,20050525,012700,6.555,6.555,6.555,6.555
USDZAR,20050525,012800,6.555,6.555,6.555,6.555
USDZAR,20050525,012900,6.555,6.555,6.555,6.555
USDZAR,20050525,013000,6.555,6.555,6.555,6.555
USDZAR,20050525,013100,6.555,6.555,6.555,6.555
USDZAR,20050525,013200,6.555,6.555,6.555,6.555
USDZAR,20050525,013300,6.555,6.555,6.555,6.555
USDZAR,20050525,013400,6.555,6.555,6.555,6.555
USDZAR,20050525,013500,6.555,6.555,6.555,6.555
USDZAR,20050525,013600,6.555,6.555,6.555,6.555
USDZAR,20050525,013700,6.555,6.555,6.555,6.555
USDZAR,20050525,013800,6.555,6.555,6.555,6.555
USDZAR,20050525,013900,6.555,6.555,6.555,6.555
USDZAR,20050525,014000,6.555,6.555,6.555,6.555
USDZAR,20050525,014100,6.555,6.555,6.555,6.555
USDZAR,20050525,014200,6.555,6.555,6.555,6.555
USDZAR,20050525,014300,6.555,6.555,6.555,6.555
USDZAR,20050525,014400,6.555,6.555,6.555,6.555
USDZAR,20050525,014500,6.555,6.555,6.555,6.555
USDZAR,20050525,014600,6.555,6.555,6.555,6.555
USDZAR,20050525,014700,6.555,6.555,6.555,6.555
USDZAR,20050525,014800,6.555,6.555,6.555,6.555
USDZAR,20050525,014900,6.555,6.555,6.555,6.555
USDZAR,20050525,015000,6.555,6.555,6.555,6.555
USDZAR,20050525,015100,6.555,6.555,6.555,6.555
USDZAR,20050525,015200,6.555,6.555,6.555,6.555
USDZAR,20050525,015300,6.555,6.555,6.555,6.555
USDZAR,20050525,015400,6.555,6.555,6.555,6.555
USDZAR,20050525,015500,6.555,6.555,6.555,6.555
USDZAR,20050525,015600,6.555,6.555,6.555,6.555
USDZAR,20050525,015700,6.555,6.555,6.555,6.555
USDZAR,20050525,015800,6.555,6.555,6.555,6.555
USDZAR,20050525,015900,6.555,6.555,6.555,6.555
USDZAR,20050525,020000,6.555,6.555,6.555,6.555
USDZAR,20050525,020100,6.555,6.555,6.555,6.555
USDZAR,20050525,020200,6.555,6.555,6.555,6.555
USDZAR,20050525,020300,6.555,6.555,6.555,6.555
USDZAR,20050525,020400,6.555,6.555,6.555,6.555
USDZAR,20050525,020500,6.555,6.555,6.555,6.555
USDZAR,20050525,020600,6.555,6.555,6.555,6.555
USDZAR,20050525,020700,6.555,6.555,6.555,6.555
USDZAR,20050525,020800,6.555,6.555,6.555,6.555
USDZAR,20050525,020900,6.554,6.554,6.554,6.554
USDZAR,20050525,021000,6.554,6.554,6.554,6.554
USDZAR,20050525,021100,6.554,6.554,6.554,6.554
USDZAR,20050525,021200,6.554,6.554,6.554,6.554
USDZAR,20050525,021300,6.554,6.554,6.554,6.554
USDZAR,20050525,021400,6.554,6.554,6.554,6.554
USDZAR,20050525,021500,6.554,6.554,6.554,6.554
USDZAR,20050525,021600,6.554,6.554,6.554,6.554
USDZAR,20050525,021700,6.554,6.554,6.554,6.554
USDZAR,20050525,021800,6.554,6.554,6.554,6.554
USDZAR,20050525,021900,6.554,6.554,6.554,6.554
USDZAR,20050525,022000,6.554,6.554,6.554,6.554
USDZAR,20050525,022100,6.554,6.554,6.554,6.554
USDZAR,20050525,022200,6.554,6.554,6.554,6.554
USDZAR,20050525,022300,6.554,6.554,6.554,6.554
USDZAR,20050525,022400,6.554,6.554,6.554,6.554
USDZAR,20050525,022500,6.554,6.554,6.554,6.554
USDZAR,20050525,022600,6.554,6.554,6.554,6.554
USDZAR,20050525,022700,6.554,6.554,6.554,6.554
USDZAR,20050525,022800,6.554,6.554,6.554,6.554
USDZAR,20050525,022900,6.554,6.554,6.554,6.554
USDZAR,20050525,023000,6.554,6.554,6.554,6.554
USDZAR,20050525,023100,6.554,6.554,6.554,6.554
USDZAR,20050525,023200,6.554,6.554,6.554,6.554
USDZAR,20050525,023300,6.554,6.554,6.554,6.554
USDZAR,20050525,023400,6.554,6.554,6.554,6.554
USDZAR,20050525,023500,6.554,6.554,6.554,6.554
USDZAR,20050525,023600,6.554,6.554,6.554,6.554
USDZAR,20050525,023700,6.554,6.554,6.554,6.554
USDZAR,20050525,023800,6.554,6.554,6.554,6.554
USDZAR,20050525,023900,6.554,6.554,6.554,6.554
USDZAR,20050525,024000,6.554,6.554,6.554,6.554
USDZAR,20050525,024100,6.554,6.554,6.554,6.554
USDZAR,20050525,024200,6.554,6.554,6.554,6.554
USDZAR,20050525,024300,6.554,6.554,6.554,6.554
USDZAR,20050525,024400,6.554,6.554,6.554,6.554
USDZAR,20050525,024500,6.554,6.554,6.554,6.554
USDZAR,20050525,024600,6.554,6.554,6.554,6.554
USDZAR,20050525,024700,6.554,6.554,6.554,6.554
USDZAR,20050525,024800,6.554,6.554,6.554,6.554
USDZAR,20050525,024900,6.554,6.554,6.554,6.554
USDZAR,20050525,025000,6.554,6.554,6.554,6.554
USDZAR,20050525,025100,6.554,6.554,6.554,6.554
USDZAR,20050525,025200,6.554,6.554,6.554,6.554
USDZAR,20050525,025300,6.554,6.554,6.554,6.554
USDZAR,20050525,025400,6.554,6.554,6.554,6.554
USDZAR,20050525,025500,6.554,6.554,6.554,6.554
USDZAR,20050525,025600,6.554,6.554,6.554,6.554
USDZAR,20050525,025700,6.554,6.554,6.554,6.554
USDZAR,20050525,025800,6.554,6.554,6.554,6.554
USDZAR,20050525,025900,6.554,6.554,6.554,6.554
USDZAR,20050525,030000,6.554,6.554,6.554,6.554
USDZAR,20050525,030100,6.554,6.554,6.554,6.554
USDZAR,20050525,030200,6.554,6.554,6.554,6.554
USDZAR,20050525,030300,6.554,6.554,6.554,6.554
USDZAR,20050525,030400,6.554,6.554,6.554,6.554
USDZAR,20050525,030500,6.554,6.554,6.554,6.554
USDZAR,20050525,030600,6.554,6.554,6.554,6.554
USDZAR,20050525,030700,6.554,6.554,6.554,6.554
USDZAR,20050525,030800,6.554,6.554,6.554,6.554
USDZAR,20050525,030900,6.554,6.554,6.554,6.554
USDZAR,20050525,031000,6.554,6.554,6.554,6.554
USDZAR,20050525,031100,6.554,6.554,6.554,6.554
USDZAR,20050525,031200,6.554,6.554,6.554,6.554
USDZAR,20050525,031300,6.554,6.554,6.554,6.554
USDZAR,20050525,031400,6.554,6.554,6.554,6.554
USDZAR,20050525,031500,6.554,6.554,6.554,6.554
USDZAR,20050525,031600,6.554,6.554,6.554,6.554
USDZAR,20050525,031700,6.554,6.554,6.554,6.554
USDZAR,20050525,031800,6.554,6.554,6.554,6.554
USDZAR,20050525,031900,6.554,6.554,6.554,6.554
USDZAR,20050525,032000,6.554,6.554,6.554,6.554
USDZAR,20050525,032100,6.554,6.554,6.554,6.554
USDZAR,20050525,032200,6.554,6.554,6.554,6.554
USDZAR,20050525,032300,6.554,6.554,6.554,6.554
USDZAR,20050525,032400,6.554,6.554,6.554,6.554
USDZAR,20050525,032500,6.554,6.554,6.554,6.554
USDZAR,20050525,032600,6.554,6.554,6.554,6.554
USDZAR,20050525,032700,6.554,6.554,6.554,6.554
USDZAR,20050525,032800,6.554,6.554,6.554,6.554
USDZAR,20050525,032900,6.554,6.554,6.554,6.554
USDZAR,20050525,033000,6.554,6.554,6.554,6.554
USDZAR,20050525,033100,6.554,6.554,6.554,6.554
USDZAR,20050525,033200,6.554,6.554,6.554,6.554
USDZAR,20050525,033300,6.554,6.554,6.554,6.554
USDZAR,20050525,033400,6.554,6.554,6.554,6.554
USDZAR,20050525,033500,6.554,6.554,6.554,6.554
USDZAR,20050525,033600,6.554,6.554,6.554,6.554
USDZAR,20050525,033700,6.554,6.554,6.554,6.554
USDZAR,20050525,033800,6.554,6.554,6.554,6.554
USDZAR,20050525,033900,6.554,6.554,6.554,6.554
USDZAR,20050525,034000,6.554,6.554,6.554,6.554
USDZAR,20050525,034100,6.554,6.554,6.554,6.554
USDZAR,20050525,034200,6.554,6.554,6.554,6.554
USDZAR,20050525,034300,6.554,6.554,6.554,6.554
USDZAR,20050525,034400,6.554,6.554,6.554,6.554
USDZAR,20050525,034500,6.554,6.554,6.554,6.554
USDZAR,20050525,034600,6.554,6.554,6.554,6.554
USDZAR,20050525,034700,6.554,6.554,6.554,6.554
USDZAR,20050525,034800,6.554,6.554,6.554,6.554
USDZAR,20050525,034900,6.554,6.554,6.554,6.554
USDZAR,20050525,035000,6.554,6.554,6.554,6.554
USDZAR,20050525,035100,6.554,6.554,6.554,6.554
USDZAR,20050525,035200,6.554,6.554,6.554,6.554
USDZAR,20050525,035300,6.554,6.554,6.554,6.554
USDZAR,20050525,035400,6.554,6.554,6.554,6.554
USDZAR,20050525,035500,6.554,6.554,6.554,6.554
USDZAR,20050525,035600,6.554,6.554,6.554,6.554
USDZAR,20050525,035700,6.554,6.554,6.554,6.554
USDZAR,20050525,035800,6.554,6.554,6.554,6.554
USDZAR,20050525,035900,6.554,6.554,6.554,6.554
USDZAR,20050525,040000,6.554,6.554,6.554,6.554
USDZAR,20050525,040100,6.554,6.554,6.554,6.554
USDZAR,20050525,040200,6.554,6.554,6.554,6.554
USDZAR,20050525,040300,6.554,6.554,6.554,6.554
USDZAR,20050525,040400,6.554,6.554,6.554,6.554
USDZAR,20050525,040500,6.554,6.554,6.554,6.554
USDZAR,20050525,040600,6.554,6.554,6.554,6.554
USDZAR,20050525,040700,6.554,6.554,6.554,6.554
USDZAR,20050525,040800,6.554,6.554,6.554,6.554
USDZAR,20050525,040900,6.554,6.554,6.554,6.554
USDZAR,20050525,041000,6.552,6.552,6.552,6.552
USDZAR,20050525,041100,6.552,6.552,6.552,6.552
USDZAR,20050525,041200,6.552,6.552,6.552,6.552
USDZAR,20050525,041300,6.552,6.552,6.552,6.552
USDZAR,20050525,041400,6.552,6.552,6.552,6.552
USDZAR,20050525,041500,6.552,6.552,6.552,6.552
USDZAR,20050525,041600,6.552,6.552,6.552,6.552
USDZAR,20050525,041700,6.552,6.552,6.552,6.552
USDZAR,20050525,041800,6.552,6.552,6.552,6.552
USDZAR,20050525,041900,6.552,6.552,6.552,6.552
USDZAR,20050525,042000,6.552,6.552,6.552,6.552
USDZAR,20050525,042100,6.552,6.552,6.552,6.552
USDZAR,20050525,042200,6.552,6.552,6.552,6.552
USDZAR,20050525,042300,6.552,6.552,6.552,6.552
USDZAR,20050525,042400,6.552,6.552,6.552,6.552
USDZAR,20050525,042500,6.552,6.552,6.552,6.552
USDZAR,20050525,042600,6.552,6.552,6.552,6.552
USDZAR,20050525,042700,6.552,6.552,6.552,6.552
USDZAR,20050525,042800,6.552,6.552,6.552,6.552
USDZAR,20050525,042900,6.552,6.552,6.552,6.552
USDZAR,20050525,043000,6.552,6.552,6.552,6.552
USDZAR,20050525,043100,6.552,6.552,6.552,6.552
USDZAR,20050525,043200,6.552,6.552,6.552,6.552
USDZAR,20050525,043300,6.552,6.552,6.552,6.552
USDZAR,20050525,043400,6.552,6.552,6.552,6.552
USDZAR,20050525,043500,6.552,6.552,6.552,6.552
USDZAR,20050525,043600,6.552,6.552,6.544,6.544
USDZAR,20050525,043700,6.544,6.544,6.544,6.544
USDZAR,20050525,043800,6.544,6.544,6.544,6.544
USDZAR,20050525,043900,6.544,6.544,6.544,6.544
USDZAR,20050525,044000,6.544,6.544,6.544,6.544
USDZAR,20050525,044100,6.544,6.544,6.544,6.544
USDZAR,20050525,044200,6.544,6.544,6.544,6.544
USDZAR,20050525,044300,6.544,6.544,6.544,6.544
USDZAR,20050525,044400,6.544,6.544,6.544,6.544
USDZAR,20050525,044500,6.544,6.544,6.544,6.544
USDZAR,20050525,044600,6.544,6.544,6.544,6.544
USDZAR,20050525,044700,6.544,6.544,6.544,6.544
USDZAR,20050525,044800,6.544,6.544,6.544,6.544
USDZAR,20050525,044900,6.544,6.544,6.544,6.544
USDZAR,20050525,045000,6.544,6.544,6.544,6.544
USDZAR,20050525,045100,6.544,6.544,6.544,6.544
USDZAR,20050525,045200,6.544,6.544,6.544,6.544
USDZAR,20050525,045300,6.544,6.544,6.544,6.544
USDZAR,20050525,045400,6.544,6.544,6.544,6.544
USDZAR,20050525,045500,6.544,6.544,6.544,6.544
USDZAR,20050525,045600,6.544,6.544,6.544,6.544
USDZAR,20050525,045700,6.544,6.544,6.544,6.544
USDZAR,20050525,045800,6.544,6.544,6.544,6.544
USDZAR,20050525,045900,6.544,6.544,6.544,6.544
USDZAR,20050525,050000,6.544,6.544,6.544,6.544
USDZAR,20050525,050100,6.544,6.544,6.544,6.544
USDZAR,20050525,050200,6.544,6.544,6.544,6.544
USDZAR,20050525,050300,6.544,6.544,6.544,6.544
USDZAR,20050525,050400,6.544,6.544,6.544,6.544
USDZAR,20050525,050500,6.544,6.544,6.544,6.544
USDZAR,20050525,050600,6.544,6.544,6.544,6.544
USDZAR,20050525,050700,6.544,6.544,6.544,6.544
USDZAR,20050525,050800,6.544,6.544,6.544,6.544
USDZAR,20050525,050900,6.544,6.544,6.544,6.544
USDZAR,20050525,051000,6.544,6.544,6.544,6.544
USDZAR,20050525,051100,6.544,6.544,6.544,6.544
USDZAR,20050525,051200,6.544,6.544,6.544,6.544
USDZAR,20050525,051300,6.544,6.544,6.544,6.544
USDZAR,20050525,051400,6.544,6.544,6.544,6.544
USDZAR,20050525,051500,6.544,6.544,6.544,6.544
USDZAR,20050525,051600,6.544,6.544,6.544,6.544
USDZAR,20050525,051700,6.544,6.544,6.544,6.544
USDZAR,20050525,051800,6.544,6.544,6.544,6.544
USDZAR,20050525,051900,6.544,6.544,6.544,6.544
USDZAR,20050525,052000,6.544,6.544,6.544,6.544
USDZAR,20050525,052100,6.544,6.544,6.544,6.544
USDZAR,20050525,052200,6.544,6.544,6.544,6.544
USDZAR,20050525,052300,6.544,6.544,6.544,6.544
USDZAR,20050525,052400,6.544,6.544,6.544,6.544
USDZAR,20050525,052500,6.544,6.544,6.544,6.544
USDZAR,20050525,052600,6.544,6.544,6.544,6.544
USDZAR,20050525,052700,6.544,6.544,6.544,6.544
USDZAR,20050525,052800,6.544,6.544,6.544,6.544
USDZAR,20050525,052900,6.544,6.544,6.544,6.544
USDZAR,20050525,053000,6.544,6.544,6.544,6.544
USDZAR,20050525,053100,6.544,6.544,6.544,6.544
USDZAR,20050525,053200,6.544,6.544,6.544,6.544
USDZAR,20050525,053300,6.544,6.544,6.544,6.544
USDZAR,20050525,053400,6.544,6.544,6.544,6.544
USDZAR,20050525,053500,6.544,6.544,6.544,6.544
USDZAR,20050525,053700,6.544,6.544,6.544,6.544
USDZAR,20050525,053800,6.544,6.544,6.544,6.544
USDZAR,20050525,053900,6.544,6.544,6.544,6.544
USDZAR,20050525,054000,6.544,6.544,6.544,6.544
USDZAR,20050525,054100,6.544,6.544,6.544,6.544
USDZAR,20050525,054200,6.544,6.544,6.544,6.544
USDZAR,20050525,054300,6.544,6.544,6.544,6.544
USDZAR,20050525,054400,6.544,6.544,6.544,6.544
USDZAR,20050525,054500,6.544,6.544,6.544,6.544
USDZAR,20050525,054600,6.544,6.544,6.544,6.544
USDZAR,20050525,054700,6.544,6.544,6.544,6.544
USDZAR,20050525,054800,6.544,6.544,6.544,6.544
USDZAR,20050525,054900,6.544,6.544,6.544,6.544
USDZAR,20050525,055000,6.544,6.544,6.544,6.544
USDZAR,20050525,055100,6.544,6.544,6.544,6.544
USDZAR,20050525,055200,6.544,6.544,6.544,6.544
USDZAR,20050525,055300,6.544,6.544,6.544,6.544
USDZAR,20050525,055400,6.544,6.544,6.544,6.544
USDZAR,20050525,055500,6.544,6.544,6.544,6.544
USDZAR,20050525,055600,6.544,6.544,6.544,6.544
USDZAR,20050525,055700,6.544,6.544,6.544,6.544
USDZAR,20050525,055800,6.544,6.544,6.544,6.544
USDZAR,20050525,055900,6.544,6.544,6.544,6.544
USDZAR,20050525,060000,6.544,6.544,6.544,6.544
USDZAR,20050525,060100,6.544,6.544,6.544,6.544
USDZAR,20050525,060200,6.544,6.544,6.544,6.544
USDZAR,20050525,060300,6.544,6.544,6.544,6.544
USDZAR,20050525,060400,6.544,6.544,6.544,6.544
USDZAR,20050525,060500,6.544,6.544,6.544,6.544
USDZAR,20050525,060600,6.544,6.544,6.544,6.544
USDZAR,20050525,060700,6.544,6.544,6.544,6.544
USDZAR,20050525,060800,6.544,6.544,6.544,6.544
USDZAR,20050525,060900,6.544,6.544,6.544,6.544
USDZAR,20050525,061000,6.544,6.544,6.544,6.544
USDZAR,20050525,061100,6.544,6.544,6.544,6.544
USDZAR,20050525,061200,6.544,6.544,6.544,6.544
USDZAR,20050525,061300,6.544,6.544,6.544,6.544
USDZAR,20050525,061400,6.544,6.544,6.544,6.544
USDZAR,20050525,061500,6.544,6.544,6.544,6.544
USDZAR,20050525,061600,6.544,6.544,6.544,6.544
USDZAR,20050525,061700,6.544,6.544,6.544,6.544
USDZAR,20050525,061800,6.544,6.544,6.544,6.544
USDZAR,20050525,061900,6.544,6.544,6.544,6.544
USDZAR,20050525,062000,6.545,6.545,6.545,6.545
USDZAR,20050525,062100,6.545,6.545,6.545,6.545
USDZAR,20050525,062200,6.545,6.545,6.545,6.545
USDZAR,20050525,062300,6.545,6.545,6.545,6.545
USDZAR,20050525,062400,6.545,6.545,6.545,6.545
USDZAR,20050525,062500,6.545,6.545,6.545,6.545
USDZAR,20050525,062600,6.545,6.545,6.545,6.545
USDZAR,20050525,062700,6.545,6.545,6.545,6.545
USDZAR,20050525,062800,6.545,6.545,6.545,6.545
USDZAR,20050525,062900,6.545,6.545,6.545,6.545
USDZAR,20050525,063000,6.545,6.545,6.545,6.545
USDZAR,20050525,063100,6.545,6.545,6.545,6.545
USDZAR,20050525,063200,6.545,6.545,6.545,6.545
USDZAR,20050525,063300,6.545,6.545,6.545,6.545
USDZAR,20050525,063400,6.545,6.545,6.545,6.545
USDZAR,20050525,063500,6.545,6.545,6.545,6.545
USDZAR,20050525,063600,6.545,6.545,6.545,6.545
USDZAR,20050525,063700,6.545,6.545,6.545,6.545
USDZAR,20050525,063800,6.545,6.545,6.545,6.545
USDZAR,20050525,063900,6.545,6.545,6.545,6.545
USDZAR,20050525,064000,6.545,6.545,6.545,6.545
USDZAR,20050525,064100,6.545,6.545,6.545,6.545
USDZAR,20050525,064200,6.545,6.545,6.545,6.545
USDZAR,20050525,064300,6.545,6.545,6.544,6.544
USDZAR,20050525,064400,6.544,6.544,6.544,6.544
USDZAR,20050525,064500,6.544,6.544,6.544,6.544
USDZAR,20050525,064600,6.544,6.544,6.544,6.544
USDZAR,20050525,064700,6.544,6.544,6.544,6.544
USDZAR,20050525,064800,6.544,6.544,6.544,6.544
USDZAR,20050525,064900,6.542,6.542,6.542,6.542
USDZAR,20050525,065000,6.542,6.542,6.541,6.541
USDZAR,20050525,065100,6.541,6.541,6.541,6.541
USDZAR,20050525,065200,6.542,6.543,6.542,6.543
USDZAR,20050525,065300,6.543,6.543,6.542,6.542
USDZAR,20050525,065400,6.542,6.542,6.542,6.542
USDZAR,20050525,065500,6.542,6.542,6.542,6.542
USDZAR,20050525,065600,6.542,6.542,6.542,6.542
USDZAR,20050525,065700,6.542,6.542,6.542,6.542
USDZAR,20050525,065800,6.542,6.542,6.542,6.542
USDZAR,20050525,065900,6.542,6.542,6.542,6.542
USDZAR,20050525,070000,6.541,6.541,6.541,6.541
USDZAR,20050525,070100,6.541,6.541,6.541,6.541
USDZAR,20050525,070200,6.541,6.541,6.541,6.541
USDZAR,20050525,070300,6.541,6.541,6.541,6.541
USDZAR,20050525,070400,6.541,6.541,6.541,6.541
USDZAR,20050525,070500,6.541,6.541,6.541,6.541
USDZAR,20050525,070600,6.541,6.541,6.541,6.541
USDZAR,20050525,070700,6.541,6.541,6.541,6.541
USDZAR,20050525,070800,6.541,6.541,6.541,6.541
USDZAR,20050525,070900,6.541,6.541,6.541,6.541
USDZAR,20050525,071000,6.541,6.541,6.541,6.541
USDZAR,20050525,071100,6.541,6.541,6.541,6.541
USDZAR,20050525,071200,6.541,6.541,6.541,6.541
USDZAR,20050525,071300,6.541,6.541,6.541,6.541
USDZAR,20050525,071400,6.541,6.541,6.541,6.541
USDZAR,20050525,071500,6.541,6.543,6.541,6.543
USDZAR,20050525,071600,6.543,6.543,6.543,6.543
USDZAR,20050525,071700,6.543,6.543,6.543,6.543
USDZAR,20050525,071800,6.543,6.543,6.543,6.543
USDZAR,20050525,071900,6.543,6.543,6.543,6.543
USDZAR,20050525,072000,6.543,6.543,6.543,6.543
USDZAR,20050525,072100,6.543,6.543,6.543,6.543
USDZAR,20050525,072200,6.543,6.543,6.543,6.543
USDZAR,20050525,072300,6.543,6.543,6.543,6.543
USDZAR,20050525,072400,6.543,6.543,6.543,6.543
USDZAR,20050525,072500,6.543,6.543,6.543,6.543
USDZAR,20050525,072600,6.543,6.543,6.543,6.543
USDZAR,20050525,072700,6.543,6.543,6.543,6.543
USDZAR,20050525,072800,6.543,6.543,6.543,6.543
USDZAR,20050525,072900,6.543,6.543,6.543,6.543
USDZAR,20050525,073000,6.543,6.543,6.543,6.543
USDZAR,20050525,073100,6.543,6.543,6.543,6.543
USDZAR,20050525,073200,6.543,6.543,6.543,6.543
USDZAR,20050525,073300,6.543,6.543,6.543,6.543
USDZAR,20050525,073400,6.543,6.543,6.543,6.543
USDZAR,20050525,073500,6.543,6.543,6.543,6.543
USDZAR,20050525,073600,6.543,6.543,6.543,6.543
USDZAR,20050525,073700,6.543,6.543,6.543,6.543
USDZAR,20050525,073800,6.543,6.543,6.543,6.543
USDZAR,20050525,073900,6.543,6.543,6.543,6.543
USDZAR,20050525,074000,6.543,6.543,6.543,6.543
USDZAR,20050525,074100,6.543,6.543,6.543,6.543
USDZAR,20050525,074200,6.540,6.540,6.540,6.540
USDZAR,20050525,074300,6.540,6.540,6.536,6.536
USDZAR,20050525,074400,6.537,6.538,6.537,6.538
USDZAR,20050525,074500,6.539,6.543,6.539,6.543
USDZAR,20050525,074600,6.543,6.543,6.543,6.543
USDZAR,20050525,074700,6.543,6.543,6.543,6.543
USDZAR,20050525,074800,6.543,6.543,6.543,6.543
USDZAR,20050525,074900,6.544,6.544,6.544,6.544
USDZAR,20050525,075000,6.544,6.544,6.544,6.544
USDZAR,20050525,075100,6.545,6.545,6.545,6.545
USDZAR,20050525,075200,6.545,6.545,6.545,6.545
USDZAR,20050525,075300,6.545,6.546,6.544,6.544
USDZAR,20050525,075400,6.544,6.544,6.543,6.543
USDZAR,20050525,075500,6.543,6.543,6.543,6.543
USDZAR,20050525,075600,6.543,6.543,6.543,6.543
USDZAR,20050525,075700,6.543,6.543,6.543,6.543
USDZAR,20050525,075800,6.543,6.543,6.543,6.543
USDZAR,20050525,075900,6.543,6.543,6.543,6.543
USDZAR,20050525,080000,6.543,6.543,6.543,6.543
USDZAR,20050525,080100,6.543,6.543,6.543,6.543
USDZAR,20050525,080200,6.543,6.543,6.543,6.543
USDZAR,20050525,080300,6.543,6.543,6.543,6.543
USDZAR,20050525,080400,6.544,6.544,6.544,6.544
USDZAR,20050525,080500,6.544,6.544,6.544,6.544
USDZAR,20050525,080600,6.544,6.544,6.544,6.544
USDZAR,20050525,080700,6.544,6.545,6.544,6.545
USDZAR,20050525,080800,6.545,6.545,6.545,6.545
USDZAR,20050525,080900,6.545,6.545,6.545,6.545
USDZAR,20050525,081000,6.545,6.545,6.545,6.545
USDZAR,20050525,081100,6.545,6.545,6.545,6.545
USDZAR,20050525,081200,6.545,6.545,6.545,6.545
USDZAR,20050525,081300,6.545,6.545,6.545,6.545
USDZAR,20050525,081400,6.545,6.545,6.545,6.545
USDZAR,20050525,081500,6.545,6.545,6.545,6.545
USDZAR,20050525,081600,6.545,6.545,6.545,6.545
USDZAR,20050525,081700,6.545,6.545,6.545,6.545
USDZAR,20050525,081800,6.545,6.545,6.545,6.545
USDZAR,20050525,081900,6.544,6.544,6.544,6.544
USDZAR,20050525,082000,6.544,6.544,6.544,6.544
USDZAR,20050525,082100,6.544,6.544,6.544,6.544
USDZAR,20050525,082200,6.544,6.544,6.544,6.544
USDZAR,20050525,082300,6.544,6.544,6.544,6.544
USDZAR,20050525,082400,6.544,6.544,6.544,6.544
USDZAR,20050525,082500,6.544,6.544,6.544,6.544
USDZAR,20050525,082600,6.544,6.544,6.544,6.544
USDZAR,20050525,082700,6.544,6.544,6.544,6.544
USDZAR,20050525,082800,6.544,6.544,6.544,6.544
USDZAR,20050525,082900,6.544,6.544,6.544,6.544
USDZAR,20050525,083000,6.544,6.544,6.541,6.544
USDZAR,20050525,083100,6.542,6.542,6.541,6.541
USDZAR,20050525,083200,6.540,6.540,6.540,6.540
USDZAR,20050525,083300,6.540,6.540,6.540,6.540
USDZAR,20050525,083400,6.540,6.542,6.540,6.542
USDZAR,20050525,083500,6.542,6.542,6.540,6.540
USDZAR,20050525,083600,6.540,6.540,6.540,6.540
USDZAR,20050525,083700,6.540,6.540,6.540,6.540
USDZAR,20050525,083800,6.541,6.541,6.540,6.540
USDZAR,20050525,083900,6.541,6.541,6.540,6.540
USDZAR,20050525,084000,6.540,6.540,6.540,6.540
USDZAR,20050525,084100,6.540,6.541,6.540,6.541
USDZAR,20050525,084200,6.541,6.541,6.541,6.541
USDZAR,20050525,084300,6.541,6.541,6.541,6.541
USDZAR,20050525,084400,6.541,6.541,6.539,6.539
USDZAR,20050525,084500,6.540,6.540,6.540,6.540
USDZAR,20050525,084600,6.540,6.540,6.540,6.540
USDZAR,20050525,084700,6.538,6.538,6.538,6.538
USDZAR,20050525,084800,6.538,6.538,6.538,6.538
USDZAR,20050525,084900,6.537,6.537,6.537,6.537
USDZAR,20050525,085000,6.537,6.537,6.537,6.537
USDZAR,20050525,085100,6.537,6.537,6.537,6.537
USDZAR,20050525,085200,6.537,6.537,6.537,6.537
USDZAR,20050525,085300,6.537,6.541,6.537,6.541
USDZAR,20050525,085400,6.541,6.541,6.541,6.541
USDZAR,20050525,085500,6.541,6.541,6.541,6.541
USDZAR,20050525,085600,6.541,6.541,6.537,6.537
USDZAR,20050525,085700,6.536,6.536,6.536,6.536
USDZAR,20050525,085800,6.535,6.535,6.535,6.535
USDZAR,20050525,085900,6.535,6.536,6.535,6.536
USDZAR,20050525,090000,6.535,6.535,6.534,6.534
USDZAR,20050525,090100,6.535,6.538,6.535,6.538
USDZAR,20050525,090200,6.539,6.539,6.538,6.539
USDZAR,20050525,090300,6.540,6.540,6.540,6.540
USDZAR,20050525,090400,6.540,6.546,6.540,6.546
USDZAR,20050525,090500,6.550,6.551,6.550,6.551
USDZAR,20050525,090600,6.551,6.551,6.548,6.548
USDZAR,20050525,090700,6.548,6.548,6.548,6.548
USDZAR,20050525,090800,6.547,6.547,6.546,6.546
USDZAR,20050525,090900,6.546,6.546,6.546,6.546
USDZAR,20050525,091000,6.545,6.546,6.545,6.546
USDZAR,20050525,091100,6.546,6.546,6.546,6.546
USDZAR,20050525,091200,6.546,6.546,6.546,6.546
USDZAR,20050525,091300,6.551,6.553,6.551,6.553
USDZAR,20050525,091400,6.556,6.556,6.550,6.550
USDZAR,20050525,091500,6.551,6.551,6.551,6.551
USDZAR,20050525,091600,6.550,6.550,6.549,6.549
USDZAR,20050525,091700,6.549,6.549,6.549,6.549
USDZAR,20050525,091800,6.549,6.549,6.547,6.547
USDZAR,20050525,091900,6.547,6.547,6.546,6.546
USDZAR,20050525,092000,6.546,6.547,6.546,6.547
USDZAR,20050525,092100,6.548,6.548,6.548,6.548
USDZAR,20050525,092200,6.548,6.551,6.548,6.551
USDZAR,20050525,092300,6.552,6.553,6.549,6.549
USDZAR,20050525,092400,6.549,6.549,6.549,6.549
USDZAR,20050525,092500,6.549,6.549,6.549,6.549
USDZAR,20050525,092600,6.549,6.552,6.549,6.552
USDZAR,20050525,092700,6.550,6.550,6.549,6.550
USDZAR,20050525,092800,6.550,6.550,6.550,6.550
USDZAR,20050525,092900,6.550,6.550,6.550,6.550
USDZAR,20050525,093000,6.550,6.550,6.550,6.550
USDZAR,20050525,093100,6.550,6.550,6.547,6.547
USDZAR,20050525,093200,6.545,6.545,6.544,6.544
USDZAR,20050525,093300,6.544,6.544,6.544,6.544
USDZAR,20050525,093400,6.544,6.544,6.543,6.543
USDZAR,20050525,093500,6.543,6.543,6.543,6.543
USDZAR,20050525,093600,6.545,6.545,6.543,6.545
USDZAR,20050525,093700,6.543,6.543,6.541,6.542
USDZAR,20050525,093800,6.543,6.544,6.543,6.544
USDZAR,20050525,093900,6.544,6.544,6.544,6.544
USDZAR,20050525,094000,6.544,6.544,6.544,6.544
USDZAR,20050525,094100,6.544,6.544,6.544,6.544
USDZAR,20050525,094200,6.544,6.545,6.544,6.545
USDZAR,20050525,094300,6.545,6.545,6.545,6.545
USDZAR,20050525,094400,6.545,6.545,6.545,6.545
USDZAR,20050525,094500,6.545,6.545,6.545,6.545
USDZAR,20050525,094600,6.545,6.545,6.545,6.545
USDZAR,20050525,094700,6.545,6.545,6.545,6.545
USDZAR,20050525,094800,6.545,6.545,6.545,6.545
USDZAR,20050525,094900,6.545,6.545,6.545,6.545
USDZAR,20050525,095000,6.545,6.545,6.545,6.545
USDZAR,20050525,095100,6.545,6.545,6.545,6.545
USDZAR,20050525,095200,6.545,6.545,6.545,6.545
USDZAR,20050525,095300,6.545,6.545,6.545,6.545
USDZAR,20050525,095400,6.545,6.545,6.545,6.545
USDZAR,20050525,095500,6.545,6.545,6.545,6.545
USDZAR,20050525,095600,6.545,6.545,6.545,6.545
USDZAR,20050525,095700,6.545,6.545,6.545,6.545
USDZAR,20050525,095800,6.545,6.545,6.545,6.545
USDZAR,20050525,095900,6.545,6.545,6.545,6.545
USDZAR,20050525,100000,6.545,6.545,6.545,6.545
USDZAR,20050525,100100,6.545,6.545,6.545,6.545
USDZAR,20050525,100200,6.545,6.545,6.545,6.545
USDZAR,20050525,100300,6.545,6.545,6.545,6.545
USDZAR,20050525,100400,6.545,6.545,6.545,6.545
USDZAR,20050525,100500,6.545,6.545,6.545,6.545
USDZAR,20050525,100600,6.545,6.545,6.544,6.544
USDZAR,20050525,100700,6.542,6.542,6.540,6.541
USDZAR,20050525,100800,6.541,6.541,6.541,6.541
USDZAR,20050525,100900,6.541,6.541,6.541,6.541
USDZAR,20050525,101000,6.543,6.543,6.543,6.543
USDZAR,20050525,101100,6.542,6.542,6.541,6.541
USDZAR,20050525,101200,6.541,6.541,6.540,6.540
USDZAR,20050525,101300,6.540,6.540,6.540,6.540
USDZAR,20050525,101400,6.539,6.539,6.539,6.539
USDZAR,20050525,101500,6.538,6.538,6.538,6.538
USDZAR,20050525,101600,6.538,6.538,6.538,6.538
USDZAR,20050525,101700,6.538,6.538,6.538,6.538
USDZAR,20050525,101800,6.538,6.538,6.538,6.538
USDZAR,20050525,101900,6.538,6.538,6.538,6.538
USDZAR,20050525,102000,6.538,6.538,6.538,6.538
USDZAR,20050525,102100,6.537,6.537,6.534,6.534
USDZAR,20050525,102200,6.535,6.536,6.535,6.535
USDZAR,20050525,102300,6.535,6.535,6.535,6.535
USDZAR,20050525,102400,6.536,6.536,6.534,6.534
USDZAR,20050525,102500,6.534,6.534,6.534,6.534
USDZAR,20050525,102600,6.533,6.534,6.533,6.534
USDZAR,20050525,102700,6.533,6.533,6.533,6.533
USDZAR,20050525,102800,6.533,6.533,6.533,6.533
USDZAR,20050525,102900,6.533,6.533,6.533,6.533
USDZAR,20050525,103000,6.533,6.533,6.533,6.533
USDZAR,20050525,103100,6.533,6.535,6.533,6.534
USDZAR,20050525,103200,6.534,6.534,6.534,6.534
USDZAR,20050525,103300,6.534,6.534,6.534,6.534
USDZAR,20050525,103400,6.535,6.536,6.535,6.536
USDZAR,20050525,103500,6.537,6.537,6.537,6.537
USDZAR,20050525,103600,6.537,6.538,6.537,6.538
USDZAR,20050525,103700,6.537,6.537,6.537,6.537
USDZAR,20050525,103800,6.537,6.537,6.537,6.537
USDZAR,20050525,103900,6.537,6.537,6.537,6.537
USDZAR,20050525,104000,6.537,6.537,6.537,6.537
USDZAR,20050525,104100,6.537,6.537,6.537,6.537
USDZAR,20050525,104200,6.537,6.537,6.537,6.537
USDZAR,20050525,104300,6.537,6.537,6.537,6.537
USDZAR,20050525,104400,6.537,6.537,6.537,6.537
USDZAR,20050525,104500,6.537,6.537,6.537,6.537
USDZAR,20050525,104600,6.537,6.540,6.537,6.539
USDZAR,20050525,104700,6.538,6.538,6.538,6.538
USDZAR,20050525,104800,6.538,6.538,6.538,6.538
USDZAR,20050525,104900,6.538,6.538,6.537,6.537
USDZAR,20050525,105000,6.537,6.537,6.537,6.537
USDZAR,20050525,105100,6.536,6.536,6.534,6.534
USDZAR,20050525,105200,6.535,6.535,6.534,6.534
USDZAR,20050525,105300,6.533,6.533,6.533,6.533
USDZAR,20050525,105400,6.533,6.533,6.533,6.533
USDZAR,20050525,105500,6.532,6.532,6.532,6.532
USDZAR,20050525,105600,6.532,6.532,6.532,6.532
USDZAR,20050525,105700,6.531,6.531,6.531,6.531
USDZAR,20050525,105800,6.531,6.531,6.531,6.531
USDZAR,20050525,105900,6.531,6.531,6.531,6.531
USDZAR,20050525,110000,6.531,6.531,6.531,6.531
USDZAR,20050525,110100,6.530,6.530,6.530,6.530
USDZAR,20050525,110200,6.530,6.530,6.526,6.526
USDZAR,20050525,110300,6.524,6.524,6.520,6.520
USDZAR,20050525,110400,6.520,6.520,6.520,6.520
USDZAR,20050525,110500,6.519,6.519,6.519,6.519
USDZAR,20050525,110600,6.519,6.519,6.519,6.519
USDZAR,20050525,110700,6.519,6.520,6.519,6.520
USDZAR,20050525,110800,6.520,6.520,6.520,6.520
USDZAR,20050525,110900,6.520,6.520,6.520,6.520
USDZAR,20050525,111000,6.518,6.518,6.518,6.518
USDZAR,20050525,111100,6.518,6.518,6.518,6.518
USDZAR,20050525,111200,6.518,6.522,6.518,6.522
USDZAR,20050525,111300,6.523,6.525,6.523,6.525
USDZAR,20050525,111400,6.523,6.523,6.522,6.522
USDZAR,20050525,111500,6.521,6.521,6.520,6.520
USDZAR,20050525,111600,6.519,6.519,6.518,6.518
USDZAR,20050525,111700,6.517,6.517,6.516,6.516
USDZAR,20050525,111800,6.516,6.516,6.516,6.516
USDZAR,20050525,111900,6.517,6.519,6.517,6.519
USDZAR,20050525,112000,6.519,6.519,6.519,6.519
USDZAR,20050525,112100,6.519,6.520,6.519,6.519
USDZAR,20050525,112200,6.520,6.520,6.520,6.520
USDZAR,20050525,112300,6.520,6.520,6.520,6.520
USDZAR,20050525,112400,6.520,6.520,6.520,6.520
USDZAR,20050525,112500,6.520,6.521,6.520,6.521
USDZAR,20050525,112600,6.519,6.520,6.519,6.519
USDZAR,20050525,112700,6.520,6.520,6.520,6.520
USDZAR,20050525,112800,6.520,6.520,6.520,6.520
USDZAR,20050525,112900,6.520,6.520,6.520,6.520
USDZAR,20050525,113000,6.520,6.520,6.520,6.520
USDZAR,20050525,113100,6.520,6.521,6.520,6.521
USDZAR,20050525,113200,6.520,6.520,6.520,6.520
USDZAR,20050525,113300,6.520,6.520,6.520,6.520
USDZAR,20050525,113400,6.520,6.520,6.520,6.520
USDZAR,20050525,113500,6.520,6.525,6.520,6.525
USDZAR,20050525,113600,6.524,6.524,6.523,6.523
USDZAR,20050525,113700,6.523,6.523,6.521,6.521
USDZAR,20050525,113800,6.521,6.521,6.521,6.521
USDZAR,20050525,113900,6.521,6.521,6.521,6.521
USDZAR,20050525,114000,6.521,6.521,6.521,6.521
USDZAR,20050525,114100,6.521,6.521,6.521,6.521
USDZAR,20050525,114200,6.521,6.521,6.521,6.521
USDZAR,20050525,114400,6.521,6.521,6.521,6.521
USDZAR,20050525,114500,6.521,6.521,6.521,6.521
USDZAR,20050525,114600,6.521,6.523,6.521,6.522
USDZAR,20050525,114700,6.522,6.522,6.522,6.522
USDZAR,20050525,114800,6.522,6.522,6.522,6.522
USDZAR,20050525,114900,6.522,6.522,6.522,6.522
USDZAR,20050525,115000,6.525,6.525,6.524,6.524
USDZAR,20050525,115100,6.524,6.524,6.524,6.524
USDZAR,20050525,115200,6.523,6.523,6.523,6.523
USDZAR,20050525,115300,6.523,6.523,6.523,6.523
USDZAR,20050525,115400,6.523,6.523,6.523,6.523
USDZAR,20050525,115500,6.523,6.523,6.523,6.523
USDZAR,20050525,115600,6.523,6.524,6.523,6.524
USDZAR,20050525,115700,6.524,6.524,6.524,6.524
USDZAR,20050525,115800,6.529,6.533,6.529,6.532
USDZAR,20050525,115900,6.530,6.530,6.530,6.530
USDZAR,20050525,120000,6.530,6.530,6.530,6.530
USDZAR,20050525,120100,6.530,6.530,6.530,6.530
USDZAR,20050525,120200,6.530,6.530,6.529,6.529
USDZAR,20050525,120300,6.529,6.529,6.529,6.529
USDZAR,20050525,120400,6.529,6.529,6.529,6.529
USDZAR,20050525,120500,6.529,6.529,6.529,6.529
USDZAR,20050525,120600,6.529,6.529,6.529,6.529
USDZAR,20050525,120700,6.529,6.529,6.529,6.529
USDZAR,20050525,120800,6.529,6.529,6.529,6.529
USDZAR,20050525,120900,6.529,6.529,6.529,6.529
USDZAR,20050525,121000,6.529,6.529,6.529,6.529
USDZAR,20050525,121100,6.529,6.529,6.529,6.529
USDZAR,20050525,121200,6.529,6.529,6.529,6.529
USDZAR,20050525,121300,6.529,6.529,6.529,6.529
USDZAR,20050525,121400,6.529,6.529,6.529,6.529
USDZAR,20050525,121500,6.533,6.533,6.532,6.532
USDZAR,20050525,121600,6.532,6.532,6.532,6.532
USDZAR,20050525,121700,6.532,6.532,6.532,6.532
USDZAR,20050525,121800,6.532,6.532,6.532,6.532
USDZAR,20050525,121900,6.532,6.532,6.532,6.532
USDZAR,20050525,122000,6.532,6.532,6.532,6.532
USDZAR,20050525,122100,6.533,6.534,6.533,6.533
USDZAR,20050525,122200,6.533,6.533,6.533,6.533
USDZAR,20050525,122300,6.533,6.533,6.533,6.533
USDZAR,20050525,122400,6.533,6.535,6.533,6.535
USDZAR,20050525,122500,6.535,6.535,6.534,6.534
USDZAR,20050525,122600,6.535,6.535,6.535,6.535
USDZAR,20050525,122700,6.535,6.535,6.535,6.535
USDZAR,20050525,122800,6.535,6.536,6.535,6.536
USDZAR,20050525,122900,6.535,6.535,6.534,6.534
USDZAR,20050525,123000,6.534,6.534,6.534,6.534
USDZAR,20050525,123100,6.534,6.534,6.534,6.534
USDZAR,20050525,123200,6.534,6.534,6.532,6.532
USDZAR,20050525,123300,6.532,6.532,6.532,6.532
USDZAR,20050525,123400,6.532,6.532,6.532,6.532
USDZAR,20050525,123500,6.532,6.532,6.532,6.532
USDZAR,20050525,123600,6.532,6.532,6.532,6.532
USDZAR,20050525,123700,6.532,6.532,6.532,6.532
USDZAR,20050525,123800,6.535,6.535,6.535,6.535
USDZAR,20050525,123900,6.534,6.534,6.534,6.534
USDZAR,20050525,124000,6.534,6.534,6.534,6.534
USDZAR,20050525,124100,6.534,6.534,6.534,6.534
USDZAR,20050525,124200,6.534,6.534,6.534,6.534
USDZAR,20050525,124300,6.534,6.536,6.534,6.536
USDZAR,20050525,124400,6.537,6.537,6.537,6.537
USDZAR,20050525,124500,6.537,6.537,6.537,6.537
USDZAR,20050525,124600,6.538,6.539,6.538,6.539
USDZAR,20050525,124700,6.539,6.539,6.539,6.539
USDZAR,20050525,124800,6.539,6.539,6.539,6.539
USDZAR,20050525,124900,6.540,6.541,6.540,6.541
USDZAR,20050525,125000,6.541,6.542,6.540,6.542
USDZAR,20050525,125100,6.541,6.542,6.541,6.542
USDZAR,20050525,125200,6.542,6.543,6.542,6.543
USDZAR,20050525,125300,6.544,6.547,6.544,6.545
USDZAR,20050525,125400,6.546,6.546,6.546,6.546
USDZAR,20050525,125500,6.546,6.546,6.546,6.546
USDZAR,20050525,125600,6.546,6.547,6.546,6.546
USDZAR,20050525,125700,6.546,6.546,6.546,6.546
USDZAR,20050525,125800,6.546,6.546,6.546,6.546
USDZAR,20050525,125900,6.546,6.546,6.546,6.546
USDZAR,20050525,130000,6.547,6.547,6.547,6.547
USDZAR,20050525,130100,6.546,6.546,6.544,6.545
USDZAR,20050525,130200,6.545,6.545,6.545,6.545
USDZAR,20050525,130300,6.545,6.545,6.545,6.545
USDZAR,20050525,130400,6.545,6.545,6.545,6.545
USDZAR,20050525,130500,6.544,6.544,6.544,6.544
USDZAR,20050525,130600,6.543,6.543,6.540,6.540
USDZAR,20050525,130700,6.541,6.541,6.540,6.540
USDZAR,20050525,130800,6.540,6.540,6.540,6.540
USDZAR,20050525,130900,6.540,6.540,6.540,6.540
USDZAR,20050525,131000,6.540,6.542,6.540,6.542
USDZAR,20050525,131100,6.542,6.542,6.542,6.542
USDZAR,20050525,131200,6.542,6.542,6.542,6.542
USDZAR,20050525,131300,6.540,6.540,6.538,6.539
USDZAR,20050525,131400,6.539,6.539,6.539,6.539
USDZAR,20050525,131500,6.539,6.539,6.539,6.539
USDZAR,20050525,131600,6.539,6.539,6.539,6.539
USDZAR,20050525,131700,6.537,6.537,6.536,6.536
USDZAR,20050525,131800,6.536,6.536,6.532,6.532
USDZAR,20050525,131900,6.532,6.532,6.532,6.532
USDZAR,20050525,132000,6.532,6.532,6.532,6.532
USDZAR,20050525,132200,6.532,6.532,6.531,6.531
USDZAR,20050525,132300,6.531,6.531,6.531,6.531
USDZAR,20050525,132400,6.531,6.531,6.531,6.531
USDZAR,20050525,132500,6.531,6.531,6.531,6.531
USDZAR,20050525,132600,6.531,6.531,6.531,6.531
USDZAR,20050525,132700,6.530,6.530,6.530,6.530
USDZAR,20050525,132800,6.530,6.530,6.530,6.530
USDZAR,20050525,132900,6.530,6.530,6.527,6.528
USDZAR,20050525,133000,6.529,6.529,6.528,6.528
USDZAR,20050525,133100,6.529,6.530,6.529,6.530
USDZAR,20050525,133200,6.531,6.531,6.531,6.531
USDZAR,20050525,133300,6.531,6.532,6.531,6.531
USDZAR,20050525,133400,6.532,6.532,6.532,6.532
USDZAR,20050525,133500,6.532,6.533,6.532,6.533
USDZAR,20050525,133600,6.533,6.533,6.533,6.533
USDZAR,20050525,133700,6.533,6.533,6.533,6.533
USDZAR,20050525,133800,6.533,6.533,6.533,6.533
USDZAR,20050525,133900,6.532,6.532,6.531,6.531
USDZAR,20050525,134000,6.531,6.531,6.531,6.531
USDZAR,20050525,134100,6.531,6.531,6.530,6.531
USDZAR,20050525,134200,6.530,6.530,6.530,6.530
USDZAR,20050525,134300,6.530,6.530,6.530,6.530
USDZAR,20050525,134400,6.531,6.531,6.531,6.531
USDZAR,20050525,134500,6.531,6.531,6.531,6.531
USDZAR,20050525,134600,6.531,6.531,6.531,6.531
USDZAR,20050525,134700,6.531,6.531,6.531,6.531
USDZAR,20050525,134800,6.531,6.534,6.531,6.534
USDZAR,20050525,134900,6.534,6.534,6.534,6.534
USDZAR,20050525,135000,6.534,6.534,6.534,6.534
USDZAR,20050525,135100,6.534,6.534,6.534,6.534
USDZAR,20050525,135200,6.535,6.535,6.535,6.535
USDZAR,20050525,135300,6.535,6.535,6.535,6.535
USDZAR,20050525,135400,6.535,6.535,6.535,6.535
USDZAR,20050525,135500,6.535,6.535,6.535,6.535
USDZAR,20050525,135600,6.535,6.535,6.535,6.535
USDZAR,20050525,135700,6.535,6.535,6.535,6.535
USDZAR,20050525,135800,6.535,6.535,6.535,6.535
USDZAR,20050525,135900,6.535,6.535,6.535,6.535
USDZAR,20050525,140000,6.537,6.537,6.536,6.536
USDZAR,20050525,140100,6.535,6.536,6.535,6.536
USDZAR,20050525,140200,6.535,6.535,6.535,6.535
USDZAR,20050525,140300,6.535,6.537,6.535,6.537
USDZAR,20050525,140400,6.537,6.540,6.537,6.538
USDZAR,20050525,140500,6.537,6.538,6.537,6.537
USDZAR,20050525,140600,6.538,6.543,6.538,6.543
USDZAR,20050525,140700,6.544,6.544,6.544,6.544
USDZAR,20050525,140800,6.543,6.543,6.542,6.542
USDZAR,20050525,140900,6.542,6.542,6.542,6.542
USDZAR,20050525,141000,6.542,6.542,6.538,6.538
USDZAR,20050525,141100,6.538,6.540,6.538,6.540
USDZAR,20050525,141200,6.543,6.543,6.543,6.543
USDZAR,20050525,141300,6.543,6.543,6.543,6.543
USDZAR,20050525,141400,6.540,6.540,6.537,6.538
USDZAR,20050525,141500,6.538,6.538,6.538,6.538
USDZAR,20050525,141600,6.538,6.538,6.538,6.538
USDZAR,20050525,141700,6.538,6.538,6.538,6.538
USDZAR,20050525,141800,6.538,6.538,6.538,6.538
USDZAR,20050525,141900,6.537,6.537,6.536,6.536
USDZAR,20050525,142000,6.537,6.537,6.536,6.536
USDZAR,20050525,142100,6.535,6.535,6.535,6.535
USDZAR,20050525,142200,6.535,6.536,6.535,6.536
USDZAR,20050525,142300,6.537,6.537,6.536,6.536
USDZAR,20050525,142400,6.536,6.536,6.536,6.536
USDZAR,20050525,142500,6.536,6.536,6.536,6.536
USDZAR,20050525,142600,6.538,6.539,6.538,6.539
USDZAR,20050525,142700,6.540,6.540,6.539,6.539
USDZAR,20050525,142800,6.539,6.539,6.539,6.539
USDZAR,20050525,142900,6.539,6.539,6.539,6.539
USDZAR,20050525,143000,6.541,6.541,6.541,6.541
USDZAR,20050525,143100,6.541,6.541,6.540,6.540
USDZAR,20050525,143200,6.540,6.540,6.540,6.540
USDZAR,20050525,143300,6.540,6.540,6.540,6.540
USDZAR,20050525,143400,6.541,6.541,6.541,6.541
USDZAR,20050525,143500,6.542,6.544,6.542,6.544
USDZAR,20050525,143600,6.544,6.545,6.544,6.545
USDZAR,20050525,143700,6.544,6.544,6.544,6.544
USDZAR,20050525,143800,6.544,6.544,6.543,6.543
USDZAR,20050525,143900,6.543,6.543,6.542,6.542
USDZAR,20050525,144000,6.542,6.542,6.542,6.542
USDZAR,20050525,144100,6.542,6.542,6.542,6.542
USDZAR,20050525,144200,6.543,6.543,6.543,6.543
USDZAR,20050525,144300,6.543,6.543,6.543,6.543
USDZAR,20050525,144400,6.543,6.543,6.543,6.543
USDZAR,20050525,144500,6.543,6.543,6.543,6.543
USDZAR,20050525,144600,6.542,6.542,6.542,6.542
USDZAR,20050525,144700,6.542,6.542,6.542,6.542
USDZAR,20050525,144800,6.544,6.545,6.544,6.544
USDZAR,20050525,144900,6.544,6.544,6.544,6.544
USDZAR,20050525,145000,6.545,6.547,6.545,6.546
USDZAR,20050525,145100,6.547,6.547,6.545,6.545
USDZAR,20050525,145200,6.544,6.544,6.543,6.543
USDZAR,20050525,145300,6.543,6.543,6.542,6.542
USDZAR,20050525,145400,6.540,6.541,6.540,6.541
USDZAR,20050525,145500,6.541,6.541,6.540,6.540
USDZAR,20050525,145600,6.539,6.539,6.539,6.539
USDZAR,20050525,145700,6.539,6.539,6.539,6.539
USDZAR,20050525,145800,6.540,6.541,6.540,6.541
USDZAR,20050525,145900,6.540,6.540,6.540,6.540
USDZAR,20050525,150000,6.540,6.540,6.540,6.540
USDZAR,20050525,150100,6.540,6.540,6.538,6.539
USDZAR,20050525,150200,6.539,6.539,6.538,6.538
USDZAR,20050525,150300,6.538,6.538,6.538,6.538
USDZAR,20050525,150400,6.538,6.538,6.538,6.538
USDZAR,20050525,150500,6.532,6.532,6.532,6.532
USDZAR,20050525,150600,6.531,6.531,6.531,6.531
USDZAR,20050525,150700,6.530,6.531,6.530,6.531
USDZAR,20050525,150800,6.531,6.531,6.529,6.529
USDZAR,20050525,150900,6.528,6.528,6.526,6.526
USDZAR,20050525,151000,6.526,6.526,6.526,6.526
USDZAR,20050525,151100,6.525,6.525,6.524,6.525
USDZAR,20050525,151200,6.525,6.525,6.525,6.525
USDZAR,20050525,151300,6.525,6.525,6.525,6.525
USDZAR,20050525,151400,6.525,6.525,6.525,6.525
USDZAR,20050525,151500,6.526,6.526,6.526,6.526
USDZAR,20050525,151600,6.525,6.525,6.523,6.523
USDZAR,20050525,151700,6.520,6.520,6.520,6.520
USDZAR,20050525,151800,6.515,6.515,6.509,6.509
USDZAR,20050525,151900,6.508,6.515,6.508,6.515
USDZAR,20050525,152000,6.514,6.515,6.513,6.513
USDZAR,20050525,152100,6.513,6.513,6.510,6.510
USDZAR,20050525,152200,6.509,6.509,6.506,6.506
USDZAR,20050525,152300,6.504,6.504,6.502,6.503
USDZAR,20050525,152400,6.504,6.510,6.504,6.510
USDZAR,20050525,152500,6.511,6.513,6.511,6.513
USDZAR,20050525,152600,6.513,6.513,6.513,6.513
USDZAR,20050525,152700,6.512,6.512,6.509,6.509
USDZAR,20050525,152800,6.508,6.508,6.508,6.508
USDZAR,20050525,152900,6.508,6.508,6.506,6.506
USDZAR,20050525,153000,6.506,6.506,6.506,6.506
USDZAR,20050525,153100,6.507,6.508,6.507,6.508
USDZAR,20050525,153200,6.508,6.508,6.508,6.508
USDZAR,20050525,153300,6.509,6.509,6.509,6.509
USDZAR,20050525,153400,6.508,6.508,6.508,6.508
USDZAR,20050525,153500,6.508,6.508,6.508,6.508
USDZAR,20050525,153600,6.508,6.510,6.508,6.510
USDZAR,20050525,153700,6.510,6.510,6.510,6.510
USDZAR,20050525,153800,6.510,6.510,6.510,6.510
USDZAR,20050525,153900,6.511,6.511,6.511,6.511
USDZAR,20050525,154000,6.511,6.511,6.511,6.511
USDZAR,20050525,154100,6.511,6.511,6.507,6.508
USDZAR,20050525,154200,6.507,6.507,6.506,6.506
USDZAR,20050525,154300,6.505,6.505,6.500,6.500
USDZAR,20050525,154400,6.498,6.501,6.497,6.501
USDZAR,20050525,154500,6.501,6.501,6.501,6.501
USDZAR,20050525,154600,6.500,6.500,6.500,6.500
USDZAR,20050525,154700,6.501,6.501,6.500,6.500
USDZAR,20050525,154800,6.501,6.501,6.500,6.501
USDZAR,20050525,154900,6.501,6.501,6.501,6.501
USDZAR,20050525,155000,6.501,6.501,6.501,6.501
USDZAR,20050525,155100,6.501,6.501,6.501,6.501
USDZAR,20050525,155200,6.504,6.505,6.503,6.505
USDZAR,20050525,155300,6.505,6.505,6.505,6.505
USDZAR,20050525,155400,6.504,6.504,6.504,6.504
USDZAR,20050525,155500,6.504,6.504,6.501,6.501
USDZAR,20050525,155600,6.502,6.502,6.502,6.502
USDZAR,20050525,155700,6.502,6.502,6.502,6.502
USDZAR,20050525,155800,6.502,6.502,6.498,6.498
USDZAR,20050525,155900,6.494,6.496,6.494,6.494
USDZAR,20050525,160000,6.493,6.494,6.492,6.492
USDZAR,20050525,160100,6.493,6.493,6.485,6.486
USDZAR,20050525,160200,6.485,6.485,6.479,6.479
USDZAR,20050525,160300,6.479,6.479,6.479,6.479
USDZAR,20050525,160400,6.479,6.479,6.478,6.478
USDZAR,20050525,160500,6.479,6.480,6.479,6.480
USDZAR,20050525,160600,6.479,6.479,6.479,6.479
USDZAR,20050525,160700,6.479,6.479,6.476,6.476
USDZAR,20050525,160800,6.475,6.477,6.475,6.477
USDZAR,20050525,160900,6.477,6.477,6.477,6.477
USDZAR,20050525,161000,6.477,6.477,6.477,6.477
USDZAR,20050525,161100,6.477,6.480,6.477,6.480
USDZAR,20050525,161200,6.481,6.482,6.481,6.482
USDZAR,20050525,161300,6.483,6.483,6.483,6.483
USDZAR,20050525,161400,6.483,6.483,6.483,6.483
USDZAR,20050525,161500,6.483,6.483,6.482,6.482
USDZAR,20050525,161600,6.481,6.483,6.481,6.483
USDZAR,20050525,161700,6.484,6.485,6.484,6.485
USDZAR,20050525,161800,6.485,6.485,6.485,6.485
USDZAR,20050525,161900,6.485,6.486,6.485,6.485
USDZAR,20050525,162000,6.486,6.486,6.486,6.486
USDZAR,20050525,162100,6.486,6.489,6.486,6.489
USDZAR,20050525,162200,6.489,6.491,6.489,6.491
USDZAR,20050525,162300,6.490,6.492,6.490,6.492
USDZAR,20050525,162400,6.493,6.498,6.493,6.498
USDZAR,20050525,162500,6.499,6.499,6.499,6.499
USDZAR,20050525,162600,6.499,6.499,6.497,6.497
USDZAR,20050525,162800,6.497,6.497,6.493,6.493
USDZAR,20050525,162900,6.492,6.493,6.492,6.493
USDZAR,20050525,163000,6.493,6.493,6.493,6.493
USDZAR,20050525,163100,6.493,6.493,6.493,6.493
USDZAR,20050525,163200,6.493,6.493,6.493,6.493
USDZAR,20050525,163300,6.493,6.493,6.493,6.493
USDZAR,20050525,163400,6.493,6.493,6.493,6.493
USDZAR,20050525,163500,6.493,6.493,6.493,6.493
USDZAR,20050525,163600,6.493,6.493,6.493,6.493
USDZAR,20050525,163700,6.493,6.493,6.493,6.493
USDZAR,20050525,163800,6.493,6.493,6.493,6.493
USDZAR,20050525,163900,6.493,6.494,6.493,6.494
USDZAR,20050525,164000,6.493,6.493,6.492,6.492
USDZAR,20050525,164100,6.492,6.495,6.492,6.495
USDZAR,20050525,164200,6.497,6.498,6.497,6.498
USDZAR,20050525,164300,6.498,6.500,6.498,6.500
USDZAR,20050525,164400,6.499,6.499,6.498,6.498
USDZAR,20050525,164500,6.497,6.497,6.496,6.496
USDZAR,20050525,164600,6.495,6.496,6.494,6.494
USDZAR,20050525,164700,6.494,6.494,6.494,6.494
USDZAR,20050525,164800,6.494,6.494,6.494,6.494
USDZAR,20050525,164900,6.499,6.499,6.496,6.497
USDZAR,20050525,165000,6.497,6.497,6.497,6.497
USDZAR,20050525,165100,6.497,6.497,6.497,6.497
USDZAR,20050525,165200,6.498,6.498,6.497,6.497
USDZAR,20050525,165300,6.498,6.498,6.497,6.497
USDZAR,20050525,165400,6.497,6.497,6.497,6.497
USDZAR,20050525,165500,6.500,6.501,6.500,6.501
USDZAR,20050525,165600,6.501,6.501,6.501,6.501
USDZAR,20050525,165700,6.501,6.501,6.501,6.501
USDZAR,20050525,165800,6.501,6.501,6.501,6.501
USDZAR,20050525,165900,6.501,6.504,6.501,6.504
USDZAR,20050525,170000,6.506,6.506,6.504,6.505
USDZAR,20050525,170100,6.505,6.505,6.505,6.505
USDZAR,20050525,170200,6.505,6.505,6.505,6.505
USDZAR,20050525,170300,6.505,6.505,6.504,6.504
USDZAR,20050525,170400,6.503,6.503,6.503,6.503
USDZAR,20050525,170500,6.503,6.503,6.503,6.503
USDZAR,20050525,170600,6.502,6.502,6.502,6.502
USDZAR,20050525,170700,6.501,6.501,6.497,6.497
USDZAR,20050525,170800,6.495,6.495,6.494,6.494
USDZAR,20050525,170900,6.494,6.495,6.494,6.495
USDZAR,20050525,171000,6.496,6.500,6.496,6.500
USDZAR,20050525,171100,6.500,6.500,6.500,6.500
USDZAR,20050525,171200,6.500,6.500,6.500,6.500
USDZAR,20050525,171300,6.504,6.504,6.504,6.504
USDZAR,20050525,171400,6.504,6.504,6.504,6.504
USDZAR,20050525,171500,6.504,6.505,6.504,6.504
USDZAR,20050525,171600,6.504,6.504,6.504,6.504
USDZAR,20050525,171700,6.503,6.503,6.500,6.501
USDZAR,20050525,171800,6.502,6.502,6.502,6.502
USDZAR,20050525,171900,6.500,6.502,6.500,6.502
USDZAR,20050525,172000,6.502,6.502,6.502,6.502
USDZAR,20050525,172100,6.502,6.502,6.502,6.502
USDZAR,20050525,172200,6.502,6.502,6.502,6.502
USDZAR,20050525,172300,6.506,6.506,6.506,6.506
USDZAR,20050525,172400,6.506,6.506,6.505,6.505
USDZAR,20050525,172500,6.505,6.505,6.505,6.505
USDZAR,20050525,172600,6.505,6.505,6.505,6.505
USDZAR,20050525,172700,6.505,6.505,6.505,6.505
USDZAR,20050525,172800,6.505,6.505,6.505,6.505
USDZAR,20050525,172900,6.505,6.505,6.505,6.505
USDZAR,20050525,173000,6.505,6.505,6.505,6.505
USDZAR,20050525,173100,6.505,6.505,6.505,6.505
USDZAR,20050525,173200,6.505,6.505,6.505,6.505
USDZAR,20050525,173300,6.505,6.505,6.505,6.505
USDZAR,20050525,173400,6.505,6.505,6.505,6.505
USDZAR,20050525,173500,6.505,6.505,6.505,6.505
USDZAR,20050525,173600,6.501,6.501,6.501,6.501
USDZAR,20050525,173700,6.501,6.501,6.501,6.501
USDZAR,20050525,173800,6.501,6.501,6.501,6.501
USDZAR,20050525,173900,6.501,6.501,6.501,6.501
USDZAR,20050525,174000,6.501,6.501,6.501,6.501
USDZAR,20050525,174100,6.501,6.501,6.501,6.501
USDZAR,20050525,174200,6.501,6.501,6.501,6.501
USDZAR,20050525,174300,6.502,6.503,6.502,6.503
USDZAR,20050525,174400,6.503,6.503,6.503,6.503
USDZAR,20050525,174500,6.503,6.503,6.503,6.503
USDZAR,20050525,174600,6.503,6.503,6.503,6.503
USDZAR,20050525,174700,6.503,6.503,6.503,6.503
USDZAR,20050525,174800,6.504,6.505,6.504,6.505
USDZAR,20050525,174900,6.505,6.505,6.505,6.505
USDZAR,20050525,175000,6.506,6.506,6.505,6.505
USDZAR,20050525,175100,6.505,6.505,6.505,6.505
USDZAR,20050525,175200,6.505,6.505,6.505,6.505
USDZAR,20050525,175300,6.505,6.505,6.505,6.505
USDZAR,20050525,175400,6.505,6.505,6.505,6.505
USDZAR,20050525,175500,6.504,6.504,6.504,6.504
USDZAR,20050525,175600,6.504,6.504,6.504,6.504
USDZAR,20050525,175700,6.504,6.504,6.499,6.499
USDZAR,20050525,175800,6.499,6.499,6.499,6.499
USDZAR,20050525,175900,6.499,6.499,6.499,6.499
USDZAR,20050525,180000,6.499,6.499,6.499,6.499
USDZAR,20050525,180100,6.482,6.487,6.482,6.487
USDZAR,20050525,180200,6.486,6.486,6.480,6.480
USDZAR,20050525,180300,6.481,6.481,6.481,6.481
USDZAR,20050525,180400,6.480,6.480,6.473,6.475
USDZAR,20050525,180500,6.474,6.474,6.473,6.473
USDZAR,20050525,180600,6.474,6.475,6.474,6.475
USDZAR,20050525,180700,6.475,6.475,6.475,6.475
USDZAR,20050525,180800,6.475,6.475,6.475,6.475
USDZAR,20050525,180900,6.475,6.475,6.475,6.475
USDZAR,20050525,181000,6.476,6.476,6.473,6.473
USDZAR,20050525,181100,6.471,6.472,6.469,6.470
USDZAR,20050525,181200,6.471,6.471,6.463,6.464
USDZAR,20050525,181300,6.463,6.463,6.460,6.460
USDZAR,20050525,181400,6.458,6.461,6.458,6.459
USDZAR,20050525,181500,6.460,6.460,6.458,6.459
USDZAR,20050525,181600,6.458,6.458,6.457,6.458
USDZAR,20050525,181700,6.458,6.458,6.458,6.458
USDZAR,20050525,181800,6.458,6.458,6.458,6.458
USDZAR,20050525,181900,6.460,6.460,6.460,6.460
USDZAR,20050525,182000,6.460,6.460,6.460,6.460
USDZAR,20050525,182100,6.462,6.470,6.462,6.470
USDZAR,20050525,182200,6.470,6.470,6.470,6.470
USDZAR,20050525,182300,6.471,6.474,6.471,6.472
USDZAR,20050525,182400,6.472,6.472,6.472,6.472
USDZAR,20050525,182500,6.472,6.473,6.471,6.472
USDZAR,20050525,182600,6.472,6.472,6.472,6.472
USDZAR,20050525,182700,6.471,6.471,6.471,6.471
USDZAR,20050525,182800,6.471,6.471,6.471,6.471
USDZAR,20050525,182900,6.471,6.471,6.471,6.471
USDZAR,20050525,183000,6.471,6.471,6.471,6.471
USDZAR,20050525,183100,6.471,6.471,6.471,6.471
USDZAR,20050525,183200,6.471,6.471,6.471,6.471
USDZAR,20050525,183300,6.471,6.471,6.471,6.471
USDZAR,20050525,183400,6.471,6.471,6.471,6.471
USDZAR,20050525,183500,6.471,6.471,6.471,6.471
USDZAR,20050525,183600,6.471,6.471,6.471,6.471
USDZAR,20050525,183700,6.471,6.471,6.471,6.471
USDZAR,20050525,183800,6.471,6.471,6.471,6.471
USDZAR,20050525,183900,6.471,6.471,6.471,6.471
USDZAR,20050525,184000,6.471,6.476,6.471,6.474
USDZAR,20050525,184100,6.473,6.473,6.473,6.473
USDZAR,20050525,184200,6.473,6.473,6.473,6.473
USDZAR,20050525,184300,6.473,6.473,6.473,6.473
USDZAR,20050525,184400,6.473,6.473,6.473,6.473
USDZAR,20050525,184500,6.473,6.473,6.473,6.473
USDZAR,20050525,184600,6.473,6.473,6.473,6.473
USDZAR,20050525,184700,6.473,6.473,6.473,6.473
USDZAR,20050525,184800,6.473,6.473,6.473,6.473
USDZAR,20050525,184900,6.473,6.473,6.473,6.473
USDZAR,20050525,185000,6.473,6.473,6.473,6.473
USDZAR,20050525,185100,6.473,6.473,6.473,6.473
USDZAR,20050525,185200,6.473,6.473,6.473,6.473
USDZAR,20050525,185300,6.473,6.473,6.473,6.473
USDZAR,20050525,185400,6.473,6.473,6.473,6.473
USDZAR,20050525,185500,6.473,6.473,6.473,6.473
USDZAR,20050525,185600,6.473,6.473,6.473,6.473
USDZAR,20050525,185700,6.473,6.478,6.473,6.478
USDZAR,20050525,185800,6.478,6.478,6.478,6.478
USDZAR,20050525,185900,6.478,6.478,6.478,6.478
USDZAR,20050525,190000,6.477,6.477,6.477,6.477
USDZAR,20050525,190100,6.477,6.477,6.477,6.477
USDZAR,20050525,190200,6.477,6.477,6.477,6.477
USDZAR,20050525,190300,6.485,6.485,6.484,6.484
USDZAR,20050525,190400,6.484,6.484,6.484,6.484
USDZAR,20050525,190500,6.473,6.473,6.472,6.472
USDZAR,20050525,190600,6.472,6.472,6.472,6.472
USDZAR,20050525,190700,6.472,6.472,6.472,6.472
USDZAR,20050525,190800,6.472,6.472,6.472,6.472
USDZAR,20050525,190900,6.472,6.475,6.472,6.475
USDZAR,20050525,191000,6.475,6.478,6.475,6.476
USDZAR,20050525,191200,6.476,6.476,6.476,6.476
USDZAR,20050525,191300,6.476,6.476,6.476,6.476
USDZAR,20050525,191400,6.476,6.476,6.476,6.476
USDZAR,20050525,191500,6.476,6.476,6.476,6.476
USDZAR,20050525,191600,6.476,6.476,6.476,6.476
USDZAR,20050525,191700,6.476,6.476,6.476,6.476
USDZAR,20050525,191800,6.476,6.476,6.476,6.476
USDZAR,20050525,191900,6.476,6.476,6.476,6.476
USDZAR,20050525,192000,6.476,6.476,6.476,6.476
USDZAR,20050525,192100,6.476,6.476,6.476,6.476
USDZAR,20050525,192200,6.476,6.476,6.472,6.472
USDZAR,20050525,192300,6.472,6.472,6.472,6.472
USDZAR,20050525,192400,6.472,6.472,6.472,6.472
USDZAR,20050525,192500,6.473,6.473,6.473,6.473
USDZAR,20050525,192600,6.473,6.473,6.473,6.473
USDZAR,20050525,192700,6.473,6.473,6.473,6.473
USDZAR,20050525,192800,6.473,6.473,6.473,6.473
USDZAR,20050525,192900,6.473,6.473,6.473,6.473
USDZAR,20050525,193000,6.473,6.473,6.473,6.473
USDZAR,20050525,193100,6.473,6.473,6.473,6.473
USDZAR,20050525,193200,6.473,6.473,6.473,6.473
USDZAR,20050525,193300,6.473,6.473,6.473,6.473
USDZAR,20050525,193400,6.473,6.473,6.473,6.473
USDZAR,20050525,193500,6.473,6.473,6.473,6.473
USDZAR,20050525,193600,6.473,6.473,6.473,6.473
USDZAR,20050525,193700,6.473,6.473,6.473,6.473
USDZAR,20050525,193800,6.473,6.473,6.473,6.473
USDZAR,20050525,193900,6.473,6.473,6.473,6.473
USDZAR,20050525,194000,6.472,6.472,6.472,6.472
USDZAR,20050525,194100,6.472,6.472,6.472,6.472
USDZAR,20050525,194200,6.472,6.472,6.472,6.472
USDZAR,20050525,194300,6.472,6.472,6.472,6.472
USDZAR,20050525,194400,6.472,6.472,6.472,6.472
USDZAR,20050525,194500,6.472,6.472,6.472,6.472
USDZAR,20050525,194600,6.472,6.472,6.472,6.472
USDZAR,20050525,194700,6.472,6.472,6.472,6.472
USDZAR,20050525,194800,6.472,6.472,6.472,6.472
USDZAR,20050525,194900,6.472,6.472,6.472,6.472
USDZAR,20050525,195000,6.472,6.472,6.472,6.472
USDZAR,20050525,195100,6.472,6.472,6.472,6.472
USDZAR,20050525,195200,6.472,6.472,6.472,6.472
USDZAR,20050525,195300,6.472,6.472,6.472,6.472
USDZAR,20050525,195400,6.472,6.472,6.472,6.472
USDZAR,20050525,195500,6.472,6.472,6.472,6.472
USDZAR,20050525,195600,6.472,6.472,6.472,6.472
USDZAR,20050525,195700,6.472,6.472,6.472,6.472
USDZAR,20050525,195800,6.472,6.474,6.472,6.474
USDZAR,20050525,195900,6.474,6.474,6.474,6.474
USDZAR,20050525,200100,6.474,6.474,6.474,6.474
USDZAR,20050525,200200,6.474,6.474,6.474,6.474
USDZAR,20050525,200300,6.474,6.474,6.474,6.474
USDZAR,20050525,200400,6.474,6.474,6.474,6.474
USDZAR,20050525,200500,6.474,6.474,6.474,6.474
USDZAR,20050525,200600,6.474,6.479,6.474,6.479
USDZAR,20050525,200700,6.479,6.479,6.479,6.479
USDZAR,20050525,200800,6.479,6.479,6.479,6.479
USDZAR,20050525,200900,6.479,6.479,6.479,6.479
USDZAR,20050525,201000,6.479,6.479,6.479,6.479
USDZAR,20050525,201100,6.479,6.479,6.479,6.479
USDZAR,20050525,201200,6.479,6.479,6.477,6.477
USDZAR,20050525,201300,6.477,6.477,6.477,6.477
USDZAR,20050525,201400,6.477,6.477,6.477,6.477
USDZAR,20050525,201500,6.477,6.477,6.477,6.477
USDZAR,20050525,201600,6.477,6.477,6.477,6.477
USDZAR,20050525,201700,6.477,6.477,6.477,6.477
USDZAR,20050525,201800,6.476,6.476,6.476,6.476
USDZAR,20050525,201900,6.478,6.482,6.478,6.480
USDZAR,20050525,202000,6.479,6.479,6.479,6.479
USDZAR,20050525,202100,6.479,6.479,6.479,6.479
USDZAR,20050525,202200,6.479,6.479,6.479,6.479
USDZAR,20050525,202300,6.479,6.479,6.479,6.479
USDZAR,20050525,202400,6.479,6.479,6.479,6.479
USDZAR,20050525,202500,6.479,6.479,6.479,6.479
USDZAR,20050525,202600,6.479,6.479,6.479,6.479
USDZAR,20050525,202700,6.479,6.479,6.479,6.479
USDZAR,20050525,202800,6.479,6.479,6.479,6.479
USDZAR,20050525,202900,6.479,6.479,6.479,6.479
USDZAR,20050525,203000,6.479,6.479,6.479,6.479
USDZAR,20050525,203100,6.479,6.479,6.479,6.479
USDZAR,20050525,203200,6.479,6.479,6.479,6.479
USDZAR,20050525,203300,6.479,6.479,6.479,6.479
USDZAR,20050525,203400,6.479,6.479,6.479,6.479
USDZAR,20050525,203500,6.479,6.479,6.479,6.479
USDZAR,20050525,203600,6.479,6.479,6.479,6.479
USDZAR,20050525,203700,6.479,6.479,6.479,6.479
USDZAR,20050525,203800,6.479,6.479,6.479,6.479
USDZAR,20050525,203900,6.479,6.479,6.479,6.479
USDZAR,20050525,204000,6.479,6.479,6.479,6.479
USDZAR,20050525,204100,6.479,6.479,6.479,6.479
USDZAR,20050525,204200,6.479,6.479,6.479,6.479
USDZAR,20050525,204300,6.479,6.479,6.479,6.479
USDZAR,20050525,204400,6.479,6.481,6.479,6.481
USDZAR,20050525,204500,6.481,6.481,6.481,6.481
USDZAR,20050525,204600,6.481,6.481,6.481,6.481
USDZAR,20050525,204700,6.481,6.481,6.481,6.481
USDZAR,20050525,204800,6.481,6.481,6.481,6.481
USDZAR,20050525,204900,6.481,6.481,6.481,6.481
USDZAR,20050525,205000,6.481,6.481,6.481,6.481
USDZAR,20050525,205100,6.481,6.481,6.481,6.481
USDZAR,20050525,205200,6.481,6.481,6.481,6.481
USDZAR,20050525,205300,6.481,6.481,6.481,6.481
USDZAR,20050525,205400,6.481,6.481,6.481,6.481
USDZAR,20050525,205500,6.481,6.481,6.481,6.481
USDZAR,20050525,205600,6.481,6.481,6.481,6.481
USDZAR,20050525,205700,6.481,6.481,6.481,6.481
USDZAR,20050525,205800,6.481,6.481,6.481,6.481
USDZAR,20050525,205900,6.481,6.481,6.474,6.474
USDZAR,20050525,210000,6.476,6.477,6.475,6.475
USDZAR,20050525,210100,6.474,6.474,6.474,6.474
USDZAR,20050525,210200,6.474,6.474,6.474,6.474
USDZAR,20050525,210300,6.474,6.474,6.474,6.474
USDZAR,20050525,210400,6.474,6.474,6.470,6.470
USDZAR,20050525,210500,6.470,6.474,6.470,6.474
USDZAR,20050525,210600,6.474,6.474,6.474,6.474
USDZAR,20050525,210700,6.474,6.474,6.474,6.474
USDZAR,20050525,210800,6.474,6.475,6.474,6.475
USDZAR,20050525,210900,6.477,6.477,6.477,6.477
USDZAR,20050525,211000,6.477,6.477,6.477,6.477
USDZAR,20050525,211100,6.477,6.477,6.477,6.477
USDZAR,20050525,211200,6.477,6.477,6.477,6.477
USDZAR,20050525,211300,6.477,6.477,6.477,6.477
USDZAR,20050525,211400,6.477,6.477,6.477,6.477
USDZAR,20050525,211500,6.477,6.477,6.477,6.477
USDZAR,20050525,211600,6.477,6.477,6.477,6.477
USDZAR,20050525,211700,6.477,6.477,6.477,6.477
USDZAR,20050525,211800,6.477,6.477,6.477,6.477
USDZAR,20050525,211900,6.477,6.482,6.477,6.481
USDZAR,20050525,212000,6.481,6.481,6.481,6.481
USDZAR,20050525,212100,6.481,6.481,6.481,6.481
USDZAR,20050525,212200,6.481,6.481,6.481,6.481
USDZAR,20050525,212300,6.481,6.481,6.476,6.476
USDZAR,20050525,212400,6.477,6.477,6.475,6.475
USDZAR,20050525,212500,6.476,6.476,6.476,6.476
USDZAR,20050525,212600,6.476,6.476,6.476,6.476
USDZAR,20050525,212700,6.476,6.476,6.476,6.476
USDZAR,20050525,212800,6.476,6.476,6.476,6.476
USDZAR,20050525,212900,6.476,6.476,6.476,6.476
USDZAR,20050525,213000,6.476,6.476,6.476,6.476
USDZAR,20050525,213100,6.476,6.476,6.476,6.476
USDZAR,20050525,213200,6.476,6.476,6.476,6.476
USDZAR,20050525,213300,6.476,6.476,6.476,6.476
USDZAR,20050525,213400,6.476,6.476,6.476,6.476
USDZAR,20050525,213500,6.476,6.476,6.476,6.476
USDZAR,20050525,213600,6.476,6.476,6.476,6.476
USDZAR,20050525,213700,6.476,6.476,6.476,6.476
USDZAR,20050525,213800,6.476,6.476,6.472,6.472
USDZAR,20050525,213900,6.472,6.472,6.472,6.472
USDZAR,20050525,214000,6.472,6.472,6.472,6.472
USDZAR,20050525,214100,6.471,6.471,6.471,6.471
USDZAR,20050525,214200,6.471,6.471,6.471,6.471
USDZAR,20050525,214300,6.472,6.472,6.471,6.471
USDZAR,20050525,214400,6.471,6.471,6.471,6.471
USDZAR,20050525,214500,6.471,6.471,6.471,6.471
USDZAR,20050525,214600,6.471,6.471,6.471,6.471
USDZAR,20050525,214700,6.471,6.471,6.471,6.471
USDZAR,20050525,214800,6.471,6.471,6.471,6.471
USDZAR,20050525,214900,6.471,6.472,6.471,6.472
USDZAR,20050525,215000,6.472,6.472,6.472,6.472
USDZAR,20050525,215100,6.472,6.472,6.472,6.472
USDZAR,20050525,215200,6.472,6.472,6.472,6.472
USDZAR,20050525,215300,6.472,6.472,6.472,6.472
USDZAR,20050525,215400,6.472,6.472,6.472,6.472
USDZAR,20050525,215500,6.472,6.472,6.472,6.472
USDZAR,20050525,215600,6.472,6.472,6.472,6.472
USDZAR,20050525,215700,6.472,6.472,6.472,6.472
USDZAR,20050525,215800,6.472,6.472,6.472,6.472
USDZAR,20050525,215900,6.472,6.472,6.472,6.472
USDZAR,20050525,220000,6.469,6.469,6.469,6.469
USDZAR,20050525,220100,6.469,6.469,6.469,6.469
USDZAR,20050525,220200,6.469,6.469,6.469,6.469
USDZAR,20050525,220300,6.468,6.468,6.468,6.468
USDZAR,20050525,220400,6.468,6.468,6.468,6.468
USDZAR,20050525,220500,6.468,6.468,6.468,6.468
USDZAR,20050525,220600,6.468,6.468,6.468,6.468
USDZAR,20050525,220700,6.468,6.468,6.468,6.468
USDZAR,20050525,220800,6.468,6.468,6.468,6.468
USDZAR,20050525,220900,6.468,6.468,6.468,6.468
USDZAR,20050525,221000,6.468,6.468,6.468,6.468
USDZAR,20050525,221100,6.468,6.468,6.468,6.468
USDZAR,20050525,221200,6.468,6.468,6.468,6.468
USDZAR,20050525,221300,6.468,6.468,6.468,6.468
USDZAR,20050525,221400,6.468,6.468,6.468,6.468
USDZAR,20050525,221500,6.468,6.468,6.468,6.468
USDZAR,20050525,221600,6.468,6.468,6.468,6.468
USDZAR,20050525,221700,6.468,6.468,6.468,6.468
USDZAR,20050525,221800,6.468,6.468,6.468,6.468
USDZAR,20050525,221900,6.468,6.468,6.468,6.468
USDZAR,20050525,222000,6.468,6.468,6.468,6.468
USDZAR,20050525,222100,6.468,6.468,6.468,6.468
USDZAR,20050525,222200,6.468,6.468,6.468,6.468
USDZAR,20050525,222300,6.468,6.468,6.468,6.468
USDZAR,20050525,222400,6.468,6.468,6.468,6.468
USDZAR,20050525,222500,6.468,6.468,6.468,6.468
USDZAR,20050525,222600,6.468,6.468,6.468,6.468
USDZAR,20050525,222700,6.468,6.468,6.468,6.468
USDZAR,20050525,222800,6.468,6.468,6.468,6.468
USDZAR,20050525,222900,6.468,6.468,6.468,6.468
USDZAR,20050525,223000,6.468,6.468,6.468,6.468
USDZAR,20050525,223100,6.468,6.468,6.468,6.468
USDZAR,20050525,223200,6.468,6.468,6.468,6.468
USDZAR,20050525,223300,6.468,6.468,6.468,6.468
USDZAR,20050525,223400,6.468,6.468,6.468,6.468
USDZAR,20050525,223500,6.468,6.468,6.468,6.468
USDZAR,20050525,223600,6.468,6.468,6.468,6.468
USDZAR,20050525,223700,6.468,6.468,6.468,6.468
USDZAR,20050525,223800,6.468,6.468,6.468,6.468
USDZAR,20050525,223900,6.468,6.468,6.468,6.468
USDZAR,20050525,224000,6.468,6.468,6.468,6.468
USDZAR,20050525,224100,6.468,6.468,6.468,6.468
USDZAR,20050525,224200,6.468,6.468,6.468,6.468
USDZAR,20050525,224300,6.468,6.468,6.468,6.468
USDZAR,20050525,224400,6.468,6.468,6.468,6.468
USDZAR,20050525,224500,6.468,6.468,6.468,6.468
USDZAR,20050525,224600,6.468,6.468,6.468,6.468
USDZAR,20050525,224700,6.468,6.468,6.468,6.468
USDZAR,20050525,224800,6.468,6.468,6.468,6.468
USDZAR,20050525,224900,6.468,6.468,6.468,6.468
USDZAR,20050525,225000,6.468,6.468,6.468,6.468
USDZAR,20050525,225100,6.468,6.468,6.468,6.468
USDZAR,20050525,225200,6.468,6.468,6.468,6.468
USDZAR,20050525,225300,6.468,6.468,6.468,6.468
USDZAR,20050525,225400,6.468,6.468,6.468,6.468
USDZAR,20050525,225500,6.468,6.468,6.468,6.468
USDZAR,20050525,225600,6.468,6.468,6.468,6.468
USDZAR,20050525,225700,6.468,6.468,6.468,6.468
USDZAR,20050525,225800,6.468,6.468,6.468,6.468
USDZAR,20050525,225900,6.468,6.468,6.468,6.468
USDZAR,20050525,230000,6.468,6.468,6.468,6.468
USDZAR,20050525,230200,6.468,6.468,6.468,6.468
USDZAR,20050525,230300,6.468,6.474,6.468,6.471
USDZAR,20050525,230400,6.470,6.470,6.467,6.467
USDZAR,20050525,230500,6.467,6.467,6.467,6.467
USDZAR,20050525,230600,6.467,6.467,6.467,6.467
USDZAR,20050525,230700,6.467,6.467,6.467,6.467
USDZAR,20050525,230800,6.467,6.467,6.467,6.467
USDZAR,20050525,230900,6.467,6.471,6.467,6.471
USDZAR,20050525,231000,6.471,6.471,6.471,6.471
USDZAR,20050525,231100,6.471,6.471,6.471,6.471
USDZAR,20050525,231200,6.471,6.471,6.471,6.471
USDZAR,20050525,231300,6.471,6.471,6.471,6.471
USDZAR,20050525,231400,6.471,6.471,6.471,6.471
USDZAR,20050525,231500,6.471,6.471,6.471,6.471
USDZAR,20050525,231600,6.471,6.471,6.471,6.471
USDZAR,20050525,231700,6.470,6.470,6.470,6.470
USDZAR,20050525,231800,6.470,6.471,6.470,6.471
USDZAR,20050525,231900,6.471,6.471,6.471,6.471
USDZAR,20050525,232000,6.471,6.471,6.471,6.471
USDZAR,20050525,232100,6.472,6.472,6.472,6.472
USDZAR,20050525,232200,6.472,6.472,6.472,6.472
USDZAR,20050525,232300,6.472,6.472,6.472,6.472
USDZAR,20050525,232400,6.472,6.472,6.472,6.472
USDZAR,20050525,232500,6.472,6.472,6.472,6.472
USDZAR,20050525,232600,6.472,6.472,6.472,6.472
USDZAR,20050525,232700,6.472,6.472,6.472,6.472
USDZAR,20050525,232800,6.472,6.472,6.472,6.472
USDZAR,20050525,232900,6.472,6.472,6.472,6.472
USDZAR,20050525,233000,6.472,6.472,6.472,6.472
USDZAR,20050525,233100,6.472,6.472,6.472,6.472
USDZAR,20050525,233200,6.472,6.472,6.472,6.472
USDZAR,20050525,233300,6.472,6.472,6.472,6.472
USDZAR,20050525,233400,6.472,6.472,6.472,6.472
USDZAR,20050525,233500,6.472,6.472,6.472,6.472
USDZAR,20050525,233600,6.472,6.472,6.472,6.472
USDZAR,20050525,233700,6.472,6.472,6.472,6.472
USDZAR,20050525,233800,6.472,6.472,6.472,6.472
USDZAR,20050525,233900,6.472,6.472,6.472,6.472
USDZAR,20050525,234000,6.472,6.472,6.472,6.472
USDZAR,20050525,234100,6.472,6.472,6.472,6.472
USDZAR,20050525,234200,6.472,6.472,6.472,6.472
USDZAR,20050525,234300,6.472,6.472,6.472,6.472
USDZAR,20050525,234400,6.472,6.472,6.472,6.472
USDZAR,20050525,234500,6.472,6.472,6.472,6.472
USDZAR,20050525,234600,6.472,6.472,6.472,6.472
USDZAR,20050525,234700,6.472,6.472,6.472,6.472
USDZAR,20050525,234800,6.472,6.472,6.472,6.472
USDZAR,20050525,234900,6.472,6.472,6.472,6.472
USDZAR,20050525,235000,6.472,6.472,6.472,6.472
USDZAR,20050525,235100,6.472,6.472,6.472,6.472
USDZAR,20050525,235200,6.472,6.472,6.472,6.472
USDZAR,20050525,235300,6.472,6.472,6.472,6.472
USDZAR,20050525,235400,6.472,6.472,6.472,6.472
USDZAR,20050525,235500,6.472,6.472,6.472,6.472
USDZAR,20050525,235600,6.472,6.472,6.472,6.472
USDZAR,20050525,235700,6.472,6.472,6.472,6.472
USDZAR,20050525,235800,6.472,6.472,6.472,6.472
USDZAR,20050525,235900,6.472,6.472,6.472,6.472
USDZAR,20050526,000000,6.472,6.472,6.472,6.472
EURAUD,20050525,000100,1.6531,1.6533,1.6530,1.6531
EURAUD,20050525,000200,1.6530,1.6530,1.6529,1.6529
EURAUD,20050525,000300,1.6529,1.6530,1.6529,1.6529
EURAUD,20050525,000400,1.6529,1.6529,1.6529,1.6529
EURAUD,20050525,000500,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,000600,1.6530,1.6531,1.6530,1.6531
EURAUD,20050525,000700,1.6532,1.6532,1.6529,1.6529
EURAUD,20050525,000800,1.6531,1.6532,1.6531,1.6532
EURAUD,20050525,000900,1.6534,1.6534,1.6534,1.6534
EURAUD,20050525,001000,1.6533,1.6533,1.6527,1.6527
EURAUD,20050525,001100,1.6527,1.6528,1.6527,1.6528
EURAUD,20050525,001200,1.6529,1.6529,1.6527,1.6527
EURAUD,20050525,001300,1.6527,1.6528,1.6527,1.6527
EURAUD,20050525,001400,1.6526,1.6526,1.6526,1.6526
EURAUD,20050525,001500,1.6526,1.6526,1.6526,1.6526
EURAUD,20050525,001600,1.6526,1.6527,1.6526,1.6527
EURAUD,20050525,001700,1.6526,1.6526,1.6526,1.6526
EURAUD,20050525,001800,1.6526,1.6527,1.6526,1.6526
EURAUD,20050525,001900,1.6526,1.6528,1.6526,1.6528
EURAUD,20050525,002000,1.6529,1.6530,1.6529,1.6529
EURAUD,20050525,002100,1.6529,1.6529,1.6529,1.6529
EURAUD,20050525,002200,1.6530,1.6533,1.6530,1.6533
EURAUD,20050525,002300,1.6533,1.6533,1.6533,1.6533
EURAUD,20050525,002400,1.6532,1.6532,1.6532,1.6532
EURAUD,20050525,002500,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,002600,1.6531,1.6532,1.6531,1.6532
EURAUD,20050525,002700,1.6530,1.6530,1.6530,1.6530
EURAUD,20050525,002800,1.6530,1.6534,1.6530,1.6534
EURAUD,20050525,002900,1.6534,1.6534,1.6533,1.6534
EURAUD,20050525,003000,1.6536,1.6538,1.6536,1.6538
EURAUD,20050525,003100,1.6538,1.6538,1.6538,1.6538
EURAUD,20050525,003200,1.6538,1.6538,1.6536,1.6536
EURAUD,20050525,003300,1.6536,1.6536,1.6534,1.6534
EURAUD,20050525,003400,1.6533,1.6535,1.6530,1.6535
EURAUD,20050525,003500,1.6535,1.6536,1.6533,1.6533
EURAUD,20050525,003600,1.6532,1.6532,1.6530,1.6530
EURAUD,20050525,003700,1.6530,1.6530,1.6529,1.6530
EURAUD,20050525,003800,1.6530,1.6530,1.6530,1.6530
EURAUD,20050525,003900,1.6530,1.6531,1.6529,1.6529
EURAUD,20050525,004000,1.6530,1.6531,1.6530,1.6531
EURAUD,20050525,004100,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,004200,1.6528,1.6529,1.6527,1.6527
EURAUD,20050525,004300,1.6527,1.6527,1.6525,1.6525
EURAUD,20050525,004400,1.6525,1.6526,1.6525,1.6525
EURAUD,20050525,004500,1.6525,1.6526,1.6525,1.6526
EURAUD,20050525,004600,1.6525,1.6525,1.6524,1.6524
EURAUD,20050525,004700,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,004800,1.6523,1.6523,1.6522,1.6522
EURAUD,20050525,004900,1.6522,1.6522,1.6521,1.6521
EURAUD,20050525,005000,1.6521,1.6521,1.6520,1.6520
EURAUD,20050525,005100,1.6520,1.6520,1.6520,1.6520
EURAUD,20050525,005200,1.6521,1.6522,1.6521,1.6521
EURAUD,20050525,005300,1.6521,1.6521,1.6520,1.6520
EURAUD,20050525,005400,1.6520,1.6521,1.6520,1.6520
EURAUD,20050525,005500,1.6520,1.6520,1.6519,1.6519
EURAUD,20050525,005600,1.6520,1.6520,1.6519,1.6520
EURAUD,20050525,005700,1.6520,1.6521,1.6520,1.6521
EURAUD,20050525,005800,1.6521,1.6521,1.6521,1.6521
EURAUD,20050525,005900,1.6521,1.6522,1.6521,1.6522
EURAUD,20050525,010000,1.6522,1.6522,1.6520,1.6520
EURAUD,20050525,010100,1.6520,1.6521,1.6520,1.6521
EURAUD,20050525,010200,1.6522,1.6522,1.6522,1.6522
EURAUD,20050525,010300,1.6522,1.6524,1.6522,1.6524
EURAUD,20050525,010400,1.6525,1.6525,1.6519,1.6519
EURAUD,20050525,010500,1.6518,1.6520,1.6518,1.6520
EURAUD,20050525,010600,1.6520,1.6522,1.6520,1.6522
EURAUD,20050525,010700,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,010800,1.6524,1.6525,1.6524,1.6525
EURAUD,20050525,010900,1.6525,1.6527,1.6525,1.6526
EURAUD,20050525,011000,1.6525,1.6527,1.6525,1.6527
EURAUD,20050525,011100,1.6528,1.6532,1.6528,1.6532
EURAUD,20050525,011200,1.6533,1.6534,1.6533,1.6533
EURAUD,20050525,011300,1.6534,1.6536,1.6534,1.6536
EURAUD,20050525,011400,1.6536,1.6537,1.6536,1.6536
EURAUD,20050525,011500,1.6536,1.6537,1.6536,1.6537
EURAUD,20050525,011600,1.6537,1.6539,1.6536,1.6539
EURAUD,20050525,011700,1.6540,1.6540,1.6539,1.6539
EURAUD,20050525,011800,1.6539,1.6539,1.6537,1.6539
EURAUD,20050525,011900,1.6540,1.6542,1.6540,1.6541
EURAUD,20050525,012000,1.6542,1.6545,1.6542,1.6545
EURAUD,20050525,012100,1.6546,1.6546,1.6546,1.6546
EURAUD,20050525,012200,1.6545,1.6549,1.6545,1.6549
EURAUD,20050525,012300,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,012400,1.6549,1.6549,1.6548,1.6548
EURAUD,20050525,012500,1.6548,1.6548,1.6545,1.6545
EURAUD,20050525,012600,1.6544,1.6544,1.6542,1.6542
EURAUD,20050525,012700,1.6541,1.6541,1.6541,1.6541
EURAUD,20050525,012800,1.6541,1.6541,1.6540,1.6540
EURAUD,20050525,012900,1.6540,1.6540,1.6540,1.6540
EURAUD,20050525,013000,1.6540,1.6540,1.6539,1.6540
EURAUD,20050525,013100,1.6541,1.6543,1.6541,1.6542
EURAUD,20050525,013200,1.6542,1.6542,1.6542,1.6542
EURAUD,20050525,013300,1.6542,1.6543,1.6542,1.6543
EURAUD,20050525,013400,1.6543,1.6543,1.6542,1.6542
EURAUD,20050525,013500,1.6542,1.6542,1.6542,1.6542
EURAUD,20050525,013600,1.6542,1.6545,1.6542,1.6545
EURAUD,20050525,013700,1.6546,1.6546,1.6546,1.6546
EURAUD,20050525,013800,1.6546,1.6548,1.6546,1.6548
EURAUD,20050525,013900,1.6547,1.6547,1.6546,1.6546
EURAUD,20050525,014000,1.6546,1.6546,1.6542,1.6542
EURAUD,20050525,014100,1.6541,1.6541,1.6539,1.6539
EURAUD,20050525,014200,1.6539,1.6539,1.6537,1.6538
EURAUD,20050525,014300,1.6538,1.6540,1.6538,1.6540
EURAUD,20050525,014400,1.6540,1.6540,1.6537,1.6537
EURAUD,20050525,014500,1.6536,1.6537,1.6536,1.6537
EURAUD,20050525,014600,1.6538,1.6539,1.6538,1.6539
EURAUD,20050525,014700,1.6538,1.6538,1.6537,1.6537
EURAUD,20050525,014800,1.6538,1.6539,1.6538,1.6538
EURAUD,20050525,014900,1.6538,1.6538,1.6536,1.6537
EURAUD,20050525,015000,1.6536,1.6536,1.6535,1.6536
EURAUD,20050525,015100,1.6536,1.6536,1.6536,1.6536
EURAUD,20050525,015200,1.6534,1.6536,1.6534,1.6536
EURAUD,20050525,015300,1.6536,1.6539,1.6535,1.6539
EURAUD,20050525,015400,1.6539,1.6540,1.6539,1.6540
EURAUD,20050525,015500,1.6541,1.6545,1.6541,1.6545
EURAUD,20050525,015600,1.6547,1.6548,1.6546,1.6546
EURAUD,20050525,015700,1.6546,1.6546,1.6545,1.6545
EURAUD,20050525,015800,1.6545,1.6545,1.6543,1.6543
EURAUD,20050525,015900,1.6543,1.6543,1.6542,1.6542
EURAUD,20050525,020000,1.6542,1.6542,1.6541,1.6542
EURAUD,20050525,020100,1.6543,1.6543,1.6542,1.6542
EURAUD,20050525,020200,1.6541,1.6541,1.6539,1.6539
EURAUD,20050525,020300,1.6539,1.6541,1.6539,1.6540
EURAUD,20050525,020400,1.6540,1.6540,1.6537,1.6537
EURAUD,20050525,020500,1.6536,1.6538,1.6536,1.6536
EURAUD,20050525,020600,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,020700,1.6535,1.6535,1.6534,1.6534
EURAUD,20050525,020800,1.6532,1.6532,1.6532,1.6532
EURAUD,20050525,020900,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,021000,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,021100,1.6533,1.6536,1.6533,1.6534
EURAUD,20050525,021200,1.6534,1.6536,1.6534,1.6536
EURAUD,20050525,021300,1.6536,1.6536,1.6534,1.6534
EURAUD,20050525,021400,1.6536,1.6536,1.6536,1.6536
EURAUD,20050525,021500,1.6536,1.6536,1.6534,1.6536
EURAUD,20050525,021600,1.6538,1.6538,1.6537,1.6537
EURAUD,20050525,021700,1.6537,1.6537,1.6537,1.6537
EURAUD,20050525,021800,1.6537,1.6538,1.6537,1.6537
EURAUD,20050525,021900,1.6537,1.6537,1.6536,1.6537
EURAUD,20050525,022000,1.6538,1.6539,1.6538,1.6539
EURAUD,20050525,022100,1.6539,1.6539,1.6538,1.6538
EURAUD,20050525,022200,1.6539,1.6540,1.6539,1.6539
EURAUD,20050525,022300,1.6539,1.6539,1.6539,1.6539
EURAUD,20050525,022400,1.6539,1.6539,1.6538,1.6538
EURAUD,20050525,022500,1.6538,1.6539,1.6538,1.6539
EURAUD,20050525,022600,1.6541,1.6542,1.6539,1.6539
EURAUD,20050525,022700,1.6539,1.6540,1.6539,1.6540
EURAUD,20050525,022800,1.6541,1.6542,1.6541,1.6542
EURAUD,20050525,022900,1.6543,1.6543,1.6543,1.6543
EURAUD,20050525,023000,1.6541,1.6543,1.6541,1.6543
EURAUD,20050525,023100,1.6545,1.6545,1.6544,1.6544
EURAUD,20050525,023200,1.6543,1.6543,1.6542,1.6542
EURAUD,20050525,023300,1.6542,1.6542,1.6541,1.6541
EURAUD,20050525,023400,1.6541,1.6542,1.6541,1.6542
EURAUD,20050525,023500,1.6542,1.6544,1.6542,1.6544
EURAUD,20050525,023600,1.6544,1.6546,1.6544,1.6546
EURAUD,20050525,023700,1.6546,1.6546,1.6546,1.6546
EURAUD,20050525,023800,1.6547,1.6547,1.6546,1.6546
EURAUD,20050525,023900,1.6545,1.6545,1.6544,1.6544
EURAUD,20050525,024000,1.6544,1.6545,1.6544,1.6544
EURAUD,20050525,024100,1.6544,1.6544,1.6542,1.6542
EURAUD,20050525,024200,1.6542,1.6544,1.6542,1.6544
EURAUD,20050525,024300,1.6544,1.6544,1.6543,1.6543
EURAUD,20050525,024400,1.6543,1.6543,1.6543,1.6543
EURAUD,20050525,024500,1.6543,1.6544,1.6543,1.6544
EURAUD,20050525,024600,1.6544,1.6545,1.6544,1.6545
EURAUD,20050525,024700,1.6545,1.6548,1.6545,1.6548
EURAUD,20050525,024800,1.6548,1.6548,1.6548,1.6548
EURAUD,20050525,024900,1.6548,1.6548,1.6547,1.6547
EURAUD,20050525,025000,1.6547,1.6547,1.6543,1.6543
EURAUD,20050525,025100,1.6543,1.6543,1.6543,1.6543
EURAUD,20050525,025200,1.6543,1.6543,1.6543,1.6543
EURAUD,20050525,025300,1.6543,1.6543,1.6543,1.6543
EURAUD,20050525,025400,1.6543,1.6543,1.6540,1.6540
EURAUD,20050525,025500,1.6541,1.6543,1.6541,1.6543
EURAUD,20050525,025600,1.6543,1.6543,1.6540,1.6540
EURAUD,20050525,025700,1.6541,1.6542,1.6538,1.6538
EURAUD,20050525,025800,1.6538,1.6539,1.6538,1.6539
EURAUD,20050525,025900,1.6540,1.6540,1.6540,1.6540
EURAUD,20050525,030000,1.6539,1.6539,1.6536,1.6536
EURAUD,20050525,030100,1.6535,1.6535,1.6532,1.6532
EURAUD,20050525,030200,1.6532,1.6532,1.6530,1.6530
EURAUD,20050525,030300,1.6529,1.6529,1.6528,1.6529
EURAUD,20050525,030400,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,030500,1.6528,1.6529,1.6528,1.6529
EURAUD,20050525,030600,1.6529,1.6530,1.6529,1.6530
EURAUD,20050525,030700,1.6530,1.6530,1.6529,1.6529
EURAUD,20050525,030800,1.6529,1.6529,1.6529,1.6529
EURAUD,20050525,030900,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,031000,1.6528,1.6529,1.6528,1.6528
EURAUD,20050525,031100,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,031200,1.6528,1.6528,1.6527,1.6527
EURAUD,20050525,031300,1.6528,1.6529,1.6528,1.6529
EURAUD,20050525,031400,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,031500,1.6528,1.6528,1.6527,1.6527
EURAUD,20050525,031600,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,031700,1.6527,1.6527,1.6526,1.6526
EURAUD,20050525,031800,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,031900,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,032000,1.6527,1.6528,1.6527,1.6528
EURAUD,20050525,032100,1.6528,1.6530,1.6528,1.6530
EURAUD,20050525,032200,1.6530,1.6530,1.6528,1.6528
EURAUD,20050525,032300,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,032400,1.6530,1.6531,1.6530,1.6531
EURAUD,20050525,032500,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,032600,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,032700,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,032800,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,032900,1.6531,1.6531,1.6530,1.6530
EURAUD,20050525,033000,1.6530,1.6530,1.6530,1.6530
EURAUD,20050525,033100,1.6530,1.6530,1.6529,1.6530
EURAUD,20050525,033200,1.6530,1.6531,1.6530,1.6531
EURAUD,20050525,033300,1.6531,1.6531,1.6530,1.6530
EURAUD,20050525,033400,1.6530,1.6533,1.6530,1.6533
EURAUD,20050525,033500,1.6534,1.6535,1.6534,1.6534
EURAUD,20050525,033600,1.6534,1.6534,1.6534,1.6534
EURAUD,20050525,033700,1.6534,1.6534,1.6534,1.6534
EURAUD,20050525,033800,1.6535,1.6539,1.6535,1.6539
EURAUD,20050525,033900,1.6537,1.6537,1.6537,1.6537
EURAUD,20050525,034000,1.6536,1.6536,1.6536,1.6536
EURAUD,20050525,034100,1.6536,1.6536,1.6536,1.6536
EURAUD,20050525,034200,1.6536,1.6537,1.6536,1.6536
EURAUD,20050525,034300,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,034400,1.6535,1.6535,1.6535,1.6535
EURAUD,20050525,034500,1.6534,1.6534,1.6533,1.6533
EURAUD,20050525,034600,1.6533,1.6533,1.6532,1.6532
EURAUD,20050525,034700,1.6532,1.6537,1.6532,1.6537
EURAUD,20050525,034800,1.6538,1.6544,1.6538,1.6544
EURAUD,20050525,034900,1.6545,1.6545,1.6545,1.6545
EURAUD,20050525,035000,1.6542,1.6545,1.6542,1.6545
EURAUD,20050525,035100,1.6544,1.6544,1.6542,1.6542
EURAUD,20050525,035200,1.6541,1.6541,1.6541,1.6541
EURAUD,20050525,035300,1.6541,1.6541,1.6540,1.6541
EURAUD,20050525,035400,1.6541,1.6541,1.6541,1.6541
EURAUD,20050525,035500,1.6541,1.6545,1.6541,1.6545
EURAUD,20050525,035600,1.6547,1.6548,1.6547,1.6547
EURAUD,20050525,035700,1.6547,1.6548,1.6547,1.6548
EURAUD,20050525,035800,1.6548,1.6548,1.6548,1.6548
EURAUD,20050525,035900,1.6549,1.6549,1.6548,1.6548
EURAUD,20050525,040000,1.6548,1.6548,1.6548,1.6548
EURAUD,20050525,040100,1.6548,1.6548,1.6547,1.6547
EURAUD,20050525,040200,1.6547,1.6550,1.6547,1.6550
EURAUD,20050525,040300,1.6550,1.6551,1.6549,1.6549
EURAUD,20050525,040400,1.6549,1.6549,1.6548,1.6549
EURAUD,20050525,040500,1.6548,1.6548,1.6547,1.6547
EURAUD,20050525,040600,1.6548,1.6548,1.6548,1.6548
EURAUD,20050525,040700,1.6548,1.6548,1.6547,1.6547
EURAUD,20050525,040800,1.6548,1.6548,1.6546,1.6546
EURAUD,20050525,040900,1.6546,1.6547,1.6546,1.6547
EURAUD,20050525,041000,1.6547,1.6550,1.6547,1.6550
EURAUD,20050525,041100,1.6550,1.6551,1.6550,1.6551
EURAUD,20050525,041200,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,041300,1.6550,1.6550,1.6549,1.6549
EURAUD,20050525,041400,1.6548,1.6548,1.6546,1.6546
EURAUD,20050525,041500,1.6546,1.6546,1.6546,1.6546
EURAUD,20050525,041600,1.6547,1.6549,1.6547,1.6548
EURAUD,20050525,041700,1.6547,1.6547,1.6547,1.6547
EURAUD,20050525,041800,1.6548,1.6548,1.6548,1.6548
EURAUD,20050525,041900,1.6548,1.6548,1.6547,1.6547
EURAUD,20050525,042000,1.6546,1.6549,1.6546,1.6549
EURAUD,20050525,042100,1.6549,1.6549,1.6547,1.6547
EURAUD,20050525,042200,1.6547,1.6547,1.6545,1.6546
EURAUD,20050525,042300,1.6546,1.6547,1.6546,1.6546
EURAUD,20050525,042400,1.6545,1.6545,1.6544,1.6544
EURAUD,20050525,042500,1.6544,1.6544,1.6542,1.6542
EURAUD,20050525,042600,1.6542,1.6542,1.6541,1.6541
EURAUD,20050525,042700,1.6540,1.6541,1.6540,1.6541
EURAUD,20050525,042800,1.6540,1.6540,1.6539,1.6539
EURAUD,20050525,042900,1.6540,1.6541,1.6540,1.6541
EURAUD,20050525,043000,1.6541,1.6541,1.6540,1.6540
EURAUD,20050525,043100,1.6541,1.6542,1.6541,1.6542
EURAUD,20050525,043200,1.6542,1.6542,1.6542,1.6542
EURAUD,20050525,043300,1.6541,1.6541,1.6540,1.6540
EURAUD,20050525,043400,1.6540,1.6544,1.6540,1.6544
EURAUD,20050525,043500,1.6544,1.6545,1.6544,1.6545
EURAUD,20050525,043600,1.6544,1.6545,1.6544,1.6545
EURAUD,20050525,043700,1.6546,1.6547,1.6546,1.6547
EURAUD,20050525,043800,1.6547,1.6547,1.6547,1.6547
EURAUD,20050525,043900,1.6546,1.6547,1.6546,1.6547
EURAUD,20050525,044000,1.6548,1.6550,1.6548,1.6550
EURAUD,20050525,044100,1.6551,1.6552,1.6551,1.6551
EURAUD,20050525,044200,1.6552,1.6553,1.6552,1.6552
EURAUD,20050525,044300,1.6553,1.6553,1.6553,1.6553
EURAUD,20050525,044400,1.6553,1.6553,1.6551,1.6551
EURAUD,20050525,044500,1.6551,1.6551,1.6551,1.6551
EURAUD,20050525,044600,1.6551,1.6551,1.6551,1.6551
EURAUD,20050525,044700,1.6552,1.6553,1.6552,1.6553
EURAUD,20050525,044800,1.6553,1.6553,1.6553,1.6553
EURAUD,20050525,044900,1.6553,1.6553,1.6552,1.6552
EURAUD,20050525,045000,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,045100,1.6552,1.6552,1.6551,1.6551
EURAUD,20050525,045200,1.6552,1.6552,1.6550,1.6550
EURAUD,20050525,045300,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,045400,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,045500,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,045600,1.6549,1.6551,1.6549,1.6551
EURAUD,20050525,045700,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,045800,1.6552,1.6553,1.6552,1.6553
EURAUD,20050525,045900,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,050000,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,050100,1.6551,1.6554,1.6551,1.6554
EURAUD,20050525,050200,1.6554,1.6554,1.6554,1.6554
EURAUD,20050525,050300,1.6554,1.6554,1.6553,1.6553
EURAUD,20050525,050400,1.6553,1.6555,1.6553,1.6555
EURAUD,20050525,050500,1.6555,1.6555,1.6553,1.6554
EURAUD,20050525,050600,1.6554,1.6554,1.6554,1.6554
EURAUD,20050525,050700,1.6553,1.6553,1.6553,1.6553
EURAUD,20050525,050800,1.6555,1.6556,1.6555,1.6555
EURAUD,20050525,050900,1.6556,1.6556,1.6556,1.6556
EURAUD,20050525,051000,1.6556,1.6556,1.6556,1.6556
EURAUD,20050525,051100,1.6556,1.6556,1.6555,1.6555
EURAUD,20050525,051200,1.6554,1.6554,1.6554,1.6554
EURAUD,20050525,051300,1.6554,1.6554,1.6553,1.6553
EURAUD,20050525,051400,1.6553,1.6553,1.6551,1.6552
EURAUD,20050525,051500,1.6552,1.6553,1.6552,1.6553
EURAUD,20050525,051600,1.6553,1.6553,1.6552,1.6552
EURAUD,20050525,051700,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,051800,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,051900,1.6552,1.6553,1.6552,1.6553
EURAUD,20050525,052000,1.6554,1.6555,1.6554,1.6555
EURAUD,20050525,052100,1.6555,1.6555,1.6554,1.6554
EURAUD,20050525,052200,1.6554,1.6554,1.6552,1.6552
EURAUD,20050525,052300,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,052400,1.6552,1.6553,1.6552,1.6553
EURAUD,20050525,052500,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,052600,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,052700,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,052800,1.6552,1.6552,1.6551,1.6551
EURAUD,20050525,052900,1.6551,1.6552,1.6551,1.6552
EURAUD,20050525,053000,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,053100,1.6552,1.6552,1.6551,1.6551
EURAUD,20050525,053200,1.6551,1.6551,1.6551,1.6551
EURAUD,20050525,053300,1.6551,1.6552,1.6551,1.6552
EURAUD,20050525,053400,1.6551,1.6552,1.6551,1.6552
EURAUD,20050525,053500,1.6551,1.6551,1.6550,1.6550
EURAUD,20050525,053600,1.6550,1.6552,1.6550,1.6552
EURAUD,20050525,053700,1.6553,1.6554,1.6552,1.6552
EURAUD,20050525,053800,1.6552,1.6552,1.6551,1.6552
EURAUD,20050525,053900,1.6552,1.6555,1.6552,1.6555
EURAUD,20050525,054000,1.6555,1.6555,1.6554,1.6554
EURAUD,20050525,054100,1.6553,1.6553,1.6552,1.6552
EURAUD,20050525,054200,1.6552,1.6553,1.6552,1.6553
EURAUD,20050525,054300,1.6553,1.6553,1.6553,1.6553
EURAUD,20050525,054400,1.6553,1.6553,1.6553,1.6553
EURAUD,20050525,054500,1.6553,1.6554,1.6553,1.6554
EURAUD,20050525,054600,1.6553,1.6553,1.6553,1.6553
EURAUD,20050525,054700,1.6553,1.6553,1.6553,1.6553
EURAUD,20050525,054800,1.6552,1.6553,1.6552,1.6553
EURAUD,20050525,054900,1.6553,1.6553,1.6551,1.6551
EURAUD,20050525,055000,1.6550,1.6550,1.6549,1.6549
EURAUD,20050525,055100,1.6549,1.6550,1.6549,1.6550
EURAUD,20050525,055200,1.6550,1.6550,1.6549,1.6549
EURAUD,20050525,055300,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,055400,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,055500,1.6550,1.6550,1.6549,1.6549
EURAUD,20050525,055600,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,055700,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,055800,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,055900,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,060000,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,060100,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,060200,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,060300,1.6550,1.6550,1.6549,1.6549
EURAUD,20050525,060400,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,060500,1.6549,1.6549,1.6547,1.6548
EURAUD,20050525,060600,1.6548,1.6550,1.6548,1.6550
EURAUD,20050525,060700,1.6550,1.6550,1.6548,1.6548
EURAUD,20050525,060800,1.6548,1.6548,1.6548,1.6548
EURAUD,20050525,060900,1.6549,1.6550,1.6549,1.6550
EURAUD,20050525,061000,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,061100,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,061200,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,061300,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,061400,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,061500,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,061600,1.6549,1.6550,1.6549,1.6550
EURAUD,20050525,061700,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,061800,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,061900,1.6548,1.6548,1.6547,1.6547
EURAUD,20050525,062000,1.6547,1.6548,1.6547,1.6548
EURAUD,20050525,062100,1.6549,1.6551,1.6549,1.6551
EURAUD,20050525,062200,1.6551,1.6552,1.6551,1.6552
EURAUD,20050525,062300,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,062400,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,062500,1.6552,1.6553,1.6552,1.6553
EURAUD,20050525,062600,1.6553,1.6553,1.6553,1.6553
EURAUD,20050525,062700,1.6553,1.6553,1.6552,1.6553
EURAUD,20050525,062800,1.6552,1.6553,1.6552,1.6553
EURAUD,20050525,062900,1.6554,1.6555,1.6554,1.6555
EURAUD,20050525,063000,1.6555,1.6555,1.6555,1.6555
EURAUD,20050525,063100,1.6555,1.6555,1.6554,1.6554
EURAUD,20050525,063200,1.6554,1.6554,1.6553,1.6553
EURAUD,20050525,063300,1.6553,1.6557,1.6553,1.6556
EURAUD,20050525,063400,1.6555,1.6555,1.6554,1.6554
EURAUD,20050525,063500,1.6555,1.6555,1.6554,1.6554
EURAUD,20050525,063600,1.6554,1.6554,1.6553,1.6554
EURAUD,20050525,063700,1.6554,1.6554,1.6554,1.6554
EURAUD,20050525,063800,1.6554,1.6554,1.6554,1.6554
EURAUD,20050525,063900,1.6554,1.6554,1.6554,1.6554
EURAUD,20050525,064000,1.6554,1.6554,1.6554,1.6554
EURAUD,20050525,064100,1.6555,1.6555,1.6555,1.6555
EURAUD,20050525,064200,1.6555,1.6556,1.6555,1.6555
EURAUD,20050525,064300,1.6555,1.6555,1.6554,1.6554
EURAUD,20050525,064400,1.6554,1.6555,1.6554,1.6555
EURAUD,20050525,064500,1.6555,1.6556,1.6555,1.6556
EURAUD,20050525,064600,1.6556,1.6556,1.6555,1.6555
EURAUD,20050525,064700,1.6555,1.6555,1.6554,1.6555
EURAUD,20050525,064800,1.6555,1.6556,1.6555,1.6556
EURAUD,20050525,064900,1.6556,1.6556,1.6556,1.6556
EURAUD,20050525,065000,1.6556,1.6556,1.6556,1.6556
EURAUD,20050525,065100,1.6556,1.6557,1.6556,1.6557
EURAUD,20050525,065200,1.6557,1.6557,1.6557,1.6557
EURAUD,20050525,065300,1.6557,1.6558,1.6557,1.6557
EURAUD,20050525,065400,1.6557,1.6558,1.6557,1.6557
EURAUD,20050525,065500,1.6557,1.6558,1.6557,1.6558
EURAUD,20050525,065600,1.6557,1.6557,1.6557,1.6557
EURAUD,20050525,065700,1.6556,1.6556,1.6556,1.6556
EURAUD,20050525,065800,1.6556,1.6556,1.6555,1.6555
EURAUD,20050525,065900,1.6554,1.6556,1.6554,1.6556
EURAUD,20050525,070000,1.6555,1.6555,1.6554,1.6554
EURAUD,20050525,070100,1.6554,1.6555,1.6554,1.6555
EURAUD,20050525,070200,1.6556,1.6557,1.6556,1.6557
EURAUD,20050525,070300,1.6556,1.6556,1.6554,1.6554
EURAUD,20050525,070400,1.6553,1.6553,1.6552,1.6553
EURAUD,20050525,070500,1.6554,1.6554,1.6554,1.6554
EURAUD,20050525,070600,1.6555,1.6555,1.6555,1.6555
EURAUD,20050525,070700,1.6555,1.6556,1.6555,1.6555
EURAUD,20050525,070800,1.6555,1.6555,1.6554,1.6554
EURAUD,20050525,070900,1.6554,1.6554,1.6553,1.6553
EURAUD,20050525,071000,1.6553,1.6553,1.6552,1.6552
EURAUD,20050525,071100,1.6551,1.6553,1.6551,1.6553
EURAUD,20050525,071200,1.6553,1.6553,1.6553,1.6553
EURAUD,20050525,071300,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,071400,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,071500,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,071600,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,071700,1.6550,1.6550,1.6549,1.6550
EURAUD,20050525,071800,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,071900,1.6549,1.6549,1.6549,1.6549
EURAUD,20050525,072000,1.6549,1.6549,1.6548,1.6548
EURAUD,20050525,072100,1.6548,1.6550,1.6548,1.6550
EURAUD,20050525,072200,1.6549,1.6549,1.6548,1.6548
EURAUD,20050525,072300,1.6548,1.6548,1.6548,1.6548
EURAUD,20050525,072400,1.6548,1.6550,1.6548,1.6550
EURAUD,20050525,072500,1.6550,1.6550,1.6550,1.6550
EURAUD,20050525,072600,1.6550,1.6551,1.6550,1.6551
EURAUD,20050525,072700,1.6551,1.6551,1.6550,1.6550
EURAUD,20050525,072800,1.6550,1.6550,1.6548,1.6548
EURAUD,20050525,072900,1.6548,1.6548,1.6547,1.6547
EURAUD,20050525,073000,1.6547,1.6547,1.6547,1.6547
EURAUD,20050525,073100,1.6546,1.6546,1.6545,1.6546
EURAUD,20050525,073200,1.6547,1.6547,1.6547,1.6547
EURAUD,20050525,073300,1.6547,1.6547,1.6545,1.6545
EURAUD,20050525,073400,1.6544,1.6544,1.6541,1.6541
EURAUD,20050525,073500,1.6541,1.6544,1.6541,1.6544
EURAUD,20050525,073600,1.6544,1.6544,1.6542,1.6542
EURAUD,20050525,073700,1.6542,1.6543,1.6542,1.6543
EURAUD,20050525,073800,1.6543,1.6546,1.6543,1.6546
EURAUD,20050525,073900,1.6545,1.6545,1.6543,1.6544
EURAUD,20050525,074000,1.6544,1.6544,1.6544,1.6544
EURAUD,20050525,074100,1.6544,1.6544,1.6544,1.6544
EURAUD,20050525,074200,1.6543,1.6543,1.6538,1.6538
EURAUD,20050525,074300,1.6539,1.6539,1.6539,1.6539
EURAUD,20050525,074400,1.6539,1.6541,1.6539,1.6540
EURAUD,20050525,074500,1.6540,1.6541,1.6540,1.6541
EURAUD,20050525,074600,1.6541,1.6541,1.6541,1.6541
EURAUD,20050525,074700,1.6541,1.6542,1.6541,1.6542
EURAUD,20050525,074800,1.6543,1.6543,1.6543,1.6543
EURAUD,20050525,074900,1.6543,1.6544,1.6543,1.6544
EURAUD,20050525,075000,1.6545,1.6545,1.6544,1.6544
EURAUD,20050525,075100,1.6544,1.6546,1.6544,1.6545
EURAUD,20050525,075200,1.6545,1.6545,1.6544,1.6544
EURAUD,20050525,075300,1.6544,1.6544,1.6544,1.6544
EURAUD,20050525,075400,1.6544,1.6544,1.6543,1.6543
EURAUD,20050525,075500,1.6543,1.6543,1.6541,1.6542
EURAUD,20050525,075600,1.6543,1.6544,1.6543,1.6544
EURAUD,20050525,075700,1.6543,1.6544,1.6543,1.6544
EURAUD,20050525,075800,1.6544,1.6544,1.6542,1.6542
EURAUD,20050525,075900,1.6541,1.6541,1.6540,1.6540
EURAUD,20050525,080000,1.6540,1.6540,1.6537,1.6537
EURAUD,20050525,080100,1.6536,1.6541,1.6535,1.6540
EURAUD,20050525,080200,1.6539,1.6539,1.6538,1.6538
EURAUD,20050525,080300,1.6537,1.6537,1.6536,1.6537
EURAUD,20050525,080400,1.6537,1.6537,1.6536,1.6536
EURAUD,20050525,080500,1.6537,1.6539,1.6537,1.6539
EURAUD,20050525,080600,1.6537,1.6539,1.6537,1.6539
EURAUD,20050525,080700,1.6538,1.6538,1.6535,1.6535
EURAUD,20050525,080800,1.6536,1.6538,1.6536,1.6538
EURAUD,20050525,080900,1.6539,1.6540,1.6539,1.6539
EURAUD,20050525,081000,1.6538,1.6539,1.6537,1.6537
EURAUD,20050525,081100,1.6537,1.6537,1.6537,1.6537
EURAUD,20050525,081200,1.6536,1.6536,1.6533,1.6533
EURAUD,20050525,081300,1.6533,1.6537,1.6533,1.6537
EURAUD,20050525,081400,1.6538,1.6538,1.6537,1.6537
EURAUD,20050525,081500,1.6537,1.6538,1.6536,1.6538
EURAUD,20050525,081600,1.6538,1.6538,1.6538,1.6538
EURAUD,20050525,081700,1.6539,1.6539,1.6538,1.6538
EURAUD,20050525,081800,1.6538,1.6538,1.6537,1.6537
EURAUD,20050525,081900,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,082000,1.6535,1.6536,1.6535,1.6535
EURAUD,20050525,082100,1.6535,1.6536,1.6535,1.6536
EURAUD,20050525,082200,1.6535,1.6535,1.6534,1.6534
EURAUD,20050525,082300,1.6532,1.6533,1.6529,1.6533
EURAUD,20050525,082400,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,082500,1.6531,1.6531,1.6530,1.6530
EURAUD,20050525,082600,1.6530,1.6530,1.6530,1.6530
EURAUD,20050525,082700,1.6529,1.6530,1.6529,1.6530
EURAUD,20050525,082800,1.6530,1.6530,1.6530,1.6530
EURAUD,20050525,082900,1.6530,1.6531,1.6530,1.6530
EURAUD,20050525,083000,1.6530,1.6530,1.6527,1.6527
EURAUD,20050525,083100,1.6526,1.6527,1.6526,1.6527
EURAUD,20050525,083200,1.6528,1.6531,1.6528,1.6530
EURAUD,20050525,083300,1.6530,1.6533,1.6530,1.6533
EURAUD,20050525,083400,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,083500,1.6531,1.6531,1.6530,1.6530
EURAUD,20050525,083600,1.6528,1.6530,1.6527,1.6529
EURAUD,20050525,083700,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,083800,1.6528,1.6529,1.6528,1.6529
EURAUD,20050525,083900,1.6529,1.6531,1.6529,1.6531
EURAUD,20050525,084000,1.6531,1.6535,1.6531,1.6535
EURAUD,20050525,084100,1.6535,1.6535,1.6534,1.6534
EURAUD,20050525,084200,1.6534,1.6536,1.6534,1.6536
EURAUD,20050525,084300,1.6535,1.6535,1.6533,1.6533
EURAUD,20050525,084400,1.6532,1.6532,1.6532,1.6532
EURAUD,20050525,084500,1.6532,1.6533,1.6532,1.6533
EURAUD,20050525,084600,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,084700,1.6531,1.6531,1.6528,1.6528
EURAUD,20050525,084800,1.6528,1.6529,1.6527,1.6527
EURAUD,20050525,084900,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,085000,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,085100,1.6527,1.6528,1.6527,1.6528
EURAUD,20050525,085200,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,085300,1.6529,1.6530,1.6529,1.6530
EURAUD,20050525,085400,1.6531,1.6532,1.6530,1.6530
EURAUD,20050525,085500,1.6529,1.6531,1.6529,1.6531
EURAUD,20050525,085600,1.6532,1.6533,1.6532,1.6533
EURAUD,20050525,085700,1.6533,1.6534,1.6533,1.6534
EURAUD,20050525,085800,1.6534,1.6534,1.6532,1.6533
EURAUD,20050525,085900,1.6536,1.6539,1.6536,1.6539
EURAUD,20050525,090000,1.6539,1.6539,1.6539,1.6539
EURAUD,20050525,090100,1.6539,1.6540,1.6539,1.6539
EURAUD,20050525,090200,1.6539,1.6539,1.6538,1.6539
EURAUD,20050525,090300,1.6539,1.6541,1.6539,1.6541
EURAUD,20050525,090400,1.6541,1.6541,1.6539,1.6539
EURAUD,20050525,090500,1.6538,1.6538,1.6536,1.6536
EURAUD,20050525,090600,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,090700,1.6536,1.6537,1.6536,1.6537
EURAUD,20050525,090800,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,090900,1.6535,1.6538,1.6535,1.6538
EURAUD,20050525,091000,1.6539,1.6540,1.6539,1.6539
EURAUD,20050525,091100,1.6539,1.6539,1.6538,1.6538
EURAUD,20050525,091200,1.6538,1.6538,1.6537,1.6537
EURAUD,20050525,091300,1.6537,1.6537,1.6535,1.6535
EURAUD,20050525,091400,1.6535,1.6539,1.6535,1.6538
EURAUD,20050525,091500,1.6537,1.6537,1.6537,1.6537
EURAUD,20050525,091600,1.6537,1.6539,1.6537,1.6539
EURAUD,20050525,091700,1.6539,1.6540,1.6539,1.6539
EURAUD,20050525,091800,1.6539,1.6541,1.6539,1.6541
EURAUD,20050525,091900,1.6541,1.6541,1.6539,1.6539
EURAUD,20050525,092000,1.6539,1.6542,1.6539,1.6542
EURAUD,20050525,092100,1.6539,1.6539,1.6538,1.6539
EURAUD,20050525,092200,1.6539,1.6540,1.6537,1.6537
EURAUD,20050525,092300,1.6539,1.6542,1.6539,1.6540
EURAUD,20050525,092400,1.6540,1.6540,1.6539,1.6539
EURAUD,20050525,092500,1.6539,1.6541,1.6539,1.6541
EURAUD,20050525,092600,1.6541,1.6541,1.6540,1.6540
EURAUD,20050525,092700,1.6541,1.6543,1.6541,1.6543
EURAUD,20050525,092800,1.6543,1.6543,1.6543,1.6543
EURAUD,20050525,092900,1.6542,1.6542,1.6540,1.6540
EURAUD,20050525,093000,1.6540,1.6541,1.6539,1.6541
EURAUD,20050525,093100,1.6542,1.6542,1.6541,1.6541
EURAUD,20050525,093200,1.6541,1.6542,1.6541,1.6542
EURAUD,20050525,093300,1.6542,1.6544,1.6542,1.6544
EURAUD,20050525,093400,1.6544,1.6545,1.6544,1.6544
EURAUD,20050525,093500,1.6544,1.6544,1.6543,1.6543
EURAUD,20050525,093600,1.6541,1.6541,1.6537,1.6537
EURAUD,20050525,093700,1.6536,1.6537,1.6536,1.6537
EURAUD,20050525,093800,1.6537,1.6537,1.6536,1.6536
EURAUD,20050525,093900,1.6536,1.6536,1.6535,1.6536
EURAUD,20050525,094000,1.6537,1.6537,1.6536,1.6536
EURAUD,20050525,094100,1.6536,1.6537,1.6536,1.6536
EURAUD,20050525,094200,1.6536,1.6537,1.6536,1.6537
EURAUD,20050525,094300,1.6537,1.6537,1.6536,1.6537
EURAUD,20050525,094400,1.6537,1.6539,1.6537,1.6538
EURAUD,20050525,094500,1.6537,1.6537,1.6536,1.6536
EURAUD,20050525,094600,1.6536,1.6537,1.6536,1.6537
EURAUD,20050525,094700,1.6537,1.6539,1.6537,1.6539
EURAUD,20050525,094800,1.6538,1.6539,1.6538,1.6539
EURAUD,20050525,094900,1.6539,1.6539,1.6539,1.6539
EURAUD,20050525,095000,1.6539,1.6539,1.6538,1.6539
EURAUD,20050525,095100,1.6539,1.6540,1.6538,1.6538
EURAUD,20050525,095200,1.6538,1.6538,1.6537,1.6538
EURAUD,20050525,095300,1.6538,1.6538,1.6537,1.6537
EURAUD,20050525,095400,1.6537,1.6538,1.6537,1.6538
EURAUD,20050525,095500,1.6537,1.6539,1.6537,1.6539
EURAUD,20050525,095600,1.6538,1.6538,1.6536,1.6537
EURAUD,20050525,095700,1.6537,1.6539,1.6537,1.6538
EURAUD,20050525,095800,1.6537,1.6537,1.6537,1.6537
EURAUD,20050525,095900,1.6537,1.6540,1.6537,1.6540
EURAUD,20050525,100000,1.6541,1.6541,1.6538,1.6538
EURAUD,20050525,100100,1.6537,1.6541,1.6537,1.6541
EURAUD,20050525,100200,1.6540,1.6540,1.6538,1.6539
EURAUD,20050525,100300,1.6540,1.6543,1.6540,1.6543
EURAUD,20050525,100400,1.6544,1.6546,1.6544,1.6544
EURAUD,20050525,100500,1.6543,1.6543,1.6541,1.6543
EURAUD,20050525,100600,1.6544,1.6545,1.6544,1.6545
EURAUD,20050525,100700,1.6544,1.6544,1.6543,1.6544
EURAUD,20050525,100800,1.6544,1.6545,1.6544,1.6544
EURAUD,20050525,100900,1.6544,1.6544,1.6543,1.6544
EURAUD,20050525,101000,1.6543,1.6543,1.6543,1.6543
EURAUD,20050525,101100,1.6543,1.6545,1.6543,1.6544
EURAUD,20050525,101200,1.6543,1.6544,1.6543,1.6543
EURAUD,20050525,101300,1.6543,1.6543,1.6541,1.6541
EURAUD,20050525,101400,1.6541,1.6542,1.6541,1.6542
EURAUD,20050525,101500,1.6542,1.6542,1.6539,1.6539
EURAUD,20050525,101600,1.6539,1.6540,1.6539,1.6540
EURAUD,20050525,101700,1.6540,1.6540,1.6539,1.6539
EURAUD,20050525,101800,1.6538,1.6538,1.6537,1.6538
EURAUD,20050525,101900,1.6541,1.6542,1.6541,1.6542
EURAUD,20050525,102000,1.6543,1.6545,1.6543,1.6544
EURAUD,20050525,102100,1.6543,1.6544,1.6542,1.6544
EURAUD,20050525,102200,1.6544,1.6545,1.6544,1.6544
EURAUD,20050525,102300,1.6544,1.6544,1.6542,1.6543
EURAUD,20050525,102400,1.6544,1.6545,1.6544,1.6545
EURAUD,20050525,102500,1.6545,1.6545,1.6544,1.6544
EURAUD,20050525,102600,1.6544,1.6544,1.6544,1.6544
EURAUD,20050525,102700,1.6544,1.6544,1.6544,1.6544
EURAUD,20050525,102800,1.6544,1.6544,1.6544,1.6544
EURAUD,20050525,102900,1.6543,1.6543,1.6542,1.6543
EURAUD,20050525,103000,1.6543,1.6544,1.6542,1.6543
EURAUD,20050525,103100,1.6542,1.6542,1.6539,1.6539
EURAUD,20050525,103200,1.6538,1.6539,1.6537,1.6539
EURAUD,20050525,103300,1.6539,1.6539,1.6535,1.6536
EURAUD,20050525,103400,1.6537,1.6538,1.6530,1.6530
EURAUD,20050525,103500,1.6529,1.6530,1.6529,1.6530
EURAUD,20050525,103600,1.6531,1.6532,1.6531,1.6532
EURAUD,20050525,103700,1.6533,1.6534,1.6533,1.6534
EURAUD,20050525,103800,1.6534,1.6534,1.6533,1.6533
EURAUD,20050525,103900,1.6534,1.6536,1.6534,1.6536
EURAUD,20050525,104000,1.6536,1.6536,1.6534,1.6534
EURAUD,20050525,104100,1.6534,1.6534,1.6532,1.6534
EURAUD,20050525,104200,1.6534,1.6534,1.6532,1.6532
EURAUD,20050525,104300,1.6532,1.6535,1.6531,1.6535
EURAUD,20050525,104400,1.6535,1.6535,1.6532,1.6533
EURAUD,20050525,104500,1.6533,1.6534,1.6533,1.6534
EURAUD,20050525,104600,1.6532,1.6533,1.6532,1.6533
EURAUD,20050525,104700,1.6534,1.6536,1.6534,1.6534
EURAUD,20050525,104800,1.6534,1.6534,1.6532,1.6534
EURAUD,20050525,104900,1.6533,1.6534,1.6533,1.6534
EURAUD,20050525,105000,1.6533,1.6535,1.6533,1.6535
EURAUD,20050525,105100,1.6535,1.6535,1.6529,1.6529
EURAUD,20050525,105200,1.6528,1.6528,1.6526,1.6526
EURAUD,20050525,105300,1.6527,1.6529,1.6527,1.6529
EURAUD,20050525,105400,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,105500,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,105600,1.6527,1.6534,1.6527,1.6534
EURAUD,20050525,105700,1.6533,1.6533,1.6532,1.6532
EURAUD,20050525,105800,1.6531,1.6536,1.6531,1.6536
EURAUD,20050525,105900,1.6535,1.6535,1.6534,1.6534
EURAUD,20050525,110000,1.6535,1.6537,1.6535,1.6537
EURAUD,20050525,110100,1.6538,1.6541,1.6538,1.6539
EURAUD,20050525,110200,1.6540,1.6541,1.6539,1.6539
EURAUD,20050525,110300,1.6539,1.6542,1.6539,1.6542
EURAUD,20050525,110400,1.6542,1.6545,1.6542,1.6544
EURAUD,20050525,110500,1.6543,1.6546,1.6543,1.6546
EURAUD,20050525,110600,1.6545,1.6545,1.6545,1.6545
EURAUD,20050525,110700,1.6545,1.6547,1.6545,1.6547
EURAUD,20050525,110800,1.6546,1.6546,1.6542,1.6542
EURAUD,20050525,110900,1.6541,1.6541,1.6541,1.6541
EURAUD,20050525,111000,1.6541,1.6541,1.6541,1.6541
EURAUD,20050525,111100,1.6542,1.6548,1.6542,1.6548
EURAUD,20050525,111200,1.6547,1.6547,1.6543,1.6543
EURAUD,20050525,111300,1.6543,1.6545,1.6543,1.6545
EURAUD,20050525,111400,1.6545,1.6545,1.6544,1.6545
EURAUD,20050525,111500,1.6545,1.6545,1.6545,1.6545
EURAUD,20050525,111600,1.6545,1.6545,1.6544,1.6544
EURAUD,20050525,111700,1.6544,1.6544,1.6544,1.6544
EURAUD,20050525,111800,1.6545,1.6545,1.6544,1.6544
EURAUD,20050525,111900,1.6545,1.6545,1.6544,1.6545
EURAUD,20050525,112000,1.6545,1.6545,1.6544,1.6544
EURAUD,20050525,112100,1.6545,1.6545,1.6544,1.6545
EURAUD,20050525,112200,1.6545,1.6545,1.6544,1.6544
EURAUD,20050525,112300,1.6544,1.6545,1.6544,1.6545
EURAUD,20050525,112400,1.6546,1.6546,1.6544,1.6544
EURAUD,20050525,112500,1.6544,1.6544,1.6543,1.6543
EURAUD,20050525,112600,1.6544,1.6544,1.6544,1.6544
EURAUD,20050525,112700,1.6543,1.6543,1.6542,1.6542
EURAUD,20050525,112800,1.6542,1.6543,1.6541,1.6543
EURAUD,20050525,112900,1.6543,1.6544,1.6543,1.6544
EURAUD,20050525,113000,1.6544,1.6544,1.6544,1.6544
EURAUD,20050525,113100,1.6544,1.6544,1.6543,1.6543
EURAUD,20050525,113200,1.6542,1.6543,1.6541,1.6543
EURAUD,20050525,113300,1.6544,1.6544,1.6542,1.6543
EURAUD,20050525,113400,1.6545,1.6547,1.6545,1.6546
EURAUD,20050525,113500,1.6545,1.6547,1.6544,1.6547
EURAUD,20050525,113600,1.6548,1.6549,1.6547,1.6547
EURAUD,20050525,113700,1.6547,1.6548,1.6547,1.6547
EURAUD,20050525,113800,1.6546,1.6546,1.6539,1.6539
EURAUD,20050525,113900,1.6539,1.6539,1.6539,1.6539
EURAUD,20050525,114000,1.6541,1.6541,1.6539,1.6539
EURAUD,20050525,114100,1.6539,1.6539,1.6538,1.6538
EURAUD,20050525,114200,1.6538,1.6538,1.6538,1.6538
EURAUD,20050525,114300,1.6537,1.6539,1.6537,1.6539
EURAUD,20050525,114400,1.6540,1.6546,1.6540,1.6546
EURAUD,20050525,114500,1.6546,1.6550,1.6546,1.6550
EURAUD,20050525,114600,1.6549,1.6549,1.6547,1.6547
EURAUD,20050525,114700,1.6547,1.6547,1.6547,1.6547
EURAUD,20050525,114800,1.6548,1.6549,1.6546,1.6546
EURAUD,20050525,114900,1.6546,1.6548,1.6546,1.6548
EURAUD,20050525,115000,1.6549,1.6550,1.6549,1.6550
EURAUD,20050525,115100,1.6549,1.6557,1.6549,1.6557
EURAUD,20050525,115200,1.6557,1.6557,1.6555,1.6555
EURAUD,20050525,115300,1.6554,1.6554,1.6554,1.6554
EURAUD,20050525,115400,1.6554,1.6554,1.6552,1.6552
EURAUD,20050525,115500,1.6551,1.6551,1.6546,1.6546
EURAUD,20050525,115600,1.6547,1.6553,1.6547,1.6553
EURAUD,20050525,115700,1.6553,1.6554,1.6553,1.6554
EURAUD,20050525,115800,1.6554,1.6558,1.6554,1.6558
EURAUD,20050525,115900,1.6560,1.6561,1.6558,1.6558
EURAUD,20050525,120000,1.6557,1.6557,1.6553,1.6553
EURAUD,20050525,120100,1.6553,1.6554,1.6553,1.6554
EURAUD,20050525,120200,1.6556,1.6559,1.6556,1.6559
EURAUD,20050525,120300,1.6559,1.6560,1.6558,1.6560
EURAUD,20050525,120400,1.6560,1.6562,1.6560,1.6562
EURAUD,20050525,120500,1.6562,1.6562,1.6560,1.6560
EURAUD,20050525,120600,1.6560,1.6560,1.6557,1.6557
EURAUD,20050525,120700,1.6557,1.6558,1.6557,1.6557
EURAUD,20050525,120800,1.6557,1.6558,1.6557,1.6558
EURAUD,20050525,120900,1.6557,1.6557,1.6557,1.6557
EURAUD,20050525,121000,1.6557,1.6557,1.6555,1.6555
EURAUD,20050525,121100,1.6554,1.6554,1.6554,1.6554
EURAUD,20050525,121200,1.6554,1.6555,1.6554,1.6554
EURAUD,20050525,121300,1.6553,1.6553,1.6551,1.6551
EURAUD,20050525,121400,1.6551,1.6552,1.6551,1.6552
EURAUD,20050525,121500,1.6552,1.6553,1.6552,1.6553
EURAUD,20050525,121600,1.6553,1.6553,1.6552,1.6552
EURAUD,20050525,121700,1.6551,1.6553,1.6551,1.6551
EURAUD,20050525,121800,1.6551,1.6553,1.6550,1.6553
EURAUD,20050525,121900,1.6553,1.6553,1.6553,1.6553
EURAUD,20050525,122000,1.6553,1.6555,1.6553,1.6555
EURAUD,20050525,122100,1.6555,1.6557,1.6555,1.6556
EURAUD,20050525,122200,1.6554,1.6555,1.6553,1.6553
EURAUD,20050525,122300,1.6551,1.6551,1.6547,1.6547
EURAUD,20050525,122400,1.6547,1.6549,1.6547,1.6547
EURAUD,20050525,122500,1.6547,1.6549,1.6547,1.6549
EURAUD,20050525,122600,1.6548,1.6548,1.6547,1.6547
EURAUD,20050525,122700,1.6547,1.6547,1.6547,1.6547
EURAUD,20050525,122800,1.6547,1.6547,1.6546,1.6546
EURAUD,20050525,122900,1.6545,1.6545,1.6544,1.6545
EURAUD,20050525,123000,1.6546,1.6547,1.6546,1.6547
EURAUD,20050525,123100,1.6547,1.6547,1.6547,1.6547
EURAUD,20050525,123200,1.6547,1.6547,1.6545,1.6545
EURAUD,20050525,123300,1.6545,1.6547,1.6545,1.6547
EURAUD,20050525,123400,1.6545,1.6545,1.6543,1.6543
EURAUD,20050525,123500,1.6543,1.6544,1.6543,1.6543
EURAUD,20050525,123600,1.6542,1.6542,1.6542,1.6542
EURAUD,20050525,123700,1.6543,1.6543,1.6541,1.6541
EURAUD,20050525,123800,1.6542,1.6544,1.6542,1.6544
EURAUD,20050525,123900,1.6543,1.6543,1.6540,1.6540
EURAUD,20050525,124000,1.6541,1.6542,1.6541,1.6542
EURAUD,20050525,124100,1.6542,1.6542,1.6541,1.6541
EURAUD,20050525,124200,1.6539,1.6539,1.6539,1.6539
EURAUD,20050525,124300,1.6539,1.6539,1.6538,1.6538
EURAUD,20050525,124400,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,124500,1.6536,1.6538,1.6536,1.6538
EURAUD,20050525,124600,1.6538,1.6538,1.6537,1.6537
EURAUD,20050525,124700,1.6537,1.6539,1.6537,1.6539
EURAUD,20050525,124800,1.6539,1.6540,1.6539,1.6540
EURAUD,20050525,124900,1.6540,1.6542,1.6540,1.6542
EURAUD,20050525,125000,1.6542,1.6542,1.6541,1.6542
EURAUD,20050525,125100,1.6542,1.6543,1.6542,1.6543
EURAUD,20050525,125200,1.6542,1.6542,1.6542,1.6542
EURAUD,20050525,125300,1.6543,1.6546,1.6543,1.6545
EURAUD,20050525,125400,1.6547,1.6547,1.6543,1.6543
EURAUD,20050525,125500,1.6542,1.6543,1.6542,1.6543
EURAUD,20050525,125600,1.6544,1.6545,1.6544,1.6544
EURAUD,20050525,125700,1.6543,1.6545,1.6543,1.6545
EURAUD,20050525,125800,1.6544,1.6545,1.6543,1.6545
EURAUD,20050525,125900,1.6546,1.6551,1.6546,1.6551
EURAUD,20050525,130000,1.6550,1.6550,1.6546,1.6546
EURAUD,20050525,130100,1.6545,1.6546,1.6545,1.6546
EURAUD,20050525,130200,1.6545,1.6545,1.6543,1.6543
EURAUD,20050525,130300,1.6544,1.6545,1.6544,1.6544
EURAUD,20050525,130400,1.6544,1.6544,1.6542,1.6542
EURAUD,20050525,130500,1.6541,1.6541,1.6539,1.6539
EURAUD,20050525,130600,1.6538,1.6538,1.6535,1.6535
EURAUD,20050525,130700,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,130800,1.6536,1.6538,1.6536,1.6538
EURAUD,20050525,130900,1.6539,1.6540,1.6538,1.6538
EURAUD,20050525,131000,1.6538,1.6538,1.6536,1.6536
EURAUD,20050525,131100,1.6536,1.6536,1.6534,1.6534
EURAUD,20050525,131200,1.6535,1.6536,1.6535,1.6536
EURAUD,20050525,131300,1.6536,1.6536,1.6536,1.6536
EURAUD,20050525,131400,1.6537,1.6538,1.6537,1.6538
EURAUD,20050525,131500,1.6538,1.6540,1.6537,1.6537
EURAUD,20050525,131600,1.6536,1.6536,1.6536,1.6536
EURAUD,20050525,131700,1.6536,1.6536,1.6536,1.6536
EURAUD,20050525,131800,1.6536,1.6539,1.6536,1.6539
EURAUD,20050525,131900,1.6539,1.6539,1.6538,1.6538
EURAUD,20050525,132000,1.6539,1.6539,1.6537,1.6539
EURAUD,20050525,132100,1.6539,1.6539,1.6539,1.6539
EURAUD,20050525,132200,1.6538,1.6538,1.6534,1.6534
EURAUD,20050525,132300,1.6535,1.6536,1.6535,1.6536
EURAUD,20050525,132400,1.6535,1.6536,1.6535,1.6536
EURAUD,20050525,132500,1.6536,1.6538,1.6536,1.6538
EURAUD,20050525,132600,1.6538,1.6538,1.6538,1.6538
EURAUD,20050525,132700,1.6538,1.6538,1.6537,1.6537
EURAUD,20050525,132800,1.6538,1.6538,1.6532,1.6532
EURAUD,20050525,132900,1.6533,1.6535,1.6533,1.6533
EURAUD,20050525,133000,1.6535,1.6536,1.6534,1.6534
EURAUD,20050525,133100,1.6533,1.6534,1.6533,1.6534
EURAUD,20050525,133200,1.6534,1.6535,1.6534,1.6535
EURAUD,20050525,133300,1.6535,1.6536,1.6535,1.6536
EURAUD,20050525,133400,1.6537,1.6538,1.6537,1.6537
EURAUD,20050525,133500,1.6535,1.6535,1.6534,1.6534
EURAUD,20050525,133600,1.6534,1.6535,1.6534,1.6535
EURAUD,20050525,133700,1.6535,1.6536,1.6535,1.6536
EURAUD,20050525,133800,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,133900,1.6534,1.6534,1.6534,1.6534
EURAUD,20050525,134000,1.6534,1.6534,1.6534,1.6534
EURAUD,20050525,134100,1.6535,1.6536,1.6535,1.6536
EURAUD,20050525,134200,1.6536,1.6536,1.6536,1.6536
EURAUD,20050525,134300,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,134400,1.6537,1.6537,1.6535,1.6535
EURAUD,20050525,134500,1.6534,1.6535,1.6534,1.6535
EURAUD,20050525,134600,1.6536,1.6536,1.6536,1.6536
EURAUD,20050525,134700,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,134800,1.6534,1.6535,1.6534,1.6535
EURAUD,20050525,134900,1.6534,1.6534,1.6532,1.6532
EURAUD,20050525,135000,1.6532,1.6533,1.6532,1.6533
EURAUD,20050525,135100,1.6535,1.6536,1.6534,1.6534
EURAUD,20050525,135200,1.6534,1.6534,1.6533,1.6533
EURAUD,20050525,135300,1.6533,1.6534,1.6533,1.6534
EURAUD,20050525,135400,1.6534,1.6537,1.6534,1.6536
EURAUD,20050525,135500,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,135600,1.6535,1.6535,1.6535,1.6535
EURAUD,20050525,135700,1.6535,1.6535,1.6533,1.6533
EURAUD,20050525,135800,1.6533,1.6534,1.6533,1.6534
EURAUD,20050525,135900,1.6534,1.6534,1.6534,1.6534
EURAUD,20050525,140000,1.6534,1.6535,1.6534,1.6535
EURAUD,20050525,140100,1.6534,1.6534,1.6532,1.6532
EURAUD,20050525,140200,1.6531,1.6532,1.6531,1.6532
EURAUD,20050525,140300,1.6532,1.6533,1.6532,1.6532
EURAUD,20050525,140400,1.6531,1.6533,1.6531,1.6533
EURAUD,20050525,140500,1.6533,1.6533,1.6532,1.6532
EURAUD,20050525,140600,1.6532,1.6533,1.6532,1.6533
EURAUD,20050525,140700,1.6533,1.6533,1.6532,1.6532
EURAUD,20050525,140800,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,140900,1.6531,1.6532,1.6531,1.6532
EURAUD,20050525,141000,1.6531,1.6531,1.6529,1.6529
EURAUD,20050525,141100,1.6529,1.6529,1.6529,1.6529
EURAUD,20050525,141200,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,141300,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,141400,1.6526,1.6527,1.6526,1.6527
EURAUD,20050525,141500,1.6527,1.6527,1.6524,1.6524
EURAUD,20050525,141600,1.6525,1.6527,1.6525,1.6527
EURAUD,20050525,141700,1.6526,1.6526,1.6525,1.6525
EURAUD,20050525,141800,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,141900,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,142000,1.6526,1.6526,1.6525,1.6525
EURAUD,20050525,142100,1.6525,1.6529,1.6525,1.6529
EURAUD,20050525,142200,1.6529,1.6529,1.6529,1.6529
EURAUD,20050525,142300,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,142400,1.6528,1.6528,1.6527,1.6527
EURAUD,20050525,142500,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,142600,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,142700,1.6526,1.6527,1.6526,1.6527
EURAUD,20050525,142800,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,142900,1.6528,1.6532,1.6528,1.6532
EURAUD,20050525,143000,1.6532,1.6533,1.6532,1.6533
EURAUD,20050525,143100,1.6534,1.6539,1.6533,1.6536
EURAUD,20050525,143200,1.6536,1.6536,1.6534,1.6536
EURAUD,20050525,143300,1.6536,1.6536,1.6534,1.6534
EURAUD,20050525,143400,1.6534,1.6535,1.6534,1.6535
EURAUD,20050525,143500,1.6535,1.6535,1.6531,1.6531
EURAUD,20050525,143600,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,143700,1.6530,1.6530,1.6528,1.6529
EURAUD,20050525,143800,1.6530,1.6532,1.6530,1.6532
EURAUD,20050525,143900,1.6531,1.6531,1.6529,1.6529
EURAUD,20050525,144000,1.6529,1.6529,1.6529,1.6529
EURAUD,20050525,144100,1.6530,1.6533,1.6530,1.6532
EURAUD,20050525,144200,1.6531,1.6531,1.6529,1.6531
EURAUD,20050525,144300,1.6534,1.6534,1.6531,1.6531
EURAUD,20050525,144400,1.6530,1.6531,1.6530,1.6530
EURAUD,20050525,144500,1.6531,1.6532,1.6531,1.6531
EURAUD,20050525,144600,1.6531,1.6534,1.6531,1.6534
EURAUD,20050525,144700,1.6534,1.6534,1.6530,1.6531
EURAUD,20050525,144800,1.6532,1.6534,1.6532,1.6532
EURAUD,20050525,144900,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,145000,1.6531,1.6531,1.6529,1.6529
EURAUD,20050525,145100,1.6530,1.6531,1.6528,1.6531
EURAUD,20050525,145200,1.6531,1.6533,1.6531,1.6533
EURAUD,20050525,145300,1.6534,1.6535,1.6534,1.6534
EURAUD,20050525,145400,1.6535,1.6539,1.6535,1.6539
EURAUD,20050525,145500,1.6539,1.6541,1.6539,1.6541
EURAUD,20050525,145600,1.6542,1.6543,1.6542,1.6542
EURAUD,20050525,145700,1.6541,1.6541,1.6538,1.6538
EURAUD,20050525,145800,1.6538,1.6540,1.6538,1.6539
EURAUD,20050525,145900,1.6539,1.6543,1.6539,1.6543
EURAUD,20050525,150000,1.6543,1.6543,1.6542,1.6543
EURAUD,20050525,150100,1.6545,1.6546,1.6545,1.6546
EURAUD,20050525,150200,1.6546,1.6548,1.6546,1.6548
EURAUD,20050525,150300,1.6547,1.6547,1.6546,1.6547
EURAUD,20050525,150400,1.6546,1.6546,1.6546,1.6546
EURAUD,20050525,150500,1.6545,1.6545,1.6545,1.6545
EURAUD,20050525,150600,1.6545,1.6545,1.6542,1.6544
EURAUD,20050525,150700,1.6544,1.6544,1.6543,1.6544
EURAUD,20050525,150800,1.6544,1.6544,1.6543,1.6544
EURAUD,20050525,150900,1.6543,1.6543,1.6542,1.6542
EURAUD,20050525,151000,1.6541,1.6541,1.6541,1.6541
EURAUD,20050525,151100,1.6541,1.6543,1.6541,1.6543
EURAUD,20050525,151200,1.6545,1.6546,1.6545,1.6546
EURAUD,20050525,151300,1.6547,1.6549,1.6547,1.6547
EURAUD,20050525,151400,1.6546,1.6546,1.6545,1.6545
EURAUD,20050525,151500,1.6544,1.6544,1.6539,1.6539
EURAUD,20050525,151600,1.6540,1.6544,1.6540,1.6542
EURAUD,20050525,151700,1.6541,1.6545,1.6541,1.6543
EURAUD,20050525,151800,1.6544,1.6545,1.6544,1.6545
EURAUD,20050525,151900,1.6544,1.6544,1.6542,1.6542
EURAUD,20050525,152000,1.6543,1.6544,1.6542,1.6542
EURAUD,20050525,152100,1.6543,1.6543,1.6542,1.6542
EURAUD,20050525,152200,1.6543,1.6545,1.6541,1.6541
EURAUD,20050525,152300,1.6541,1.6547,1.6541,1.6547
EURAUD,20050525,152400,1.6547,1.6548,1.6546,1.6546
EURAUD,20050525,152500,1.6546,1.6549,1.6546,1.6549
EURAUD,20050525,152600,1.6550,1.6552,1.6550,1.6552
EURAUD,20050525,152700,1.6551,1.6553,1.6550,1.6553
EURAUD,20050525,152800,1.6553,1.6553,1.6553,1.6553
EURAUD,20050525,152900,1.6555,1.6558,1.6555,1.6557
EURAUD,20050525,153000,1.6555,1.6555,1.6552,1.6552
EURAUD,20050525,153100,1.6551,1.6552,1.6551,1.6552
EURAUD,20050525,153200,1.6553,1.6556,1.6553,1.6556
EURAUD,20050525,153300,1.6556,1.6556,1.6554,1.6554
EURAUD,20050525,153400,1.6553,1.6553,1.6552,1.6553
EURAUD,20050525,153500,1.6553,1.6555,1.6553,1.6553
EURAUD,20050525,153600,1.6552,1.6552,1.6551,1.6551
EURAUD,20050525,153700,1.6551,1.6551,1.6551,1.6551
EURAUD,20050525,153800,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,153900,1.6552,1.6552,1.6552,1.6552
EURAUD,20050525,154000,1.6552,1.6552,1.6548,1.6548
EURAUD,20050525,154100,1.6548,1.6548,1.6546,1.6547
EURAUD,20050525,154200,1.6547,1.6548,1.6547,1.6548
EURAUD,20050525,154300,1.6547,1.6548,1.6547,1.6548
EURAUD,20050525,154400,1.6548,1.6548,1.6548,1.6548
EURAUD,20050525,154500,1.6548,1.6548,1.6546,1.6546
EURAUD,20050525,154600,1.6547,1.6548,1.6547,1.6548
EURAUD,20050525,154700,1.6549,1.6552,1.6549,1.6552
EURAUD,20050525,154800,1.6550,1.6550,1.6546,1.6546
EURAUD,20050525,154900,1.6546,1.6548,1.6545,1.6548
EURAUD,20050525,155000,1.6548,1.6548,1.6546,1.6546
EURAUD,20050525,155100,1.6546,1.6546,1.6543,1.6545
EURAUD,20050525,155200,1.6547,1.6547,1.6547,1.6547
EURAUD,20050525,155300,1.6546,1.6546,1.6544,1.6545
EURAUD,20050525,155400,1.6545,1.6545,1.6543,1.6543
EURAUD,20050525,155500,1.6545,1.6545,1.6543,1.6543
EURAUD,20050525,155600,1.6543,1.6546,1.6543,1.6546
EURAUD,20050525,155700,1.6546,1.6548,1.6546,1.6546
EURAUD,20050525,155800,1.6545,1.6545,1.6540,1.6540
EURAUD,20050525,155900,1.6538,1.6538,1.6533,1.6533
EURAUD,20050525,160000,1.6534,1.6537,1.6534,1.6535
EURAUD,20050525,160100,1.6534,1.6534,1.6532,1.6532
EURAUD,20050525,160200,1.6533,1.6536,1.6533,1.6536
EURAUD,20050525,160300,1.6537,1.6539,1.6537,1.6539
EURAUD,20050525,160400,1.6539,1.6539,1.6538,1.6538
EURAUD,20050525,160500,1.6538,1.6538,1.6536,1.6536
EURAUD,20050525,160600,1.6536,1.6536,1.6530,1.6530
EURAUD,20050525,160700,1.6529,1.6529,1.6527,1.6527
EURAUD,20050525,160800,1.6528,1.6529,1.6528,1.6528
EURAUD,20050525,160900,1.6529,1.6529,1.6529,1.6529
EURAUD,20050525,161000,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,161100,1.6527,1.6528,1.6527,1.6528
EURAUD,20050525,161200,1.6528,1.6528,1.6527,1.6527
EURAUD,20050525,161300,1.6527,1.6530,1.6527,1.6530
EURAUD,20050525,161400,1.6531,1.6535,1.6531,1.6535
EURAUD,20050525,161500,1.6537,1.6537,1.6534,1.6534
EURAUD,20050525,161600,1.6534,1.6536,1.6534,1.6535
EURAUD,20050525,161700,1.6535,1.6537,1.6535,1.6536
EURAUD,20050525,161800,1.6535,1.6535,1.6533,1.6533
EURAUD,20050525,161900,1.6533,1.6534,1.6532,1.6534
EURAUD,20050525,162000,1.6532,1.6532,1.6524,1.6524
EURAUD,20050525,162100,1.6525,1.6527,1.6525,1.6525
EURAUD,20050525,162200,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,162300,1.6527,1.6527,1.6523,1.6523
EURAUD,20050525,162400,1.6523,1.6523,1.6522,1.6522
EURAUD,20050525,162500,1.6522,1.6525,1.6522,1.6525
EURAUD,20050525,162600,1.6523,1.6524,1.6521,1.6524
EURAUD,20050525,162700,1.6524,1.6525,1.6524,1.6525
EURAUD,20050525,162800,1.6525,1.6525,1.6523,1.6525
EURAUD,20050525,162900,1.6524,1.6524,1.6523,1.6524
EURAUD,20050525,163000,1.6526,1.6528,1.6526,1.6527
EURAUD,20050525,163100,1.6528,1.6530,1.6528,1.6529
EURAUD,20050525,163200,1.6529,1.6531,1.6529,1.6530
EURAUD,20050525,163300,1.6531,1.6532,1.6529,1.6529
EURAUD,20050525,163400,1.6529,1.6529,1.6529,1.6529
EURAUD,20050525,163500,1.6530,1.6530,1.6530,1.6530
EURAUD,20050525,163600,1.6531,1.6531,1.6528,1.6528
EURAUD,20050525,163700,1.6528,1.6532,1.6528,1.6532
EURAUD,20050525,163800,1.6534,1.6534,1.6530,1.6530
EURAUD,20050525,163900,1.6529,1.6530,1.6524,1.6524
EURAUD,20050525,164000,1.6523,1.6523,1.6517,1.6517
EURAUD,20050525,164100,1.6516,1.6518,1.6516,1.6518
EURAUD,20050525,164200,1.6518,1.6518,1.6515,1.6518
EURAUD,20050525,164300,1.6518,1.6520,1.6518,1.6519
EURAUD,20050525,164400,1.6520,1.6520,1.6518,1.6518
EURAUD,20050525,164500,1.6518,1.6518,1.6517,1.6518
EURAUD,20050525,164600,1.6520,1.6521,1.6519,1.6519
EURAUD,20050525,164700,1.6520,1.6521,1.6520,1.6520
EURAUD,20050525,164800,1.6519,1.6521,1.6518,1.6518
EURAUD,20050525,164900,1.6517,1.6519,1.6517,1.6519
EURAUD,20050525,165000,1.6520,1.6520,1.6518,1.6518
EURAUD,20050525,165100,1.6518,1.6519,1.6518,1.6519
EURAUD,20050525,165200,1.6518,1.6518,1.6516,1.6516
EURAUD,20050525,165300,1.6517,1.6518,1.6517,1.6518
EURAUD,20050525,165400,1.6519,1.6519,1.6516,1.6516
EURAUD,20050525,165500,1.6515,1.6518,1.6515,1.6518
EURAUD,20050525,165600,1.6519,1.6519,1.6518,1.6518
EURAUD,20050525,165700,1.6517,1.6517,1.6515,1.6515
EURAUD,20050525,165800,1.6514,1.6514,1.6512,1.6512
EURAUD,20050525,165900,1.6513,1.6513,1.6513,1.6513
EURAUD,20050525,170000,1.6514,1.6518,1.6514,1.6518
EURAUD,20050525,170100,1.6518,1.6520,1.6518,1.6520
EURAUD,20050525,170200,1.6518,1.6518,1.6516,1.6516
EURAUD,20050525,170300,1.6517,1.6525,1.6517,1.6523
EURAUD,20050525,170400,1.6522,1.6523,1.6520,1.6523
EURAUD,20050525,170500,1.6525,1.6525,1.6525,1.6525
EURAUD,20050525,170600,1.6525,1.6525,1.6523,1.6524
EURAUD,20050525,170700,1.6525,1.6525,1.6524,1.6525
EURAUD,20050525,170800,1.6525,1.6527,1.6525,1.6527
EURAUD,20050525,170900,1.6526,1.6527,1.6525,1.6527
EURAUD,20050525,171000,1.6527,1.6528,1.6525,1.6528
EURAUD,20050525,171100,1.6529,1.6530,1.6528,1.6528
EURAUD,20050525,171200,1.6528,1.6529,1.6527,1.6527
EURAUD,20050525,171300,1.6526,1.6531,1.6526,1.6531
EURAUD,20050525,171400,1.6530,1.6531,1.6530,1.6531
EURAUD,20050525,171500,1.6531,1.6531,1.6530,1.6530
EURAUD,20050525,171600,1.6530,1.6530,1.6529,1.6529
EURAUD,20050525,171700,1.6529,1.6531,1.6527,1.6527
EURAUD,20050525,171800,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,171900,1.6528,1.6530,1.6528,1.6530
EURAUD,20050525,172000,1.6530,1.6531,1.6530,1.6531
EURAUD,20050525,172100,1.6531,1.6531,1.6529,1.6529
EURAUD,20050525,172200,1.6529,1.6530,1.6529,1.6530
EURAUD,20050525,172300,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,172400,1.6531,1.6531,1.6528,1.6528
EURAUD,20050525,172500,1.6529,1.6531,1.6529,1.6529
EURAUD,20050525,172600,1.6528,1.6530,1.6528,1.6530
EURAUD,20050525,172700,1.6529,1.6530,1.6529,1.6530
EURAUD,20050525,172800,1.6530,1.6531,1.6530,1.6530
EURAUD,20050525,172900,1.6529,1.6530,1.6529,1.6529
EURAUD,20050525,173000,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,173100,1.6528,1.6530,1.6528,1.6530
EURAUD,20050525,173200,1.6530,1.6532,1.6530,1.6532
EURAUD,20050525,173300,1.6532,1.6532,1.6530,1.6531
EURAUD,20050525,173400,1.6530,1.6530,1.6528,1.6529
EURAUD,20050525,173500,1.6530,1.6533,1.6530,1.6533
EURAUD,20050525,173600,1.6532,1.6532,1.6530,1.6530
EURAUD,20050525,173700,1.6530,1.6532,1.6530,1.6531
EURAUD,20050525,173800,1.6532,1.6532,1.6532,1.6532
EURAUD,20050525,173900,1.6531,1.6531,1.6528,1.6529
EURAUD,20050525,174000,1.6530,1.6531,1.6530,1.6530
EURAUD,20050525,174100,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,174200,1.6528,1.6529,1.6528,1.6529
EURAUD,20050525,174300,1.6530,1.6530,1.6526,1.6526
EURAUD,20050525,174400,1.6528,1.6529,1.6528,1.6528
EURAUD,20050525,174500,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,174600,1.6527,1.6527,1.6525,1.6525
EURAUD,20050525,174700,1.6525,1.6525,1.6522,1.6522
EURAUD,20050525,174800,1.6521,1.6522,1.6520,1.6520
EURAUD,20050525,174900,1.6520,1.6521,1.6518,1.6521
EURAUD,20050525,175000,1.6522,1.6523,1.6522,1.6523
EURAUD,20050525,175100,1.6523,1.6524,1.6522,1.6522
EURAUD,20050525,175200,1.6521,1.6524,1.6520,1.6524
EURAUD,20050525,175300,1.6525,1.6525,1.6522,1.6522
EURAUD,20050525,175400,1.6521,1.6521,1.6521,1.6521
EURAUD,20050525,175500,1.6521,1.6521,1.6520,1.6520
EURAUD,20050525,175600,1.6521,1.6524,1.6521,1.6522
EURAUD,20050525,175700,1.6521,1.6522,1.6521,1.6522
EURAUD,20050525,175800,1.6523,1.6525,1.6523,1.6523
EURAUD,20050525,175900,1.6522,1.6522,1.6521,1.6521
EURAUD,20050525,180000,1.6521,1.6521,1.6520,1.6520
EURAUD,20050525,180100,1.6521,1.6524,1.6521,1.6524
EURAUD,20050525,180200,1.6524,1.6524,1.6524,1.6524
EURAUD,20050525,180300,1.6524,1.6524,1.6523,1.6524
EURAUD,20050525,180400,1.6524,1.6524,1.6522,1.6522
EURAUD,20050525,180500,1.6523,1.6525,1.6523,1.6525
EURAUD,20050525,180600,1.6524,1.6524,1.6524,1.6524
EURAUD,20050525,180700,1.6524,1.6524,1.6518,1.6519
EURAUD,20050525,180800,1.6520,1.6523,1.6520,1.6523
EURAUD,20050525,180900,1.6523,1.6523,1.6521,1.6521
EURAUD,20050525,181000,1.6519,1.6519,1.6518,1.6518
EURAUD,20050525,181100,1.6518,1.6518,1.6516,1.6516
EURAUD,20050525,181200,1.6516,1.6517,1.6514,1.6517
EURAUD,20050525,181300,1.6517,1.6517,1.6516,1.6516
EURAUD,20050525,181400,1.6516,1.6518,1.6516,1.6518
EURAUD,20050525,181500,1.6518,1.6518,1.6518,1.6518
EURAUD,20050525,181600,1.6519,1.6519,1.6516,1.6516
EURAUD,20050525,181700,1.6515,1.6521,1.6515,1.6521
EURAUD,20050525,181800,1.6521,1.6521,1.6520,1.6520
EURAUD,20050525,181900,1.6520,1.6520,1.6520,1.6520
EURAUD,20050525,182000,1.6520,1.6524,1.6520,1.6524
EURAUD,20050525,182100,1.6525,1.6525,1.6524,1.6524
EURAUD,20050525,182200,1.6524,1.6526,1.6522,1.6526
EURAUD,20050525,182300,1.6528,1.6529,1.6528,1.6528
EURAUD,20050525,182400,1.6528,1.6529,1.6527,1.6529
EURAUD,20050525,182500,1.6529,1.6531,1.6529,1.6531
EURAUD,20050525,182600,1.6530,1.6530,1.6528,1.6530
EURAUD,20050525,182700,1.6531,1.6532,1.6529,1.6529
EURAUD,20050525,182800,1.6527,1.6529,1.6527,1.6528
EURAUD,20050525,182900,1.6527,1.6529,1.6527,1.6529
EURAUD,20050525,183000,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,183100,1.6527,1.6527,1.6523,1.6523
EURAUD,20050525,183200,1.6522,1.6523,1.6522,1.6523
EURAUD,20050525,183300,1.6524,1.6528,1.6524,1.6527
EURAUD,20050525,183400,1.6526,1.6526,1.6525,1.6525
EURAUD,20050525,183500,1.6525,1.6525,1.6525,1.6525
EURAUD,20050525,183600,1.6525,1.6529,1.6525,1.6529
EURAUD,20050525,183700,1.6528,1.6528,1.6526,1.6526
EURAUD,20050525,183800,1.6526,1.6531,1.6526,1.6531
EURAUD,20050525,183900,1.6531,1.6532,1.6531,1.6532
EURAUD,20050525,184000,1.6532,1.6532,1.6530,1.6531
EURAUD,20050525,184100,1.6531,1.6533,1.6531,1.6533
EURAUD,20050525,184200,1.6533,1.6536,1.6533,1.6536
EURAUD,20050525,184300,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,184400,1.6536,1.6537,1.6536,1.6537
EURAUD,20050525,184500,1.6537,1.6538,1.6537,1.6538
EURAUD,20050525,184600,1.6537,1.6537,1.6533,1.6534
EURAUD,20050525,184700,1.6535,1.6536,1.6535,1.6535
EURAUD,20050525,184800,1.6535,1.6537,1.6535,1.6537
EURAUD,20050525,184900,1.6536,1.6536,1.6536,1.6536
EURAUD,20050525,185000,1.6536,1.6536,1.6532,1.6532
EURAUD,20050525,185100,1.6532,1.6536,1.6532,1.6536
EURAUD,20050525,185200,1.6536,1.6536,1.6535,1.6536
EURAUD,20050525,185300,1.6536,1.6536,1.6535,1.6535
EURAUD,20050525,185400,1.6534,1.6534,1.6531,1.6531
EURAUD,20050525,185500,1.6532,1.6532,1.6530,1.6532
EURAUD,20050525,185600,1.6532,1.6532,1.6530,1.6532
EURAUD,20050525,185700,1.6533,1.6535,1.6533,1.6533
EURAUD,20050525,185800,1.6533,1.6533,1.6533,1.6533
EURAUD,20050525,185900,1.6532,1.6532,1.6532,1.6532
EURAUD,20050525,190000,1.6532,1.6534,1.6532,1.6534
EURAUD,20050525,190100,1.6534,1.6535,1.6534,1.6534
EURAUD,20050525,190200,1.6534,1.6534,1.6533,1.6533
EURAUD,20050525,190300,1.6534,1.6536,1.6534,1.6536
EURAUD,20050525,190400,1.6536,1.6536,1.6534,1.6534
EURAUD,20050525,190500,1.6534,1.6535,1.6533,1.6533
EURAUD,20050525,190600,1.6532,1.6532,1.6532,1.6532
EURAUD,20050525,190700,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,190800,1.6531,1.6531,1.6529,1.6529
EURAUD,20050525,190900,1.6529,1.6531,1.6529,1.6531
EURAUD,20050525,191000,1.6531,1.6531,1.6529,1.6529
EURAUD,20050525,191100,1.6528,1.6528,1.6527,1.6527
EURAUD,20050525,191200,1.6527,1.6529,1.6527,1.6529
EURAUD,20050525,191300,1.6530,1.6530,1.6528,1.6529
EURAUD,20050525,191400,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,191500,1.6527,1.6527,1.6524,1.6524
EURAUD,20050525,191600,1.6523,1.6523,1.6522,1.6522
EURAUD,20050525,191700,1.6523,1.6524,1.6523,1.6524
EURAUD,20050525,191800,1.6524,1.6524,1.6524,1.6524
EURAUD,20050525,191900,1.6525,1.6525,1.6525,1.6525
EURAUD,20050525,192000,1.6524,1.6524,1.6523,1.6524
EURAUD,20050525,192100,1.6524,1.6524,1.6523,1.6524
EURAUD,20050525,192200,1.6525,1.6528,1.6525,1.6528
EURAUD,20050525,192300,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,192400,1.6527,1.6527,1.6525,1.6525
EURAUD,20050525,192500,1.6525,1.6525,1.6523,1.6523
EURAUD,20050525,192600,1.6523,1.6524,1.6523,1.6524
EURAUD,20050525,192700,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,192800,1.6522,1.6522,1.6522,1.6522
EURAUD,20050525,192900,1.6522,1.6523,1.6522,1.6523
EURAUD,20050525,193000,1.6523,1.6524,1.6523,1.6524
EURAUD,20050525,193100,1.6524,1.6525,1.6523,1.6523
EURAUD,20050525,193200,1.6522,1.6522,1.6522,1.6522
EURAUD,20050525,193300,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,193400,1.6523,1.6524,1.6522,1.6524
EURAUD,20050525,193500,1.6524,1.6524,1.6524,1.6524
EURAUD,20050525,193600,1.6523,1.6524,1.6522,1.6522
EURAUD,20050525,193700,1.6521,1.6521,1.6519,1.6519
EURAUD,20050525,193800,1.6519,1.6519,1.6519,1.6519
EURAUD,20050525,193900,1.6519,1.6519,1.6518,1.6518
EURAUD,20050525,194000,1.6518,1.6520,1.6518,1.6519
EURAUD,20050525,194100,1.6520,1.6520,1.6520,1.6520
EURAUD,20050525,194200,1.6520,1.6520,1.6518,1.6520
EURAUD,20050525,194300,1.6521,1.6523,1.6521,1.6522
EURAUD,20050525,194400,1.6522,1.6523,1.6522,1.6523
EURAUD,20050525,194500,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,194600,1.6523,1.6523,1.6522,1.6522
EURAUD,20050525,194700,1.6522,1.6522,1.6522,1.6522
EURAUD,20050525,194800,1.6522,1.6524,1.6522,1.6524
EURAUD,20050525,194900,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,195000,1.6522,1.6522,1.6522,1.6522
EURAUD,20050525,195100,1.6522,1.6522,1.6522,1.6522
EURAUD,20050525,195200,1.6522,1.6522,1.6522,1.6522
EURAUD,20050525,195300,1.6522,1.6522,1.6522,1.6522
EURAUD,20050525,195400,1.6520,1.6520,1.6518,1.6520
EURAUD,20050525,195500,1.6521,1.6521,1.6521,1.6521
EURAUD,20050525,195600,1.6521,1.6524,1.6521,1.6524
EURAUD,20050525,195700,1.6524,1.6524,1.6523,1.6523
EURAUD,20050525,195800,1.6523,1.6523,1.6522,1.6522
EURAUD,20050525,195900,1.6522,1.6523,1.6522,1.6523
EURAUD,20050525,200000,1.6523,1.6523,1.6521,1.6521
EURAUD,20050525,200100,1.6521,1.6521,1.6521,1.6521
EURAUD,20050525,200200,1.6521,1.6522,1.6521,1.6522
EURAUD,20050525,200300,1.6524,1.6525,1.6521,1.6521
EURAUD,20050525,200400,1.6521,1.6521,1.6518,1.6518
EURAUD,20050525,200500,1.6518,1.6518,1.6518,1.6518
EURAUD,20050525,200600,1.6518,1.6518,1.6514,1.6514
EURAUD,20050525,200700,1.6514,1.6515,1.6514,1.6514
EURAUD,20050525,200800,1.6514,1.6517,1.6514,1.6517
EURAUD,20050525,200900,1.6517,1.6517,1.6515,1.6515
EURAUD,20050525,201000,1.6515,1.6515,1.6515,1.6515
EURAUD,20050525,201100,1.6515,1.6517,1.6515,1.6516
EURAUD,20050525,201200,1.6515,1.6515,1.6514,1.6515
EURAUD,20050525,201300,1.6515,1.6517,1.6515,1.6516
EURAUD,20050525,201400,1.6515,1.6515,1.6514,1.6514
EURAUD,20050525,201500,1.6514,1.6517,1.6514,1.6517
EURAUD,20050525,201600,1.6519,1.6519,1.6517,1.6517
EURAUD,20050525,201700,1.6515,1.6518,1.6515,1.6518
EURAUD,20050525,201800,1.6518,1.6518,1.6516,1.6518
EURAUD,20050525,201900,1.6518,1.6519,1.6518,1.6519
EURAUD,20050525,202000,1.6520,1.6521,1.6520,1.6520
EURAUD,20050525,202100,1.6520,1.6522,1.6520,1.6522
EURAUD,20050525,202200,1.6521,1.6521,1.6521,1.6521
EURAUD,20050525,202300,1.6521,1.6521,1.6518,1.6518
EURAUD,20050525,202400,1.6518,1.6519,1.6518,1.6519
EURAUD,20050525,202500,1.6519,1.6519,1.6519,1.6519
EURAUD,20050525,202600,1.6519,1.6519,1.6518,1.6518
EURAUD,20050525,202700,1.6518,1.6518,1.6518,1.6518
EURAUD,20050525,202800,1.6517,1.6517,1.6517,1.6517
EURAUD,20050525,202900,1.6517,1.6521,1.6517,1.6521
EURAUD,20050525,203000,1.6521,1.6521,1.6519,1.6519
EURAUD,20050525,203100,1.6519,1.6520,1.6519,1.6520
EURAUD,20050525,203200,1.6520,1.6521,1.6520,1.6521
EURAUD,20050525,203300,1.6519,1.6519,1.6519,1.6519
EURAUD,20050525,203400,1.6518,1.6522,1.6518,1.6522
EURAUD,20050525,203500,1.6522,1.6522,1.6521,1.6521
EURAUD,20050525,203600,1.6521,1.6521,1.6520,1.6521
EURAUD,20050525,203700,1.6521,1.6521,1.6521,1.6521
EURAUD,20050525,203800,1.6521,1.6522,1.6521,1.6521
EURAUD,20050525,203900,1.6521,1.6521,1.6520,1.6521
EURAUD,20050525,204000,1.6522,1.6522,1.6522,1.6522
EURAUD,20050525,204100,1.6522,1.6522,1.6522,1.6522
EURAUD,20050525,204200,1.6522,1.6523,1.6522,1.6523
EURAUD,20050525,204300,1.6523,1.6526,1.6522,1.6526
EURAUD,20050525,204400,1.6525,1.6525,1.6522,1.6522
EURAUD,20050525,204500,1.6522,1.6525,1.6522,1.6525
EURAUD,20050525,204600,1.6525,1.6525,1.6523,1.6523
EURAUD,20050525,204700,1.6524,1.6525,1.6524,1.6524
EURAUD,20050525,204800,1.6522,1.6522,1.6522,1.6522
EURAUD,20050525,204900,1.6522,1.6522,1.6520,1.6522
EURAUD,20050525,205000,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,205100,1.6523,1.6524,1.6523,1.6524
EURAUD,20050525,205200,1.6522,1.6522,1.6520,1.6522
EURAUD,20050525,205300,1.6522,1.6524,1.6522,1.6524
EURAUD,20050525,205400,1.6525,1.6525,1.6525,1.6525
EURAUD,20050525,205500,1.6523,1.6527,1.6523,1.6524
EURAUD,20050525,205600,1.6523,1.6525,1.6523,1.6525
EURAUD,20050525,205700,1.6525,1.6528,1.6525,1.6528
EURAUD,20050525,205800,1.6525,1.6526,1.6525,1.6526
EURAUD,20050525,205900,1.6527,1.6529,1.6527,1.6529
EURAUD,20050525,210000,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,210100,1.6528,1.6528,1.6527,1.6527
EURAUD,20050525,210200,1.6527,1.6527,1.6526,1.6526
EURAUD,20050525,210300,1.6526,1.6526,1.6525,1.6525
EURAUD,20050525,210400,1.6525,1.6525,1.6524,1.6525
EURAUD,20050525,210500,1.6526,1.6527,1.6526,1.6527
EURAUD,20050525,210600,1.6527,1.6527,1.6525,1.6525
EURAUD,20050525,210700,1.6525,1.6525,1.6524,1.6524
EURAUD,20050525,210800,1.6524,1.6525,1.6524,1.6525
EURAUD,20050525,210900,1.6525,1.6527,1.6525,1.6527
EURAUD,20050525,211000,1.6527,1.6528,1.6527,1.6528
EURAUD,20050525,211100,1.6528,1.6530,1.6528,1.6530
EURAUD,20050525,211200,1.6530,1.6530,1.6529,1.6529
EURAUD,20050525,211300,1.6528,1.6528,1.6526,1.6526
EURAUD,20050525,211400,1.6526,1.6527,1.6526,1.6527
EURAUD,20050525,211500,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,211600,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,211700,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,211800,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,211900,1.6528,1.6529,1.6528,1.6529
EURAUD,20050525,212000,1.6529,1.6530,1.6529,1.6530
EURAUD,20050525,212100,1.6530,1.6531,1.6530,1.6531
EURAUD,20050525,212200,1.6530,1.6531,1.6530,1.6530
EURAUD,20050525,212300,1.6530,1.6530,1.6529,1.6530
EURAUD,20050525,212400,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,212500,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,212600,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,212700,1.6531,1.6531,1.6528,1.6528
EURAUD,20050525,212800,1.6528,1.6528,1.6527,1.6527
EURAUD,20050525,212900,1.6527,1.6529,1.6527,1.6529
EURAUD,20050525,213000,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,213100,1.6529,1.6530,1.6529,1.6530
EURAUD,20050525,213200,1.6530,1.6531,1.6530,1.6531
EURAUD,20050525,213300,1.6532,1.6532,1.6532,1.6532
EURAUD,20050525,213400,1.6532,1.6532,1.6530,1.6530
EURAUD,20050525,213500,1.6531,1.6533,1.6531,1.6532
EURAUD,20050525,213600,1.6532,1.6533,1.6532,1.6533
EURAUD,20050525,213700,1.6533,1.6533,1.6533,1.6533
EURAUD,20050525,213800,1.6534,1.6534,1.6534,1.6534
EURAUD,20050525,213900,1.6534,1.6534,1.6534,1.6534
EURAUD,20050525,214000,1.6534,1.6534,1.6531,1.6531
EURAUD,20050525,214100,1.6532,1.6533,1.6532,1.6532
EURAUD,20050525,214200,1.6532,1.6533,1.6532,1.6533
EURAUD,20050525,214300,1.6532,1.6532,1.6532,1.6532
EURAUD,20050525,214400,1.6531,1.6531,1.6529,1.6529
EURAUD,20050525,214500,1.6529,1.6529,1.6528,1.6529
EURAUD,20050525,214600,1.6529,1.6530,1.6529,1.6530
EURAUD,20050525,214700,1.6530,1.6531,1.6530,1.6531
EURAUD,20050525,214800,1.6531,1.6532,1.6531,1.6531
EURAUD,20050525,214900,1.6530,1.6530,1.6529,1.6529
EURAUD,20050525,215000,1.6528,1.6529,1.6528,1.6529
EURAUD,20050525,215100,1.6529,1.6529,1.6529,1.6529
EURAUD,20050525,215200,1.6529,1.6530,1.6529,1.6530
EURAUD,20050525,215300,1.6531,1.6532,1.6531,1.6532
EURAUD,20050525,215400,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,215500,1.6532,1.6532,1.6532,1.6532
EURAUD,20050525,215600,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,215700,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,215800,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,215900,1.6530,1.6530,1.6525,1.6525
EURAUD,20050525,220000,1.6524,1.6524,1.6523,1.6524
EURAUD,20050525,220100,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,220200,1.6522,1.6523,1.6522,1.6523
EURAUD,20050525,220300,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,220400,1.6524,1.6524,1.6524,1.6524
EURAUD,20050525,220500,1.6524,1.6525,1.6524,1.6525
EURAUD,20050525,220600,1.6525,1.6525,1.6524,1.6524
EURAUD,20050525,220700,1.6524,1.6525,1.6524,1.6525
EURAUD,20050525,220800,1.6523,1.6525,1.6523,1.6525
EURAUD,20050525,220900,1.6525,1.6528,1.6525,1.6528
EURAUD,20050525,221000,1.6528,1.6528,1.6528,1.6528
EURAUD,20050525,221100,1.6528,1.6530,1.6528,1.6530
EURAUD,20050525,221200,1.6531,1.6533,1.6531,1.6533
EURAUD,20050525,221300,1.6533,1.6534,1.6533,1.6534
EURAUD,20050525,221400,1.6534,1.6534,1.6534,1.6534
EURAUD,20050525,221500,1.6534,1.6534,1.6532,1.6532
EURAUD,20050525,221600,1.6532,1.6532,1.6532,1.6532
EURAUD,20050525,221700,1.6533,1.6533,1.6532,1.6532
EURAUD,20050525,221800,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,221900,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,222000,1.6530,1.6531,1.6530,1.6531
EURAUD,20050525,222100,1.6531,1.6533,1.6531,1.6533
EURAUD,20050525,222200,1.6533,1.6533,1.6531,1.6531
EURAUD,20050525,222300,1.6532,1.6534,1.6532,1.6534
EURAUD,20050525,222400,1.6533,1.6533,1.6533,1.6533
EURAUD,20050525,222500,1.6533,1.6533,1.6531,1.6531
EURAUD,20050525,222600,1.6531,1.6532,1.6531,1.6532
EURAUD,20050525,222700,1.6531,1.6532,1.6531,1.6532
EURAUD,20050525,222800,1.6532,1.6532,1.6531,1.6531
EURAUD,20050525,222900,1.6532,1.6532,1.6529,1.6529
EURAUD,20050525,223000,1.6529,1.6529,1.6529,1.6529
EURAUD,20050525,223100,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,223200,1.6527,1.6530,1.6527,1.6530
EURAUD,20050525,223300,1.6530,1.6530,1.6530,1.6530
EURAUD,20050525,223400,1.6530,1.6530,1.6528,1.6528
EURAUD,20050525,223500,1.6525,1.6525,1.6524,1.6524
EURAUD,20050525,223600,1.6526,1.6528,1.6526,1.6528
EURAUD,20050525,223700,1.6529,1.6529,1.6528,1.6528
EURAUD,20050525,223800,1.6528,1.6528,1.6525,1.6525
EURAUD,20050525,223900,1.6525,1.6525,1.6525,1.6525
EURAUD,20050525,224000,1.6525,1.6525,1.6524,1.6524
EURAUD,20050525,224100,1.6524,1.6525,1.6524,1.6525
EURAUD,20050525,224200,1.6525,1.6528,1.6525,1.6528
EURAUD,20050525,224300,1.6526,1.6526,1.6526,1.6526
EURAUD,20050525,224400,1.6526,1.6526,1.6526,1.6526
EURAUD,20050525,224500,1.6526,1.6526,1.6524,1.6524
EURAUD,20050525,224600,1.6523,1.6525,1.6523,1.6525
EURAUD,20050525,224700,1.6524,1.6524,1.6524,1.6524
EURAUD,20050525,224800,1.6524,1.6526,1.6524,1.6525
EURAUD,20050525,224900,1.6525,1.6525,1.6525,1.6525
EURAUD,20050525,225000,1.6524,1.6526,1.6524,1.6526
EURAUD,20050525,225100,1.6527,1.6527,1.6525,1.6525
EURAUD,20050525,225200,1.6527,1.6527,1.6527,1.6527
EURAUD,20050525,225300,1.6526,1.6526,1.6526,1.6526
EURAUD,20050525,225400,1.6526,1.6526,1.6525,1.6525
EURAUD,20050525,225500,1.6524,1.6525,1.6524,1.6524
EURAUD,20050525,225600,1.6523,1.6523,1.6522,1.6522
EURAUD,20050525,225700,1.6520,1.6520,1.6519,1.6519
EURAUD,20050525,225800,1.6519,1.6519,1.6518,1.6518
EURAUD,20050525,225900,1.6517,1.6517,1.6516,1.6516
EURAUD,20050525,230000,1.6516,1.6516,1.6516,1.6516
EURAUD,20050525,230100,1.6517,1.6518,1.6517,1.6518
EURAUD,20050525,230200,1.6520,1.6523,1.6520,1.6523
EURAUD,20050525,230300,1.6524,1.6526,1.6524,1.6525
EURAUD,20050525,230400,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,230500,1.6523,1.6525,1.6523,1.6523
EURAUD,20050525,230600,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,230700,1.6522,1.6522,1.6521,1.6521
EURAUD,20050525,230800,1.6522,1.6525,1.6522,1.6525
EURAUD,20050525,230900,1.6525,1.6525,1.6523,1.6524
EURAUD,20050525,231000,1.6524,1.6525,1.6524,1.6525
EURAUD,20050525,231100,1.6525,1.6528,1.6525,1.6528
EURAUD,20050525,231200,1.6529,1.6530,1.6529,1.6530
EURAUD,20050525,231300,1.6531,1.6531,1.6531,1.6531
EURAUD,20050525,231400,1.6531,1.6531,1.6530,1.6530
EURAUD,20050525,231500,1.6530,1.6530,1.6530,1.6530
EURAUD,20050525,231600,1.6530,1.6530,1.6529,1.6529
EURAUD,20050525,231700,1.6529,1.6529,1.6525,1.6525
EURAUD,20050525,231800,1.6525,1.6525,1.6523,1.6523
EURAUD,20050525,231900,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,232000,1.6523,1.6523,1.6522,1.6522
EURAUD,20050525,232100,1.6522,1.6522,1.6520,1.6520
EURAUD,20050525,232200,1.6520,1.6520,1.6519,1.6519
EURAUD,20050525,232300,1.6519,1.6519,1.6519,1.6519
EURAUD,20050525,232400,1.6519,1.6519,1.6519,1.6519
EURAUD,20050525,232500,1.6519,1.6519,1.6518,1.6519
EURAUD,20050525,232600,1.6518,1.6518,1.6517,1.6517
EURAUD,20050525,232700,1.6518,1.6520,1.6518,1.6520
EURAUD,20050525,232800,1.6519,1.6519,1.6519,1.6519
EURAUD,20050525,232900,1.6519,1.6519,1.6519,1.6519
EURAUD,20050525,233000,1.6520,1.6520,1.6520,1.6520
EURAUD,20050525,233100,1.6521,1.6522,1.6521,1.6522
EURAUD,20050525,233200,1.6523,1.6525,1.6523,1.6525
EURAUD,20050525,233300,1.6525,1.6526,1.6525,1.6526
EURAUD,20050525,233400,1.6526,1.6526,1.6525,1.6525
EURAUD,20050525,233500,1.6525,1.6526,1.6525,1.6526
EURAUD,20050525,233600,1.6526,1.6526,1.6525,1.6525
EURAUD,20050525,233700,1.6525,1.6525,1.6525,1.6525
EURAUD,20050525,233800,1.6525,1.6526,1.6525,1.6526
EURAUD,20050525,233900,1.6525,1.6525,1.6523,1.6523
EURAUD,20050525,234000,1.6523,1.6523,1.6523,1.6523
EURAUD,20050525,234100,1.6523,1.6523,1.6521,1.6521
EURAUD,20050525,234200,1.6520,1.6520,1.6516,1.6516
EURAUD,20050525,234300,1.6517,1.6517,1.6517,1.6517
EURAUD,20050525,234400,1.6517,1.6517,1.6517,1.6517
EURAUD,20050525,234500,1.6518,1.6518,1.6518,1.6518
EURAUD,20050525,234600,1.6518,1.6518,1.6517,1.6517
EURAUD,20050525,234700,1.6517,1.6517,1.6516,1.6516
EURAUD,20050525,234800,1.6515,1.6515,1.6515,1.6515
EURAUD,20050525,234900,1.6516,1.6516,1.6516,1.6516
EURAUD,20050525,235000,1.6516,1.6516,1.6516,1.6516
EURAUD,20050525,235100,1.6516,1.6517,1.6516,1.6517
EURAUD,20050525,235200,1.6518,1.6519,1.6518,1.6519
EURAUD,20050525,235300,1.6519,1.6519,1.6519,1.6519
EURAUD,20050525,235400,1.6519,1.6519,1.6519,1.6519
EURAUD,20050525,235500,1.6519,1.6519,1.6519,1.6519
EURAUD,20050525,235600,1.6518,1.6518,1.6517,1.6517
EURAUD,20050525,235700,1.6517,1.6517,1.6517,1.6517
EURAUD,20050525,235800,1.6516,1.6516,1.6515,1.6515
EURAUD,20050525,235900,1.6516,1.6518,1.6516,1.6518
EURAUD,20050526,000000,1.6518,1.6520,1.6518,1.6520
EURNZD,20050525,000100,1.7654,1.7661,1.7654,1.7661
EURNZD,20050525,000200,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,000300,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,000400,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,000500,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,000600,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,000700,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,000800,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,000900,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,001000,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,001100,1.7659,1.7659,1.7656,1.7656
EURNZD,20050525,001200,1.7655,1.7655,1.7651,1.7653
EURNZD,20050525,001300,1.7653,1.7654,1.7653,1.7654
EURNZD,20050525,001400,1.7654,1.7654,1.7652,1.7652
EURNZD,20050525,001500,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,001600,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,001700,1.7651,1.7651,1.7650,1.7650
EURNZD,20050525,001800,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,001900,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,002000,1.7652,1.7652,1.7651,1.7651
EURNZD,20050525,002100,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,002200,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,002300,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,002400,1.7652,1.7653,1.7652,1.7653
EURNZD,20050525,002500,1.7653,1.7653,1.7652,1.7652
EURNZD,20050525,002600,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,002700,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,002800,1.7654,1.7657,1.7654,1.7657
EURNZD,20050525,002900,1.7658,1.7660,1.7658,1.7660
EURNZD,20050525,003000,1.7660,1.7661,1.7660,1.7661
EURNZD,20050525,003100,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,003200,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,003300,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,003400,1.7658,1.7658,1.7653,1.7653
EURNZD,20050525,003500,1.7654,1.7656,1.7654,1.7656
EURNZD,20050525,003600,1.7656,1.7658,1.7656,1.7656
EURNZD,20050525,003700,1.7656,1.7658,1.7656,1.7658
EURNZD,20050525,003800,1.7658,1.7658,1.7657,1.7657
EURNZD,20050525,003900,1.7656,1.7656,1.7653,1.7653
EURNZD,20050525,004000,1.7652,1.7653,1.7652,1.7653
EURNZD,20050525,004100,1.7652,1.7652,1.7650,1.7650
EURNZD,20050525,004200,1.7650,1.7650,1.7648,1.7648
EURNZD,20050525,004300,1.7648,1.7648,1.7647,1.7647
EURNZD,20050525,004400,1.7647,1.7647,1.7646,1.7646
EURNZD,20050525,004500,1.7644,1.7644,1.7644,1.7644
EURNZD,20050525,004600,1.7644,1.7644,1.7644,1.7644
EURNZD,20050525,004700,1.7644,1.7644,1.7644,1.7644
EURNZD,20050525,004800,1.7644,1.7644,1.7644,1.7644
EURNZD,20050525,004900,1.7644,1.7644,1.7644,1.7644
EURNZD,20050525,005000,1.7644,1.7644,1.7643,1.7643
EURNZD,20050525,005100,1.7643,1.7643,1.7642,1.7643
EURNZD,20050525,005200,1.7646,1.7646,1.7646,1.7646
EURNZD,20050525,005300,1.7647,1.7649,1.7647,1.7648
EURNZD,20050525,005400,1.7647,1.7647,1.7647,1.7647
EURNZD,20050525,005500,1.7647,1.7647,1.7647,1.7647
EURNZD,20050525,005600,1.7647,1.7647,1.7646,1.7646
EURNZD,20050525,005700,1.7646,1.7648,1.7646,1.7648
EURNZD,20050525,005800,1.7648,1.7648,1.7647,1.7647
EURNZD,20050525,005900,1.7647,1.7647,1.7645,1.7645
EURNZD,20050525,010000,1.7645,1.7645,1.7645,1.7645
EURNZD,20050525,010100,1.7644,1.7645,1.7644,1.7645
EURNZD,20050525,010200,1.7648,1.7650,1.7648,1.7648
EURNZD,20050525,010300,1.7648,1.7648,1.7648,1.7648
EURNZD,20050525,010400,1.7648,1.7650,1.7648,1.7650
EURNZD,20050525,010500,1.7650,1.7650,1.7645,1.7645
EURNZD,20050525,010600,1.7646,1.7648,1.7646,1.7648
EURNZD,20050525,010700,1.7650,1.7650,1.7649,1.7649
EURNZD,20050525,010800,1.7648,1.7648,1.7645,1.7645
EURNZD,20050525,010900,1.7643,1.7643,1.7641,1.7641
EURNZD,20050525,011000,1.7641,1.7644,1.7641,1.7644
EURNZD,20050525,011100,1.7644,1.7646,1.7644,1.7645
EURNZD,20050525,011200,1.7645,1.7645,1.7642,1.7642
EURNZD,20050525,011300,1.7643,1.7647,1.7643,1.7647
EURNZD,20050525,011400,1.7647,1.7652,1.7647,1.7652
EURNZD,20050525,011500,1.7652,1.7654,1.7652,1.7654
EURNZD,20050525,011600,1.7654,1.7656,1.7654,1.7656
EURNZD,20050525,011700,1.7657,1.7657,1.7655,1.7655
EURNZD,20050525,011800,1.7654,1.7654,1.7653,1.7653
EURNZD,20050525,011900,1.7653,1.7653,1.7652,1.7652
EURNZD,20050525,012000,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,012100,1.7651,1.7651,1.7650,1.7651
EURNZD,20050525,012200,1.7652,1.7653,1.7652,1.7653
EURNZD,20050525,012300,1.7656,1.7658,1.7656,1.7658
EURNZD,20050525,012400,1.7658,1.7659,1.7658,1.7659
EURNZD,20050525,012500,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,012600,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,012700,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,012800,1.7660,1.7660,1.7656,1.7656
EURNZD,20050525,012900,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,013000,1.7656,1.7656,1.7655,1.7655
EURNZD,20050525,013100,1.7655,1.7656,1.7655,1.7656
EURNZD,20050525,013200,1.7656,1.7658,1.7656,1.7656
EURNZD,20050525,013300,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,013400,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,013500,1.7658,1.7659,1.7658,1.7659
EURNZD,20050525,013600,1.7657,1.7657,1.7655,1.7657
EURNZD,20050525,013700,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,013800,1.7658,1.7658,1.7657,1.7657
EURNZD,20050525,013900,1.7657,1.7658,1.7657,1.7657
EURNZD,20050525,014000,1.7657,1.7657,1.7656,1.7656
EURNZD,20050525,014100,1.7656,1.7656,1.7655,1.7655
EURNZD,20050525,014200,1.7653,1.7653,1.7652,1.7652
EURNZD,20050525,014300,1.7653,1.7655,1.7653,1.7655
EURNZD,20050525,014400,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,014500,1.7655,1.7655,1.7654,1.7654
EURNZD,20050525,014600,1.7653,1.7653,1.7652,1.7652
EURNZD,20050525,014700,1.7651,1.7651,1.7649,1.7650
EURNZD,20050525,014800,1.7651,1.7653,1.7651,1.7653
EURNZD,20050525,014900,1.7653,1.7653,1.7650,1.7650
EURNZD,20050525,015000,1.7650,1.7650,1.7649,1.7650
EURNZD,20050525,015100,1.7650,1.7652,1.7650,1.7652
EURNZD,20050525,015200,1.7652,1.7655,1.7652,1.7655
EURNZD,20050525,015300,1.7654,1.7654,1.7653,1.7653
EURNZD,20050525,015400,1.7653,1.7653,1.7652,1.7653
EURNZD,20050525,015500,1.7654,1.7655,1.7654,1.7655
EURNZD,20050525,015600,1.7655,1.7657,1.7655,1.7657
EURNZD,20050525,015700,1.7658,1.7659,1.7658,1.7659
EURNZD,20050525,015800,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,015900,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,020000,1.7659,1.7659,1.7658,1.7659
EURNZD,20050525,020100,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,020200,1.7658,1.7658,1.7656,1.7657
EURNZD,20050525,020300,1.7657,1.7657,1.7657,1.7657
EURNZD,20050525,020400,1.7657,1.7657,1.7657,1.7657
EURNZD,20050525,020500,1.7657,1.7658,1.7657,1.7657
EURNZD,20050525,020600,1.7657,1.7657,1.7656,1.7656
EURNZD,20050525,020700,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,020800,1.7656,1.7656,1.7654,1.7654
EURNZD,20050525,020900,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,021000,1.7655,1.7655,1.7654,1.7654
EURNZD,20050525,021100,1.7652,1.7652,1.7650,1.7650
EURNZD,20050525,021200,1.7650,1.7650,1.7650,1.7650
EURNZD,20050525,021300,1.7652,1.7654,1.7652,1.7654
EURNZD,20050525,021400,1.7655,1.7657,1.7655,1.7657
EURNZD,20050525,021500,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,021600,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,021700,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,021800,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,021900,1.7657,1.7657,1.7655,1.7655
EURNZD,20050525,022000,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,022100,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,022200,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,022300,1.7655,1.7655,1.7651,1.7651
EURNZD,20050525,022400,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,022500,1.7652,1.7653,1.7652,1.7653
EURNZD,20050525,022600,1.7653,1.7653,1.7652,1.7652
EURNZD,20050525,022700,1.7652,1.7652,1.7650,1.7650
EURNZD,20050525,022800,1.7650,1.7650,1.7650,1.7650
EURNZD,20050525,022900,1.7650,1.7652,1.7650,1.7652
EURNZD,20050525,023000,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,023100,1.7652,1.7653,1.7652,1.7652
EURNZD,20050525,023200,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,023300,1.7652,1.7653,1.7652,1.7653
EURNZD,20050525,023400,1.7654,1.7655,1.7654,1.7654
EURNZD,20050525,023500,1.7654,1.7654,1.7653,1.7653
EURNZD,20050525,023600,1.7654,1.7654,1.7654,1.7654
EURNZD,20050525,023700,1.7656,1.7656,1.7655,1.7655
EURNZD,20050525,023800,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,023900,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,024000,1.7655,1.7656,1.7655,1.7656
EURNZD,20050525,024100,1.7656,1.7657,1.7652,1.7652
EURNZD,20050525,024200,1.7651,1.7651,1.7646,1.7646
EURNZD,20050525,024300,1.7646,1.7646,1.7646,1.7646
EURNZD,20050525,024400,1.7644,1.7644,1.7644,1.7644
EURNZD,20050525,024500,1.7644,1.7649,1.7644,1.7649
EURNZD,20050525,024600,1.7650,1.7652,1.7650,1.7652
EURNZD,20050525,024700,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,024800,1.7654,1.7655,1.7654,1.7655
EURNZD,20050525,024900,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,025000,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,025100,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,025200,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,025300,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,025400,1.7654,1.7654,1.7651,1.7651
EURNZD,20050525,025500,1.7650,1.7650,1.7649,1.7650
EURNZD,20050525,025600,1.7650,1.7651,1.7650,1.7651
EURNZD,20050525,025700,1.7650,1.7650,1.7644,1.7644
EURNZD,20050525,025800,1.7644,1.7644,1.7643,1.7643
EURNZD,20050525,025900,1.7643,1.7643,1.7643,1.7643
EURNZD,20050525,030000,1.7644,1.7645,1.7644,1.7645
EURNZD,20050525,030100,1.7644,1.7644,1.7643,1.7643
EURNZD,20050525,030200,1.7642,1.7642,1.7639,1.7639
EURNZD,20050525,030300,1.7638,1.7638,1.7638,1.7638
EURNZD,20050525,030400,1.7638,1.7638,1.7636,1.7636
EURNZD,20050525,030500,1.7637,1.7639,1.7637,1.7639
EURNZD,20050525,030600,1.7640,1.7643,1.7640,1.7640
EURNZD,20050525,030700,1.7638,1.7638,1.7636,1.7636
EURNZD,20050525,030800,1.7637,1.7640,1.7637,1.7640
EURNZD,20050525,030900,1.7641,1.7643,1.7641,1.7643
EURNZD,20050525,031000,1.7643,1.7643,1.7642,1.7642
EURNZD,20050525,031100,1.7642,1.7642,1.7642,1.7642
EURNZD,20050525,031200,1.7642,1.7643,1.7642,1.7643
EURNZD,20050525,031300,1.7643,1.7643,1.7643,1.7643
EURNZD,20050525,031400,1.7643,1.7643,1.7638,1.7638
EURNZD,20050525,031500,1.7638,1.7638,1.7636,1.7638
EURNZD,20050525,031600,1.7637,1.7637,1.7637,1.7637
EURNZD,20050525,031700,1.7636,1.7636,1.7635,1.7635
EURNZD,20050525,031800,1.7636,1.7638,1.7636,1.7638
EURNZD,20050525,031900,1.7638,1.7643,1.7638,1.7643
EURNZD,20050525,032000,1.7643,1.7645,1.7643,1.7645
EURNZD,20050525,032100,1.7644,1.7644,1.7644,1.7644
EURNZD,20050525,032200,1.7644,1.7644,1.7643,1.7643
EURNZD,20050525,032300,1.7643,1.7643,1.7642,1.7642
EURNZD,20050525,032400,1.7642,1.7643,1.7642,1.7642
EURNZD,20050525,032500,1.7642,1.7642,1.7640,1.7640
EURNZD,20050525,032600,1.7642,1.7642,1.7640,1.7640
EURNZD,20050525,032700,1.7640,1.7640,1.7640,1.7640
EURNZD,20050525,032800,1.7641,1.7642,1.7641,1.7642
EURNZD,20050525,032900,1.7642,1.7642,1.7642,1.7642
EURNZD,20050525,033000,1.7642,1.7642,1.7642,1.7642
EURNZD,20050525,033100,1.7642,1.7642,1.7641,1.7641
EURNZD,20050525,033200,1.7640,1.7640,1.7640,1.7640
EURNZD,20050525,033300,1.7640,1.7640,1.7640,1.7640
EURNZD,20050525,033400,1.7640,1.7640,1.7640,1.7640
EURNZD,20050525,033500,1.7640,1.7642,1.7640,1.7642
EURNZD,20050525,033600,1.7642,1.7643,1.7642,1.7642
EURNZD,20050525,033700,1.7642,1.7642,1.7642,1.7642
EURNZD,20050525,033800,1.7645,1.7649,1.7645,1.7649
EURNZD,20050525,033900,1.7649,1.7649,1.7647,1.7647
EURNZD,20050525,034000,1.7647,1.7647,1.7647,1.7647
EURNZD,20050525,034100,1.7646,1.7646,1.7646,1.7646
EURNZD,20050525,034200,1.7645,1.7645,1.7644,1.7645
EURNZD,20050525,034300,1.7646,1.7646,1.7646,1.7646
EURNZD,20050525,034400,1.7646,1.7646,1.7644,1.7644
EURNZD,20050525,034500,1.7644,1.7644,1.7642,1.7642
EURNZD,20050525,034600,1.7642,1.7643,1.7642,1.7643
EURNZD,20050525,034700,1.7644,1.7645,1.7644,1.7645
EURNZD,20050525,034800,1.7646,1.7649,1.7646,1.7649
EURNZD,20050525,034900,1.7651,1.7653,1.7651,1.7653
EURNZD,20050525,035000,1.7652,1.7652,1.7650,1.7650
EURNZD,20050525,035100,1.7648,1.7648,1.7648,1.7648
EURNZD,20050525,035200,1.7648,1.7648,1.7647,1.7647
EURNZD,20050525,035300,1.7646,1.7650,1.7646,1.7650
EURNZD,20050525,035400,1.7652,1.7656,1.7652,1.7652
EURNZD,20050525,035500,1.7652,1.7652,1.7651,1.7652
EURNZD,20050525,035600,1.7653,1.7655,1.7653,1.7655
EURNZD,20050525,035700,1.7655,1.7655,1.7654,1.7654
EURNZD,20050525,035800,1.7654,1.7655,1.7654,1.7655
EURNZD,20050525,035900,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,040000,1.7654,1.7654,1.7653,1.7653
EURNZD,20050525,040100,1.7654,1.7654,1.7654,1.7654
EURNZD,20050525,040200,1.7655,1.7658,1.7655,1.7658
EURNZD,20050525,040300,1.7655,1.7655,1.7654,1.7654
EURNZD,20050525,040400,1.7653,1.7654,1.7653,1.7654
EURNZD,20050525,040500,1.7654,1.7654,1.7652,1.7652
EURNZD,20050525,040600,1.7652,1.7654,1.7652,1.7654
EURNZD,20050525,040700,1.7655,1.7657,1.7655,1.7657
EURNZD,20050525,040800,1.7658,1.7660,1.7658,1.7660
EURNZD,20050525,040900,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,041000,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,041100,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,041200,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,041300,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,041400,1.7659,1.7659,1.7657,1.7657
EURNZD,20050525,041500,1.7656,1.7656,1.7654,1.7654
EURNZD,20050525,041600,1.7654,1.7654,1.7654,1.7654
EURNZD,20050525,041700,1.7654,1.7654,1.7653,1.7654
EURNZD,20050525,041800,1.7655,1.7658,1.7655,1.7658
EURNZD,20050525,041900,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,042000,1.7657,1.7658,1.7657,1.7657
EURNZD,20050525,042100,1.7656,1.7656,1.7654,1.7654
EURNZD,20050525,042200,1.7654,1.7654,1.7653,1.7653
EURNZD,20050525,042300,1.7653,1.7653,1.7653,1.7653
EURNZD,20050525,042400,1.7653,1.7653,1.7651,1.7651
EURNZD,20050525,042500,1.7651,1.7651,1.7649,1.7649
EURNZD,20050525,042600,1.7649,1.7649,1.7649,1.7649
EURNZD,20050525,042700,1.7649,1.7649,1.7648,1.7648
EURNZD,20050525,042800,1.7648,1.7648,1.7648,1.7648
EURNZD,20050525,042900,1.7648,1.7648,1.7648,1.7648
EURNZD,20050525,043000,1.7648,1.7648,1.7647,1.7647
EURNZD,20050525,043100,1.7648,1.7648,1.7648,1.7648
EURNZD,20050525,043200,1.7648,1.7650,1.7648,1.7650
EURNZD,20050525,043300,1.7650,1.7650,1.7650,1.7650
EURNZD,20050525,043400,1.7649,1.7649,1.7649,1.7649
EURNZD,20050525,043500,1.7649,1.7649,1.7649,1.7649
EURNZD,20050525,043600,1.7651,1.7656,1.7651,1.7656
EURNZD,20050525,043700,1.7657,1.7657,1.7657,1.7657
EURNZD,20050525,043800,1.7657,1.7657,1.7655,1.7655
EURNZD,20050525,043900,1.7655,1.7655,1.7654,1.7654
EURNZD,20050525,044000,1.7654,1.7658,1.7654,1.7658
EURNZD,20050525,044100,1.7659,1.7663,1.7659,1.7663
EURNZD,20050525,044200,1.7663,1.7664,1.7663,1.7664
EURNZD,20050525,044300,1.7665,1.7665,1.7663,1.7663
EURNZD,20050525,044400,1.7663,1.7663,1.7663,1.7663
EURNZD,20050525,044500,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,044600,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,044700,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,044800,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,044900,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,045000,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,045100,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,045200,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,045300,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,045400,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,045500,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,045600,1.7658,1.7658,1.7656,1.7657
EURNZD,20050525,045700,1.7658,1.7661,1.7658,1.7661
EURNZD,20050525,045800,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,045900,1.7661,1.7661,1.7659,1.7659
EURNZD,20050525,050000,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,050100,1.7659,1.7661,1.7659,1.7661
EURNZD,20050525,050200,1.7664,1.7665,1.7664,1.7664
EURNZD,20050525,050300,1.7664,1.7664,1.7663,1.7663
EURNZD,20050525,050400,1.7663,1.7663,1.7661,1.7661
EURNZD,20050525,050500,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,050600,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,050700,1.7660,1.7663,1.7660,1.7663
EURNZD,20050525,050800,1.7663,1.7663,1.7661,1.7661
EURNZD,20050525,050900,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,051000,1.7662,1.7662,1.7662,1.7662
EURNZD,20050525,051100,1.7662,1.7662,1.7662,1.7662
EURNZD,20050525,051200,1.7662,1.7662,1.7661,1.7661
EURNZD,20050525,051300,1.7661,1.7661,1.7658,1.7658
EURNZD,20050525,051400,1.7658,1.7658,1.7656,1.7657
EURNZD,20050525,051500,1.7659,1.7661,1.7659,1.7661
EURNZD,20050525,051600,1.7661,1.7661,1.7659,1.7659
EURNZD,20050525,051700,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,051800,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,051900,1.7658,1.7658,1.7657,1.7657
EURNZD,20050525,052000,1.7657,1.7657,1.7656,1.7656
EURNZD,20050525,052100,1.7656,1.7656,1.7654,1.7654
EURNZD,20050525,052200,1.7654,1.7654,1.7654,1.7654
EURNZD,20050525,052300,1.7655,1.7657,1.7655,1.7657
EURNZD,20050525,052400,1.7657,1.7659,1.7657,1.7658
EURNZD,20050525,052500,1.7657,1.7657,1.7657,1.7657
EURNZD,20050525,052600,1.7657,1.7658,1.7657,1.7658
EURNZD,20050525,052700,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,052800,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,052900,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,053000,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,053100,1.7660,1.7661,1.7660,1.7661
EURNZD,20050525,053200,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,053300,1.7661,1.7663,1.7661,1.7663
EURNZD,20050525,053400,1.7664,1.7664,1.7663,1.7663
EURNZD,20050525,053500,1.7662,1.7662,1.7661,1.7661
EURNZD,20050525,053600,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,053700,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,053800,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,053900,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,054000,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,054100,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,054200,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,054300,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,054400,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,054500,1.7660,1.7660,1.7658,1.7658
EURNZD,20050525,054600,1.7658,1.7660,1.7658,1.7660
EURNZD,20050525,054700,1.7659,1.7659,1.7657,1.7657
EURNZD,20050525,054800,1.7657,1.7657,1.7656,1.7656
EURNZD,20050525,054900,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,055000,1.7656,1.7657,1.7656,1.7657
EURNZD,20050525,055100,1.7657,1.7658,1.7657,1.7658
EURNZD,20050525,055200,1.7658,1.7659,1.7658,1.7659
EURNZD,20050525,055300,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,055400,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,055500,1.7659,1.7659,1.7657,1.7657
EURNZD,20050525,055600,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,055700,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,055800,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,055900,1.7656,1.7656,1.7654,1.7655
EURNZD,20050525,060000,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,060100,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,060200,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,060300,1.7655,1.7655,1.7654,1.7655
EURNZD,20050525,060400,1.7655,1.7656,1.7655,1.7656
EURNZD,20050525,060500,1.7656,1.7656,1.7655,1.7655
EURNZD,20050525,060600,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,060700,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,060800,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,060900,1.7655,1.7657,1.7655,1.7657
EURNZD,20050525,061000,1.7657,1.7657,1.7657,1.7657
EURNZD,20050525,061100,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,061200,1.7658,1.7659,1.7658,1.7659
EURNZD,20050525,061300,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,061400,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,061500,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,061600,1.7658,1.7658,1.7656,1.7657
EURNZD,20050525,061700,1.7657,1.7658,1.7657,1.7658
EURNZD,20050525,061800,1.7657,1.7658,1.7657,1.7658
EURNZD,20050525,061900,1.7657,1.7657,1.7657,1.7657
EURNZD,20050525,062000,1.7657,1.7658,1.7657,1.7658
EURNZD,20050525,062100,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,062200,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,062300,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,062400,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,062500,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,062600,1.7658,1.7658,1.7657,1.7658
EURNZD,20050525,062700,1.7658,1.7661,1.7658,1.7661
EURNZD,20050525,062800,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,062900,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,063000,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,063100,1.7658,1.7658,1.7657,1.7657
EURNZD,20050525,063200,1.7657,1.7657,1.7656,1.7656
EURNZD,20050525,063300,1.7656,1.7658,1.7656,1.7657
EURNZD,20050525,063400,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,063500,1.7658,1.7658,1.7657,1.7657
EURNZD,20050525,063600,1.7657,1.7657,1.7656,1.7656
EURNZD,20050525,063700,1.7657,1.7659,1.7657,1.7659
EURNZD,20050525,063800,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,063900,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,064000,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,064100,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,064200,1.7661,1.7663,1.7661,1.7663
EURNZD,20050525,064300,1.7664,1.7664,1.7663,1.7663
EURNZD,20050525,064400,1.7663,1.7664,1.7663,1.7663
EURNZD,20050525,064500,1.7663,1.7663,1.7660,1.7660
EURNZD,20050525,064600,1.7659,1.7659,1.7657,1.7657
EURNZD,20050525,064700,1.7657,1.7657,1.7657,1.7657
EURNZD,20050525,064800,1.7657,1.7657,1.7656,1.7656
EURNZD,20050525,064900,1.7656,1.7656,1.7655,1.7655
EURNZD,20050525,065000,1.7655,1.7656,1.7655,1.7656
EURNZD,20050525,065100,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,065200,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,065300,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,065400,1.7656,1.7657,1.7656,1.7657
EURNZD,20050525,065500,1.7657,1.7659,1.7657,1.7659
EURNZD,20050525,065600,1.7660,1.7661,1.7660,1.7661
EURNZD,20050525,065700,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,065800,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,065900,1.7659,1.7659,1.7657,1.7659
EURNZD,20050525,070000,1.7659,1.7660,1.7659,1.7659
EURNZD,20050525,070100,1.7658,1.7658,1.7655,1.7655
EURNZD,20050525,070200,1.7655,1.7657,1.7655,1.7656
EURNZD,20050525,070300,1.7656,1.7656,1.7654,1.7654
EURNZD,20050525,070400,1.7653,1.7653,1.7652,1.7653
EURNZD,20050525,070500,1.7655,1.7656,1.7653,1.7653
EURNZD,20050525,070600,1.7653,1.7654,1.7653,1.7654
EURNZD,20050525,070700,1.7654,1.7655,1.7654,1.7654
EURNZD,20050525,070800,1.7653,1.7655,1.7653,1.7655
EURNZD,20050525,070900,1.7654,1.7654,1.7653,1.7654
EURNZD,20050525,071000,1.7655,1.7655,1.7653,1.7653
EURNZD,20050525,071100,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,071200,1.7653,1.7654,1.7653,1.7654
EURNZD,20050525,071300,1.7654,1.7656,1.7654,1.7656
EURNZD,20050525,071400,1.7657,1.7658,1.7657,1.7657
EURNZD,20050525,071500,1.7656,1.7656,1.7653,1.7654
EURNZD,20050525,071600,1.7654,1.7655,1.7654,1.7655
EURNZD,20050525,071700,1.7655,1.7656,1.7655,1.7656
EURNZD,20050525,071800,1.7657,1.7658,1.7657,1.7657
EURNZD,20050525,071900,1.7657,1.7657,1.7655,1.7655
EURNZD,20050525,072000,1.7655,1.7656,1.7655,1.7656
EURNZD,20050525,072100,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,072200,1.7657,1.7658,1.7657,1.7657
EURNZD,20050525,072300,1.7657,1.7657,1.7655,1.7655
EURNZD,20050525,072400,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,072500,1.7656,1.7657,1.7656,1.7657
EURNZD,20050525,072600,1.7657,1.7658,1.7657,1.7658
EURNZD,20050525,072700,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,072800,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,072900,1.7658,1.7658,1.7657,1.7657
EURNZD,20050525,073000,1.7657,1.7657,1.7653,1.7653
EURNZD,20050525,073100,1.7652,1.7652,1.7648,1.7648
EURNZD,20050525,073200,1.7648,1.7648,1.7645,1.7645
EURNZD,20050525,073300,1.7645,1.7647,1.7643,1.7643
EURNZD,20050525,073400,1.7642,1.7642,1.7640,1.7640
EURNZD,20050525,073500,1.7640,1.7640,1.7640,1.7640
EURNZD,20050525,073600,1.7640,1.7640,1.7638,1.7638
EURNZD,20050525,073700,1.7638,1.7638,1.7638,1.7638
EURNZD,20050525,073800,1.7638,1.7638,1.7638,1.7638
EURNZD,20050525,073900,1.7638,1.7638,1.7636,1.7636
EURNZD,20050525,074000,1.7636,1.7638,1.7636,1.7638
EURNZD,20050525,074100,1.7638,1.7639,1.7638,1.7639
EURNZD,20050525,074200,1.7640,1.7640,1.7635,1.7635
EURNZD,20050525,074300,1.7636,1.7637,1.7636,1.7637
EURNZD,20050525,074400,1.7637,1.7637,1.7636,1.7636
EURNZD,20050525,074500,1.7637,1.7640,1.7637,1.7640
EURNZD,20050525,074600,1.7640,1.7641,1.7640,1.7641
EURNZD,20050525,074700,1.7641,1.7641,1.7641,1.7641
EURNZD,20050525,074800,1.7640,1.7641,1.7640,1.7641
EURNZD,20050525,074900,1.7642,1.7642,1.7640,1.7640
EURNZD,20050525,075000,1.7641,1.7641,1.7641,1.7641
EURNZD,20050525,075100,1.7641,1.7642,1.7641,1.7642
EURNZD,20050525,075200,1.7642,1.7642,1.7642,1.7642
EURNZD,20050525,075300,1.7642,1.7642,1.7641,1.7642
EURNZD,20050525,075400,1.7642,1.7642,1.7642,1.7642
EURNZD,20050525,075500,1.7643,1.7643,1.7641,1.7641
EURNZD,20050525,075600,1.7642,1.7643,1.7642,1.7642
EURNZD,20050525,075700,1.7642,1.7644,1.7642,1.7644
EURNZD,20050525,075800,1.7643,1.7643,1.7640,1.7640
EURNZD,20050525,075900,1.7639,1.7639,1.7638,1.7638
EURNZD,20050525,080000,1.7638,1.7638,1.7635,1.7635
EURNZD,20050525,080100,1.7633,1.7638,1.7631,1.7638
EURNZD,20050525,080200,1.7639,1.7639,1.7637,1.7637
EURNZD,20050525,080300,1.7634,1.7634,1.7632,1.7632
EURNZD,20050525,080400,1.7631,1.7631,1.7630,1.7630
EURNZD,20050525,080500,1.7630,1.7631,1.7630,1.7631
EURNZD,20050525,080600,1.7630,1.7631,1.7630,1.7631
EURNZD,20050525,080700,1.7630,1.7630,1.7628,1.7628
EURNZD,20050525,080800,1.7629,1.7635,1.7629,1.7635
EURNZD,20050525,080900,1.7635,1.7635,1.7632,1.7634
EURNZD,20050525,081000,1.7634,1.7636,1.7634,1.7636
EURNZD,20050525,081100,1.7636,1.7636,1.7635,1.7635
EURNZD,20050525,081200,1.7638,1.7641,1.7638,1.7641
EURNZD,20050525,081300,1.7639,1.7639,1.7636,1.7636
EURNZD,20050525,081400,1.7636,1.7636,1.7635,1.7635
EURNZD,20050525,081500,1.7634,1.7635,1.7634,1.7635
EURNZD,20050525,081600,1.7635,1.7635,1.7635,1.7635
EURNZD,20050525,081700,1.7635,1.7636,1.7635,1.7636
EURNZD,20050525,081800,1.7636,1.7637,1.7636,1.7637
EURNZD,20050525,081900,1.7637,1.7637,1.7636,1.7636
EURNZD,20050525,082000,1.7635,1.7636,1.7635,1.7636
EURNZD,20050525,082100,1.7637,1.7637,1.7635,1.7636
EURNZD,20050525,082200,1.7637,1.7637,1.7635,1.7635
EURNZD,20050525,082300,1.7634,1.7636,1.7634,1.7636
EURNZD,20050525,082400,1.7636,1.7636,1.7634,1.7634
EURNZD,20050525,082500,1.7634,1.7634,1.7633,1.7633
EURNZD,20050525,082600,1.7633,1.7633,1.7630,1.7630
EURNZD,20050525,082700,1.7629,1.7629,1.7628,1.7628
EURNZD,20050525,082800,1.7627,1.7627,1.7625,1.7625
EURNZD,20050525,082900,1.7625,1.7625,1.7624,1.7624
EURNZD,20050525,083000,1.7624,1.7624,1.7621,1.7621
EURNZD,20050525,083100,1.7620,1.7620,1.7617,1.7618
EURNZD,20050525,083200,1.7618,1.7620,1.7618,1.7620
EURNZD,20050525,083300,1.7620,1.7624,1.7620,1.7624
EURNZD,20050525,083400,1.7624,1.7625,1.7624,1.7625
EURNZD,20050525,083500,1.7625,1.7627,1.7625,1.7626
EURNZD,20050525,083600,1.7626,1.7627,1.7626,1.7627
EURNZD,20050525,083700,1.7626,1.7626,1.7623,1.7623
EURNZD,20050525,083800,1.7622,1.7623,1.7622,1.7623
EURNZD,20050525,083900,1.7623,1.7628,1.7623,1.7628
EURNZD,20050525,084000,1.7629,1.7633,1.7629,1.7633
EURNZD,20050525,084100,1.7633,1.7634,1.7633,1.7634
EURNZD,20050525,084200,1.7634,1.7635,1.7634,1.7635
EURNZD,20050525,084300,1.7635,1.7635,1.7631,1.7631
EURNZD,20050525,084400,1.7631,1.7631,1.7626,1.7626
EURNZD,20050525,084500,1.7627,1.7628,1.7627,1.7628
EURNZD,20050525,084600,1.7628,1.7628,1.7628,1.7628
EURNZD,20050525,084700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050525,084800,1.7624,1.7624,1.7620,1.7620
EURNZD,20050525,084900,1.7622,1.7626,1.7622,1.7625
EURNZD,20050525,085000,1.7626,1.7626,1.7626,1.7626
EURNZD,20050525,085100,1.7626,1.7626,1.7626,1.7626
EURNZD,20050525,085200,1.7624,1.7625,1.7624,1.7625
EURNZD,20050525,085300,1.7625,1.7625,1.7624,1.7624
EURNZD,20050525,085400,1.7623,1.7628,1.7623,1.7628
EURNZD,20050525,085500,1.7630,1.7632,1.7630,1.7632
EURNZD,20050525,085600,1.7633,1.7635,1.7633,1.7635
EURNZD,20050525,085700,1.7634,1.7634,1.7633,1.7633
EURNZD,20050525,085800,1.7635,1.7635,1.7632,1.7632
EURNZD,20050525,085900,1.7634,1.7635,1.7634,1.7635
EURNZD,20050525,090000,1.7637,1.7642,1.7637,1.7642
EURNZD,20050525,090100,1.7642,1.7643,1.7642,1.7642
EURNZD,20050525,090200,1.7642,1.7643,1.7640,1.7640
EURNZD,20050525,090300,1.7640,1.7640,1.7638,1.7638
EURNZD,20050525,090400,1.7638,1.7639,1.7638,1.7639
EURNZD,20050525,090500,1.7639,1.7639,1.7637,1.7637
EURNZD,20050525,090600,1.7637,1.7637,1.7635,1.7635
EURNZD,20050525,090700,1.7636,1.7636,1.7635,1.7635
EURNZD,20050525,090800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050525,090900,1.7635,1.7635,1.7635,1.7635
EURNZD,20050525,091000,1.7634,1.7634,1.7634,1.7634
EURNZD,20050525,091100,1.7634,1.7635,1.7634,1.7635
EURNZD,20050525,091200,1.7635,1.7635,1.7635,1.7635
EURNZD,20050525,091300,1.7634,1.7635,1.7634,1.7635
EURNZD,20050525,091400,1.7635,1.7638,1.7635,1.7637
EURNZD,20050525,091500,1.7636,1.7637,1.7636,1.7637
EURNZD,20050525,091600,1.7637,1.7638,1.7637,1.7638
EURNZD,20050525,091700,1.7638,1.7638,1.7638,1.7638
EURNZD,20050525,091800,1.7637,1.7637,1.7637,1.7637
EURNZD,20050525,091900,1.7637,1.7637,1.7635,1.7635
EURNZD,20050525,092000,1.7636,1.7636,1.7636,1.7636
EURNZD,20050525,092100,1.7636,1.7637,1.7636,1.7637
EURNZD,20050525,092200,1.7637,1.7637,1.7637,1.7637
EURNZD,20050525,092300,1.7637,1.7640,1.7637,1.7637
EURNZD,20050525,092400,1.7636,1.7637,1.7636,1.7637
EURNZD,20050525,092500,1.7638,1.7638,1.7638,1.7638
EURNZD,20050525,092600,1.7639,1.7642,1.7639,1.7642
EURNZD,20050525,092700,1.7641,1.7641,1.7639,1.7639
EURNZD,20050525,092800,1.7639,1.7639,1.7639,1.7639
EURNZD,20050525,092900,1.7638,1.7638,1.7637,1.7637
EURNZD,20050525,093000,1.7635,1.7635,1.7632,1.7632
EURNZD,20050525,093100,1.7636,1.7640,1.7636,1.7640
EURNZD,20050525,093200,1.7640,1.7640,1.7639,1.7639
EURNZD,20050525,093300,1.7639,1.7641,1.7639,1.7641
EURNZD,20050525,093400,1.7641,1.7641,1.7639,1.7639
EURNZD,20050525,093500,1.7639,1.7639,1.7639,1.7639
EURNZD,20050525,093600,1.7641,1.7641,1.7639,1.7639
EURNZD,20050525,093700,1.7638,1.7639,1.7637,1.7639
EURNZD,20050525,093800,1.7639,1.7644,1.7639,1.7644
EURNZD,20050525,093900,1.7643,1.7643,1.7638,1.7638
EURNZD,20050525,094000,1.7638,1.7638,1.7635,1.7635
EURNZD,20050525,094100,1.7635,1.7635,1.7632,1.7632
EURNZD,20050525,094200,1.7632,1.7634,1.7632,1.7632
EURNZD,20050525,094300,1.7630,1.7632,1.7629,1.7632
EURNZD,20050525,094400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050525,094500,1.7631,1.7631,1.7628,1.7628
EURNZD,20050525,094600,1.7628,1.7631,1.7627,1.7631
EURNZD,20050525,094700,1.7631,1.7634,1.7631,1.7634
EURNZD,20050525,094800,1.7634,1.7634,1.7632,1.7633
EURNZD,20050525,094900,1.7634,1.7637,1.7634,1.7636
EURNZD,20050525,095000,1.7633,1.7633,1.7632,1.7632
EURNZD,20050525,095100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050525,095200,1.7631,1.7631,1.7629,1.7629
EURNZD,20050525,095300,1.7629,1.7630,1.7629,1.7629
EURNZD,20050525,095400,1.7629,1.7629,1.7629,1.7629
EURNZD,20050525,095500,1.7630,1.7631,1.7630,1.7631
EURNZD,20050525,095600,1.7630,1.7631,1.7630,1.7631
EURNZD,20050525,095700,1.7631,1.7634,1.7631,1.7634
EURNZD,20050525,095800,1.7634,1.7634,1.7634,1.7634
EURNZD,20050525,095900,1.7634,1.7636,1.7634,1.7636
EURNZD,20050525,100000,1.7636,1.7637,1.7636,1.7637
EURNZD,20050525,100100,1.7638,1.7644,1.7638,1.7644
EURNZD,20050525,100200,1.7642,1.7642,1.7635,1.7635
EURNZD,20050525,100300,1.7637,1.7643,1.7637,1.7643
EURNZD,20050525,100400,1.7644,1.7646,1.7643,1.7646
EURNZD,20050525,100500,1.7645,1.7645,1.7643,1.7645
EURNZD,20050525,100600,1.7646,1.7646,1.7645,1.7645
EURNZD,20050525,100700,1.7645,1.7645,1.7645,1.7645
EURNZD,20050525,100800,1.7642,1.7642,1.7641,1.7641
EURNZD,20050525,100900,1.7641,1.7641,1.7640,1.7641
EURNZD,20050525,101000,1.7641,1.7641,1.7641,1.7641
EURNZD,20050525,101100,1.7642,1.7642,1.7641,1.7641
EURNZD,20050525,101200,1.7641,1.7641,1.7640,1.7641
EURNZD,20050525,101300,1.7641,1.7641,1.7641,1.7641
EURNZD,20050525,101400,1.7641,1.7641,1.7641,1.7641
EURNZD,20050525,101500,1.7641,1.7641,1.7641,1.7641
EURNZD,20050525,101600,1.7641,1.7641,1.7640,1.7640
EURNZD,20050525,101700,1.7640,1.7640,1.7640,1.7640
EURNZD,20050525,101800,1.7640,1.7640,1.7639,1.7640
EURNZD,20050525,101900,1.7641,1.7642,1.7641,1.7642
EURNZD,20050525,102000,1.7641,1.7643,1.7641,1.7643
EURNZD,20050525,102100,1.7642,1.7642,1.7641,1.7641
EURNZD,20050525,102200,1.7641,1.7641,1.7639,1.7639
EURNZD,20050525,102300,1.7639,1.7640,1.7638,1.7640
EURNZD,20050525,102400,1.7641,1.7641,1.7641,1.7641
EURNZD,20050525,102500,1.7641,1.7641,1.7640,1.7640
EURNZD,20050525,102600,1.7641,1.7642,1.7641,1.7642
EURNZD,20050525,102700,1.7642,1.7644,1.7642,1.7644
EURNZD,20050525,102800,1.7644,1.7644,1.7642,1.7642
EURNZD,20050525,102900,1.7641,1.7641,1.7639,1.7639
EURNZD,20050525,103000,1.7639,1.7640,1.7639,1.7640
EURNZD,20050525,103100,1.7638,1.7638,1.7636,1.7636
EURNZD,20050525,103200,1.7635,1.7637,1.7635,1.7637
EURNZD,20050525,103300,1.7638,1.7639,1.7634,1.7634
EURNZD,20050525,103400,1.7635,1.7639,1.7635,1.7637
EURNZD,20050525,103500,1.7636,1.7636,1.7636,1.7636
EURNZD,20050525,103600,1.7637,1.7641,1.7637,1.7641
EURNZD,20050525,103700,1.7642,1.7642,1.7639,1.7639
EURNZD,20050525,103800,1.7639,1.7639,1.7636,1.7636
EURNZD,20050525,103900,1.7636,1.7636,1.7636,1.7636
EURNZD,20050525,104000,1.7637,1.7638,1.7637,1.7638
EURNZD,20050525,104100,1.7637,1.7638,1.7637,1.7638
EURNZD,20050525,104200,1.7638,1.7638,1.7635,1.7635
EURNZD,20050525,104300,1.7634,1.7634,1.7633,1.7634
EURNZD,20050525,104400,1.7636,1.7636,1.7636,1.7636
EURNZD,20050525,104500,1.7636,1.7636,1.7633,1.7633
EURNZD,20050525,104600,1.7632,1.7633,1.7631,1.7633
EURNZD,20050525,104700,1.7634,1.7635,1.7631,1.7631
EURNZD,20050525,104800,1.7630,1.7631,1.7628,1.7631
EURNZD,20050525,104900,1.7633,1.7633,1.7630,1.7630
EURNZD,20050525,105000,1.7631,1.7635,1.7631,1.7635
EURNZD,20050525,105100,1.7635,1.7636,1.7635,1.7636
EURNZD,20050525,105200,1.7637,1.7637,1.7635,1.7636
EURNZD,20050525,105300,1.7635,1.7636,1.7635,1.7636
EURNZD,20050525,105400,1.7637,1.7638,1.7637,1.7638
EURNZD,20050525,105500,1.7638,1.7639,1.7638,1.7639
EURNZD,20050525,105600,1.7639,1.7644,1.7639,1.7644
EURNZD,20050525,105700,1.7643,1.7643,1.7641,1.7641
EURNZD,20050525,105800,1.7642,1.7643,1.7642,1.7642
EURNZD,20050525,105900,1.7643,1.7643,1.7642,1.7642
EURNZD,20050525,110000,1.7644,1.7644,1.7642,1.7642
EURNZD,20050525,110100,1.7643,1.7647,1.7643,1.7647
EURNZD,20050525,110200,1.7648,1.7648,1.7645,1.7645
EURNZD,20050525,110300,1.7643,1.7643,1.7642,1.7642
EURNZD,20050525,110400,1.7642,1.7651,1.7642,1.7651
EURNZD,20050525,110500,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,110600,1.7652,1.7655,1.7652,1.7654
EURNZD,20050525,110700,1.7655,1.7656,1.7655,1.7656
EURNZD,20050525,110800,1.7655,1.7655,1.7651,1.7651
EURNZD,20050525,110900,1.7650,1.7650,1.7644,1.7644
EURNZD,20050525,111000,1.7642,1.7642,1.7640,1.7640
EURNZD,20050525,111100,1.7642,1.7644,1.7642,1.7644
EURNZD,20050525,111200,1.7646,1.7649,1.7646,1.7648
EURNZD,20050525,111300,1.7648,1.7648,1.7646,1.7647
EURNZD,20050525,111400,1.7647,1.7648,1.7647,1.7648
EURNZD,20050525,111500,1.7648,1.7648,1.7647,1.7648
EURNZD,20050525,111600,1.7648,1.7648,1.7645,1.7645
EURNZD,20050525,111700,1.7646,1.7647,1.7646,1.7647
EURNZD,20050525,111800,1.7647,1.7647,1.7645,1.7647
EURNZD,20050525,111900,1.7646,1.7646,1.7644,1.7645
EURNZD,20050525,112000,1.7647,1.7647,1.7646,1.7646
EURNZD,20050525,112100,1.7648,1.7648,1.7645,1.7646
EURNZD,20050525,112200,1.7647,1.7647,1.7645,1.7646
EURNZD,20050525,112300,1.7648,1.7652,1.7648,1.7652
EURNZD,20050525,112400,1.7653,1.7654,1.7653,1.7653
EURNZD,20050525,112500,1.7654,1.7654,1.7653,1.7653
EURNZD,20050525,112600,1.7655,1.7655,1.7654,1.7654
EURNZD,20050525,112700,1.7652,1.7652,1.7650,1.7652
EURNZD,20050525,112800,1.7653,1.7653,1.7653,1.7653
EURNZD,20050525,112900,1.7653,1.7655,1.7653,1.7655
EURNZD,20050525,113000,1.7656,1.7656,1.7654,1.7654
EURNZD,20050525,113100,1.7654,1.7654,1.7652,1.7652
EURNZD,20050525,113200,1.7651,1.7651,1.7650,1.7650
EURNZD,20050525,113300,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,113400,1.7653,1.7653,1.7650,1.7650
EURNZD,20050525,113500,1.7650,1.7650,1.7649,1.7649
EURNZD,20050525,113600,1.7650,1.7650,1.7648,1.7649
EURNZD,20050525,113700,1.7650,1.7652,1.7650,1.7652
EURNZD,20050525,113800,1.7652,1.7652,1.7651,1.7651
EURNZD,20050525,113900,1.7650,1.7653,1.7650,1.7652
EURNZD,20050525,114000,1.7651,1.7651,1.7650,1.7650
EURNZD,20050525,114100,1.7649,1.7650,1.7649,1.7650
EURNZD,20050525,114200,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,114300,1.7649,1.7649,1.7648,1.7649
EURNZD,20050525,114400,1.7650,1.7655,1.7650,1.7655
EURNZD,20050525,114500,1.7657,1.7661,1.7657,1.7661
EURNZD,20050525,114600,1.7661,1.7664,1.7661,1.7664
EURNZD,20050525,114700,1.7665,1.7665,1.7665,1.7665
EURNZD,20050525,114800,1.7665,1.7665,1.7663,1.7663
EURNZD,20050525,114900,1.7663,1.7664,1.7663,1.7664
EURNZD,20050525,115000,1.7665,1.7666,1.7665,1.7666
EURNZD,20050525,115100,1.7666,1.7666,1.7664,1.7664
EURNZD,20050525,115200,1.7664,1.7664,1.7664,1.7664
EURNZD,20050525,115300,1.7663,1.7665,1.7663,1.7665
EURNZD,20050525,115400,1.7665,1.7667,1.7665,1.7667
EURNZD,20050525,115500,1.7667,1.7667,1.7665,1.7665
EURNZD,20050525,115600,1.7664,1.7667,1.7664,1.7667
EURNZD,20050525,115700,1.7667,1.7667,1.7667,1.7667
EURNZD,20050525,115800,1.7668,1.7668,1.7668,1.7668
EURNZD,20050525,115900,1.7670,1.7671,1.7670,1.7670
EURNZD,20050525,120000,1.7668,1.7668,1.7668,1.7668
EURNZD,20050525,120100,1.7668,1.7668,1.7667,1.7667
EURNZD,20050525,120200,1.7667,1.7668,1.7667,1.7668
EURNZD,20050525,120300,1.7668,1.7668,1.7664,1.7664
EURNZD,20050525,120400,1.7663,1.7664,1.7663,1.7664
EURNZD,20050525,120500,1.7664,1.7664,1.7664,1.7664
EURNZD,20050525,120600,1.7664,1.7665,1.7664,1.7665
EURNZD,20050525,120700,1.7666,1.7666,1.7666,1.7666
EURNZD,20050525,120800,1.7667,1.7667,1.7667,1.7667
EURNZD,20050525,120900,1.7667,1.7667,1.7666,1.7666
EURNZD,20050525,121000,1.7666,1.7666,1.7664,1.7664
EURNZD,20050525,121100,1.7664,1.7664,1.7663,1.7663
EURNZD,20050525,121200,1.7663,1.7664,1.7663,1.7664
EURNZD,20050525,121300,1.7664,1.7664,1.7663,1.7663
EURNZD,20050525,121400,1.7663,1.7663,1.7661,1.7661
EURNZD,20050525,121500,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,121600,1.7663,1.7663,1.7663,1.7663
EURNZD,20050525,121700,1.7662,1.7664,1.7662,1.7664
EURNZD,20050525,121800,1.7664,1.7664,1.7664,1.7664
EURNZD,20050525,121900,1.7664,1.7664,1.7663,1.7663
EURNZD,20050525,122000,1.7661,1.7662,1.7661,1.7662
EURNZD,20050525,122100,1.7664,1.7665,1.7664,1.7665
EURNZD,20050525,122200,1.7664,1.7664,1.7663,1.7663
EURNZD,20050525,122300,1.7662,1.7662,1.7658,1.7658
EURNZD,20050525,122400,1.7659,1.7666,1.7659,1.7666
EURNZD,20050525,122500,1.7666,1.7668,1.7666,1.7668
EURNZD,20050525,122600,1.7666,1.7666,1.7661,1.7661
EURNZD,20050525,122700,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,122800,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,122900,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,123000,1.7659,1.7661,1.7659,1.7661
EURNZD,20050525,123100,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,123200,1.7661,1.7661,1.7657,1.7657
EURNZD,20050525,123300,1.7657,1.7657,1.7657,1.7657
EURNZD,20050525,123400,1.7658,1.7660,1.7658,1.7660
EURNZD,20050525,123500,1.7660,1.7661,1.7660,1.7661
EURNZD,20050525,123600,1.7661,1.7661,1.7659,1.7659
EURNZD,20050525,123700,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,123800,1.7657,1.7659,1.7657,1.7659
EURNZD,20050525,123900,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,124000,1.7661,1.7661,1.7659,1.7659
EURNZD,20050525,124100,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,124200,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,124300,1.7659,1.7660,1.7658,1.7658
EURNZD,20050525,124400,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,124500,1.7658,1.7658,1.7657,1.7657
EURNZD,20050525,124600,1.7656,1.7657,1.7655,1.7657
EURNZD,20050525,124700,1.7657,1.7657,1.7656,1.7657
EURNZD,20050525,124800,1.7658,1.7661,1.7658,1.7661
EURNZD,20050525,124900,1.7661,1.7662,1.7661,1.7661
EURNZD,20050525,125000,1.7661,1.7661,1.7658,1.7661
EURNZD,20050525,125100,1.7661,1.7661,1.7659,1.7659
EURNZD,20050525,125200,1.7659,1.7659,1.7657,1.7657
EURNZD,20050525,125300,1.7658,1.7667,1.7658,1.7667
EURNZD,20050525,125400,1.7666,1.7671,1.7666,1.7671
EURNZD,20050525,125500,1.7669,1.7669,1.7666,1.7666
EURNZD,20050525,125600,1.7665,1.7665,1.7665,1.7665
EURNZD,20050525,125700,1.7665,1.7665,1.7665,1.7665
EURNZD,20050525,125800,1.7665,1.7665,1.7661,1.7661
EURNZD,20050525,125900,1.7663,1.7664,1.7663,1.7664
EURNZD,20050525,130000,1.7663,1.7663,1.7660,1.7660
EURNZD,20050525,130100,1.7660,1.7661,1.7660,1.7661
EURNZD,20050525,130200,1.7661,1.7661,1.7658,1.7658
EURNZD,20050525,130300,1.7658,1.7659,1.7657,1.7659
EURNZD,20050525,130400,1.7659,1.7660,1.7659,1.7659
EURNZD,20050525,130500,1.7658,1.7659,1.7658,1.7659
EURNZD,20050525,130600,1.7659,1.7659,1.7656,1.7656
EURNZD,20050525,130700,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,130800,1.7656,1.7657,1.7656,1.7657
EURNZD,20050525,130900,1.7657,1.7657,1.7657,1.7657
EURNZD,20050525,131000,1.7657,1.7659,1.7657,1.7659
EURNZD,20050525,131100,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,131200,1.7661,1.7661,1.7659,1.7659
EURNZD,20050525,131300,1.7659,1.7659,1.7656,1.7656
EURNZD,20050525,131400,1.7656,1.7657,1.7656,1.7657
EURNZD,20050525,131500,1.7657,1.7659,1.7657,1.7658
EURNZD,20050525,131600,1.7656,1.7656,1.7653,1.7653
EURNZD,20050525,131700,1.7652,1.7652,1.7650,1.7651
EURNZD,20050525,131800,1.7652,1.7655,1.7652,1.7655
EURNZD,20050525,131900,1.7655,1.7655,1.7654,1.7654
EURNZD,20050525,132000,1.7654,1.7654,1.7654,1.7654
EURNZD,20050525,132100,1.7654,1.7658,1.7654,1.7658
EURNZD,20050525,132200,1.7657,1.7657,1.7650,1.7650
EURNZD,20050525,132300,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,132400,1.7650,1.7651,1.7649,1.7651
EURNZD,20050525,132500,1.7651,1.7653,1.7651,1.7651
EURNZD,20050525,132600,1.7651,1.7654,1.7651,1.7653
EURNZD,20050525,132700,1.7653,1.7653,1.7652,1.7652
EURNZD,20050525,132800,1.7650,1.7652,1.7650,1.7652
EURNZD,20050525,132900,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,133000,1.7651,1.7651,1.7645,1.7645
EURNZD,20050525,133100,1.7646,1.7648,1.7646,1.7648
EURNZD,20050525,133200,1.7650,1.7650,1.7649,1.7650
EURNZD,20050525,133300,1.7650,1.7650,1.7650,1.7650
EURNZD,20050525,133400,1.7650,1.7653,1.7650,1.7652
EURNZD,20050525,133500,1.7651,1.7651,1.7649,1.7650
EURNZD,20050525,133600,1.7650,1.7651,1.7650,1.7651
EURNZD,20050525,133700,1.7651,1.7653,1.7651,1.7653
EURNZD,20050525,133800,1.7653,1.7653,1.7653,1.7653
EURNZD,20050525,133900,1.7653,1.7653,1.7653,1.7653
EURNZD,20050525,134000,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,134100,1.7653,1.7654,1.7653,1.7653
EURNZD,20050525,134200,1.7653,1.7653,1.7652,1.7652
EURNZD,20050525,134300,1.7652,1.7652,1.7650,1.7650
EURNZD,20050525,134400,1.7650,1.7650,1.7650,1.7650
EURNZD,20050525,134500,1.7650,1.7650,1.7649,1.7650
EURNZD,20050525,134600,1.7650,1.7650,1.7650,1.7650
EURNZD,20050525,134700,1.7650,1.7651,1.7648,1.7648
EURNZD,20050525,134800,1.7647,1.7647,1.7646,1.7646
EURNZD,20050525,134900,1.7645,1.7645,1.7643,1.7643
EURNZD,20050525,135000,1.7644,1.7648,1.7644,1.7648
EURNZD,20050525,135100,1.7649,1.7652,1.7649,1.7652
EURNZD,20050525,135200,1.7650,1.7650,1.7649,1.7649
EURNZD,20050525,135300,1.7648,1.7648,1.7648,1.7648
EURNZD,20050525,135400,1.7648,1.7650,1.7648,1.7650
EURNZD,20050525,135500,1.7650,1.7651,1.7650,1.7651
EURNZD,20050525,135600,1.7651,1.7651,1.7650,1.7650
EURNZD,20050525,135700,1.7650,1.7650,1.7650,1.7650
EURNZD,20050525,135800,1.7649,1.7649,1.7648,1.7649
EURNZD,20050525,135900,1.7650,1.7651,1.7650,1.7651
EURNZD,20050525,140000,1.7652,1.7652,1.7651,1.7651
EURNZD,20050525,140100,1.7651,1.7651,1.7650,1.7650
EURNZD,20050525,140200,1.7650,1.7650,1.7649,1.7649
EURNZD,20050525,140300,1.7650,1.7650,1.7649,1.7649
EURNZD,20050525,140400,1.7650,1.7651,1.7650,1.7651
EURNZD,20050525,140500,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,140600,1.7652,1.7653,1.7652,1.7653
EURNZD,20050525,140700,1.7654,1.7654,1.7654,1.7654
EURNZD,20050525,140800,1.7651,1.7651,1.7649,1.7649
EURNZD,20050525,140900,1.7647,1.7648,1.7647,1.7648
EURNZD,20050525,141000,1.7647,1.7647,1.7647,1.7647
EURNZD,20050525,141100,1.7645,1.7649,1.7645,1.7649
EURNZD,20050525,141200,1.7650,1.7651,1.7650,1.7651
EURNZD,20050525,141300,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,141400,1.7650,1.7650,1.7648,1.7648
EURNZD,20050525,141500,1.7648,1.7649,1.7646,1.7646
EURNZD,20050525,141600,1.7646,1.7647,1.7643,1.7643
EURNZD,20050525,141700,1.7641,1.7641,1.7637,1.7637
EURNZD,20050525,141800,1.7636,1.7636,1.7631,1.7631
EURNZD,20050525,141900,1.7631,1.7631,1.7629,1.7629
EURNZD,20050525,142000,1.7627,1.7628,1.7624,1.7628
EURNZD,20050525,142100,1.7629,1.7633,1.7628,1.7633
EURNZD,20050525,142200,1.7634,1.7638,1.7634,1.7638
EURNZD,20050525,142300,1.7640,1.7640,1.7638,1.7640
EURNZD,20050525,142400,1.7638,1.7638,1.7638,1.7638
EURNZD,20050525,142500,1.7639,1.7641,1.7639,1.7641
EURNZD,20050525,142600,1.7641,1.7641,1.7640,1.7640
EURNZD,20050525,142700,1.7640,1.7641,1.7640,1.7641
EURNZD,20050525,142800,1.7641,1.7641,1.7638,1.7638
EURNZD,20050525,142900,1.7637,1.7639,1.7637,1.7639
EURNZD,20050525,143000,1.7637,1.7637,1.7633,1.7635
EURNZD,20050525,143100,1.7636,1.7643,1.7636,1.7637
EURNZD,20050525,143200,1.7637,1.7640,1.7637,1.7640
EURNZD,20050525,143300,1.7640,1.7642,1.7640,1.7642
EURNZD,20050525,143400,1.7643,1.7643,1.7640,1.7640
EURNZD,20050525,143500,1.7637,1.7637,1.7635,1.7635
EURNZD,20050525,143600,1.7633,1.7635,1.7633,1.7635
EURNZD,20050525,143700,1.7637,1.7638,1.7635,1.7636
EURNZD,20050525,143800,1.7637,1.7638,1.7637,1.7637
EURNZD,20050525,143900,1.7637,1.7637,1.7634,1.7635
EURNZD,20050525,144000,1.7635,1.7635,1.7635,1.7635
EURNZD,20050525,144100,1.7634,1.7634,1.7633,1.7634
EURNZD,20050525,144200,1.7634,1.7634,1.7632,1.7632
EURNZD,20050525,144300,1.7633,1.7637,1.7633,1.7637
EURNZD,20050525,144400,1.7637,1.7637,1.7637,1.7637
EURNZD,20050525,144500,1.7635,1.7637,1.7635,1.7637
EURNZD,20050525,144600,1.7638,1.7646,1.7638,1.7646
EURNZD,20050525,144700,1.7648,1.7650,1.7647,1.7647
EURNZD,20050525,144800,1.7646,1.7648,1.7645,1.7648
EURNZD,20050525,144900,1.7649,1.7651,1.7649,1.7651
EURNZD,20050525,145000,1.7649,1.7650,1.7649,1.7650
EURNZD,20050525,145100,1.7651,1.7653,1.7650,1.7652
EURNZD,20050525,145200,1.7652,1.7652,1.7650,1.7650
EURNZD,20050525,145300,1.7648,1.7652,1.7648,1.7652
EURNZD,20050525,145400,1.7653,1.7655,1.7652,1.7654
EURNZD,20050525,145500,1.7655,1.7656,1.7654,1.7656
EURNZD,20050525,145600,1.7656,1.7659,1.7656,1.7659
EURNZD,20050525,145700,1.7659,1.7659,1.7656,1.7656
EURNZD,20050525,145800,1.7655,1.7659,1.7655,1.7659
EURNZD,20050525,145900,1.7660,1.7661,1.7660,1.7661
EURNZD,20050525,150000,1.7663,1.7663,1.7662,1.7663
EURNZD,20050525,150100,1.7664,1.7664,1.7664,1.7664
EURNZD,20050525,150200,1.7663,1.7664,1.7663,1.7664
EURNZD,20050525,150300,1.7664,1.7665,1.7664,1.7665
EURNZD,20050525,150400,1.7665,1.7665,1.7664,1.7665
EURNZD,20050525,150500,1.7666,1.7668,1.7664,1.7668
EURNZD,20050525,150600,1.7669,1.7670,1.7668,1.7668
EURNZD,20050525,150700,1.7670,1.7671,1.7670,1.7671
EURNZD,20050525,150800,1.7671,1.7671,1.7670,1.7671
EURNZD,20050525,150900,1.7670,1.7670,1.7670,1.7670
EURNZD,20050525,151000,1.7668,1.7670,1.7668,1.7668
EURNZD,20050525,151100,1.7667,1.7667,1.7659,1.7659
EURNZD,20050525,151200,1.7656,1.7656,1.7653,1.7654
EURNZD,20050525,151300,1.7656,1.7660,1.7656,1.7660
EURNZD,20050525,151400,1.7660,1.7661,1.7660,1.7661
EURNZD,20050525,151500,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,151600,1.7661,1.7665,1.7661,1.7665
EURNZD,20050525,151700,1.7664,1.7664,1.7659,1.7661
EURNZD,20050525,151800,1.7665,1.7667,1.7665,1.7667
EURNZD,20050525,151900,1.7668,1.7668,1.7666,1.7666
EURNZD,20050525,152000,1.7665,1.7665,1.7655,1.7655
EURNZD,20050525,152100,1.7656,1.7656,1.7649,1.7649
EURNZD,20050525,152200,1.7648,1.7655,1.7648,1.7654
EURNZD,20050525,152300,1.7655,1.7658,1.7655,1.7658
EURNZD,20050525,152400,1.7658,1.7658,1.7657,1.7657
EURNZD,20050525,152500,1.7658,1.7659,1.7657,1.7657
EURNZD,20050525,152600,1.7656,1.7660,1.7656,1.7659
EURNZD,20050525,152700,1.7657,1.7658,1.7654,1.7654
EURNZD,20050525,152800,1.7655,1.7658,1.7655,1.7658
EURNZD,20050525,152900,1.7657,1.7663,1.7657,1.7659
EURNZD,20050525,153000,1.7658,1.7658,1.7656,1.7658
EURNZD,20050525,153100,1.7661,1.7670,1.7661,1.7670
EURNZD,20050525,153200,1.7671,1.7673,1.7671,1.7673
EURNZD,20050525,153300,1.7674,1.7675,1.7672,1.7672
EURNZD,20050525,153400,1.7672,1.7672,1.7666,1.7666
EURNZD,20050525,153500,1.7665,1.7666,1.7665,1.7666
EURNZD,20050525,153600,1.7664,1.7665,1.7663,1.7665
EURNZD,20050525,153700,1.7667,1.7669,1.7667,1.7669
EURNZD,20050525,153800,1.7669,1.7669,1.7668,1.7668
EURNZD,20050525,153900,1.7668,1.7670,1.7668,1.7670
EURNZD,20050525,154000,1.7671,1.7672,1.7671,1.7671
EURNZD,20050525,154100,1.7670,1.7670,1.7665,1.7665
EURNZD,20050525,154200,1.7664,1.7664,1.7661,1.7661
EURNZD,20050525,154300,1.7661,1.7664,1.7661,1.7664
EURNZD,20050525,154400,1.7666,1.7667,1.7666,1.7667
EURNZD,20050525,154500,1.7667,1.7667,1.7661,1.7661
EURNZD,20050525,154600,1.7661,1.7661,1.7659,1.7660
EURNZD,20050525,154700,1.7660,1.7661,1.7660,1.7661
EURNZD,20050525,154800,1.7660,1.7664,1.7660,1.7664
EURNZD,20050525,154900,1.7667,1.7668,1.7665,1.7668
EURNZD,20050525,155000,1.7668,1.7668,1.7667,1.7667
EURNZD,20050525,155100,1.7666,1.7666,1.7665,1.7665
EURNZD,20050525,155200,1.7666,1.7668,1.7666,1.7668
EURNZD,20050525,155300,1.7668,1.7670,1.7667,1.7670
EURNZD,20050525,155400,1.7670,1.7670,1.7668,1.7668
EURNZD,20050525,155500,1.7668,1.7668,1.7668,1.7668
EURNZD,20050525,155600,1.7669,1.7669,1.7666,1.7666
EURNZD,20050525,155700,1.7666,1.7667,1.7665,1.7665
EURNZD,20050525,155800,1.7666,1.7666,1.7665,1.7665
EURNZD,20050525,155900,1.7664,1.7664,1.7659,1.7659
EURNZD,20050525,160000,1.7658,1.7663,1.7657,1.7663
EURNZD,20050525,160100,1.7664,1.7666,1.7663,1.7663
EURNZD,20050525,160200,1.7662,1.7663,1.7662,1.7663
EURNZD,20050525,160300,1.7662,1.7663,1.7660,1.7663
EURNZD,20050525,160400,1.7663,1.7663,1.7661,1.7661
EURNZD,20050525,160500,1.7662,1.7663,1.7661,1.7661
EURNZD,20050525,160600,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,160700,1.7661,1.7662,1.7661,1.7662
EURNZD,20050525,160800,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,160900,1.7660,1.7664,1.7660,1.7664
EURNZD,20050525,161000,1.7661,1.7661,1.7660,1.7661
EURNZD,20050525,161100,1.7662,1.7663,1.7661,1.7661
EURNZD,20050525,161200,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,161300,1.7658,1.7658,1.7657,1.7657
EURNZD,20050525,161400,1.7656,1.7657,1.7656,1.7657
EURNZD,20050525,161500,1.7658,1.7661,1.7658,1.7659
EURNZD,20050525,161600,1.7659,1.7659,1.7656,1.7657
EURNZD,20050525,161700,1.7657,1.7666,1.7657,1.7666
EURNZD,20050525,161800,1.7667,1.7667,1.7662,1.7662
EURNZD,20050525,161900,1.7661,1.7661,1.7658,1.7658
EURNZD,20050525,162000,1.7656,1.7656,1.7653,1.7653
EURNZD,20050525,162100,1.7652,1.7652,1.7648,1.7648
EURNZD,20050525,162200,1.7648,1.7649,1.7648,1.7649
EURNZD,20050525,162300,1.7652,1.7653,1.7652,1.7653
EURNZD,20050525,162400,1.7654,1.7654,1.7651,1.7651
EURNZD,20050525,162500,1.7651,1.7652,1.7651,1.7651
EURNZD,20050525,162600,1.7651,1.7651,1.7650,1.7650
EURNZD,20050525,162700,1.7650,1.7653,1.7650,1.7653
EURNZD,20050525,162800,1.7654,1.7655,1.7654,1.7655
EURNZD,20050525,162900,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,163000,1.7654,1.7655,1.7654,1.7654
EURNZD,20050525,163100,1.7653,1.7658,1.7653,1.7658
EURNZD,20050525,163200,1.7660,1.7661,1.7660,1.7661
EURNZD,20050525,163300,1.7662,1.7663,1.7661,1.7661
EURNZD,20050525,163400,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,163500,1.7661,1.7663,1.7661,1.7663
EURNZD,20050525,163600,1.7664,1.7664,1.7661,1.7661
EURNZD,20050525,163700,1.7661,1.7662,1.7660,1.7662
EURNZD,20050525,163800,1.7664,1.7664,1.7660,1.7660
EURNZD,20050525,163900,1.7659,1.7659,1.7651,1.7651
EURNZD,20050525,164000,1.7650,1.7650,1.7647,1.7647
EURNZD,20050525,164100,1.7648,1.7652,1.7648,1.7652
EURNZD,20050525,164200,1.7652,1.7652,1.7651,1.7652
EURNZD,20050525,164300,1.7652,1.7652,1.7651,1.7651
EURNZD,20050525,164400,1.7654,1.7655,1.7649,1.7649
EURNZD,20050525,164500,1.7648,1.7648,1.7646,1.7646
EURNZD,20050525,164600,1.7648,1.7651,1.7648,1.7651
EURNZD,20050525,164700,1.7652,1.7654,1.7652,1.7654
EURNZD,20050525,164800,1.7652,1.7652,1.7651,1.7651
EURNZD,20050525,164900,1.7649,1.7649,1.7648,1.7649
EURNZD,20050525,165000,1.7649,1.7649,1.7647,1.7647
EURNZD,20050525,165100,1.7647,1.7649,1.7647,1.7648
EURNZD,20050525,165200,1.7647,1.7647,1.7644,1.7645
EURNZD,20050525,165300,1.7646,1.7646,1.7644,1.7644
EURNZD,20050525,165400,1.7644,1.7645,1.7644,1.7645
EURNZD,20050525,165500,1.7645,1.7647,1.7645,1.7645
EURNZD,20050525,165600,1.7644,1.7644,1.7644,1.7644
EURNZD,20050525,165700,1.7643,1.7643,1.7641,1.7641
EURNZD,20050525,165800,1.7640,1.7644,1.7640,1.7642
EURNZD,20050525,165900,1.7643,1.7643,1.7641,1.7641
EURNZD,20050525,170000,1.7641,1.7643,1.7641,1.7643
EURNZD,20050525,170100,1.7644,1.7646,1.7644,1.7646
EURNZD,20050525,170200,1.7648,1.7648,1.7645,1.7645
EURNZD,20050525,170300,1.7647,1.7655,1.7647,1.7655
EURNZD,20050525,170400,1.7654,1.7654,1.7648,1.7648
EURNZD,20050525,170500,1.7649,1.7649,1.7646,1.7648
EURNZD,20050525,170600,1.7651,1.7654,1.7651,1.7654
EURNZD,20050525,170700,1.7657,1.7658,1.7652,1.7652
EURNZD,20050525,170800,1.7651,1.7658,1.7651,1.7658
EURNZD,20050525,170900,1.7657,1.7657,1.7654,1.7654
EURNZD,20050525,171000,1.7653,1.7655,1.7653,1.7653
EURNZD,20050525,171100,1.7652,1.7652,1.7650,1.7650
EURNZD,20050525,171200,1.7650,1.7657,1.7650,1.7657
EURNZD,20050525,171300,1.7657,1.7658,1.7657,1.7658
EURNZD,20050525,171400,1.7658,1.7661,1.7658,1.7661
EURNZD,20050525,171500,1.7662,1.7664,1.7662,1.7664
EURNZD,20050525,171600,1.7664,1.7664,1.7662,1.7662
EURNZD,20050525,171700,1.7662,1.7663,1.7657,1.7657
EURNZD,20050525,171800,1.7657,1.7657,1.7657,1.7657
EURNZD,20050525,171900,1.7659,1.7660,1.7658,1.7658
EURNZD,20050525,172000,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,172100,1.7657,1.7657,1.7657,1.7657
EURNZD,20050525,172200,1.7657,1.7659,1.7657,1.7659
EURNZD,20050525,172300,1.7659,1.7661,1.7659,1.7659
EURNZD,20050525,172400,1.7658,1.7658,1.7654,1.7654
EURNZD,20050525,172500,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,172600,1.7655,1.7658,1.7655,1.7658
EURNZD,20050525,172700,1.7659,1.7662,1.7659,1.7662
EURNZD,20050525,172800,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,172900,1.7660,1.7660,1.7658,1.7658
EURNZD,20050525,173000,1.7658,1.7658,1.7657,1.7657
EURNZD,20050525,173100,1.7657,1.7661,1.7657,1.7661
EURNZD,20050525,173200,1.7661,1.7664,1.7661,1.7664
EURNZD,20050525,173300,1.7664,1.7664,1.7655,1.7655
EURNZD,20050525,173400,1.7656,1.7660,1.7656,1.7660
EURNZD,20050525,173500,1.7661,1.7665,1.7661,1.7665
EURNZD,20050525,173600,1.7666,1.7667,1.7663,1.7663
EURNZD,20050525,173700,1.7661,1.7661,1.7658,1.7659
EURNZD,20050525,173800,1.7660,1.7661,1.7658,1.7658
EURNZD,20050525,173900,1.7656,1.7658,1.7654,1.7657
EURNZD,20050525,174000,1.7657,1.7657,1.7655,1.7655
EURNZD,20050525,174100,1.7655,1.7659,1.7655,1.7659
EURNZD,20050525,174200,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,174300,1.7658,1.7658,1.7654,1.7654
EURNZD,20050525,174400,1.7653,1.7654,1.7653,1.7654
EURNZD,20050525,174500,1.7653,1.7653,1.7652,1.7652
EURNZD,20050525,174600,1.7652,1.7653,1.7652,1.7653
EURNZD,20050525,174700,1.7652,1.7652,1.7651,1.7651
EURNZD,20050525,174800,1.7650,1.7651,1.7649,1.7651
EURNZD,20050525,174900,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,175000,1.7653,1.7656,1.7653,1.7656
EURNZD,20050525,175100,1.7656,1.7656,1.7653,1.7653
EURNZD,20050525,175200,1.7652,1.7653,1.7651,1.7653
EURNZD,20050525,175300,1.7653,1.7653,1.7653,1.7653
EURNZD,20050525,175400,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,175500,1.7651,1.7652,1.7651,1.7651
EURNZD,20050525,175600,1.7652,1.7655,1.7652,1.7653
EURNZD,20050525,175700,1.7653,1.7654,1.7653,1.7654
EURNZD,20050525,175800,1.7655,1.7656,1.7655,1.7656
EURNZD,20050525,175900,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,180000,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,180100,1.7655,1.7657,1.7655,1.7657
EURNZD,20050525,180200,1.7658,1.7659,1.7658,1.7659
EURNZD,20050525,180300,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,180400,1.7657,1.7657,1.7650,1.7650
EURNZD,20050525,180500,1.7651,1.7653,1.7651,1.7653
EURNZD,20050525,180600,1.7653,1.7654,1.7653,1.7654
EURNZD,20050525,180700,1.7654,1.7654,1.7652,1.7652
EURNZD,20050525,180800,1.7652,1.7654,1.7652,1.7654
EURNZD,20050525,180900,1.7654,1.7654,1.7652,1.7652
EURNZD,20050525,181000,1.7652,1.7652,1.7650,1.7650
EURNZD,20050525,181100,1.7650,1.7650,1.7650,1.7650
EURNZD,20050525,181200,1.7648,1.7648,1.7647,1.7647
EURNZD,20050525,181300,1.7648,1.7650,1.7648,1.7650
EURNZD,20050525,181400,1.7650,1.7650,1.7649,1.7650
EURNZD,20050525,181500,1.7649,1.7649,1.7649,1.7649
EURNZD,20050525,181600,1.7649,1.7649,1.7646,1.7649
EURNZD,20050525,181700,1.7649,1.7664,1.7649,1.7664
EURNZD,20050525,181800,1.7664,1.7665,1.7664,1.7665
EURNZD,20050525,181900,1.7663,1.7663,1.7663,1.7663
EURNZD,20050525,182000,1.7663,1.7663,1.7659,1.7659
EURNZD,20050525,182100,1.7659,1.7659,1.7656,1.7656
EURNZD,20050525,182200,1.7656,1.7658,1.7656,1.7658
EURNZD,20050525,182300,1.7657,1.7657,1.7654,1.7655
EURNZD,20050525,182400,1.7656,1.7656,1.7655,1.7656
EURNZD,20050525,182500,1.7657,1.7658,1.7655,1.7655
EURNZD,20050525,182600,1.7655,1.7657,1.7654,1.7657
EURNZD,20050525,182700,1.7658,1.7658,1.7655,1.7655
EURNZD,20050525,182800,1.7656,1.7661,1.7656,1.7661
EURNZD,20050525,182900,1.7660,1.7660,1.7657,1.7657
EURNZD,20050525,183000,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,183100,1.7655,1.7656,1.7655,1.7656
EURNZD,20050525,183200,1.7656,1.7660,1.7656,1.7660
EURNZD,20050525,183300,1.7660,1.7661,1.7660,1.7660
EURNZD,20050525,183400,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,183500,1.7658,1.7663,1.7658,1.7663
EURNZD,20050525,183600,1.7664,1.7665,1.7664,1.7665
EURNZD,20050525,183700,1.7663,1.7663,1.7659,1.7659
EURNZD,20050525,183800,1.7660,1.7668,1.7660,1.7668
EURNZD,20050525,183900,1.7668,1.7670,1.7668,1.7669
EURNZD,20050525,184000,1.7668,1.7668,1.7666,1.7666
EURNZD,20050525,184100,1.7668,1.7670,1.7668,1.7670
EURNZD,20050525,184200,1.7669,1.7669,1.7668,1.7668
EURNZD,20050525,184300,1.7669,1.7670,1.7668,1.7670
EURNZD,20050525,184400,1.7672,1.7673,1.7669,1.7669
EURNZD,20050525,184500,1.7670,1.7671,1.7670,1.7671
EURNZD,20050525,184600,1.7672,1.7672,1.7668,1.7668
EURNZD,20050525,184700,1.7669,1.7675,1.7669,1.7675
EURNZD,20050525,184800,1.7677,1.7677,1.7676,1.7676
EURNZD,20050525,184900,1.7675,1.7675,1.7670,1.7670
EURNZD,20050525,185000,1.7670,1.7671,1.7670,1.7671
EURNZD,20050525,185100,1.7672,1.7672,1.7672,1.7672
EURNZD,20050525,185200,1.7672,1.7672,1.7671,1.7671
EURNZD,20050525,185300,1.7669,1.7669,1.7669,1.7669
EURNZD,20050525,185400,1.7668,1.7668,1.7665,1.7667
EURNZD,20050525,185500,1.7668,1.7668,1.7666,1.7668
EURNZD,20050525,185600,1.7668,1.7672,1.7668,1.7671
EURNZD,20050525,185700,1.7672,1.7673,1.7672,1.7673
EURNZD,20050525,185800,1.7673,1.7673,1.7672,1.7672
EURNZD,20050525,185900,1.7672,1.7672,1.7671,1.7671
EURNZD,20050525,190000,1.7671,1.7674,1.7671,1.7674
EURNZD,20050525,190100,1.7677,1.7677,1.7676,1.7676
EURNZD,20050525,190200,1.7676,1.7677,1.7676,1.7677
EURNZD,20050525,190300,1.7677,1.7679,1.7677,1.7679
EURNZD,20050525,190400,1.7680,1.7680,1.7678,1.7678
EURNZD,20050525,190500,1.7676,1.7676,1.7675,1.7675
EURNZD,20050525,190600,1.7675,1.7675,1.7673,1.7674
EURNZD,20050525,190700,1.7673,1.7673,1.7670,1.7670
EURNZD,20050525,190800,1.7668,1.7668,1.7668,1.7668
EURNZD,20050525,190900,1.7668,1.7671,1.7668,1.7671
EURNZD,20050525,191000,1.7671,1.7671,1.7665,1.7665
EURNZD,20050525,191100,1.7664,1.7665,1.7664,1.7665
EURNZD,20050525,191200,1.7665,1.7666,1.7665,1.7666
EURNZD,20050525,191300,1.7667,1.7672,1.7667,1.7672
EURNZD,20050525,191400,1.7672,1.7672,1.7671,1.7671
EURNZD,20050525,191500,1.7667,1.7667,1.7661,1.7661
EURNZD,20050525,191600,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,191700,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,191800,1.7662,1.7662,1.7662,1.7662
EURNZD,20050525,191900,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,192000,1.7660,1.7665,1.7660,1.7665
EURNZD,20050525,192100,1.7665,1.7665,1.7665,1.7665
EURNZD,20050525,192200,1.7666,1.7666,1.7663,1.7663
EURNZD,20050525,192300,1.7663,1.7663,1.7663,1.7663
EURNZD,20050525,192400,1.7663,1.7663,1.7663,1.7663
EURNZD,20050525,192500,1.7662,1.7662,1.7659,1.7659
EURNZD,20050525,192600,1.7658,1.7659,1.7658,1.7659
EURNZD,20050525,192700,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,192800,1.7657,1.7657,1.7654,1.7654
EURNZD,20050525,192900,1.7654,1.7655,1.7654,1.7655
EURNZD,20050525,193000,1.7656,1.7657,1.7656,1.7657
EURNZD,20050525,193100,1.7657,1.7658,1.7657,1.7657
EURNZD,20050525,193200,1.7655,1.7655,1.7651,1.7651
EURNZD,20050525,193300,1.7650,1.7651,1.7650,1.7651
EURNZD,20050525,193400,1.7646,1.7646,1.7646,1.7646
EURNZD,20050525,193500,1.7646,1.7649,1.7646,1.7649
EURNZD,20050525,193600,1.7652,1.7655,1.7652,1.7655
EURNZD,20050525,193700,1.7654,1.7654,1.7651,1.7651
EURNZD,20050525,193800,1.7650,1.7651,1.7650,1.7651
EURNZD,20050525,193900,1.7650,1.7650,1.7648,1.7648
EURNZD,20050525,194000,1.7648,1.7649,1.7648,1.7649
EURNZD,20050525,194100,1.7650,1.7651,1.7650,1.7651
EURNZD,20050525,194200,1.7650,1.7652,1.7650,1.7652
EURNZD,20050525,194300,1.7653,1.7654,1.7653,1.7654
EURNZD,20050525,194400,1.7654,1.7654,1.7653,1.7653
EURNZD,20050525,194500,1.7653,1.7653,1.7651,1.7651
EURNZD,20050525,194600,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,194700,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,194800,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,194900,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,195000,1.7652,1.7653,1.7652,1.7653
EURNZD,20050525,195100,1.7653,1.7653,1.7653,1.7653
EURNZD,20050525,195200,1.7653,1.7653,1.7653,1.7653
EURNZD,20050525,195300,1.7653,1.7653,1.7653,1.7653
EURNZD,20050525,195400,1.7652,1.7653,1.7652,1.7653
EURNZD,20050525,195500,1.7655,1.7655,1.7654,1.7654
EURNZD,20050525,195600,1.7655,1.7656,1.7655,1.7656
EURNZD,20050525,195700,1.7657,1.7658,1.7657,1.7658
EURNZD,20050525,195800,1.7658,1.7658,1.7655,1.7655
EURNZD,20050525,195900,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,200000,1.7654,1.7654,1.7653,1.7654
EURNZD,20050525,200100,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,200200,1.7654,1.7654,1.7654,1.7654
EURNZD,20050525,200300,1.7653,1.7653,1.7650,1.7650
EURNZD,20050525,200400,1.7650,1.7650,1.7648,1.7648
EURNZD,20050525,200500,1.7648,1.7651,1.7648,1.7651
EURNZD,20050525,200600,1.7651,1.7651,1.7647,1.7647
EURNZD,20050525,200700,1.7646,1.7646,1.7645,1.7645
EURNZD,20050525,200800,1.7645,1.7646,1.7645,1.7646
EURNZD,20050525,200900,1.7645,1.7645,1.7644,1.7644
EURNZD,20050525,201000,1.7644,1.7650,1.7644,1.7650
EURNZD,20050525,201100,1.7650,1.7653,1.7650,1.7653
EURNZD,20050525,201200,1.7653,1.7653,1.7651,1.7651
EURNZD,20050525,201300,1.7651,1.7651,1.7648,1.7648
EURNZD,20050525,201400,1.7648,1.7648,1.7646,1.7646
EURNZD,20050525,201500,1.7647,1.7649,1.7647,1.7649
EURNZD,20050525,201600,1.7650,1.7651,1.7650,1.7651
EURNZD,20050525,201700,1.7651,1.7652,1.7651,1.7651
EURNZD,20050525,201800,1.7651,1.7652,1.7650,1.7651
EURNZD,20050525,201900,1.7650,1.7653,1.7650,1.7653
EURNZD,20050525,202000,1.7654,1.7655,1.7654,1.7655
EURNZD,20050525,202100,1.7655,1.7655,1.7653,1.7655
EURNZD,20050525,202200,1.7654,1.7654,1.7651,1.7651
EURNZD,20050525,202300,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,202400,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,202500,1.7652,1.7652,1.7651,1.7651
EURNZD,20050525,202600,1.7652,1.7652,1.7651,1.7651
EURNZD,20050525,202700,1.7650,1.7650,1.7650,1.7650
EURNZD,20050525,202800,1.7650,1.7650,1.7649,1.7649
EURNZD,20050525,202900,1.7651,1.7653,1.7651,1.7653
EURNZD,20050525,203000,1.7653,1.7654,1.7653,1.7654
EURNZD,20050525,203100,1.7655,1.7656,1.7655,1.7656
EURNZD,20050525,203200,1.7656,1.7657,1.7656,1.7657
EURNZD,20050525,203300,1.7657,1.7659,1.7657,1.7659
EURNZD,20050525,203400,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,203500,1.7658,1.7658,1.7656,1.7656
EURNZD,20050525,203600,1.7656,1.7656,1.7654,1.7654
EURNZD,20050525,203700,1.7653,1.7655,1.7653,1.7655
EURNZD,20050525,203800,1.7656,1.7657,1.7656,1.7656
EURNZD,20050525,203900,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,204000,1.7657,1.7658,1.7657,1.7658
EURNZD,20050525,204100,1.7658,1.7660,1.7658,1.7659
EURNZD,20050525,204200,1.7659,1.7659,1.7657,1.7657
EURNZD,20050525,204300,1.7657,1.7658,1.7656,1.7656
EURNZD,20050525,204400,1.7655,1.7655,1.7652,1.7652
EURNZD,20050525,204500,1.7652,1.7654,1.7652,1.7652
EURNZD,20050525,204600,1.7652,1.7652,1.7651,1.7652
EURNZD,20050525,204700,1.7654,1.7655,1.7651,1.7651
EURNZD,20050525,204800,1.7649,1.7649,1.7649,1.7649
EURNZD,20050525,204900,1.7649,1.7650,1.7649,1.7650
EURNZD,20050525,205000,1.7650,1.7651,1.7650,1.7651
EURNZD,20050525,205100,1.7652,1.7652,1.7650,1.7650
EURNZD,20050525,205200,1.7648,1.7648,1.7647,1.7647
EURNZD,20050525,205300,1.7647,1.7647,1.7646,1.7646
EURNZD,20050525,205400,1.7646,1.7646,1.7646,1.7646
EURNZD,20050525,205500,1.7646,1.7648,1.7646,1.7648
EURNZD,20050525,205600,1.7648,1.7651,1.7648,1.7651
EURNZD,20050525,205700,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,205800,1.7650,1.7651,1.7650,1.7651
EURNZD,20050525,205900,1.7650,1.7650,1.7649,1.7649
EURNZD,20050525,210000,1.7649,1.7649,1.7647,1.7647
EURNZD,20050525,210100,1.7647,1.7648,1.7647,1.7648
EURNZD,20050525,210200,1.7649,1.7650,1.7649,1.7650
EURNZD,20050525,210300,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,210400,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,210500,1.7651,1.7653,1.7651,1.7653
EURNZD,20050525,210600,1.7655,1.7655,1.7655,1.7655
EURNZD,20050525,210700,1.7655,1.7655,1.7654,1.7654
EURNZD,20050525,210800,1.7654,1.7658,1.7654,1.7658
EURNZD,20050525,210900,1.7657,1.7657,1.7655,1.7655
EURNZD,20050525,211000,1.7655,1.7655,1.7654,1.7654
EURNZD,20050525,211100,1.7654,1.7654,1.7653,1.7653
EURNZD,20050525,211200,1.7653,1.7653,1.7652,1.7652
EURNZD,20050525,211300,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,211400,1.7650,1.7650,1.7649,1.7649
EURNZD,20050525,211500,1.7648,1.7648,1.7648,1.7648
EURNZD,20050525,211600,1.7648,1.7648,1.7648,1.7648
EURNZD,20050525,211700,1.7649,1.7650,1.7649,1.7650
EURNZD,20050525,211800,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,211900,1.7651,1.7651,1.7650,1.7650
EURNZD,20050525,212000,1.7649,1.7649,1.7648,1.7649
EURNZD,20050525,212100,1.7650,1.7650,1.7650,1.7650
EURNZD,20050525,212200,1.7649,1.7651,1.7649,1.7651
EURNZD,20050525,212300,1.7652,1.7653,1.7652,1.7652
EURNZD,20050525,212400,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,212500,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,212600,1.7653,1.7654,1.7653,1.7654
EURNZD,20050525,212700,1.7656,1.7658,1.7656,1.7657
EURNZD,20050525,212800,1.7657,1.7657,1.7656,1.7656
EURNZD,20050525,212900,1.7654,1.7654,1.7653,1.7653
EURNZD,20050525,213000,1.7653,1.7653,1.7652,1.7652
EURNZD,20050525,213100,1.7654,1.7656,1.7654,1.7656
EURNZD,20050525,213200,1.7658,1.7658,1.7656,1.7656
EURNZD,20050525,213300,1.7653,1.7658,1.7653,1.7658
EURNZD,20050525,213400,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,213500,1.7661,1.7661,1.7659,1.7659
EURNZD,20050525,213600,1.7659,1.7660,1.7659,1.7660
EURNZD,20050525,213700,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,213800,1.7660,1.7661,1.7660,1.7661
EURNZD,20050525,213900,1.7661,1.7663,1.7661,1.7662
EURNZD,20050525,214000,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,214100,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,214200,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,214300,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,214400,1.7660,1.7660,1.7658,1.7658
EURNZD,20050525,214500,1.7658,1.7660,1.7658,1.7660
EURNZD,20050525,214600,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,214700,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,214800,1.7661,1.7663,1.7661,1.7661
EURNZD,20050525,214900,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,215000,1.7659,1.7659,1.7658,1.7659
EURNZD,20050525,215100,1.7659,1.7659,1.7659,1.7659
EURNZD,20050525,215200,1.7660,1.7660,1.7659,1.7659
EURNZD,20050525,215300,1.7659,1.7661,1.7659,1.7661
EURNZD,20050525,215400,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,215500,1.7662,1.7663,1.7662,1.7663
EURNZD,20050525,215600,1.7663,1.7663,1.7661,1.7661
EURNZD,20050525,215700,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,215800,1.7660,1.7661,1.7660,1.7661
EURNZD,20050525,215900,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,220000,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,220100,1.7660,1.7660,1.7658,1.7658
EURNZD,20050525,220200,1.7659,1.7659,1.7658,1.7658
EURNZD,20050525,220300,1.7657,1.7657,1.7656,1.7656
EURNZD,20050525,220400,1.7656,1.7659,1.7656,1.7658
EURNZD,20050525,220500,1.7657,1.7657,1.7656,1.7656
EURNZD,20050525,220600,1.7656,1.7656,1.7656,1.7656
EURNZD,20050525,220700,1.7656,1.7660,1.7656,1.7660
EURNZD,20050525,220800,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,220900,1.7661,1.7661,1.7661,1.7661
EURNZD,20050525,221000,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,221100,1.7660,1.7661,1.7660,1.7660
EURNZD,20050525,221200,1.7660,1.7660,1.7658,1.7658
EURNZD,20050525,221300,1.7660,1.7661,1.7660,1.7661
EURNZD,20050525,221400,1.7661,1.7661,1.7660,1.7660
EURNZD,20050525,221500,1.7660,1.7660,1.7660,1.7660
EURNZD,20050525,221600,1.7659,1.7659,1.7657,1.7657
EURNZD,20050525,221700,1.7657,1.7657,1.7655,1.7656
EURNZD,20050525,221800,1.7656,1.7659,1.7656,1.7659
EURNZD,20050525,221900,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,222000,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,222100,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,222200,1.7658,1.7658,1.7658,1.7658
EURNZD,20050525,222300,1.7657,1.7657,1.7656,1.7656
EURNZD,20050525,222400,1.7655,1.7655,1.7653,1.7653
EURNZD,20050525,222500,1.7652,1.7652,1.7651,1.7651
EURNZD,20050525,222600,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,222700,1.7652,1.7653,1.7652,1.7653
EURNZD,20050525,222800,1.7653,1.7654,1.7653,1.7654
EURNZD,20050525,222900,1.7654,1.7654,1.7652,1.7652
EURNZD,20050525,223000,1.7652,1.7653,1.7652,1.7653
EURNZD,20050525,223100,1.7653,1.7653,1.7653,1.7653
EURNZD,20050525,223200,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,223300,1.7652,1.7652,1.7651,1.7651
EURNZD,20050525,223400,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,223500,1.7651,1.7651,1.7651,1.7651
EURNZD,20050525,223600,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,223700,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,223800,1.7652,1.7652,1.7652,1.7652
EURNZD,20050525,223900,1.7652,1.7652,1.7651,1.7651
EURNZD,20050525,224000,1.7651,1.7651,1.7650,1.7650
EURNZD,20050525,224100,1.7651,1.7652,1.7651,1.7652
EURNZD,20050525,224200,1.7652,1.7654,1.7652,1.7654
EURNZD,20050525,224300,1.7654,1.7654,1.7654,1.7654
EURNZD,20050525,224400,1.7654,1.7654,1.7652,1.7652
EURNZD,20050525,224500,1.7652,1.7652,1.7650,1.7650
EURNZD,20050525,224600,1.7650,1.7651,1.7649,1.7651
EURNZD,20050525,224700,1.7651,1.7652,1.7651,1.7651
EURNZD,20050525,224800,1.7651,1.7651,1.7650,1.7650
EURNZD,20050525,224900,1.7650,1.7650,1.7649,1.7649
EURNZD,20050525,225000,1.7648,1.7648,1.7648,1.7648
EURNZD,20050525,225100,1.7648,1.7649,1.7648,1.7649
EURNZD,20050525,225200,1.7649,1.7649,1.7649,1.7649
EURNZD,20050525,225300,1.7648,1.7648,1.7647,1.7647
EURNZD,20050525,225400,1.7649,1.7649,1.7649,1.7649
EURNZD,20050525,225500,1.7649,1.7649,1.7648,1.7648
EURNZD,20050525,225600,1.7647,1.7648,1.7647,1.7648
EURNZD,20050525,225700,1.7647,1.7647,1.7645,1.7645
EURNZD,20050525,225800,1.7644,1.7644,1.7644,1.7644
EURNZD,20050525,225900,1.7644,1.7644,1.7643,1.7643
EURNZD,20050525,230000,1.7643,1.7643,1.7643,1.7643
EURNZD,20050525,230100,1.7642,1.7642,1.7640,1.7640
EURNZD,20050525,230200,1.7640,1.7640,1.7640,1.7640
EURNZD,20050525,230300,1.7639,1.7639,1.7639,1.7639
EURNZD,20050525,230400,1.7639,1.7639,1.7637,1.7637
EURNZD,20050525,230500,1.7637,1.7637,1.7633,1.7633
EURNZD,20050525,230600,1.7632,1.7632,1.7632,1.7632
EURNZD,20050525,230700,1.7632,1.7632,1.7632,1.7632
EURNZD,20050525,230800,1.7632,1.7634,1.7632,1.7634
EURNZD,20050525,230900,1.7635,1.7638,1.7635,1.7638
EURNZD,20050525,231000,1.7639,1.7642,1.7639,1.7642
EURNZD,20050525,231100,1.7642,1.7643,1.7642,1.7642
EURNZD,20050525,231200,1.7642,1.7645,1.7641,1.7645
EURNZD,20050525,231300,1.7645,1.7645,1.7645,1.7645
EURNZD,20050525,231400,1.7643,1.7643,1.7643,1.7643
EURNZD,20050525,231500,1.7643,1.7643,1.7643,1.7643
EURNZD,20050525,231600,1.7643,1.7643,1.7643,1.7643
EURNZD,20050525,231700,1.7643,1.7644,1.7643,1.7644
EURNZD,20050525,231800,1.7644,1.7650,1.7644,1.7650
EURNZD,20050525,231900,1.7650,1.7651,1.7650,1.7650
EURNZD,20050525,232000,1.7650,1.7650,1.7647,1.7647
EURNZD,20050525,232100,1.7646,1.7646,1.7644,1.7644
EURNZD,20050525,232200,1.7644,1.7644,1.7644,1.7644
EURNZD,20050525,232300,1.7644,1.7645,1.7644,1.7645
EURNZD,20050525,232400,1.7646,1.7646,1.7645,1.7645
EURNZD,20050525,232500,1.7644,1.7644,1.7643,1.7643
EURNZD,20050525,232600,1.7643,1.7644,1.7643,1.7644
EURNZD,20050525,232700,1.7644,1.7645,1.7644,1.7645
EURNZD,20050525,232800,1.7645,1.7645,1.7642,1.7642
EURNZD,20050525,232900,1.7641,1.7641,1.7641,1.7641
EURNZD,20050525,233000,1.7641,1.7643,1.7641,1.7643
EURNZD,20050525,233100,1.7642,1.7642,1.7641,1.7642
EURNZD,20050525,233200,1.7645,1.7646,1.7645,1.7646
EURNZD,20050525,233300,1.7646,1.7646,1.7646,1.7646
EURNZD,20050525,233400,1.7646,1.7647,1.7646,1.7647
EURNZD,20050525,233500,1.7648,1.7648,1.7647,1.7647
EURNZD,20050525,233600,1.7647,1.7650,1.7647,1.7650
EURNZD,20050525,233700,1.7650,1.7653,1.7650,1.7653
EURNZD,20050525,233800,1.7653,1.7653,1.7652,1.7652
EURNZD,20050525,233900,1.7652,1.7652,1.7650,1.7650
EURNZD,20050525,234000,1.7650,1.7650,1.7647,1.7647
EURNZD,20050525,234100,1.7645,1.7645,1.7643,1.7643
EURNZD,20050525,234200,1.7644,1.7644,1.7644,1.7644
EURNZD,20050525,234300,1.7644,1.7644,1.7643,1.7643
EURNZD,20050525,234400,1.7644,1.7644,1.7643,1.7643
EURNZD,20050525,234500,1.7643,1.7645,1.7643,1.7645
EURNZD,20050525,234600,1.7645,1.7645,1.7642,1.7642
EURNZD,20050525,234700,1.7641,1.7641,1.7640,1.7641
EURNZD,20050525,234800,1.7641,1.7641,1.7640,1.7640
EURNZD,20050525,234900,1.7639,1.7639,1.7636,1.7636
EURNZD,20050525,235000,1.7635,1.7635,1.7633,1.7633
EURNZD,20050525,235100,1.7633,1.7635,1.7633,1.7635
EURNZD,20050525,235200,1.7635,1.7637,1.7635,1.7637
EURNZD,20050525,235300,1.7637,1.7639,1.7637,1.7639
EURNZD,20050525,235400,1.7639,1.7639,1.7638,1.7638
EURNZD,20050525,235500,1.7638,1.7638,1.7637,1.7637
EURNZD,20050525,235600,1.7637,1.7637,1.7636,1.7636
EURNZD,20050525,235700,1.7636,1.7636,1.7636,1.7636
EURNZD,20050525,235800,1.7636,1.7637,1.7635,1.7637
EURNZD,20050525,235900,1.7637,1.7641,1.7637,1.7641
EURNZD,20050526,000000,1.7641,1.7642,1.7641,1.7642
EURSGD,20050525,000100,2.0812,2.0812,2.0812,2.0812
EURSGD,20050525,000200,2.0812,2.0813,2.0812,2.0813
EURSGD,20050525,000300,2.0813,2.0813,2.0813,2.0813
EURSGD,20050525,000400,2.0813,2.0814,2.0813,2.0814
EURSGD,20050525,000500,2.0814,2.0814,2.0813,2.0813
EURSGD,20050525,000600,2.0814,2.0816,2.0814,2.0816
EURSGD,20050525,000700,2.0816,2.0816,2.0815,2.0815
EURSGD,20050525,000800,2.0814,2.0814,2.0814,2.0814
EURSGD,20050525,000900,2.0814,2.0815,2.0814,2.0815
EURSGD,20050525,001000,2.0815,2.0816,2.0815,2.0815
EURSGD,20050525,001100,2.0815,2.0816,2.0815,2.0816
EURSGD,20050525,001200,2.0815,2.0815,2.0814,2.0814
EURSGD,20050525,001300,2.0814,2.0814,2.0814,2.0814
EURSGD,20050525,001400,2.0814,2.0814,2.0813,2.0813
EURSGD,20050525,001500,2.0813,2.0813,2.0813,2.0813
EURSGD,20050525,001600,2.0813,2.0813,2.0813,2.0813
EURSGD,20050525,001700,2.0813,2.0813,2.0813,2.0813
EURSGD,20050525,001800,2.0813,2.0814,2.0813,2.0814
EURSGD,20050525,001900,2.0814,2.0816,2.0814,2.0816
EURSGD,20050525,002000,2.0816,2.0816,2.0816,2.0816
EURSGD,20050525,002100,2.0816,2.0816,2.0816,2.0816
EURSGD,20050525,002200,2.0816,2.0816,2.0816,2.0816
EURSGD,20050525,002300,2.0816,2.0816,2.0816,2.0816
EURSGD,20050525,002400,2.0816,2.0816,2.0815,2.0815
EURSGD,20050525,002500,2.0815,2.0815,2.0814,2.0814
EURSGD,20050525,002600,2.0814,2.0814,2.0814,2.0814
EURSGD,20050525,002700,2.0813,2.0813,2.0813,2.0813
EURSGD,20050525,002800,2.0813,2.0813,2.0813,2.0813
EURSGD,20050525,002900,2.0811,2.0811,2.0811,2.0811
EURSGD,20050525,003000,2.0811,2.0812,2.0811,2.0812
EURSGD,20050525,003100,2.0812,2.0812,2.0812,2.0812
EURSGD,20050525,003200,2.0812,2.0812,2.0811,2.0811
EURSGD,20050525,003300,2.0811,2.0811,2.0810,2.0810
EURSGD,20050525,003400,2.0809,2.0809,2.0802,2.0802
EURSGD,20050525,003500,2.0802,2.0802,2.0795,2.0795
EURSGD,20050525,003600,2.0795,2.0796,2.0795,2.0795
EURSGD,20050525,003700,2.0795,2.0797,2.0795,2.0797
EURSGD,20050525,003800,2.0797,2.0797,2.0796,2.0796
EURSGD,20050525,003900,2.0796,2.0796,2.0794,2.0794
EURSGD,20050525,004000,2.0794,2.0794,2.0793,2.0793
EURSGD,20050525,004100,2.0792,2.0792,2.0791,2.0791
EURSGD,20050525,004200,2.0791,2.0791,2.0791,2.0791
EURSGD,20050525,004300,2.0791,2.0793,2.0791,2.0793
EURSGD,20050525,004400,2.0795,2.0796,2.0795,2.0796
EURSGD,20050525,004500,2.0796,2.0798,2.0796,2.0798
EURSGD,20050525,004600,2.0799,2.0799,2.0798,2.0798
EURSGD,20050525,004700,2.0798,2.0798,2.0797,2.0798
EURSGD,20050525,004800,2.0798,2.0798,2.0798,2.0798
EURSGD,20050525,004900,2.0798,2.0798,2.0798,2.0798
EURSGD,20050525,005000,2.0798,2.0799,2.0798,2.0799
EURSGD,20050525,005100,2.0799,2.0799,2.0799,2.0799
EURSGD,20050525,005200,2.0798,2.0798,2.0798,2.0798
EURSGD,20050525,005300,2.0798,2.0799,2.0798,2.0799
EURSGD,20050525,005400,2.0799,2.0799,2.0799,2.0799
EURSGD,20050525,005500,2.0799,2.0799,2.0799,2.0799
EURSGD,20050525,005600,2.0799,2.0800,2.0799,2.0800
EURSGD,20050525,005700,2.0800,2.0800,2.0800,2.0800
EURSGD,20050525,005800,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,005900,2.0801,2.0801,2.0800,2.0800
EURSGD,20050525,010000,2.0800,2.0800,2.0800,2.0800
EURSGD,20050525,010100,2.0800,2.0800,2.0798,2.0799
EURSGD,20050525,010200,2.0800,2.0800,2.0800,2.0800
EURSGD,20050525,010300,2.0800,2.0801,2.0800,2.0800
EURSGD,20050525,010400,2.0800,2.0801,2.0800,2.0800
EURSGD,20050525,010500,2.0800,2.0800,2.0800,2.0800
EURSGD,20050525,010600,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,010700,2.0801,2.0802,2.0801,2.0801
EURSGD,20050525,010800,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,010900,2.0802,2.0803,2.0802,2.0803
EURSGD,20050525,011000,2.0803,2.0803,2.0803,2.0803
EURSGD,20050525,011100,2.0802,2.0802,2.0802,2.0802
EURSGD,20050525,011200,2.0802,2.0802,2.0799,2.0799
EURSGD,20050525,011300,2.0799,2.0800,2.0799,2.0800
EURSGD,20050525,011400,2.0801,2.0801,2.0800,2.0800
EURSGD,20050525,011500,2.0799,2.0802,2.0799,2.0802
EURSGD,20050525,011600,2.0802,2.0802,2.0802,2.0802
EURSGD,20050525,011700,2.0801,2.0801,2.0800,2.0800
EURSGD,20050525,011800,2.0799,2.0799,2.0797,2.0797
EURSGD,20050525,011900,2.0796,2.0796,2.0794,2.0794
EURSGD,20050525,012000,2.0794,2.0794,2.0794,2.0794
EURSGD,20050525,012100,2.0795,2.0795,2.0794,2.0794
EURSGD,20050525,012200,2.0794,2.0794,2.0793,2.0793
EURSGD,20050525,012300,2.0793,2.0794,2.0793,2.0794
EURSGD,20050525,012400,2.0794,2.0795,2.0794,2.0795
EURSGD,20050525,012500,2.0795,2.0795,2.0793,2.0793
EURSGD,20050525,012600,2.0792,2.0793,2.0792,2.0793
EURSGD,20050525,012700,2.0794,2.0794,2.0793,2.0793
EURSGD,20050525,012800,2.0793,2.0793,2.0791,2.0791
EURSGD,20050525,012900,2.0791,2.0791,2.0791,2.0791
EURSGD,20050525,013000,2.0791,2.0791,2.0791,2.0791
EURSGD,20050525,013100,2.0791,2.0793,2.0791,2.0793
EURSGD,20050525,013200,2.0793,2.0797,2.0793,2.0797
EURSGD,20050525,013300,2.0797,2.0797,2.0797,2.0797
EURSGD,20050525,013400,2.0797,2.0797,2.0797,2.0797
EURSGD,20050525,013500,2.0797,2.0797,2.0797,2.0797
EURSGD,20050525,013600,2.0796,2.0796,2.0795,2.0795
EURSGD,20050525,013700,2.0795,2.0795,2.0795,2.0795
EURSGD,20050525,013800,2.0795,2.0795,2.0794,2.0794
EURSGD,20050525,013900,2.0794,2.0794,2.0791,2.0791
EURSGD,20050525,014000,2.0791,2.0791,2.0790,2.0790
EURSGD,20050525,014100,2.0790,2.0790,2.0789,2.0789
EURSGD,20050525,014200,2.0788,2.0788,2.0788,2.0788
EURSGD,20050525,014300,2.0789,2.0791,2.0789,2.0791
EURSGD,20050525,014400,2.0792,2.0792,2.0792,2.0792
EURSGD,20050525,014500,2.0792,2.0792,2.0792,2.0792
EURSGD,20050525,014600,2.0790,2.0790,2.0789,2.0789
EURSGD,20050525,014700,2.0789,2.0789,2.0787,2.0787
EURSGD,20050525,014800,2.0787,2.0789,2.0787,2.0789
EURSGD,20050525,014900,2.0789,2.0789,2.0789,2.0789
EURSGD,20050525,015000,2.0789,2.0791,2.0789,2.0791
EURSGD,20050525,015100,2.0791,2.0791,2.0791,2.0791
EURSGD,20050525,015200,2.0794,2.0798,2.0794,2.0798
EURSGD,20050525,015300,2.0799,2.0799,2.0798,2.0798
EURSGD,20050525,015400,2.0797,2.0797,2.0797,2.0797
EURSGD,20050525,015500,2.0797,2.0797,2.0797,2.0797
EURSGD,20050525,015600,2.0797,2.0797,2.0796,2.0796
EURSGD,20050525,015700,2.0796,2.0796,2.0795,2.0795
EURSGD,20050525,015800,2.0795,2.0795,2.0795,2.0795
EURSGD,20050525,015900,2.0795,2.0795,2.0795,2.0795
EURSGD,20050525,020000,2.0795,2.0795,2.0795,2.0795
EURSGD,20050525,020100,2.0794,2.0794,2.0792,2.0792
EURSGD,20050525,020200,2.0791,2.0791,2.0788,2.0788
EURSGD,20050525,020300,2.0788,2.0791,2.0788,2.0791
EURSGD,20050525,020400,2.0791,2.0791,2.0791,2.0791
EURSGD,20050525,020500,2.0791,2.0791,2.0791,2.0791
EURSGD,20050525,020600,2.0791,2.0791,2.0789,2.0789
EURSGD,20050525,020700,2.0789,2.0790,2.0789,2.0790
EURSGD,20050525,020800,2.0790,2.0790,2.0790,2.0790
EURSGD,20050525,020900,2.0790,2.0791,2.0790,2.0791
EURSGD,20050525,021000,2.0791,2.0792,2.0791,2.0792
EURSGD,20050525,021100,2.0792,2.0794,2.0792,2.0794
EURSGD,20050525,021200,2.0794,2.0795,2.0793,2.0793
EURSGD,20050525,021300,2.0793,2.0793,2.0793,2.0793
EURSGD,20050525,021400,2.0793,2.0793,2.0792,2.0792
EURSGD,20050525,021500,2.0792,2.0792,2.0792,2.0792
EURSGD,20050525,021600,2.0792,2.0792,2.0792,2.0792
EURSGD,20050525,021700,2.0793,2.0795,2.0793,2.0795
EURSGD,20050525,021800,2.0794,2.0794,2.0794,2.0794
EURSGD,20050525,021900,2.0794,2.0794,2.0794,2.0794
EURSGD,20050525,022000,2.0791,2.0791,2.0790,2.0791
EURSGD,20050525,022100,2.0792,2.0794,2.0792,2.0794
EURSGD,20050525,022200,2.0794,2.0794,2.0794,2.0794
EURSGD,20050525,022300,2.0794,2.0795,2.0794,2.0795
EURSGD,20050525,022400,2.0795,2.0797,2.0795,2.0797
EURSGD,20050525,022500,2.0797,2.0799,2.0797,2.0799
EURSGD,20050525,022600,2.0799,2.0799,2.0795,2.0795
EURSGD,20050525,022700,2.0795,2.0795,2.0795,2.0795
EURSGD,20050525,022800,2.0797,2.0797,2.0797,2.0797
EURSGD,20050525,022900,2.0796,2.0796,2.0796,2.0796
EURSGD,20050525,023000,2.0795,2.0795,2.0794,2.0794
EURSGD,20050525,023100,2.0794,2.0794,2.0793,2.0793
EURSGD,20050525,023200,2.0792,2.0792,2.0792,2.0792
EURSGD,20050525,023300,2.0792,2.0793,2.0792,2.0793
EURSGD,20050525,023400,2.0793,2.0795,2.0793,2.0795
EURSGD,20050525,023500,2.0795,2.0797,2.0795,2.0797
EURSGD,20050525,023600,2.0797,2.0797,2.0797,2.0797
EURSGD,20050525,023700,2.0798,2.0798,2.0798,2.0798
EURSGD,20050525,023800,2.0798,2.0798,2.0798,2.0798
EURSGD,20050525,023900,2.0798,2.0798,2.0797,2.0797
EURSGD,20050525,024000,2.0797,2.0797,2.0797,2.0797
EURSGD,20050525,024100,2.0798,2.0798,2.0798,2.0798
EURSGD,20050525,024200,2.0798,2.0798,2.0798,2.0798
EURSGD,20050525,024300,2.0799,2.0799,2.0799,2.0799
EURSGD,20050525,024400,2.0799,2.0799,2.0799,2.0799
EURSGD,20050525,024500,2.0799,2.0800,2.0799,2.0800
EURSGD,20050525,024600,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,024700,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,024800,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,024900,2.0801,2.0801,2.0800,2.0800
EURSGD,20050525,025000,2.0799,2.0800,2.0799,2.0800
EURSGD,20050525,025100,2.0800,2.0800,2.0799,2.0799
EURSGD,20050525,025200,2.0799,2.0799,2.0799,2.0799
EURSGD,20050525,025300,2.0799,2.0799,2.0799,2.0799
EURSGD,20050525,025400,2.0798,2.0798,2.0794,2.0794
EURSGD,20050525,025500,2.0793,2.0793,2.0793,2.0793
EURSGD,20050525,025600,2.0794,2.0796,2.0794,2.0796
EURSGD,20050525,025700,2.0796,2.0797,2.0794,2.0794
EURSGD,20050525,025800,2.0794,2.0794,2.0794,2.0794
EURSGD,20050525,025900,2.0794,2.0794,2.0793,2.0793
EURSGD,20050525,030000,2.0793,2.0793,2.0792,2.0792
EURSGD,20050525,030100,2.0792,2.0792,2.0791,2.0791
EURSGD,20050525,030200,2.0791,2.0791,2.0788,2.0788
EURSGD,20050525,030300,2.0788,2.0788,2.0788,2.0788
EURSGD,20050525,030400,2.0788,2.0788,2.0788,2.0788
EURSGD,20050525,030500,2.0788,2.0790,2.0788,2.0790
EURSGD,20050525,030600,2.0790,2.0791,2.0790,2.0791
EURSGD,20050525,030700,2.0793,2.0793,2.0793,2.0793
EURSGD,20050525,030800,2.0795,2.0796,2.0795,2.0796
EURSGD,20050525,030900,2.0798,2.0799,2.0798,2.0799
EURSGD,20050525,031000,2.0800,2.0801,2.0800,2.0801
EURSGD,20050525,031100,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,031200,2.0802,2.0802,2.0802,2.0802
EURSGD,20050525,031300,2.0803,2.0803,2.0803,2.0803
EURSGD,20050525,031400,2.0803,2.0804,2.0803,2.0804
EURSGD,20050525,031500,2.0804,2.0804,2.0804,2.0804
EURSGD,20050525,031600,2.0803,2.0803,2.0803,2.0803
EURSGD,20050525,031700,2.0802,2.0802,2.0802,2.0802
EURSGD,20050525,031800,2.0803,2.0803,2.0803,2.0803
EURSGD,20050525,031900,2.0803,2.0804,2.0803,2.0804
EURSGD,20050525,032000,2.0804,2.0805,2.0804,2.0805
EURSGD,20050525,032100,2.0806,2.0807,2.0806,2.0806
EURSGD,20050525,032200,2.0805,2.0805,2.0805,2.0805
EURSGD,20050525,032300,2.0803,2.0803,2.0803,2.0803
EURSGD,20050525,032400,2.0803,2.0803,2.0803,2.0803
EURSGD,20050525,032500,2.0803,2.0803,2.0803,2.0803
EURSGD,20050525,032600,2.0803,2.0803,2.0803,2.0803
EURSGD,20050525,032700,2.0803,2.0803,2.0802,2.0802
EURSGD,20050525,032800,2.0801,2.0801,2.0798,2.0798
EURSGD,20050525,032900,2.0800,2.0800,2.0800,2.0800
EURSGD,20050525,033000,2.0800,2.0800,2.0798,2.0798
EURSGD,20050525,033100,2.0797,2.0797,2.0793,2.0793
EURSGD,20050525,033200,2.0792,2.0792,2.0791,2.0791
EURSGD,20050525,033300,2.0788,2.0788,2.0784,2.0784
EURSGD,20050525,033400,2.0782,2.0782,2.0781,2.0781
EURSGD,20050525,033500,2.0781,2.0782,2.0781,2.0782
EURSGD,20050525,033600,2.0782,2.0782,2.0780,2.0780
EURSGD,20050525,033700,2.0779,2.0779,2.0779,2.0779
EURSGD,20050525,033800,2.0780,2.0784,2.0780,2.0784
EURSGD,20050525,033900,2.0784,2.0786,2.0784,2.0786
EURSGD,20050525,034000,2.0786,2.0787,2.0786,2.0787
EURSGD,20050525,034100,2.0787,2.0788,2.0787,2.0788
EURSGD,20050525,034200,2.0787,2.0789,2.0787,2.0789
EURSGD,20050525,034300,2.0789,2.0789,2.0789,2.0789
EURSGD,20050525,034400,2.0789,2.0789,2.0788,2.0788
EURSGD,20050525,034500,2.0789,2.0789,2.0789,2.0789
EURSGD,20050525,034600,2.0790,2.0790,2.0790,2.0790
EURSGD,20050525,034700,2.0790,2.0794,2.0790,2.0794
EURSGD,20050525,034800,2.0796,2.0799,2.0796,2.0799
EURSGD,20050525,034900,2.0800,2.0800,2.0799,2.0799
EURSGD,20050525,035000,2.0798,2.0798,2.0797,2.0797
EURSGD,20050525,035100,2.0797,2.0797,2.0796,2.0796
EURSGD,20050525,035200,2.0796,2.0796,2.0796,2.0796
EURSGD,20050525,035300,2.0796,2.0796,2.0796,2.0796
EURSGD,20050525,035400,2.0796,2.0796,2.0795,2.0795
EURSGD,20050525,035500,2.0795,2.0795,2.0795,2.0795
EURSGD,20050525,035600,2.0796,2.0797,2.0796,2.0797
EURSGD,20050525,035700,2.0797,2.0797,2.0797,2.0797
EURSGD,20050525,035800,2.0797,2.0798,2.0797,2.0798
EURSGD,20050525,035900,2.0798,2.0798,2.0798,2.0798
EURSGD,20050525,040000,2.0798,2.0798,2.0798,2.0798
EURSGD,20050525,040100,2.0798,2.0799,2.0798,2.0799
EURSGD,20050525,040200,2.0799,2.0803,2.0799,2.0803
EURSGD,20050525,040300,2.0803,2.0803,2.0802,2.0802
EURSGD,20050525,040400,2.0801,2.0801,2.0800,2.0800
EURSGD,20050525,040500,2.0800,2.0800,2.0799,2.0799
EURSGD,20050525,040600,2.0800,2.0801,2.0800,2.0801
EURSGD,20050525,040700,2.0801,2.0802,2.0801,2.0802
EURSGD,20050525,040800,2.0804,2.0806,2.0804,2.0806
EURSGD,20050525,040900,2.0807,2.0808,2.0807,2.0808
EURSGD,20050525,041000,2.0809,2.0809,2.0809,2.0809
EURSGD,20050525,041100,2.0809,2.0809,2.0809,2.0809
EURSGD,20050525,041200,2.0808,2.0808,2.0808,2.0808
EURSGD,20050525,041300,2.0808,2.0808,2.0806,2.0806
EURSGD,20050525,041400,2.0806,2.0806,2.0803,2.0803
EURSGD,20050525,041500,2.0803,2.0803,2.0803,2.0803
EURSGD,20050525,041600,2.0803,2.0803,2.0801,2.0803
EURSGD,20050525,041700,2.0804,2.0805,2.0804,2.0805
EURSGD,20050525,041800,2.0807,2.0810,2.0807,2.0810
EURSGD,20050525,041900,2.0810,2.0810,2.0810,2.0810
EURSGD,20050525,042000,2.0810,2.0812,2.0810,2.0812
EURSGD,20050525,042100,2.0812,2.0812,2.0809,2.0809
EURSGD,20050525,042200,2.0809,2.0809,2.0809,2.0809
EURSGD,20050525,042300,2.0809,2.0809,2.0808,2.0808
EURSGD,20050525,042400,2.0808,2.0808,2.0808,2.0808
EURSGD,20050525,042500,2.0807,2.0807,2.0807,2.0807
EURSGD,20050525,042600,2.0807,2.0807,2.0807,2.0807
EURSGD,20050525,042700,2.0808,2.0810,2.0808,2.0810
EURSGD,20050525,042800,2.0810,2.0810,2.0810,2.0810
EURSGD,20050525,042900,2.0810,2.0810,2.0810,2.0810
EURSGD,20050525,043000,2.0810,2.0810,2.0810,2.0810
EURSGD,20050525,043100,2.0812,2.0812,2.0812,2.0812
EURSGD,20050525,043200,2.0812,2.0814,2.0812,2.0813
EURSGD,20050525,043300,2.0813,2.0813,2.0813,2.0813
EURSGD,20050525,043400,2.0812,2.0812,2.0812,2.0812
EURSGD,20050525,043500,2.0812,2.0812,2.0812,2.0812
EURSGD,20050525,043600,2.0812,2.0812,2.0812,2.0812
EURSGD,20050525,043700,2.0812,2.0812,2.0812,2.0812
EURSGD,20050525,043800,2.0812,2.0812,2.0811,2.0811
EURSGD,20050525,043900,2.0810,2.0810,2.0809,2.0809
EURSGD,20050525,044000,2.0808,2.0810,2.0808,2.0810
EURSGD,20050525,044100,2.0811,2.0812,2.0811,2.0812
EURSGD,20050525,044200,2.0814,2.0816,2.0814,2.0816
EURSGD,20050525,044300,2.0817,2.0817,2.0817,2.0817
EURSGD,20050525,044400,2.0817,2.0817,2.0817,2.0817
EURSGD,20050525,044500,2.0817,2.0819,2.0817,2.0819
EURSGD,20050525,044600,2.0819,2.0819,2.0818,2.0818
EURSGD,20050525,044700,2.0818,2.0818,2.0818,2.0818
EURSGD,20050525,044800,2.0818,2.0818,2.0818,2.0818
EURSGD,20050525,044900,2.0818,2.0818,2.0818,2.0818
EURSGD,20050525,045000,2.0819,2.0819,2.0819,2.0819
EURSGD,20050525,045100,2.0819,2.0821,2.0819,2.0821
EURSGD,20050525,045200,2.0822,2.0823,2.0822,2.0823
EURSGD,20050525,045300,2.0823,2.0824,2.0823,2.0824
EURSGD,20050525,045400,2.0824,2.0824,2.0823,2.0823
EURSGD,20050525,045500,2.0823,2.0823,2.0823,2.0823
EURSGD,20050525,045600,2.0823,2.0823,2.0823,2.0823
EURSGD,20050525,045700,2.0823,2.0825,2.0823,2.0825
EURSGD,20050525,045800,2.0825,2.0826,2.0825,2.0826
EURSGD,20050525,045900,2.0826,2.0826,2.0826,2.0826
EURSGD,20050525,050000,2.0826,2.0826,2.0826,2.0826
EURSGD,20050525,050100,2.0826,2.0827,2.0826,2.0827
EURSGD,20050525,050200,2.0827,2.0827,2.0827,2.0827
EURSGD,20050525,050300,2.0827,2.0827,2.0827,2.0827
EURSGD,20050525,050400,2.0827,2.0827,2.0827,2.0827
EURSGD,20050525,050500,2.0827,2.0827,2.0823,2.0823
EURSGD,20050525,050600,2.0823,2.0823,2.0823,2.0823
EURSGD,20050525,050700,2.0823,2.0823,2.0823,2.0823
EURSGD,20050525,050800,2.0824,2.0826,2.0824,2.0826
EURSGD,20050525,050900,2.0826,2.0826,2.0826,2.0826
EURSGD,20050525,051000,2.0826,2.0827,2.0826,2.0827
EURSGD,20050525,051100,2.0827,2.0828,2.0827,2.0828
EURSGD,20050525,051200,2.0828,2.0829,2.0828,2.0828
EURSGD,20050525,051300,2.0828,2.0828,2.0825,2.0825
EURSGD,20050525,051400,2.0825,2.0826,2.0825,2.0826
EURSGD,20050525,051500,2.0826,2.0827,2.0826,2.0826
EURSGD,20050525,051600,2.0826,2.0826,2.0825,2.0825
EURSGD,20050525,051700,2.0825,2.0825,2.0825,2.0825
EURSGD,20050525,051800,2.0825,2.0826,2.0825,2.0826
EURSGD,20050525,051900,2.0826,2.0827,2.0826,2.0827
EURSGD,20050525,052000,2.0827,2.0829,2.0827,2.0829
EURSGD,20050525,052100,2.0829,2.0833,2.0829,2.0833
EURSGD,20050525,052200,2.0833,2.0834,2.0833,2.0834
EURSGD,20050525,052300,2.0836,2.0836,2.0836,2.0836
EURSGD,20050525,052400,2.0836,2.0836,2.0836,2.0836
EURSGD,20050525,052500,2.0836,2.0836,2.0835,2.0835
EURSGD,20050525,052600,2.0835,2.0835,2.0835,2.0835
EURSGD,20050525,052700,2.0833,2.0833,2.0831,2.0831
EURSGD,20050525,052800,2.0830,2.0830,2.0830,2.0830
EURSGD,20050525,052900,2.0830,2.0830,2.0830,2.0830
EURSGD,20050525,053000,2.0830,2.0830,2.0830,2.0830
EURSGD,20050525,053100,2.0830,2.0830,2.0829,2.0829
EURSGD,20050525,053200,2.0829,2.0829,2.0829,2.0829
EURSGD,20050525,053300,2.0828,2.0829,2.0828,2.0829
EURSGD,20050525,053400,2.0829,2.0830,2.0829,2.0830
EURSGD,20050525,053500,2.0829,2.0829,2.0829,2.0829
EURSGD,20050525,053600,2.0829,2.0829,2.0829,2.0829
EURSGD,20050525,053700,2.0829,2.0829,2.0829,2.0829
EURSGD,20050525,053800,2.0829,2.0829,2.0829,2.0829
EURSGD,20050525,053900,2.0829,2.0829,2.0828,2.0828
EURSGD,20050525,054000,2.0828,2.0828,2.0828,2.0828
EURSGD,20050525,054100,2.0828,2.0828,2.0828,2.0828
EURSGD,20050525,054200,2.0828,2.0829,2.0828,2.0829
EURSGD,20050525,054300,2.0829,2.0829,2.0828,2.0828
EURSGD,20050525,054400,2.0829,2.0829,2.0829,2.0829
EURSGD,20050525,054500,2.0829,2.0830,2.0829,2.0830
EURSGD,20050525,054600,2.0830,2.0831,2.0830,2.0831
EURSGD,20050525,054700,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,054800,2.0831,2.0833,2.0831,2.0833
EURSGD,20050525,054900,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,055000,2.0833,2.0834,2.0833,2.0834
EURSGD,20050525,055100,2.0834,2.0835,2.0834,2.0834
EURSGD,20050525,055200,2.0834,2.0834,2.0833,2.0833
EURSGD,20050525,055300,2.0833,2.0835,2.0833,2.0835
EURSGD,20050525,055400,2.0834,2.0834,2.0834,2.0834
EURSGD,20050525,055500,2.0834,2.0834,2.0833,2.0833
EURSGD,20050525,055600,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,055700,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,055800,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,055900,2.0833,2.0833,2.0832,2.0832
EURSGD,20050525,060000,2.0832,2.0833,2.0832,2.0833
EURSGD,20050525,060100,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,060200,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,060300,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,060400,2.0833,2.0833,2.0832,2.0832
EURSGD,20050525,060500,2.0832,2.0832,2.0830,2.0830
EURSGD,20050525,060600,2.0830,2.0830,2.0830,2.0830
EURSGD,20050525,060700,2.0830,2.0830,2.0830,2.0830
EURSGD,20050525,060800,2.0830,2.0830,2.0830,2.0830
EURSGD,20050525,060900,2.0830,2.0830,2.0830,2.0830
EURSGD,20050525,061000,2.0830,2.0831,2.0830,2.0831
EURSGD,20050525,061100,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,061200,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,061300,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,061400,2.0831,2.0831,2.0830,2.0830
EURSGD,20050525,061500,2.0830,2.0830,2.0830,2.0830
EURSGD,20050525,061600,2.0830,2.0830,2.0830,2.0830
EURSGD,20050525,061700,2.0830,2.0831,2.0830,2.0831
EURSGD,20050525,061800,2.0830,2.0830,2.0830,2.0830
EURSGD,20050525,061900,2.0830,2.0830,2.0830,2.0830
EURSGD,20050525,062000,2.0830,2.0831,2.0830,2.0831
EURSGD,20050525,062100,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,062200,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,062300,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,062400,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,062500,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,062600,2.0831,2.0831,2.0830,2.0830
EURSGD,20050525,062700,2.0830,2.0832,2.0830,2.0832
EURSGD,20050525,062800,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,062900,2.0834,2.0835,2.0834,2.0835
EURSGD,20050525,063000,2.0835,2.0835,2.0835,2.0835
EURSGD,20050525,063100,2.0835,2.0835,2.0834,2.0834
EURSGD,20050525,063200,2.0834,2.0834,2.0833,2.0833
EURSGD,20050525,063300,2.0833,2.0834,2.0833,2.0834
EURSGD,20050525,063400,2.0834,2.0835,2.0834,2.0834
EURSGD,20050525,063500,2.0835,2.0835,2.0833,2.0833
EURSGD,20050525,063600,2.0833,2.0833,2.0832,2.0833
EURSGD,20050525,063700,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,063800,2.0834,2.0834,2.0834,2.0834
EURSGD,20050525,063900,2.0835,2.0835,2.0835,2.0835
EURSGD,20050525,064000,2.0835,2.0835,2.0835,2.0835
EURSGD,20050525,064100,2.0835,2.0835,2.0835,2.0835
EURSGD,20050525,064200,2.0836,2.0836,2.0834,2.0834
EURSGD,20050525,064300,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,064400,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,064500,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,064600,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,064700,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,064800,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,064900,2.0832,2.0832,2.0832,2.0832
EURSGD,20050525,065000,2.0832,2.0832,2.0832,2.0832
EURSGD,20050525,065100,2.0832,2.0833,2.0832,2.0833
EURSGD,20050525,065200,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,065300,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,065400,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,065500,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,065600,2.0834,2.0834,2.0833,2.0833
EURSGD,20050525,065700,2.0833,2.0833,2.0832,2.0832
EURSGD,20050525,065800,2.0832,2.0832,2.0832,2.0832
EURSGD,20050525,065900,2.0832,2.0836,2.0832,2.0836
EURSGD,20050525,070000,2.0835,2.0835,2.0833,2.0833
EURSGD,20050525,070100,2.0833,2.0834,2.0833,2.0834
EURSGD,20050525,070200,2.0835,2.0835,2.0835,2.0835
EURSGD,20050525,070300,2.0836,2.0836,2.0835,2.0835
EURSGD,20050525,070400,2.0834,2.0834,2.0833,2.0833
EURSGD,20050525,070500,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,070600,2.0833,2.0833,2.0831,2.0831
EURSGD,20050525,070700,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,070800,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,070900,2.0829,2.0829,2.0828,2.0828
EURSGD,20050525,071000,2.0828,2.0828,2.0828,2.0828
EURSGD,20050525,071100,2.0828,2.0828,2.0828,2.0828
EURSGD,20050525,071200,2.0828,2.0830,2.0828,2.0830
EURSGD,20050525,071300,2.0829,2.0829,2.0829,2.0829
EURSGD,20050525,071400,2.0829,2.0829,2.0828,2.0828
EURSGD,20050525,071500,2.0828,2.0829,2.0828,2.0829
EURSGD,20050525,071600,2.0829,2.0831,2.0829,2.0831
EURSGD,20050525,071700,2.0831,2.0831,2.0830,2.0830
EURSGD,20050525,071800,2.0830,2.0831,2.0830,2.0830
EURSGD,20050525,071900,2.0830,2.0830,2.0829,2.0829
EURSGD,20050525,072000,2.0829,2.0829,2.0829,2.0829
EURSGD,20050525,072100,2.0829,2.0830,2.0829,2.0830
EURSGD,20050525,072200,2.0830,2.0831,2.0830,2.0831
EURSGD,20050525,072300,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,072400,2.0831,2.0831,2.0831,2.0831
EURSGD,20050525,072500,2.0831,2.0832,2.0831,2.0832
EURSGD,20050525,072600,2.0832,2.0833,2.0832,2.0833
EURSGD,20050525,072700,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,072800,2.0833,2.0834,2.0833,2.0834
EURSGD,20050525,072900,2.0834,2.0834,2.0834,2.0834
EURSGD,20050525,073000,2.0834,2.0834,2.0834,2.0834
EURSGD,20050525,073100,2.0835,2.0835,2.0835,2.0835
EURSGD,20050525,073200,2.0835,2.0835,2.0834,2.0834
EURSGD,20050525,073300,2.0834,2.0834,2.0831,2.0831
EURSGD,20050525,073400,2.0830,2.0830,2.0827,2.0827
EURSGD,20050525,073500,2.0827,2.0827,2.0824,2.0824
EURSGD,20050525,073600,2.0824,2.0824,2.0824,2.0824
EURSGD,20050525,073700,2.0821,2.0822,2.0821,2.0822
EURSGD,20050525,073800,2.0822,2.0822,2.0822,2.0822
EURSGD,20050525,073900,2.0822,2.0822,2.0817,2.0817
EURSGD,20050525,074000,2.0817,2.0818,2.0817,2.0818
EURSGD,20050525,074100,2.0818,2.0818,2.0818,2.0818
EURSGD,20050525,074200,2.0817,2.0817,2.0812,2.0812
EURSGD,20050525,074300,2.0812,2.0812,2.0812,2.0812
EURSGD,20050525,074400,2.0812,2.0812,2.0810,2.0810
EURSGD,20050525,074500,2.0810,2.0811,2.0810,2.0811
EURSGD,20050525,074600,2.0811,2.0813,2.0811,2.0813
EURSGD,20050525,074700,2.0813,2.0816,2.0813,2.0816
EURSGD,20050525,074800,2.0815,2.0815,2.0814,2.0814
EURSGD,20050525,074900,2.0814,2.0814,2.0813,2.0814
EURSGD,20050525,075000,2.0814,2.0815,2.0814,2.0815
EURSGD,20050525,075100,2.0815,2.0816,2.0815,2.0816
EURSGD,20050525,075200,2.0816,2.0817,2.0816,2.0817
EURSGD,20050525,075300,2.0817,2.0817,2.0815,2.0815
EURSGD,20050525,075400,2.0814,2.0814,2.0814,2.0814
EURSGD,20050525,075500,2.0813,2.0813,2.0811,2.0811
EURSGD,20050525,075600,2.0811,2.0814,2.0811,2.0813
EURSGD,20050525,075700,2.0813,2.0815,2.0813,2.0815
EURSGD,20050525,075800,2.0816,2.0817,2.0816,2.0817
EURSGD,20050525,075900,2.0817,2.0817,2.0816,2.0816
EURSGD,20050525,080000,2.0816,2.0816,2.0815,2.0815
EURSGD,20050525,080100,2.0813,2.0814,2.0813,2.0814
EURSGD,20050525,080200,2.0814,2.0814,2.0813,2.0813
EURSGD,20050525,080300,2.0813,2.0813,2.0812,2.0812
EURSGD,20050525,080400,2.0812,2.0812,2.0811,2.0811
EURSGD,20050525,080500,2.0811,2.0811,2.0810,2.0810
EURSGD,20050525,080600,2.0810,2.0810,2.0810,2.0810
EURSGD,20050525,080700,2.0810,2.0810,2.0809,2.0809
EURSGD,20050525,080800,2.0808,2.0808,2.0808,2.0808
EURSGD,20050525,080900,2.0808,2.0809,2.0808,2.0809
EURSGD,20050525,081000,2.0809,2.0811,2.0809,2.0810
EURSGD,20050525,081100,2.0810,2.0810,2.0809,2.0809
EURSGD,20050525,081200,2.0809,2.0810,2.0809,2.0810
EURSGD,20050525,081300,2.0810,2.0811,2.0810,2.0811
EURSGD,20050525,081400,2.0812,2.0812,2.0812,2.0812
EURSGD,20050525,081500,2.0810,2.0810,2.0810,2.0810
EURSGD,20050525,081600,2.0810,2.0812,2.0810,2.0812
EURSGD,20050525,081700,2.0812,2.0813,2.0812,2.0813
EURSGD,20050525,081800,2.0813,2.0815,2.0813,2.0815
EURSGD,20050525,081900,2.0815,2.0815,2.0808,2.0808
EURSGD,20050525,082000,2.0808,2.0815,2.0808,2.0815
EURSGD,20050525,082100,2.0814,2.0814,2.0814,2.0814
EURSGD,20050525,082200,2.0813,2.0814,2.0812,2.0812
EURSGD,20050525,082300,2.0812,2.0812,2.0812,2.0812
EURSGD,20050525,082400,2.0813,2.0814,2.0813,2.0814
EURSGD,20050525,082500,2.0814,2.0814,2.0813,2.0813
EURSGD,20050525,082600,2.0813,2.0813,2.0810,2.0810
EURSGD,20050525,082700,2.0809,2.0809,2.0806,2.0806
EURSGD,20050525,082800,2.0806,2.0806,2.0806,2.0806
EURSGD,20050525,082900,2.0806,2.0807,2.0806,2.0807
EURSGD,20050525,083000,2.0808,2.0808,2.0805,2.0805
EURSGD,20050525,083100,2.0803,2.0803,2.0801,2.0801
EURSGD,20050525,083200,2.0800,2.0802,2.0800,2.0802
EURSGD,20050525,083300,2.0802,2.0803,2.0802,2.0803
EURSGD,20050525,083400,2.0803,2.0803,2.0802,2.0802
EURSGD,20050525,083500,2.0802,2.0802,2.0802,2.0802
EURSGD,20050525,083600,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,083700,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,083800,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,083900,2.0802,2.0802,2.0801,2.0801
EURSGD,20050525,084000,2.0801,2.0802,2.0801,2.0802
EURSGD,20050525,084100,2.0802,2.0802,2.0800,2.0800
EURSGD,20050525,084200,2.0800,2.0802,2.0800,2.0802
EURSGD,20050525,084300,2.0802,2.0802,2.0801,2.0801
EURSGD,20050525,084400,2.0801,2.0801,2.0799,2.0799
EURSGD,20050525,084500,2.0800,2.0801,2.0800,2.0801
EURSGD,20050525,084600,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,084700,2.0802,2.0806,2.0802,2.0806
EURSGD,20050525,084800,2.0807,2.0807,2.0806,2.0806
EURSGD,20050525,084900,2.0806,2.0807,2.0806,2.0806
EURSGD,20050525,085000,2.0806,2.0806,2.0806,2.0806
EURSGD,20050525,085100,2.0806,2.0808,2.0806,2.0808
EURSGD,20050525,085200,2.0808,2.0809,2.0808,2.0809
EURSGD,20050525,085300,2.0809,2.0810,2.0809,2.0810
EURSGD,20050525,085400,2.0810,2.0810,2.0808,2.0808
EURSGD,20050525,085500,2.0809,2.0810,2.0809,2.0809
EURSGD,20050525,085600,2.0808,2.0808,2.0803,2.0803
EURSGD,20050525,085700,2.0803,2.0805,2.0803,2.0805
EURSGD,20050525,085800,2.0805,2.0805,2.0805,2.0805
EURSGD,20050525,085900,2.0805,2.0805,2.0804,2.0804
EURSGD,20050525,090000,2.0806,2.0806,2.0806,2.0806
EURSGD,20050525,090100,2.0806,2.0808,2.0806,2.0808
EURSGD,20050525,090200,2.0809,2.0809,2.0809,2.0809
EURSGD,20050525,090300,2.0809,2.0812,2.0809,2.0812
EURSGD,20050525,090400,2.0812,2.0812,2.0809,2.0809
EURSGD,20050525,090500,2.0809,2.0809,2.0807,2.0807
EURSGD,20050525,090600,2.0807,2.0807,2.0804,2.0804
EURSGD,20050525,090700,2.0804,2.0807,2.0804,2.0807
EURSGD,20050525,090800,2.0807,2.0809,2.0807,2.0809
EURSGD,20050525,090900,2.0809,2.0809,2.0809,2.0809
EURSGD,20050525,091000,2.0809,2.0809,2.0808,2.0808
EURSGD,20050525,091100,2.0808,2.0808,2.0808,2.0808
EURSGD,20050525,091200,2.0808,2.0808,2.0808,2.0808
EURSGD,20050525,091300,2.0807,2.0807,2.0805,2.0805
EURSGD,20050525,091400,2.0805,2.0805,2.0805,2.0805
EURSGD,20050525,091500,2.0805,2.0806,2.0805,2.0806
EURSGD,20050525,091600,2.0806,2.0807,2.0806,2.0807
EURSGD,20050525,091700,2.0807,2.0807,2.0807,2.0807
EURSGD,20050525,091800,2.0807,2.0808,2.0807,2.0808
EURSGD,20050525,091900,2.0810,2.0810,2.0810,2.0810
EURSGD,20050525,092000,2.0811,2.0812,2.0811,2.0812
EURSGD,20050525,092100,2.0812,2.0813,2.0812,2.0813
EURSGD,20050525,092200,2.0813,2.0813,2.0811,2.0811
EURSGD,20050525,092300,2.0812,2.0815,2.0812,2.0815
EURSGD,20050525,092400,2.0815,2.0815,2.0815,2.0815
EURSGD,20050525,092500,2.0815,2.0815,2.0814,2.0814
EURSGD,20050525,092600,2.0815,2.0816,2.0815,2.0816
EURSGD,20050525,092700,2.0815,2.0815,2.0814,2.0814
EURSGD,20050525,092800,2.0814,2.0814,2.0813,2.0813
EURSGD,20050525,092900,2.0812,2.0812,2.0810,2.0810
EURSGD,20050525,093000,2.0810,2.0810,2.0809,2.0809
EURSGD,20050525,093100,2.0809,2.0810,2.0809,2.0810
EURSGD,20050525,093200,2.0810,2.0810,2.0808,2.0808
EURSGD,20050525,093300,2.0808,2.0808,2.0807,2.0807
EURSGD,20050525,093400,2.0807,2.0807,2.0806,2.0806
EURSGD,20050525,093500,2.0806,2.0806,2.0806,2.0806
EURSGD,20050525,093600,2.0806,2.0806,2.0805,2.0805
EURSGD,20050525,093700,2.0804,2.0804,2.0802,2.0802
EURSGD,20050525,093800,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,093900,2.0801,2.0801,2.0799,2.0799
EURSGD,20050525,094000,2.0798,2.0799,2.0797,2.0799
EURSGD,20050525,094100,2.0799,2.0800,2.0799,2.0800
EURSGD,20050525,094200,2.0800,2.0802,2.0800,2.0802
EURSGD,20050525,094300,2.0802,2.0804,2.0802,2.0804
EURSGD,20050525,094400,2.0803,2.0804,2.0803,2.0803
EURSGD,20050525,094500,2.0803,2.0803,2.0801,2.0801
EURSGD,20050525,094600,2.0801,2.0802,2.0801,2.0802
EURSGD,20050525,094700,2.0803,2.0804,2.0803,2.0804
EURSGD,20050525,094800,2.0804,2.0804,2.0802,2.0802
EURSGD,20050525,094900,2.0803,2.0803,2.0803,2.0803
EURSGD,20050525,095000,2.0803,2.0803,2.0800,2.0800
EURSGD,20050525,095100,2.0799,2.0799,2.0795,2.0795
EURSGD,20050525,095200,2.0795,2.0795,2.0795,2.0795
EURSGD,20050525,095300,2.0795,2.0795,2.0795,2.0795
EURSGD,20050525,095400,2.0795,2.0797,2.0795,2.0797
EURSGD,20050525,095500,2.0797,2.0801,2.0797,2.0801
EURSGD,20050525,095600,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,095700,2.0801,2.0804,2.0801,2.0804
EURSGD,20050525,095800,2.0804,2.0804,2.0804,2.0804
EURSGD,20050525,095900,2.0806,2.0806,2.0806,2.0806
EURSGD,20050525,100000,2.0807,2.0807,2.0806,2.0806
EURSGD,20050525,100100,2.0805,2.0812,2.0805,2.0810
EURSGD,20050525,100200,2.0808,2.0808,2.0803,2.0803
EURSGD,20050525,100300,2.0803,2.0806,2.0803,2.0806
EURSGD,20050525,100400,2.0807,2.0812,2.0807,2.0812
EURSGD,20050525,100500,2.0813,2.0814,2.0812,2.0814
EURSGD,20050525,100600,2.0815,2.0815,2.0814,2.0815
EURSGD,20050525,100700,2.0815,2.0815,2.0815,2.0815
EURSGD,20050525,100800,2.0812,2.0812,2.0811,2.0811
EURSGD,20050525,100900,2.0811,2.0811,2.0807,2.0807
EURSGD,20050525,101000,2.0807,2.0807,2.0807,2.0807
EURSGD,20050525,101100,2.0808,2.0809,2.0808,2.0808
EURSGD,20050525,101200,2.0807,2.0807,2.0805,2.0805
EURSGD,20050525,101300,2.0805,2.0805,2.0805,2.0805
EURSGD,20050525,101400,2.0804,2.0805,2.0804,2.0805
EURSGD,20050525,101500,2.0805,2.0806,2.0805,2.0806
EURSGD,20050525,101600,2.0806,2.0806,2.0805,2.0805
EURSGD,20050525,101700,2.0805,2.0805,2.0805,2.0805
EURSGD,20050525,101800,2.0805,2.0805,2.0804,2.0804
EURSGD,20050525,101900,2.0804,2.0807,2.0804,2.0807
EURSGD,20050525,102000,2.0807,2.0809,2.0807,2.0808
EURSGD,20050525,102100,2.0808,2.0808,2.0807,2.0807
EURSGD,20050525,102200,2.0807,2.0807,2.0806,2.0806
EURSGD,20050525,102300,2.0806,2.0807,2.0806,2.0807
EURSGD,20050525,102400,2.0807,2.0807,2.0807,2.0807
EURSGD,20050525,102500,2.0807,2.0807,2.0807,2.0807
EURSGD,20050525,102600,2.0807,2.0807,2.0807,2.0807
EURSGD,20050525,102700,2.0807,2.0807,2.0807,2.0807
EURSGD,20050525,102800,2.0807,2.0807,2.0806,2.0806
EURSGD,20050525,102900,2.0805,2.0805,2.0804,2.0805
EURSGD,20050525,103000,2.0805,2.0807,2.0805,2.0805
EURSGD,20050525,103100,2.0803,2.0803,2.0801,2.0801
EURSGD,20050525,103200,2.0800,2.0800,2.0800,2.0800
EURSGD,20050525,103300,2.0801,2.0802,2.0796,2.0796
EURSGD,20050525,103400,2.0796,2.0796,2.0791,2.0791
EURSGD,20050525,103500,2.0789,2.0791,2.0789,2.0791
EURSGD,20050525,103600,2.0793,2.0797,2.0793,2.0797
EURSGD,20050525,103700,2.0798,2.0798,2.0798,2.0798
EURSGD,20050525,103800,2.0798,2.0798,2.0795,2.0795
EURSGD,20050525,103900,2.0795,2.0797,2.0795,2.0797
EURSGD,20050525,104000,2.0798,2.0800,2.0798,2.0800
EURSGD,20050525,104100,2.0799,2.0799,2.0799,2.0799
EURSGD,20050525,104200,2.0799,2.0800,2.0799,2.0799
EURSGD,20050525,104300,2.0798,2.0798,2.0797,2.0798
EURSGD,20050525,104400,2.0798,2.0798,2.0798,2.0798
EURSGD,20050525,104500,2.0798,2.0798,2.0798,2.0798
EURSGD,20050525,104600,2.0795,2.0798,2.0795,2.0798
EURSGD,20050525,104700,2.0800,2.0800,2.0800,2.0800
EURSGD,20050525,104800,2.0801,2.0805,2.0801,2.0805
EURSGD,20050525,104900,2.0805,2.0805,2.0804,2.0805
EURSGD,20050525,105000,2.0805,2.0807,2.0805,2.0807
EURSGD,20050525,105100,2.0807,2.0807,2.0806,2.0806
EURSGD,20050525,105200,2.0806,2.0808,2.0806,2.0808
EURSGD,20050525,105300,2.0808,2.0808,2.0806,2.0806
EURSGD,20050525,105400,2.0807,2.0808,2.0807,2.0808
EURSGD,20050525,105500,2.0809,2.0809,2.0809,2.0809
EURSGD,20050525,105600,2.0810,2.0812,2.0810,2.0812
EURSGD,20050525,105700,2.0812,2.0812,2.0812,2.0812
EURSGD,20050525,105800,2.0811,2.0815,2.0811,2.0815
EURSGD,20050525,105900,2.0814,2.0814,2.0814,2.0814
EURSGD,20050525,110000,2.0814,2.0814,2.0813,2.0813
EURSGD,20050525,110100,2.0814,2.0816,2.0814,2.0816
EURSGD,20050525,110200,2.0817,2.0818,2.0817,2.0818
EURSGD,20050525,110300,2.0818,2.0818,2.0815,2.0815
EURSGD,20050525,110400,2.0815,2.0815,2.0814,2.0814
EURSGD,20050525,110500,2.0817,2.0818,2.0817,2.0818
EURSGD,20050525,110600,2.0819,2.0820,2.0819,2.0820
EURSGD,20050525,110700,2.0821,2.0821,2.0821,2.0821
EURSGD,20050525,110800,2.0824,2.0824,2.0824,2.0824
EURSGD,20050525,110900,2.0824,2.0824,2.0821,2.0821
EURSGD,20050525,111000,2.0819,2.0819,2.0817,2.0817
EURSGD,20050525,111100,2.0819,2.0820,2.0818,2.0818
EURSGD,20050525,111200,2.0819,2.0819,2.0818,2.0818
EURSGD,20050525,111300,2.0818,2.0820,2.0818,2.0820
EURSGD,20050525,111400,2.0823,2.0824,2.0823,2.0824
EURSGD,20050525,111500,2.0824,2.0824,2.0824,2.0824
EURSGD,20050525,111600,2.0824,2.0824,2.0821,2.0821
EURSGD,20050525,111700,2.0821,2.0821,2.0820,2.0821
EURSGD,20050525,111800,2.0822,2.0822,2.0821,2.0821
EURSGD,20050525,111900,2.0821,2.0821,2.0821,2.0821
EURSGD,20050525,112000,2.0822,2.0822,2.0820,2.0820
EURSGD,20050525,112100,2.0820,2.0821,2.0820,2.0821
EURSGD,20050525,112200,2.0821,2.0823,2.0821,2.0823
EURSGD,20050525,112300,2.0826,2.0826,2.0826,2.0826
EURSGD,20050525,112400,2.0827,2.0827,2.0826,2.0827
EURSGD,20050525,112500,2.0827,2.0827,2.0827,2.0827
EURSGD,20050525,112600,2.0827,2.0830,2.0827,2.0829
EURSGD,20050525,112700,2.0828,2.0828,2.0827,2.0828
EURSGD,20050525,112800,2.0831,2.0837,2.0831,2.0837
EURSGD,20050525,112900,2.0837,2.0840,2.0837,2.0840
EURSGD,20050525,113000,2.0840,2.0843,2.0840,2.0843
EURSGD,20050525,113100,2.0843,2.0843,2.0843,2.0843
EURSGD,20050525,113200,2.0841,2.0841,2.0840,2.0840
EURSGD,20050525,113300,2.0840,2.0840,2.0840,2.0840
EURSGD,20050525,113400,2.0840,2.0841,2.0838,2.0838
EURSGD,20050525,113500,2.0838,2.0838,2.0838,2.0838
EURSGD,20050525,113600,2.0838,2.0838,2.0838,2.0838
EURSGD,20050525,113700,2.0837,2.0837,2.0836,2.0837
EURSGD,20050525,113800,2.0837,2.0838,2.0837,2.0838
EURSGD,20050525,113900,2.0838,2.0838,2.0838,2.0838
EURSGD,20050525,114000,2.0838,2.0838,2.0838,2.0838
EURSGD,20050525,114100,2.0835,2.0835,2.0834,2.0834
EURSGD,20050525,114200,2.0834,2.0836,2.0834,2.0836
EURSGD,20050525,114300,2.0836,2.0836,2.0834,2.0835
EURSGD,20050525,114400,2.0836,2.0836,2.0836,2.0836
EURSGD,20050525,114500,2.0836,2.0836,2.0835,2.0835
EURSGD,20050525,114600,2.0835,2.0842,2.0835,2.0842
EURSGD,20050525,114700,2.0842,2.0842,2.0842,2.0842
EURSGD,20050525,114800,2.0841,2.0841,2.0840,2.0840
EURSGD,20050525,114900,2.0839,2.0839,2.0839,2.0839
EURSGD,20050525,115000,2.0840,2.0841,2.0840,2.0841
EURSGD,20050525,115100,2.0837,2.0837,2.0834,2.0834
EURSGD,20050525,115200,2.0834,2.0834,2.0832,2.0832
EURSGD,20050525,115300,2.0832,2.0832,2.0831,2.0831
EURSGD,20050525,115400,2.0832,2.0833,2.0832,2.0833
EURSGD,20050525,115500,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,115600,2.0832,2.0833,2.0832,2.0833
EURSGD,20050525,115700,2.0833,2.0833,2.0833,2.0833
EURSGD,20050525,115800,2.0836,2.0836,2.0836,2.0836
EURSGD,20050525,115900,2.0836,2.0836,2.0834,2.0834
EURSGD,20050525,120000,2.0833,2.0833,2.0829,2.0829
EURSGD,20050525,120100,2.0829,2.0830,2.0829,2.0830
EURSGD,20050525,120200,2.0830,2.0830,2.0829,2.0829
EURSGD,20050525,120300,2.0829,2.0829,2.0827,2.0827
EURSGD,20050525,120400,2.0826,2.0826,2.0826,2.0826
EURSGD,20050525,120500,2.0826,2.0827,2.0826,2.0827
EURSGD,20050525,120600,2.0827,2.0828,2.0827,2.0828
EURSGD,20050525,120700,2.0829,2.0830,2.0829,2.0830
EURSGD,20050525,120800,2.0831,2.0832,2.0831,2.0832
EURSGD,20050525,120900,2.0829,2.0829,2.0827,2.0827
EURSGD,20050525,121000,2.0826,2.0827,2.0826,2.0827
EURSGD,20050525,121100,2.0826,2.0826,2.0826,2.0826
EURSGD,20050525,121200,2.0824,2.0824,2.0824,2.0824
EURSGD,20050525,121300,2.0823,2.0823,2.0823,2.0823
EURSGD,20050525,121400,2.0822,2.0822,2.0822,2.0822
EURSGD,20050525,121500,2.0822,2.0823,2.0822,2.0823
EURSGD,20050525,121600,2.0823,2.0824,2.0823,2.0824
EURSGD,20050525,121700,2.0824,2.0824,2.0824,2.0824
EURSGD,20050525,121800,2.0823,2.0823,2.0822,2.0822
EURSGD,20050525,121900,2.0822,2.0822,2.0822,2.0822
EURSGD,20050525,122000,2.0822,2.0824,2.0822,2.0824
EURSGD,20050525,122100,2.0825,2.0826,2.0825,2.0826
EURSGD,20050525,122200,2.0826,2.0826,2.0823,2.0823
EURSGD,20050525,122300,2.0820,2.0820,2.0819,2.0819
EURSGD,20050525,122400,2.0816,2.0816,2.0816,2.0816
EURSGD,20050525,122500,2.0816,2.0816,2.0816,2.0816
EURSGD,20050525,122600,2.0816,2.0816,2.0815,2.0815
EURSGD,20050525,122700,2.0815,2.0815,2.0815,2.0815
EURSGD,20050525,122800,2.0815,2.0816,2.0815,2.0815
EURSGD,20050525,122900,2.0816,2.0821,2.0816,2.0821
EURSGD,20050525,123000,2.0820,2.0820,2.0815,2.0815
EURSGD,20050525,123100,2.0814,2.0814,2.0814,2.0814
EURSGD,20050525,123200,2.0814,2.0814,2.0812,2.0812
EURSGD,20050525,123300,2.0812,2.0813,2.0809,2.0813
EURSGD,20050525,123400,2.0813,2.0815,2.0813,2.0814
EURSGD,20050525,123500,2.0813,2.0813,2.0813,2.0813
EURSGD,20050525,123600,2.0811,2.0811,2.0810,2.0810
EURSGD,20050525,123700,2.0810,2.0810,2.0809,2.0809
EURSGD,20050525,123800,2.0809,2.0810,2.0809,2.0810
EURSGD,20050525,123900,2.0810,2.0810,2.0810,2.0810
EURSGD,20050525,124000,2.0810,2.0811,2.0809,2.0809
EURSGD,20050525,124100,2.0809,2.0810,2.0809,2.0810
EURSGD,20050525,124200,2.0810,2.0810,2.0809,2.0809
EURSGD,20050525,124300,2.0809,2.0809,2.0807,2.0807
EURSGD,20050525,124400,2.0808,2.0808,2.0808,2.0808
EURSGD,20050525,124500,2.0807,2.0809,2.0807,2.0809
EURSGD,20050525,124600,2.0808,2.0809,2.0807,2.0809
EURSGD,20050525,124700,2.0807,2.0807,2.0806,2.0806
EURSGD,20050525,124800,2.0806,2.0808,2.0806,2.0808
EURSGD,20050525,124900,2.0808,2.0809,2.0808,2.0808
EURSGD,20050525,125000,2.0808,2.0808,2.0806,2.0807
EURSGD,20050525,125100,2.0807,2.0810,2.0807,2.0810
EURSGD,20050525,125200,2.0810,2.0810,2.0809,2.0809
EURSGD,20050525,125300,2.0810,2.0810,2.0809,2.0809
EURSGD,20050525,125400,2.0811,2.0811,2.0810,2.0810
EURSGD,20050525,125500,2.0810,2.0810,2.0809,2.0809
EURSGD,20050525,125600,2.0810,2.0810,2.0809,2.0809
EURSGD,20050525,125700,2.0809,2.0809,2.0809,2.0809
EURSGD,20050525,125800,2.0808,2.0808,2.0807,2.0807
EURSGD,20050525,125900,2.0807,2.0807,2.0805,2.0805
EURSGD,20050525,130000,2.0805,2.0808,2.0805,2.0805
EURSGD,20050525,130100,2.0805,2.0806,2.0805,2.0806
EURSGD,20050525,130200,2.0806,2.0806,2.0802,2.0802
EURSGD,20050525,130300,2.0801,2.0802,2.0801,2.0802
EURSGD,20050525,130400,2.0802,2.0805,2.0802,2.0805
EURSGD,20050525,130500,2.0803,2.0803,2.0802,2.0803
EURSGD,20050525,130600,2.0805,2.0805,2.0805,2.0805
EURSGD,20050525,130700,2.0805,2.0805,2.0803,2.0803
EURSGD,20050525,130800,2.0804,2.0807,2.0804,2.0807
EURSGD,20050525,130900,2.0808,2.0808,2.0808,2.0808
EURSGD,20050525,131000,2.0808,2.0808,2.0807,2.0807
EURSGD,20050525,131100,2.0807,2.0807,2.0805,2.0805
EURSGD,20050525,131200,2.0805,2.0805,2.0805,2.0805
EURSGD,20050525,131300,2.0805,2.0805,2.0805,2.0805
EURSGD,20050525,131400,2.0805,2.0805,2.0805,2.0805
EURSGD,20050525,131500,2.0806,2.0809,2.0806,2.0809
EURSGD,20050525,131600,2.0809,2.0810,2.0808,2.0808
EURSGD,20050525,131700,2.0806,2.0806,2.0803,2.0803
EURSGD,20050525,131800,2.0803,2.0803,2.0802,2.0802
EURSGD,20050525,131900,2.0802,2.0802,2.0801,2.0801
EURSGD,20050525,132000,2.0803,2.0806,2.0803,2.0806
EURSGD,20050525,132100,2.0807,2.0807,2.0807,2.0807
EURSGD,20050525,132200,2.0807,2.0807,2.0804,2.0804
EURSGD,20050525,132300,2.0804,2.0804,2.0804,2.0804
EURSGD,20050525,132400,2.0804,2.0804,2.0804,2.0804
EURSGD,20050525,132500,2.0804,2.0804,2.0804,2.0804
EURSGD,20050525,132600,2.0804,2.0805,2.0804,2.0805
EURSGD,20050525,132700,2.0805,2.0805,2.0805,2.0805
EURSGD,20050525,132800,2.0805,2.0805,2.0805,2.0805
EURSGD,20050525,132900,2.0805,2.0805,2.0805,2.0805
EURSGD,20050525,133000,2.0805,2.0805,2.0802,2.0802
EURSGD,20050525,133100,2.0801,2.0801,2.0800,2.0800
EURSGD,20050525,133200,2.0798,2.0799,2.0798,2.0799
EURSGD,20050525,133300,2.0799,2.0799,2.0799,2.0799
EURSGD,20050525,133400,2.0799,2.0802,2.0799,2.0801
EURSGD,20050525,133500,2.0800,2.0800,2.0799,2.0799
EURSGD,20050525,133600,2.0799,2.0801,2.0799,2.0801
EURSGD,20050525,133700,2.0801,2.0801,2.0801,2.0801
EURSGD,20050525,133800,2.0802,2.0803,2.0802,2.0802
EURSGD,20050525,133900,2.0802,2.0802,2.0802,2.0802
EURSGD,20050525,134000,2.0803,2.0803,2.0803,2.0803
EURSGD,20050525,134100,2.0803,2.0804,2.0803,2.0804
EURSGD,20050525,134200,2.0804,2.0804,2.0804,2.0804
EURSGD,20050525,134300,2.0806,2.0806,2.0806,2.0806
EURSGD,20050525,134400,2.0808,2.0808,2.0808,2.0808
EURSGD,20050525,134500,2.0808,2.0808,2.0806,2.0806
EURSGD,20050525,134600,2.0805,2.0805,2.0804,2.0804
EURSGD,20050525,134700,2.0804,2.0804,2.0800,2.0800
EURSGD,20050525,134800,2.0800,2.0800,2.0800,2.0800
EURSGD,20050525,134900,2.0799,2.0799,2.0799,2.0799
EURSGD,20050525,135000,2.0799,2.0803,2.0799,2.0803
EURSGD,20050525,135100,2.0803,2.0808,2.0803,2.0808
EURSGD,20050525,135200,2.0808,2.0808,2.0808,2.0808
EURSGD,20050525,135300,2.0808,2.0809,2.0808,2.0809
EURSGD,20050525,135400,2.0809,2.0812,2.0809,2.0812
EURSGD,20050525,135500,2.0811,2.0811,2.0809,2.0809
EURSGD,20050525,135600,2.0809,2.0809,2.0809,2.0809
EURSGD,20050525,135700,2.0808,2.0808,2.0808,2.0808
EURSGD,20050525,135800,2.0807,2.0807,2.0807,2.0807
EURSGD,20050525,135900,2.0807,2.0808,2.0806,2.0808
EURSGD,20050525,140000,2.0810,2.0812,2.0810,2.0812
EURSGD,20050525,140100,2.0813,2.0813,2.0812,2.0812
EURSGD,20050525,140200,2.0812,2.0812,2.0811,2.0811
EURSGD,20050525,140300,2.0813,2.0815,2.0813,2.0815
EURSGD,20050525,140400,2.0815,2.0817,2.0815,2.0817
EURSGD,20050525,140500,2.0817,2.0818,2.0817,2.0818
EURSGD,20050525,140600,2.0818,2.0819,2.0818,2.0819
EURSGD,20050525,140700,2.0820,2.0820,2.0820,2.0820
EURSGD,20050525,140800,2.0819,2.0820,2.0819,2.0820
EURSGD,20050525,140900,2.0820,2.0822,2.0820,2.0822
EURSGD,20050525,141000,2.0823,2.0823,2.0822,2.0822
EURSGD,20050525,141100,2.0822,2.0823,2.0822,2.0823
EURSGD,20050525,141200,2.0823,2.0823,2.0822,2.0822
EURSGD,20050525,141300,2.0822,2.0822,2.0822,2.0822
EURSGD,20050525,141400,2.0822,2.0822,2.0822,2.0822
EURSGD,20050525,141500,2.0822,2.0822,2.0820,2.0820
EURSGD,20050525,141600,2.0820,2.0820,2.0820,2.0820
EURSGD,20050525,141700,2.0819,2.0819,2.0819,2.0819
EURSGD,20050525,141800,2.0819,2.0819,2.0819,2.0819
EURSGD,20050525,141900,2.0819,2.0821,2.0819,2.0821
EURSGD,20050525,142000,2.0822,2.0823,2.0822,2.0823
EURSGD,20050525,142100,2.0824,2.0824,2.0824,2.0824
EURSGD,20050525,142200,2.0823,2.0823,2.0823,2.0823
EURSGD,20050525,142300,2.0823,2.0823,2.0822,2.0822
EURSGD,20050525,142400,2.0822,2.0822,2.0820,2.0820
EURSGD,20050525,142500,2.0820,2.0820,2.0820,2.0820
EURSGD,20050525,142600,2.0820,2.0820,2.0820,2.0820
EURSGD,20050525,142700,2.0819,2.0820,2.0819,2.0820
EURSGD,20050525,142800,2.0820,2.0820,2.0820,2.0820
EURSGD,20050525,142900,2.0819,2.0821,2.0819,2.0821
EURSGD,20050525,143000,2.0822,2.0824,2.0822,2.0824
EURSGD,20050525,143100,2.0823,2.0828,2.0823,2.0826
EURSGD,20050525,143200,2.0825,2.0826,2.0824,2.0826
EURSGD,20050525,143300,2.0826,2.0826,2.0824,2.0824
EURSGD,20050525,143400,2.0823,2.0824,2.0823,2.0824
EURSGD,20050525,143500,2.0824,2.0824,2.0822,2.0822
EURSGD,20050525,143600,2.0822,2.0822,2.0819,2.0819
EURSGD,20050525,143700,2.0819,2.0819,2.0812,2.0813
EURSGD,20050525,143800,2.0814,2.0817,2.0814,2.0817
EURSGD,20050525,143900,2.0816,2.0816,2.0813,2.0813
EURSGD,20050525,144000,2.0812,2.0812,2.0811,2.0811
EURSGD,20050525,144100,2.0810,2.0810,2.0808,2.0808
EURSGD,20050525,144200,2.0807,2.0807,2.0803,2.0803
EURSGD,20050525,144300,2.0805,2.0806,2.0805,2.0806
EURSGD,20050525,144400,2.0807,2.0808,2.0807,2.0808
EURSGD,20050525,144500,2.0807,2.0807,2.0806,2.0806
EURSGD,20050525,144600,2.0806,2.0810,2.0806,2.0810
EURSGD,20050525,144700,2.0812,2.0812,2.0812,2.0812
EURSGD,20050525,144800,2.0812,2.0816,2.0812,2.0816
EURSGD,20050525,144900,2.0817,2.0822,2.0817,2.0822
EURSGD,20050525,145000,2.0822,2.0822,2.0822,2.0822
EURSGD,20050525,145100,2.0825,2.0836,2.0825,2.0836
EURSGD,20050525,145200,2.0837,2.0840,2.0837,2.0840
EURSGD,20050525,145300,2.0838,2.0838,2.0837,2.0837
EURSGD,20050525,145400,2.0838,2.0847,2.0838,2.0847
EURSGD,20050525,145500,2.0848,2.0851,2.0848,2.0849
EURSGD,20050525,145600,2.0850,2.0851,2.0850,2.0851
EURSGD,20050525,145700,2.0851,2.0851,2.0847,2.0847
EURSGD,20050525,145800,2.0845,2.0847,2.0844,2.0847
EURSGD,20050525,145900,2.0847,2.0848,2.0847,2.0848
EURSGD,20050525,150000,2.0849,2.0849,2.0848,2.0848
EURSGD,20050525,150100,2.0848,2.0850,2.0848,2.0849
EURSGD,20050525,150200,2.0849,2.0849,2.0848,2.0848
EURSGD,20050525,150300,2.0848,2.0848,2.0848,2.0848
EURSGD,20050525,150400,2.0849,2.0849,2.0849,2.0849
EURSGD,20050525,150500,2.0849,2.0857,2.0849,2.0857
EURSGD,20050525,150600,2.0857,2.0857,2.0851,2.0851
EURSGD,20050525,150700,2.0849,2.0849,2.0840,2.0842
EURSGD,20050525,150800,2.0842,2.0843,2.0842,2.0842
EURSGD,20050525,150900,2.0842,2.0842,2.0841,2.0841
EURSGD,20050525,151000,2.0841,2.0841,2.0841,2.0841
EURSGD,20050525,151100,2.0840,2.0841,2.0838,2.0841
EURSGD,20050525,151200,2.0841,2.0841,2.0840,2.0840
EURSGD,20050525,151300,2.0841,2.0843,2.0841,2.0843
EURSGD,20050525,151400,2.0843,2.0844,2.0843,2.0844
EURSGD,20050525,151500,2.0844,2.0845,2.0844,2.0845
EURSGD,20050525,151600,2.0846,2.0856,2.0846,2.0856
EURSGD,20050525,151700,2.0856,2.0858,2.0856,2.0857
EURSGD,20050525,151800,2.0857,2.0858,2.0857,2.0858
EURSGD,20050525,151900,2.0859,2.0859,2.0859,2.0859
EURSGD,20050525,152000,2.0859,2.0859,2.0857,2.0857
EURSGD,20050525,152100,2.0859,2.0860,2.0859,2.0860
EURSGD,20050525,152200,2.0862,2.0870,2.0862,2.0870
EURSGD,20050525,152300,2.0870,2.0870,2.0870,2.0870
EURSGD,20050525,152400,2.0870,2.0870,2.0867,2.0867
EURSGD,20050525,152500,2.0868,2.0868,2.0867,2.0868
EURSGD,20050525,152600,2.0869,2.0872,2.0869,2.0872
EURSGD,20050525,152700,2.0873,2.0878,2.0873,2.0878
EURSGD,20050525,152800,2.0878,2.0878,2.0878,2.0878
EURSGD,20050525,152900,2.0878,2.0878,2.0874,2.0874
EURSGD,20050525,153000,2.0873,2.0873,2.0868,2.0868
EURSGD,20050525,153100,2.0868,2.0869,2.0868,2.0869
EURSGD,20050525,153200,2.0870,2.0873,2.0870,2.0873
EURSGD,20050525,153300,2.0875,2.0875,2.0873,2.0873
EURSGD,20050525,153400,2.0873,2.0873,2.0872,2.0872
EURSGD,20050525,153500,2.0872,2.0872,2.0871,2.0871
EURSGD,20050525,153600,2.0871,2.0871,2.0869,2.0869
EURSGD,20050525,153700,2.0869,2.0869,2.0868,2.0868
EURSGD,20050525,153800,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,153900,2.0868,2.0868,2.0866,2.0866
EURSGD,20050525,154000,2.0866,2.0870,2.0866,2.0869
EURSGD,20050525,154100,2.0868,2.0868,2.0865,2.0865
EURSGD,20050525,154200,2.0864,2.0864,2.0863,2.0863
EURSGD,20050525,154300,2.0862,2.0862,2.0861,2.0862
EURSGD,20050525,154400,2.0862,2.0864,2.0862,2.0864
EURSGD,20050525,154500,2.0864,2.0864,2.0861,2.0861
EURSGD,20050525,154600,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,154700,2.0860,2.0862,2.0860,2.0862
EURSGD,20050525,154800,2.0862,2.0862,2.0861,2.0862
EURSGD,20050525,154900,2.0863,2.0865,2.0863,2.0865
EURSGD,20050525,155000,2.0865,2.0865,2.0863,2.0863
EURSGD,20050525,155100,2.0863,2.0864,2.0862,2.0864
EURSGD,20050525,155200,2.0864,2.0868,2.0864,2.0868
EURSGD,20050525,155300,2.0868,2.0868,2.0866,2.0868
EURSGD,20050525,155400,2.0868,2.0868,2.0866,2.0866
EURSGD,20050525,155500,2.0867,2.0868,2.0867,2.0868
EURSGD,20050525,155600,2.0869,2.0873,2.0869,2.0873
EURSGD,20050525,155700,2.0873,2.0876,2.0873,2.0876
EURSGD,20050525,155800,2.0876,2.0876,2.0876,2.0876
EURSGD,20050525,155900,2.0875,2.0875,2.0875,2.0875
EURSGD,20050525,160000,2.0875,2.0879,2.0875,2.0879
EURSGD,20050525,160100,2.0880,2.0882,2.0880,2.0882
EURSGD,20050525,160200,2.0883,2.0884,2.0883,2.0884
EURSGD,20050525,160300,2.0884,2.0885,2.0884,2.0885
EURSGD,20050525,160400,2.0885,2.0885,2.0885,2.0885
EURSGD,20050525,160500,2.0885,2.0885,2.0884,2.0884
EURSGD,20050525,160600,2.0884,2.0884,2.0884,2.0884
EURSGD,20050525,160700,2.0884,2.0885,2.0884,2.0885
EURSGD,20050525,160800,2.0884,2.0884,2.0883,2.0883
EURSGD,20050525,160900,2.0885,2.0886,2.0885,2.0886
EURSGD,20050525,161000,2.0885,2.0885,2.0883,2.0883
EURSGD,20050525,161100,2.0883,2.0884,2.0883,2.0884
EURSGD,20050525,161200,2.0884,2.0884,2.0883,2.0883
EURSGD,20050525,161300,2.0883,2.0883,2.0880,2.0880
EURSGD,20050525,161400,2.0882,2.0886,2.0882,2.0886
EURSGD,20050525,161500,2.0887,2.0887,2.0886,2.0886
EURSGD,20050525,161600,2.0885,2.0885,2.0883,2.0883
EURSGD,20050525,161700,2.0882,2.0884,2.0882,2.0884
EURSGD,20050525,161800,2.0885,2.0885,2.0881,2.0881
EURSGD,20050525,161900,2.0880,2.0880,2.0877,2.0877
EURSGD,20050525,162000,2.0877,2.0877,2.0873,2.0873
EURSGD,20050525,162100,2.0874,2.0876,2.0873,2.0873
EURSGD,20050525,162200,2.0871,2.0871,2.0871,2.0871
EURSGD,20050525,162300,2.0871,2.0875,2.0870,2.0875
EURSGD,20050525,162400,2.0875,2.0875,2.0872,2.0872
EURSGD,20050525,162500,2.0872,2.0872,2.0869,2.0869
EURSGD,20050525,162600,2.0868,2.0869,2.0868,2.0869
EURSGD,20050525,162700,2.0870,2.0872,2.0870,2.0872
EURSGD,20050525,162800,2.0872,2.0873,2.0872,2.0873
EURSGD,20050525,162900,2.0873,2.0873,2.0873,2.0873
EURSGD,20050525,163000,2.0873,2.0874,2.0872,2.0872
EURSGD,20050525,163100,2.0873,2.0879,2.0873,2.0879
EURSGD,20050525,163200,2.0880,2.0882,2.0880,2.0882
EURSGD,20050525,163300,2.0882,2.0886,2.0882,2.0886
EURSGD,20050525,163400,2.0885,2.0885,2.0883,2.0883
EURSGD,20050525,163500,2.0883,2.0883,2.0883,2.0883
EURSGD,20050525,163600,2.0883,2.0883,2.0880,2.0880
EURSGD,20050525,163700,2.0879,2.0881,2.0879,2.0881
EURSGD,20050525,163800,2.0881,2.0881,2.0879,2.0879
EURSGD,20050525,163900,2.0877,2.0877,2.0866,2.0866
EURSGD,20050525,164000,2.0864,2.0866,2.0863,2.0866
EURSGD,20050525,164100,2.0866,2.0866,2.0863,2.0863
EURSGD,20050525,164200,2.0862,2.0862,2.0861,2.0861
EURSGD,20050525,164300,2.0861,2.0864,2.0861,2.0864
EURSGD,20050525,164400,2.0864,2.0868,2.0864,2.0868
EURSGD,20050525,164500,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,164600,2.0868,2.0873,2.0868,2.0873
EURSGD,20050525,164700,2.0875,2.0875,2.0875,2.0875
EURSGD,20050525,164800,2.0874,2.0874,2.0873,2.0873
EURSGD,20050525,164900,2.0873,2.0873,2.0872,2.0873
EURSGD,20050525,165000,2.0873,2.0874,2.0873,2.0874
EURSGD,20050525,165100,2.0874,2.0874,2.0873,2.0873
EURSGD,20050525,165200,2.0871,2.0872,2.0871,2.0872
EURSGD,20050525,165300,2.0873,2.0874,2.0873,2.0874
EURSGD,20050525,165400,2.0874,2.0874,2.0873,2.0873
EURSGD,20050525,165500,2.0871,2.0871,2.0869,2.0869
EURSGD,20050525,165600,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,165700,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,165800,2.0866,2.0868,2.0866,2.0868
EURSGD,20050525,165900,2.0868,2.0868,2.0863,2.0863
EURSGD,20050525,170000,2.0862,2.0865,2.0862,2.0865
EURSGD,20050525,170100,2.0867,2.0868,2.0867,2.0868
EURSGD,20050525,170200,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,170300,2.0870,2.0880,2.0870,2.0880
EURSGD,20050525,170400,2.0881,2.0884,2.0881,2.0884
EURSGD,20050525,170500,2.0884,2.0884,2.0884,2.0884
EURSGD,20050525,170600,2.0884,2.0884,2.0882,2.0883
EURSGD,20050525,170700,2.0884,2.0889,2.0884,2.0889
EURSGD,20050525,170800,2.0889,2.0894,2.0889,2.0894
EURSGD,20050525,170900,2.0893,2.0893,2.0889,2.0889
EURSGD,20050525,171000,2.0889,2.0889,2.0887,2.0887
EURSGD,20050525,171100,2.0887,2.0887,2.0886,2.0886
EURSGD,20050525,171200,2.0886,2.0886,2.0882,2.0882
EURSGD,20050525,171300,2.0882,2.0882,2.0882,2.0882
EURSGD,20050525,171400,2.0883,2.0886,2.0883,2.0886
EURSGD,20050525,171500,2.0887,2.0890,2.0887,2.0890
EURSGD,20050525,171600,2.0889,2.0889,2.0887,2.0887
EURSGD,20050525,171700,2.0888,2.0888,2.0884,2.0884
EURSGD,20050525,171800,2.0883,2.0883,2.0882,2.0882
EURSGD,20050525,171900,2.0883,2.0883,2.0883,2.0883
EURSGD,20050525,172000,2.0883,2.0884,2.0883,2.0884
EURSGD,20050525,172100,2.0884,2.0885,2.0884,2.0884
EURSGD,20050525,172200,2.0884,2.0884,2.0883,2.0883
EURSGD,20050525,172300,2.0883,2.0884,2.0883,2.0884
EURSGD,20050525,172400,2.0882,2.0882,2.0879,2.0879
EURSGD,20050525,172500,2.0880,2.0880,2.0880,2.0880
EURSGD,20050525,172600,2.0880,2.0881,2.0880,2.0881
EURSGD,20050525,172700,2.0882,2.0883,2.0882,2.0883
EURSGD,20050525,172800,2.0884,2.0885,2.0884,2.0884
EURSGD,20050525,172900,2.0885,2.0885,2.0885,2.0885
EURSGD,20050525,173000,2.0885,2.0885,2.0885,2.0885
EURSGD,20050525,173100,2.0885,2.0885,2.0885,2.0885
EURSGD,20050525,173200,2.0885,2.0887,2.0885,2.0887
EURSGD,20050525,173300,2.0888,2.0888,2.0886,2.0886
EURSGD,20050525,173400,2.0886,2.0886,2.0886,2.0886
EURSGD,20050525,173500,2.0886,2.0892,2.0886,2.0892
EURSGD,20050525,173600,2.0893,2.0894,2.0893,2.0893
EURSGD,20050525,173700,2.0892,2.0892,2.0889,2.0889
EURSGD,20050525,173800,2.0889,2.0889,2.0888,2.0888
EURSGD,20050525,173900,2.0886,2.0886,2.0886,2.0886
EURSGD,20050525,174000,2.0885,2.0887,2.0885,2.0887
EURSGD,20050525,174100,2.0886,2.0886,2.0886,2.0886
EURSGD,20050525,174200,2.0886,2.0887,2.0886,2.0887
EURSGD,20050525,174300,2.0887,2.0887,2.0883,2.0883
EURSGD,20050525,174400,2.0882,2.0884,2.0882,2.0883
EURSGD,20050525,174500,2.0882,2.0882,2.0880,2.0880
EURSGD,20050525,174600,2.0880,2.0880,2.0877,2.0878
EURSGD,20050525,174700,2.0878,2.0878,2.0877,2.0877
EURSGD,20050525,174800,2.0877,2.0877,2.0872,2.0872
EURSGD,20050525,174900,2.0872,2.0873,2.0872,2.0873
EURSGD,20050525,175000,2.0875,2.0877,2.0875,2.0877
EURSGD,20050525,175100,2.0876,2.0876,2.0872,2.0872
EURSGD,20050525,175200,2.0871,2.0871,2.0870,2.0871
EURSGD,20050525,175300,2.0871,2.0871,2.0871,2.0871
EURSGD,20050525,175400,2.0870,2.0871,2.0870,2.0871
EURSGD,20050525,175500,2.0871,2.0871,2.0871,2.0871
EURSGD,20050525,175600,2.0871,2.0873,2.0871,2.0872
EURSGD,20050525,175700,2.0872,2.0873,2.0872,2.0873
EURSGD,20050525,175800,2.0874,2.0875,2.0874,2.0875
EURSGD,20050525,175900,2.0876,2.0876,2.0876,2.0876
EURSGD,20050525,180000,2.0876,2.0876,2.0874,2.0874
EURSGD,20050525,180100,2.0874,2.0876,2.0874,2.0876
EURSGD,20050525,180200,2.0877,2.0879,2.0877,2.0879
EURSGD,20050525,180300,2.0878,2.0878,2.0876,2.0876
EURSGD,20050525,180400,2.0875,2.0875,2.0873,2.0873
EURSGD,20050525,180500,2.0875,2.0875,2.0875,2.0875
EURSGD,20050525,180600,2.0876,2.0876,2.0876,2.0876
EURSGD,20050525,180700,2.0876,2.0876,2.0873,2.0873
EURSGD,20050525,180800,2.0873,2.0873,2.0873,2.0873
EURSGD,20050525,180900,2.0873,2.0875,2.0873,2.0875
EURSGD,20050525,181000,2.0876,2.0876,2.0864,2.0864
EURSGD,20050525,181100,2.0864,2.0864,2.0864,2.0864
EURSGD,20050525,181200,2.0863,2.0863,2.0861,2.0861
EURSGD,20050525,181300,2.0861,2.0861,2.0860,2.0860
EURSGD,20050525,181400,2.0859,2.0859,2.0857,2.0857
EURSGD,20050525,181500,2.0857,2.0857,2.0857,2.0857
EURSGD,20050525,181600,2.0857,2.0857,2.0856,2.0856
EURSGD,20050525,181700,2.0856,2.0857,2.0855,2.0857
EURSGD,20050525,181800,2.0858,2.0859,2.0858,2.0859
EURSGD,20050525,181900,2.0859,2.0860,2.0859,2.0860
EURSGD,20050525,182000,2.0860,2.0861,2.0860,2.0861
EURSGD,20050525,182100,2.0861,2.0861,2.0860,2.0860
EURSGD,20050525,182200,2.0860,2.0861,2.0860,2.0861
EURSGD,20050525,182300,2.0862,2.0865,2.0862,2.0864
EURSGD,20050525,182400,2.0864,2.0865,2.0863,2.0865
EURSGD,20050525,182500,2.0865,2.0866,2.0865,2.0866
EURSGD,20050525,182600,2.0866,2.0868,2.0866,2.0868
EURSGD,20050525,182700,2.0868,2.0868,2.0860,2.0860
EURSGD,20050525,182800,2.0859,2.0859,2.0854,2.0854
EURSGD,20050525,182900,2.0856,2.0859,2.0856,2.0859
EURSGD,20050525,183000,2.0858,2.0858,2.0857,2.0857
EURSGD,20050525,183100,2.0857,2.0857,2.0854,2.0854
EURSGD,20050525,183200,2.0854,2.0854,2.0854,2.0854
EURSGD,20050525,183300,2.0854,2.0854,2.0854,2.0854
EURSGD,20050525,183400,2.0854,2.0854,2.0854,2.0854
EURSGD,20050525,183500,2.0859,2.0864,2.0859,2.0864
EURSGD,20050525,183600,2.0864,2.0866,2.0864,2.0865
EURSGD,20050525,183700,2.0863,2.0863,2.0860,2.0860
EURSGD,20050525,183800,2.0861,2.0868,2.0861,2.0868
EURSGD,20050525,183900,2.0869,2.0870,2.0869,2.0869
EURSGD,20050525,184000,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,184100,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,184200,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,184300,2.0868,2.0869,2.0868,2.0868
EURSGD,20050525,184400,2.0869,2.0873,2.0869,2.0873
EURSGD,20050525,184500,2.0873,2.0875,2.0873,2.0875
EURSGD,20050525,184600,2.0875,2.0875,2.0871,2.0871
EURSGD,20050525,184700,2.0871,2.0871,2.0870,2.0870
EURSGD,20050525,184800,2.0870,2.0870,2.0870,2.0870
EURSGD,20050525,184900,2.0870,2.0870,2.0870,2.0870
EURSGD,20050525,185000,2.0870,2.0870,2.0870,2.0870
EURSGD,20050525,185100,2.0870,2.0870,2.0870,2.0870
EURSGD,20050525,185200,2.0869,2.0869,2.0868,2.0868
EURSGD,20050525,185300,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,185400,2.0866,2.0866,2.0863,2.0863
EURSGD,20050525,185500,2.0864,2.0865,2.0862,2.0862
EURSGD,20050525,185600,2.0862,2.0863,2.0861,2.0862
EURSGD,20050525,185700,2.0863,2.0865,2.0863,2.0864
EURSGD,20050525,185800,2.0864,2.0864,2.0863,2.0863
EURSGD,20050525,185900,2.0863,2.0865,2.0863,2.0865
EURSGD,20050525,190000,2.0865,2.0868,2.0865,2.0868
EURSGD,20050525,190100,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,190200,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,190300,2.0868,2.0870,2.0868,2.0870
EURSGD,20050525,190400,2.0871,2.0871,2.0870,2.0870
EURSGD,20050525,190500,2.0870,2.0870,2.0866,2.0866
EURSGD,20050525,190600,2.0866,2.0866,2.0864,2.0864
EURSGD,20050525,190700,2.0865,2.0865,2.0863,2.0863
EURSGD,20050525,190800,2.0862,2.0862,2.0862,2.0862
EURSGD,20050525,190900,2.0862,2.0863,2.0862,2.0863
EURSGD,20050525,191000,2.0863,2.0863,2.0861,2.0861
EURSGD,20050525,191100,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,191200,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,191300,2.0864,2.0868,2.0864,2.0868
EURSGD,20050525,191400,2.0868,2.0868,2.0866,2.0866
EURSGD,20050525,191500,2.0866,2.0866,2.0865,2.0865
EURSGD,20050525,191600,2.0865,2.0865,2.0864,2.0864
EURSGD,20050525,191700,2.0864,2.0864,2.0864,2.0864
EURSGD,20050525,191800,2.0862,2.0862,2.0862,2.0862
EURSGD,20050525,191900,2.0862,2.0862,2.0861,2.0861
EURSGD,20050525,192000,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,192100,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,192200,2.0862,2.0864,2.0862,2.0864
EURSGD,20050525,192300,2.0864,2.0864,2.0864,2.0864
EURSGD,20050525,192400,2.0864,2.0865,2.0864,2.0864
EURSGD,20050525,192500,2.0863,2.0863,2.0862,2.0862
EURSGD,20050525,192600,2.0862,2.0863,2.0862,2.0863
EURSGD,20050525,192700,2.0864,2.0864,2.0863,2.0863
EURSGD,20050525,192800,2.0863,2.0863,2.0863,2.0863
EURSGD,20050525,192900,2.0863,2.0863,2.0863,2.0863
EURSGD,20050525,193000,2.0863,2.0864,2.0863,2.0864
EURSGD,20050525,193100,2.0864,2.0864,2.0863,2.0863
EURSGD,20050525,193200,2.0863,2.0863,2.0863,2.0863
EURSGD,20050525,193300,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,193400,2.0861,2.0861,2.0859,2.0859
EURSGD,20050525,193500,2.0859,2.0859,2.0859,2.0859
EURSGD,20050525,193600,2.0859,2.0859,2.0859,2.0859
EURSGD,20050525,193700,2.0859,2.0859,2.0858,2.0858
EURSGD,20050525,193800,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,193900,2.0858,2.0859,2.0858,2.0858
EURSGD,20050525,194000,2.0858,2.0859,2.0858,2.0859
EURSGD,20050525,194100,2.0859,2.0859,2.0859,2.0859
EURSGD,20050525,194200,2.0859,2.0861,2.0859,2.0861
EURSGD,20050525,194300,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,194400,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,194500,2.0861,2.0862,2.0861,2.0862
EURSGD,20050525,194600,2.0862,2.0862,2.0862,2.0862
EURSGD,20050525,194700,2.0862,2.0862,2.0862,2.0862
EURSGD,20050525,194800,2.0862,2.0863,2.0862,2.0863
EURSGD,20050525,194900,2.0863,2.0863,2.0863,2.0863
EURSGD,20050525,195000,2.0863,2.0863,2.0863,2.0863
EURSGD,20050525,195100,2.0862,2.0862,2.0861,2.0861
EURSGD,20050525,195200,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,195300,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,195400,2.0860,2.0860,2.0858,2.0859
EURSGD,20050525,195500,2.0860,2.0860,2.0859,2.0859
EURSGD,20050525,195600,2.0858,2.0860,2.0858,2.0860
EURSGD,20050525,195700,2.0860,2.0861,2.0860,2.0861
EURSGD,20050525,195800,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,195900,2.0861,2.0861,2.0860,2.0860
EURSGD,20050525,200000,2.0860,2.0860,2.0858,2.0858
EURSGD,20050525,200100,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,200200,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,200300,2.0858,2.0858,2.0853,2.0853
EURSGD,20050525,200400,2.0853,2.0853,2.0853,2.0853
EURSGD,20050525,200500,2.0851,2.0851,2.0851,2.0851
EURSGD,20050525,200600,2.0851,2.0851,2.0847,2.0847
EURSGD,20050525,200700,2.0846,2.0846,2.0845,2.0846
EURSGD,20050525,200800,2.0847,2.0850,2.0847,2.0850
EURSGD,20050525,200900,2.0850,2.0850,2.0850,2.0850
EURSGD,20050525,201000,2.0850,2.0850,2.0850,2.0850
EURSGD,20050525,201100,2.0850,2.0850,2.0850,2.0850
EURSGD,20050525,201200,2.0850,2.0850,2.0850,2.0850
EURSGD,20050525,201300,2.0850,2.0850,2.0849,2.0849
EURSGD,20050525,201400,2.0849,2.0849,2.0847,2.0847
EURSGD,20050525,201500,2.0847,2.0849,2.0847,2.0849
EURSGD,20050525,201600,2.0850,2.0850,2.0850,2.0850
EURSGD,20050525,201700,2.0850,2.0851,2.0850,2.0851
EURSGD,20050525,201800,2.0852,2.0853,2.0852,2.0853
EURSGD,20050525,201900,2.0852,2.0853,2.0852,2.0853
EURSGD,20050525,202000,2.0855,2.0857,2.0855,2.0857
EURSGD,20050525,202100,2.0857,2.0857,2.0855,2.0856
EURSGD,20050525,202200,2.0857,2.0857,2.0856,2.0856
EURSGD,20050525,202300,2.0855,2.0855,2.0855,2.0855
EURSGD,20050525,202400,2.0855,2.0855,2.0854,2.0854
EURSGD,20050525,202500,2.0854,2.0854,2.0854,2.0854
EURSGD,20050525,202600,2.0854,2.0854,2.0853,2.0853
EURSGD,20050525,202700,2.0852,2.0852,2.0852,2.0852
EURSGD,20050525,202800,2.0852,2.0852,2.0851,2.0851
EURSGD,20050525,202900,2.0853,2.0855,2.0853,2.0855
EURSGD,20050525,203000,2.0855,2.0855,2.0855,2.0855
EURSGD,20050525,203100,2.0855,2.0855,2.0855,2.0855
EURSGD,20050525,203200,2.0855,2.0855,2.0855,2.0855
EURSGD,20050525,203300,2.0855,2.0855,2.0855,2.0855
EURSGD,20050525,203400,2.0855,2.0855,2.0855,2.0855
EURSGD,20050525,203500,2.0855,2.0855,2.0855,2.0855
EURSGD,20050525,203600,2.0855,2.0855,2.0855,2.0855
EURSGD,20050525,203700,2.0855,2.0856,2.0855,2.0856
EURSGD,20050525,203800,2.0857,2.0857,2.0857,2.0857
EURSGD,20050525,203900,2.0855,2.0855,2.0855,2.0855
EURSGD,20050525,204000,2.0856,2.0857,2.0856,2.0857
EURSGD,20050525,204100,2.0857,2.0858,2.0857,2.0858
EURSGD,20050525,204200,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,204300,2.0858,2.0862,2.0858,2.0862
EURSGD,20050525,204400,2.0862,2.0862,2.0861,2.0861
EURSGD,20050525,204500,2.0861,2.0862,2.0861,2.0862
EURSGD,20050525,204600,2.0862,2.0863,2.0862,2.0863
EURSGD,20050525,204700,2.0863,2.0863,2.0862,2.0862
EURSGD,20050525,204800,2.0862,2.0862,2.0861,2.0861
EURSGD,20050525,204900,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,205000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050525,205100,2.0862,2.0863,2.0862,2.0863
EURSGD,20050525,205200,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,205300,2.0861,2.0861,2.0860,2.0860
EURSGD,20050525,205400,2.0860,2.0860,2.0860,2.0860
EURSGD,20050525,205500,2.0860,2.0861,2.0860,2.0861
EURSGD,20050525,205600,2.0860,2.0860,2.0860,2.0860
EURSGD,20050525,205700,2.0860,2.0860,2.0860,2.0860
EURSGD,20050525,205800,2.0860,2.0860,2.0859,2.0860
EURSGD,20050525,205900,2.0860,2.0860,2.0860,2.0860
EURSGD,20050525,210000,2.0860,2.0861,2.0860,2.0861
EURSGD,20050525,210100,2.0858,2.0858,2.0857,2.0857
EURSGD,20050525,210200,2.0857,2.0857,2.0857,2.0857
EURSGD,20050525,210300,2.0857,2.0857,2.0857,2.0857
EURSGD,20050525,210400,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,210500,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,210600,2.0858,2.0859,2.0858,2.0858
EURSGD,20050525,210700,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,210800,2.0858,2.0859,2.0858,2.0859
EURSGD,20050525,210900,2.0860,2.0860,2.0860,2.0860
EURSGD,20050525,211000,2.0860,2.0861,2.0860,2.0861
EURSGD,20050525,211100,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,211200,2.0860,2.0860,2.0860,2.0860
EURSGD,20050525,211300,2.0860,2.0860,2.0859,2.0859
EURSGD,20050525,211400,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,211500,2.0859,2.0859,2.0859,2.0859
EURSGD,20050525,211600,2.0859,2.0859,2.0859,2.0859
EURSGD,20050525,211700,2.0859,2.0859,2.0859,2.0859
EURSGD,20050525,211800,2.0859,2.0860,2.0859,2.0860
EURSGD,20050525,211900,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,212000,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,212100,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,212200,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,212300,2.0862,2.0862,2.0861,2.0861
EURSGD,20050525,212400,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,212500,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,212600,2.0862,2.0862,2.0862,2.0862
EURSGD,20050525,212700,2.0862,2.0862,2.0862,2.0862
EURSGD,20050525,212800,2.0862,2.0862,2.0862,2.0862
EURSGD,20050525,212900,2.0862,2.0862,2.0861,2.0861
EURSGD,20050525,213000,2.0861,2.0861,2.0859,2.0861
EURSGD,20050525,213100,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,213200,2.0861,2.0865,2.0861,2.0865
EURSGD,20050525,213300,2.0865,2.0868,2.0865,2.0868
EURSGD,20050525,213400,2.0868,2.0870,2.0868,2.0870
EURSGD,20050525,213500,2.0870,2.0873,2.0870,2.0873
EURSGD,20050525,213600,2.0873,2.0873,2.0873,2.0873
EURSGD,20050525,213700,2.0873,2.0873,2.0873,2.0873
EURSGD,20050525,213800,2.0874,2.0875,2.0874,2.0875
EURSGD,20050525,213900,2.0875,2.0875,2.0875,2.0875
EURSGD,20050525,214000,2.0873,2.0873,2.0873,2.0873
EURSGD,20050525,214100,2.0873,2.0875,2.0873,2.0875
EURSGD,20050525,214200,2.0875,2.0875,2.0874,2.0874
EURSGD,20050525,214300,2.0874,2.0874,2.0874,2.0874
EURSGD,20050525,214400,2.0874,2.0874,2.0872,2.0872
EURSGD,20050525,214500,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,214600,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,214700,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,214800,2.0873,2.0874,2.0873,2.0874
EURSGD,20050525,214900,2.0874,2.0874,2.0872,2.0872
EURSGD,20050525,215000,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,215100,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,215200,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,215300,2.0872,2.0874,2.0872,2.0874
EURSGD,20050525,215400,2.0874,2.0874,2.0874,2.0874
EURSGD,20050525,215500,2.0873,2.0874,2.0873,2.0874
EURSGD,20050525,215600,2.0874,2.0874,2.0874,2.0874
EURSGD,20050525,215700,2.0874,2.0874,2.0873,2.0873
EURSGD,20050525,215800,2.0873,2.0873,2.0873,2.0873
EURSGD,20050525,215900,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,220000,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,220100,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,220200,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,220300,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,220400,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,220500,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,220600,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,220700,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,220800,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,220900,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,221000,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,221100,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,221200,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,221300,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,221400,2.0872,2.0872,2.0871,2.0871
EURSGD,20050525,221500,2.0871,2.0871,2.0871,2.0871
EURSGD,20050525,221600,2.0871,2.0871,2.0870,2.0870
EURSGD,20050525,221700,2.0870,2.0870,2.0870,2.0870
EURSGD,20050525,221800,2.0870,2.0870,2.0869,2.0869
EURSGD,20050525,221900,2.0869,2.0869,2.0869,2.0869
EURSGD,20050525,222000,2.0867,2.0867,2.0867,2.0867
EURSGD,20050525,222100,2.0867,2.0867,2.0866,2.0866
EURSGD,20050525,222200,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,222300,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,222400,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,222500,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,222600,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,222700,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,222800,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,222900,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,223000,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,223100,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,223200,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,223300,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,223400,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,223500,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,223600,2.0866,2.0867,2.0866,2.0867
EURSGD,20050525,223700,2.0867,2.0867,2.0867,2.0867
EURSGD,20050525,223800,2.0867,2.0867,2.0866,2.0866
EURSGD,20050525,223900,2.0866,2.0867,2.0866,2.0867
EURSGD,20050525,224000,2.0867,2.0867,2.0867,2.0867
EURSGD,20050525,224100,2.0867,2.0867,2.0867,2.0867
EURSGD,20050525,224200,2.0867,2.0867,2.0867,2.0867
EURSGD,20050525,224300,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,224400,2.0866,2.0866,2.0866,2.0866
EURSGD,20050525,224500,2.0866,2.0866,2.0865,2.0865
EURSGD,20050525,224600,2.0865,2.0865,2.0864,2.0865
EURSGD,20050525,224700,2.0865,2.0866,2.0865,2.0866
EURSGD,20050525,224800,2.0865,2.0865,2.0864,2.0864
EURSGD,20050525,224900,2.0864,2.0864,2.0862,2.0862
EURSGD,20050525,225000,2.0862,2.0863,2.0862,2.0863
EURSGD,20050525,225100,2.0863,2.0863,2.0862,2.0862
EURSGD,20050525,225200,2.0862,2.0862,2.0862,2.0862
EURSGD,20050525,225300,2.0862,2.0862,2.0861,2.0861
EURSGD,20050525,225400,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,225500,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,225600,2.0860,2.0860,2.0859,2.0859
EURSGD,20050525,225700,2.0859,2.0859,2.0858,2.0858
EURSGD,20050525,225800,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,225900,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,230000,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,230100,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,230200,2.0859,2.0859,2.0859,2.0859
EURSGD,20050525,230300,2.0858,2.0858,2.0858,2.0858
EURSGD,20050525,230400,2.0858,2.0858,2.0857,2.0857
EURSGD,20050525,230500,2.0857,2.0857,2.0856,2.0856
EURSGD,20050525,230600,2.0856,2.0856,2.0856,2.0856
EURSGD,20050525,230700,2.0856,2.0856,2.0856,2.0856
EURSGD,20050525,230800,2.0856,2.0856,2.0856,2.0856
EURSGD,20050525,230900,2.0856,2.0857,2.0856,2.0857
EURSGD,20050525,231000,2.0857,2.0857,2.0857,2.0857
EURSGD,20050525,231100,2.0857,2.0858,2.0857,2.0858
EURSGD,20050525,231200,2.0859,2.0859,2.0859,2.0859
EURSGD,20050525,231300,2.0859,2.0861,2.0859,2.0861
EURSGD,20050525,231400,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,231500,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,231600,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,231700,2.0861,2.0861,2.0860,2.0860
EURSGD,20050525,231800,2.0860,2.0861,2.0860,2.0861
EURSGD,20050525,231900,2.0861,2.0862,2.0861,2.0862
EURSGD,20050525,232000,2.0862,2.0862,2.0862,2.0862
EURSGD,20050525,232100,2.0862,2.0862,2.0861,2.0861
EURSGD,20050525,232200,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,232300,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,232400,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,232500,2.0861,2.0861,2.0860,2.0860
EURSGD,20050525,232600,2.0859,2.0859,2.0858,2.0858
EURSGD,20050525,232700,2.0858,2.0859,2.0858,2.0859
EURSGD,20050525,232800,2.0859,2.0859,2.0857,2.0857
EURSGD,20050525,232900,2.0857,2.0857,2.0857,2.0857
EURSGD,20050525,233000,2.0857,2.0857,2.0857,2.0857
EURSGD,20050525,233100,2.0857,2.0857,2.0857,2.0857
EURSGD,20050525,233200,2.0861,2.0861,2.0861,2.0861
EURSGD,20050525,233300,2.0862,2.0862,2.0862,2.0862
EURSGD,20050525,233400,2.0862,2.0862,2.0862,2.0862
EURSGD,20050525,233500,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,233600,2.0868,2.0875,2.0868,2.0875
EURSGD,20050525,233700,2.0875,2.0875,2.0875,2.0875
EURSGD,20050525,233800,2.0877,2.0877,2.0876,2.0876
EURSGD,20050525,233900,2.0876,2.0876,2.0875,2.0875
EURSGD,20050525,234000,2.0875,2.0875,2.0875,2.0875
EURSGD,20050525,234100,2.0875,2.0875,2.0875,2.0875
EURSGD,20050525,234200,2.0875,2.0875,2.0875,2.0875
EURSGD,20050525,234300,2.0875,2.0875,2.0875,2.0875
EURSGD,20050525,234400,2.0875,2.0875,2.0875,2.0875
EURSGD,20050525,234500,2.0875,2.0875,2.0875,2.0875
EURSGD,20050525,234600,2.0875,2.0875,2.0875,2.0875
EURSGD,20050525,234700,2.0875,2.0875,2.0874,2.0874
EURSGD,20050525,234800,2.0874,2.0874,2.0873,2.0873
EURSGD,20050525,234900,2.0873,2.0873,2.0872,2.0872
EURSGD,20050525,235000,2.0872,2.0872,2.0872,2.0872
EURSGD,20050525,235100,2.0872,2.0872,2.0871,2.0871
EURSGD,20050525,235200,2.0871,2.0871,2.0871,2.0871
EURSGD,20050525,235300,2.0871,2.0871,2.0871,2.0871
EURSGD,20050525,235400,2.0870,2.0870,2.0869,2.0869
EURSGD,20050525,235500,2.0869,2.0869,2.0869,2.0869
EURSGD,20050525,235600,2.0869,2.0869,2.0869,2.0869
EURSGD,20050525,235700,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,235800,2.0868,2.0868,2.0868,2.0868
EURSGD,20050525,235900,2.0868,2.0868,2.0868,2.0868
EURSGD,20050526,000000,2.0868,2.0868,2.0867,2.0867
EURZAR,20050525,000100,8.257,8.257,8.257,8.257
EURZAR,20050525,000200,8.257,8.257,8.257,8.257
EURZAR,20050525,000300,8.257,8.257,8.257,8.257
EURZAR,20050525,000400,8.257,8.257,8.257,8.257
EURZAR,20050525,000500,8.257,8.263,8.257,8.263
EURZAR,20050525,000600,8.264,8.264,8.264,8.264
EURZAR,20050525,000700,8.264,8.264,8.264,8.264
EURZAR,20050525,000800,8.263,8.263,8.263,8.263
EURZAR,20050525,000900,8.263,8.264,8.263,8.264
EURZAR,20050525,001000,8.264,8.264,8.264,8.264
EURZAR,20050525,001100,8.264,8.264,8.264,8.264
EURZAR,20050525,001200,8.264,8.264,8.263,8.263
EURZAR,20050525,001300,8.263,8.263,8.263,8.263
EURZAR,20050525,001400,8.263,8.263,8.263,8.263
EURZAR,20050525,001500,8.263,8.263,8.263,8.263
EURZAR,20050525,001600,8.263,8.263,8.263,8.263
EURZAR,20050525,001700,8.263,8.263,8.262,8.262
EURZAR,20050525,001800,8.262,8.262,8.260,8.260
EURZAR,20050525,001900,8.260,8.260,8.260,8.260
EURZAR,20050525,002000,8.260,8.260,8.260,8.260
EURZAR,20050525,002100,8.260,8.260,8.259,8.259
EURZAR,20050525,002200,8.258,8.258,8.257,8.257
EURZAR,20050525,002300,8.257,8.257,8.256,8.256
EURZAR,20050525,002400,8.256,8.256,8.256,8.256
EURZAR,20050525,002500,8.256,8.256,8.255,8.255
EURZAR,20050525,002600,8.255,8.255,8.255,8.255
EURZAR,20050525,002700,8.255,8.258,8.255,8.258
EURZAR,20050525,002800,8.258,8.258,8.258,8.258
EURZAR,20050525,002900,8.260,8.260,8.260,8.260
EURZAR,20050525,003000,8.260,8.260,8.257,8.257
EURZAR,20050525,003100,8.257,8.257,8.257,8.257
EURZAR,20050525,003200,8.257,8.257,8.257,8.257
EURZAR,20050525,003300,8.256,8.257,8.256,8.257
EURZAR,20050525,003400,8.259,8.259,8.256,8.256
EURZAR,20050525,003500,8.256,8.256,8.253,8.253
EURZAR,20050525,003600,8.253,8.253,8.253,8.253
EURZAR,20050525,003700,8.253,8.254,8.253,8.254
EURZAR,20050525,003800,8.254,8.254,8.253,8.253
EURZAR,20050525,003900,8.253,8.253,8.252,8.252
EURZAR,20050525,004000,8.252,8.252,8.251,8.251
EURZAR,20050525,004100,8.251,8.251,8.251,8.251
EURZAR,20050525,004200,8.250,8.250,8.250,8.250
EURZAR,20050525,004300,8.250,8.251,8.250,8.251
EURZAR,20050525,004400,8.251,8.252,8.251,8.252
EURZAR,20050525,004500,8.252,8.253,8.252,8.253
EURZAR,20050525,004600,8.253,8.253,8.253,8.253
EURZAR,20050525,004700,8.253,8.253,8.253,8.253
EURZAR,20050525,004800,8.253,8.253,8.253,8.253
EURZAR,20050525,004900,8.253,8.253,8.253,8.253
EURZAR,20050525,005000,8.253,8.253,8.253,8.253
EURZAR,20050525,005100,8.253,8.253,8.253,8.253
EURZAR,20050525,005200,8.254,8.254,8.254,8.254
EURZAR,20050525,005300,8.254,8.254,8.254,8.254
EURZAR,20050525,005400,8.254,8.254,8.254,8.254
EURZAR,20050525,005500,8.254,8.254,8.254,8.254
EURZAR,20050525,005600,8.254,8.255,8.254,8.255
EURZAR,20050525,005700,8.255,8.255,8.255,8.255
EURZAR,20050525,005800,8.255,8.255,8.255,8.255
EURZAR,20050525,005900,8.255,8.255,8.255,8.255
EURZAR,20050525,010000,8.254,8.255,8.254,8.255
EURZAR,20050525,010100,8.254,8.255,8.254,8.255
EURZAR,20050525,010200,8.255,8.255,8.255,8.255
EURZAR,20050525,010300,8.255,8.255,8.255,8.255
EURZAR,20050525,010400,8.255,8.256,8.255,8.255
EURZAR,20050525,010500,8.255,8.255,8.255,8.255
EURZAR,20050525,010600,8.255,8.256,8.255,8.256
EURZAR,20050525,010700,8.256,8.256,8.256,8.256
EURZAR,20050525,010800,8.256,8.256,8.256,8.256
EURZAR,20050525,010900,8.256,8.256,8.256,8.256
EURZAR,20050525,011000,8.256,8.256,8.256,8.256
EURZAR,20050525,011100,8.256,8.256,8.256,8.256
EURZAR,20050525,011200,8.256,8.256,8.255,8.255
EURZAR,20050525,011300,8.255,8.255,8.255,8.255
EURZAR,20050525,011400,8.255,8.255,8.255,8.255
EURZAR,20050525,011500,8.254,8.254,8.254,8.254
EURZAR,20050525,011600,8.254,8.254,8.254,8.254
EURZAR,20050525,011700,8.254,8.254,8.253,8.253
EURZAR,20050525,011800,8.253,8.253,8.253,8.253
EURZAR,20050525,011900,8.252,8.252,8.252,8.252
EURZAR,20050525,012000,8.252,8.252,8.252,8.252
EURZAR,20050525,012100,8.252,8.252,8.252,8.252
EURZAR,20050525,012200,8.252,8.252,8.252,8.252
EURZAR,20050525,012300,8.252,8.252,8.252,8.252
EURZAR,20050525,012400,8.252,8.253,8.252,8.253
EURZAR,20050525,012500,8.253,8.254,8.253,8.253
EURZAR,20050525,012600,8.253,8.253,8.253,8.253
EURZAR,20050525,012700,8.253,8.254,8.253,8.253
EURZAR,20050525,012800,8.253,8.253,8.253,8.253
EURZAR,20050525,012900,8.253,8.253,8.253,8.253
EURZAR,20050525,013000,8.253,8.253,8.252,8.252
EURZAR,20050525,013100,8.253,8.253,8.253,8.253
EURZAR,20050525,013200,8.253,8.253,8.253,8.253
EURZAR,20050525,013300,8.253,8.253,8.253,8.253
EURZAR,20050525,013400,8.253,8.253,8.253,8.253
EURZAR,20050525,013500,8.253,8.253,8.253,8.253
EURZAR,20050525,013600,8.253,8.253,8.253,8.253
EURZAR,20050525,013700,8.252,8.253,8.252,8.253
EURZAR,20050525,013800,8.253,8.253,8.253,8.253
EURZAR,20050525,013900,8.253,8.254,8.253,8.253
EURZAR,20050525,014000,8.253,8.253,8.253,8.253
EURZAR,20050525,014100,8.253,8.253,8.253,8.253
EURZAR,20050525,014200,8.253,8.253,8.252,8.252
EURZAR,20050525,014300,8.252,8.253,8.252,8.253
EURZAR,20050525,014400,8.253,8.253,8.253,8.253
EURZAR,20050525,014500,8.253,8.253,8.252,8.252
EURZAR,20050525,014600,8.252,8.252,8.252,8.252
EURZAR,20050525,014700,8.252,8.252,8.251,8.251
EURZAR,20050525,014800,8.251,8.252,8.251,8.252
EURZAR,20050525,014900,8.252,8.252,8.252,8.252
EURZAR,20050525,015000,8.252,8.252,8.252,8.252
EURZAR,20050525,015100,8.252,8.252,8.252,8.252
EURZAR,20050525,015200,8.252,8.253,8.252,8.253
EURZAR,20050525,015300,8.253,8.253,8.253,8.253
EURZAR,20050525,015400,8.253,8.253,8.253,8.253
EURZAR,20050525,015500,8.253,8.253,8.253,8.253
EURZAR,20050525,015600,8.253,8.253,8.253,8.253
EURZAR,20050525,015700,8.253,8.253,8.252,8.252
EURZAR,20050525,015800,8.252,8.252,8.252,8.252
EURZAR,20050525,015900,8.252,8.252,8.252,8.252
EURZAR,20050525,020000,8.252,8.252,8.252,8.252
EURZAR,20050525,020100,8.252,8.252,8.252,8.252
EURZAR,20050525,020200,8.252,8.252,8.252,8.252
EURZAR,20050525,020300,8.252,8.252,8.252,8.252
EURZAR,20050525,020400,8.252,8.252,8.252,8.252
EURZAR,20050525,020500,8.252,8.252,8.252,8.252
EURZAR,20050525,020600,8.252,8.252,8.252,8.252
EURZAR,20050525,020700,8.252,8.252,8.252,8.252
EURZAR,20050525,020800,8.252,8.252,8.252,8.252
EURZAR,20050525,020900,8.251,8.251,8.251,8.251
EURZAR,20050525,021000,8.251,8.251,8.251,8.251
EURZAR,20050525,021100,8.251,8.251,8.251,8.251
EURZAR,20050525,021200,8.251,8.251,8.251,8.251
EURZAR,20050525,021300,8.251,8.251,8.251,8.251
EURZAR,20050525,021400,8.251,8.251,8.251,8.251
EURZAR,20050525,021500,8.251,8.251,8.251,8.251
EURZAR,20050525,021600,8.252,8.252,8.252,8.252
EURZAR,20050525,021700,8.252,8.252,8.252,8.252
EURZAR,20050525,021800,8.253,8.253,8.253,8.253
EURZAR,20050525,021900,8.253,8.253,8.252,8.252
EURZAR,20050525,022000,8.252,8.252,8.252,8.252
EURZAR,20050525,022100,8.252,8.252,8.252,8.252
EURZAR,20050525,022200,8.253,8.253,8.253,8.253
EURZAR,20050525,022300,8.253,8.253,8.253,8.253
EURZAR,20050525,022400,8.253,8.253,8.253,8.253
EURZAR,20050525,022500,8.253,8.253,8.253,8.253
EURZAR,20050525,022600,8.253,8.253,8.253,8.253
EURZAR,20050525,022700,8.252,8.252,8.252,8.252
EURZAR,20050525,022800,8.252,8.252,8.251,8.251
EURZAR,20050525,022900,8.251,8.251,8.251,8.251
EURZAR,20050525,023000,8.250,8.250,8.250,8.250
EURZAR,20050525,023100,8.250,8.250,8.250,8.250
EURZAR,20050525,023200,8.250,8.250,8.250,8.250
EURZAR,20050525,023300,8.250,8.250,8.250,8.250
EURZAR,20050525,023400,8.251,8.251,8.251,8.251
EURZAR,20050525,023500,8.251,8.251,8.251,8.251
EURZAR,20050525,023600,8.251,8.252,8.251,8.252
EURZAR,20050525,023700,8.252,8.252,8.252,8.252
EURZAR,20050525,023800,8.252,8.252,8.252,8.252
EURZAR,20050525,023900,8.252,8.252,8.252,8.252
EURZAR,20050525,024000,8.252,8.253,8.252,8.253
EURZAR,20050525,024100,8.253,8.253,8.253,8.253
EURZAR,20050525,024200,8.253,8.253,8.253,8.253
EURZAR,20050525,024300,8.253,8.253,8.253,8.253
EURZAR,20050525,024400,8.253,8.253,8.253,8.253
EURZAR,20050525,024500,8.253,8.253,8.253,8.253
EURZAR,20050525,024600,8.254,8.254,8.254,8.254
EURZAR,20050525,024700,8.254,8.254,8.254,8.254
EURZAR,20050525,024800,8.254,8.254,8.254,8.254
EURZAR,20050525,024900,8.254,8.254,8.254,8.254
EURZAR,20050525,025000,8.254,8.254,8.254,8.254
EURZAR,20050525,025100,8.254,8.254,8.254,8.254
EURZAR,20050525,025200,8.254,8.254,8.254,8.254
EURZAR,20050525,025300,8.254,8.254,8.254,8.254
EURZAR,20050525,025400,8.254,8.254,8.253,8.253
EURZAR,20050525,025500,8.252,8.252,8.252,8.252
EURZAR,20050525,025600,8.252,8.253,8.252,8.253
EURZAR,20050525,025700,8.253,8.253,8.252,8.252
EURZAR,20050525,025800,8.252,8.252,8.251,8.251
EURZAR,20050525,025900,8.251,8.251,8.251,8.251
EURZAR,20050525,030000,8.251,8.251,8.251,8.251
EURZAR,20050525,030100,8.251,8.251,8.251,8.251
EURZAR,20050525,030200,8.251,8.251,8.251,8.251
EURZAR,20050525,030300,8.250,8.250,8.250,8.250
EURZAR,20050525,030400,8.250,8.250,8.250,8.250
EURZAR,20050525,030500,8.251,8.251,8.251,8.251
EURZAR,20050525,030600,8.252,8.252,8.252,8.252
EURZAR,20050525,030700,8.252,8.252,8.252,8.252
EURZAR,20050525,030800,8.252,8.253,8.252,8.253
EURZAR,20050525,030900,8.253,8.253,8.253,8.253
EURZAR,20050525,031000,8.254,8.254,8.254,8.254
EURZAR,20050525,031100,8.254,8.254,8.254,8.254
EURZAR,20050525,031200,8.254,8.255,8.254,8.255
EURZAR,20050525,031300,8.255,8.255,8.255,8.255
EURZAR,20050525,031400,8.255,8.255,8.255,8.255
EURZAR,20050525,031500,8.255,8.255,8.255,8.255
EURZAR,20050525,031600,8.255,8.255,8.255,8.255
EURZAR,20050525,031700,8.255,8.255,8.254,8.254
EURZAR,20050525,031800,8.255,8.255,8.255,8.255
EURZAR,20050525,031900,8.255,8.255,8.255,8.255
EURZAR,20050525,032000,8.255,8.256,8.255,8.256
EURZAR,20050525,032100,8.256,8.256,8.256,8.256
EURZAR,20050525,032200,8.256,8.256,8.256,8.256
EURZAR,20050525,032300,8.256,8.256,8.256,8.256
EURZAR,20050525,032400,8.256,8.256,8.256,8.256
EURZAR,20050525,032500,8.256,8.256,8.256,8.256
EURZAR,20050525,032600,8.256,8.256,8.256,8.256
EURZAR,20050525,032700,8.256,8.256,8.256,8.256
EURZAR,20050525,032800,8.256,8.256,8.256,8.256
EURZAR,20050525,032900,8.256,8.256,8.256,8.256
EURZAR,20050525,033000,8.256,8.256,8.256,8.256
EURZAR,20050525,033100,8.256,8.256,8.256,8.256
EURZAR,20050525,033200,8.256,8.256,8.256,8.256
EURZAR,20050525,033300,8.256,8.256,8.256,8.256
EURZAR,20050525,033400,8.256,8.256,8.256,8.256
EURZAR,20050525,033500,8.256,8.256,8.256,8.256
EURZAR,20050525,033600,8.256,8.256,8.256,8.256
EURZAR,20050525,033700,8.256,8.256,8.256,8.256
EURZAR,20050525,033800,8.257,8.259,8.257,8.259
EURZAR,20050525,033900,8.259,8.259,8.259,8.259
EURZAR,20050525,034000,8.258,8.258,8.258,8.258
EURZAR,20050525,034100,8.258,8.258,8.258,8.258
EURZAR,20050525,034200,8.258,8.259,8.258,8.259
EURZAR,20050525,034300,8.260,8.260,8.260,8.260
EURZAR,20050525,034400,8.260,8.260,8.260,8.260
EURZAR,20050525,034500,8.260,8.260,8.260,8.260
EURZAR,20050525,034600,8.260,8.260,8.260,8.260
EURZAR,20050525,034700,8.260,8.262,8.260,8.262
EURZAR,20050525,034800,8.263,8.266,8.263,8.266
EURZAR,20050525,034900,8.267,8.267,8.267,8.267
EURZAR,20050525,035000,8.266,8.266,8.266,8.266
EURZAR,20050525,035100,8.266,8.266,8.266,8.266
EURZAR,20050525,035200,8.266,8.266,8.266,8.266
EURZAR,20050525,035300,8.265,8.266,8.265,8.266
EURZAR,20050525,035400,8.266,8.266,8.266,8.266
EURZAR,20050525,035500,8.265,8.265,8.265,8.265
EURZAR,20050525,035600,8.265,8.266,8.265,8.266
EURZAR,20050525,035700,8.266,8.266,8.266,8.266
EURZAR,20050525,035800,8.266,8.266,8.266,8.266
EURZAR,20050525,035900,8.266,8.266,8.266,8.266
EURZAR,20050525,040000,8.266,8.266,8.266,8.266
EURZAR,20050525,040100,8.267,8.267,8.267,8.267
EURZAR,20050525,040200,8.267,8.269,8.267,8.269
EURZAR,20050525,040300,8.269,8.269,8.269,8.269
EURZAR,20050525,040400,8.269,8.269,8.269,8.269
EURZAR,20050525,040500,8.269,8.269,8.269,8.269
EURZAR,20050525,040600,8.268,8.268,8.268,8.268
EURZAR,20050525,040700,8.268,8.268,8.268,8.268
EURZAR,20050525,040800,8.268,8.269,8.268,8.269
EURZAR,20050525,040900,8.270,8.270,8.270,8.270
EURZAR,20050525,041000,8.270,8.270,8.269,8.269
EURZAR,20050525,041100,8.269,8.269,8.269,8.269
EURZAR,20050525,041200,8.269,8.269,8.268,8.268
EURZAR,20050525,041300,8.268,8.268,8.267,8.267
EURZAR,20050525,041400,8.267,8.267,8.267,8.267
EURZAR,20050525,041500,8.266,8.266,8.266,8.266
EURZAR,20050525,041600,8.266,8.266,8.266,8.266
EURZAR,20050525,041700,8.265,8.266,8.265,8.266
EURZAR,20050525,041800,8.266,8.266,8.266,8.266
EURZAR,20050525,041900,8.267,8.267,8.267,8.267
EURZAR,20050525,042000,8.267,8.268,8.267,8.267
EURZAR,20050525,042100,8.267,8.267,8.267,8.267
EURZAR,20050525,042200,8.267,8.267,8.266,8.266
EURZAR,20050525,042300,8.266,8.266,8.266,8.266
EURZAR,20050525,042400,8.266,8.266,8.266,8.266
EURZAR,20050525,042500,8.266,8.266,8.266,8.266
EURZAR,20050525,042600,8.266,8.266,8.266,8.266
EURZAR,20050525,042700,8.266,8.266,8.266,8.266
EURZAR,20050525,042800,8.266,8.266,8.266,8.266
EURZAR,20050525,042900,8.266,8.266,8.266,8.266
EURZAR,20050525,043000,8.266,8.266,8.266,8.266
EURZAR,20050525,043100,8.266,8.266,8.266,8.266
EURZAR,20050525,043200,8.266,8.266,8.266,8.266
EURZAR,20050525,043300,8.266,8.266,8.266,8.266
EURZAR,20050525,043400,8.266,8.266,8.266,8.266
EURZAR,20050525,043500,8.266,8.266,8.266,8.266
EURZAR,20050525,043600,8.266,8.266,8.261,8.261
EURZAR,20050525,043700,8.256,8.256,8.256,8.256
EURZAR,20050525,043800,8.256,8.256,8.256,8.256
EURZAR,20050525,043900,8.256,8.256,8.256,8.256
EURZAR,20050525,044000,8.256,8.256,8.256,8.256
EURZAR,20050525,044100,8.257,8.257,8.257,8.257
EURZAR,20050525,044200,8.258,8.259,8.258,8.259
EURZAR,20050525,044300,8.260,8.260,8.260,8.260
EURZAR,20050525,044400,8.260,8.260,8.259,8.259
EURZAR,20050525,044500,8.259,8.259,8.259,8.259
EURZAR,20050525,044600,8.259,8.259,8.259,8.259
EURZAR,20050525,044700,8.259,8.259,8.259,8.259
EURZAR,20050525,044800,8.259,8.259,8.259,8.259
EURZAR,20050525,044900,8.259,8.259,8.259,8.259
EURZAR,20050525,045000,8.259,8.259,8.259,8.259
EURZAR,20050525,045100,8.259,8.259,8.259,8.259
EURZAR,20050525,045200,8.260,8.260,8.260,8.260
EURZAR,20050525,045300,8.260,8.260,8.260,8.260
EURZAR,20050525,045400,8.260,8.260,8.260,8.260
EURZAR,20050525,045500,8.260,8.260,8.259,8.259
EURZAR,20050525,045600,8.259,8.260,8.259,8.260
EURZAR,20050525,045700,8.260,8.260,8.260,8.260
EURZAR,20050525,045800,8.260,8.260,8.260,8.260
EURZAR,20050525,045900,8.260,8.260,8.260,8.260
EURZAR,20050525,050000,8.260,8.260,8.260,8.260
EURZAR,20050525,050100,8.260,8.260,8.260,8.260
EURZAR,20050525,050200,8.260,8.260,8.260,8.260
EURZAR,20050525,050300,8.260,8.260,8.260,8.260
EURZAR,20050525,050400,8.260,8.260,8.260,8.260
EURZAR,20050525,050500,8.260,8.260,8.259,8.260
EURZAR,20050525,050600,8.260,8.260,8.259,8.259
EURZAR,20050525,050700,8.259,8.259,8.259,8.259
EURZAR,20050525,050800,8.260,8.260,8.260,8.260
EURZAR,20050525,050900,8.260,8.260,8.260,8.260
EURZAR,20050525,051000,8.260,8.260,8.260,8.260
EURZAR,20050525,051100,8.260,8.260,8.260,8.260
EURZAR,20050525,051200,8.260,8.260,8.260,8.260
EURZAR,20050525,051300,8.260,8.260,8.259,8.259
EURZAR,20050525,051400,8.259,8.260,8.259,8.260
EURZAR,20050525,051500,8.260,8.260,8.259,8.259
EURZAR,20050525,051600,8.259,8.259,8.258,8.258
EURZAR,20050525,051700,8.258,8.258,8.258,8.258
EURZAR,20050525,051800,8.258,8.258,8.258,8.258
EURZAR,20050525,051900,8.258,8.259,8.258,8.259
EURZAR,20050525,052000,8.259,8.259,8.259,8.259
EURZAR,20050525,052100,8.259,8.259,8.259,8.259
EURZAR,20050525,052200,8.259,8.259,8.258,8.258
EURZAR,20050525,052300,8.258,8.259,8.258,8.259
EURZAR,20050525,052400,8.259,8.259,8.258,8.258
EURZAR,20050525,052500,8.258,8.258,8.258,8.258
EURZAR,20050525,052600,8.258,8.258,8.258,8.258
EURZAR,20050525,052700,8.258,8.258,8.258,8.258
EURZAR,20050525,052800,8.258,8.258,8.258,8.258
EURZAR,20050525,052900,8.258,8.258,8.258,8.258
EURZAR,20050525,053000,8.258,8.258,8.258,8.258
EURZAR,20050525,053100,8.258,8.258,8.258,8.258
EURZAR,20050525,053200,8.258,8.258,8.258,8.258
EURZAR,20050525,053300,8.258,8.258,8.258,8.258
EURZAR,20050525,053400,8.258,8.258,8.258,8.258
EURZAR,20050525,053500,8.258,8.258,8.258,8.258
EURZAR,20050525,053600,8.258,8.258,8.258,8.258
EURZAR,20050525,053700,8.258,8.258,8.258,8.258
EURZAR,20050525,053800,8.258,8.258,8.257,8.257
EURZAR,20050525,053900,8.257,8.257,8.257,8.257
EURZAR,20050525,054000,8.257,8.257,8.257,8.257
EURZAR,20050525,054100,8.257,8.257,8.257,8.257
EURZAR,20050525,054200,8.257,8.258,8.257,8.258
EURZAR,20050525,054300,8.258,8.258,8.258,8.258
EURZAR,20050525,054400,8.258,8.258,8.258,8.258
EURZAR,20050525,054500,8.258,8.258,8.258,8.258
EURZAR,20050525,054600,8.258,8.258,8.258,8.258
EURZAR,20050525,054700,8.258,8.258,8.258,8.258
EURZAR,20050525,054800,8.258,8.259,8.258,8.259
EURZAR,20050525,054900,8.259,8.259,8.259,8.259
EURZAR,20050525,055000,8.259,8.259,8.259,8.259
EURZAR,20050525,055100,8.260,8.260,8.260,8.260
EURZAR,20050525,055200,8.260,8.260,8.259,8.259
EURZAR,20050525,055300,8.260,8.260,8.260,8.260
EURZAR,20050525,055400,8.260,8.260,8.260,8.260
EURZAR,20050525,055500,8.260,8.260,8.260,8.260
EURZAR,20050525,055600,8.259,8.259,8.259,8.259
EURZAR,20050525,055700,8.259,8.259,8.259,8.259
EURZAR,20050525,055800,8.259,8.259,8.259,8.259
EURZAR,20050525,055900,8.259,8.259,8.259,8.259
EURZAR,20050525,060000,8.259,8.259,8.259,8.259
EURZAR,20050525,060100,8.259,8.259,8.259,8.259
EURZAR,20050525,060200,8.259,8.259,8.259,8.259
EURZAR,20050525,060300,8.259,8.259,8.259,8.259
EURZAR,20050525,060400,8.259,8.259,8.259,8.259
EURZAR,20050525,060500,8.259,8.259,8.258,8.258
EURZAR,20050525,060600,8.258,8.258,8.258,8.258
EURZAR,20050525,060700,8.258,8.258,8.258,8.258
EURZAR,20050525,060800,8.258,8.258,8.258,8.258
EURZAR,20050525,060900,8.258,8.258,8.258,8.258
EURZAR,20050525,061000,8.258,8.258,8.258,8.258
EURZAR,20050525,061100,8.258,8.258,8.258,8.258
EURZAR,20050525,061200,8.258,8.258,8.258,8.258
EURZAR,20050525,061300,8.258,8.258,8.258,8.258
EURZAR,20050525,061400,8.258,8.258,8.258,8.258
EURZAR,20050525,061500,8.258,8.258,8.258,8.258
EURZAR,20050525,061600,8.258,8.258,8.258,8.258
EURZAR,20050525,061700,8.258,8.258,8.258,8.258
EURZAR,20050525,061800,8.258,8.258,8.258,8.258
EURZAR,20050525,061900,8.258,8.258,8.258,8.258
EURZAR,20050525,062000,8.258,8.258,8.258,8.258
EURZAR,20050525,062100,8.258,8.259,8.258,8.259
EURZAR,20050525,062200,8.259,8.259,8.259,8.259
EURZAR,20050525,062300,8.259,8.259,8.259,8.259
EURZAR,20050525,062400,8.259,8.259,8.259,8.259
EURZAR,20050525,062500,8.259,8.259,8.259,8.259
EURZAR,20050525,062600,8.259,8.259,8.259,8.259
EURZAR,20050525,062700,8.259,8.260,8.259,8.260
EURZAR,20050525,062800,8.260,8.260,8.260,8.260
EURZAR,20050525,062900,8.260,8.260,8.260,8.260
EURZAR,20050525,063000,8.261,8.261,8.261,8.261
EURZAR,20050525,063100,8.261,8.261,8.260,8.260
EURZAR,20050525,063200,8.260,8.260,8.260,8.260
EURZAR,20050525,063300,8.260,8.260,8.260,8.260
EURZAR,20050525,063400,8.261,8.261,8.261,8.261
EURZAR,20050525,063500,8.261,8.261,8.260,8.260
EURZAR,20050525,063600,8.260,8.260,8.260,8.260
EURZAR,20050525,063700,8.260,8.260,8.260,8.260
EURZAR,20050525,063800,8.260,8.261,8.260,8.261
EURZAR,20050525,063900,8.261,8.261,8.261,8.261
EURZAR,20050525,064000,8.261,8.261,8.261,8.261
EURZAR,20050525,064100,8.261,8.261,8.261,8.261
EURZAR,20050525,064200,8.261,8.263,8.261,8.263
EURZAR,20050525,064300,8.263,8.263,8.262,8.262
EURZAR,20050525,064400,8.262,8.262,8.262,8.262
EURZAR,20050525,064500,8.261,8.261,8.261,8.261
EURZAR,20050525,064600,8.261,8.261,8.261,8.261
EURZAR,20050525,064700,8.261,8.261,8.261,8.261
EURZAR,20050525,064800,8.261,8.261,8.261,8.261
EURZAR,20050525,064900,8.261,8.261,8.260,8.260
EURZAR,20050525,065000,8.260,8.260,8.259,8.259
EURZAR,20050525,065100,8.259,8.259,8.258,8.258
EURZAR,20050525,065200,8.259,8.260,8.259,8.260
EURZAR,20050525,065300,8.260,8.260,8.260,8.260
EURZAR,20050525,065400,8.260,8.260,8.260,8.260
EURZAR,20050525,065500,8.260,8.260,8.260,8.260
EURZAR,20050525,065600,8.260,8.260,8.260,8.260
EURZAR,20050525,065700,8.260,8.260,8.260,8.260
EURZAR,20050525,065800,8.260,8.260,8.259,8.259
EURZAR,20050525,065900,8.259,8.260,8.259,8.260
EURZAR,20050525,070000,8.260,8.260,8.259,8.259
EURZAR,20050525,070100,8.259,8.259,8.259,8.259
EURZAR,20050525,070200,8.260,8.260,8.260,8.260
EURZAR,20050525,070300,8.260,8.260,8.260,8.260
EURZAR,20050525,070400,8.260,8.260,8.259,8.259
EURZAR,20050525,070500,8.259,8.259,8.259,8.259
EURZAR,20050525,070600,8.258,8.258,8.258,8.258
EURZAR,20050525,070700,8.258,8.258,8.258,8.258
EURZAR,20050525,070800,8.258,8.258,8.258,8.258
EURZAR,20050525,070900,8.257,8.257,8.257,8.257
EURZAR,20050525,071000,8.257,8.257,8.256,8.256
EURZAR,20050525,071100,8.256,8.256,8.256,8.256
EURZAR,20050525,071200,8.256,8.256,8.256,8.256
EURZAR,20050525,071300,8.256,8.256,8.256,8.256
EURZAR,20050525,071400,8.256,8.256,8.256,8.256
EURZAR,20050525,071500,8.256,8.257,8.256,8.257
EURZAR,20050525,071600,8.257,8.258,8.257,8.258
EURZAR,20050525,071700,8.258,8.258,8.258,8.258
EURZAR,20050525,071800,8.258,8.258,8.258,8.258
EURZAR,20050525,071900,8.258,8.258,8.258,8.258
EURZAR,20050525,072000,8.258,8.258,8.258,8.258
EURZAR,20050525,072100,8.258,8.258,8.258,8.258
EURZAR,20050525,072200,8.258,8.258,8.258,8.258
EURZAR,20050525,072300,8.258,8.258,8.258,8.258
EURZAR,20050525,072400,8.258,8.258,8.258,8.258
EURZAR,20050525,072500,8.259,8.259,8.259,8.259
EURZAR,20050525,072600,8.259,8.260,8.259,8.260
EURZAR,20050525,072700,8.260,8.260,8.260,8.260
EURZAR,20050525,072800,8.260,8.260,8.260,8.260
EURZAR,20050525,072900,8.260,8.260,8.260,8.260
EURZAR,20050525,073000,8.260,8.260,8.260,8.260
EURZAR,20050525,073100,8.259,8.259,8.259,8.259
EURZAR,20050525,073200,8.259,8.259,8.259,8.259
EURZAR,20050525,073300,8.259,8.259,8.258,8.258
EURZAR,20050525,073400,8.257,8.257,8.256,8.256
EURZAR,20050525,073500,8.256,8.256,8.255,8.255
EURZAR,20050525,073600,8.255,8.255,8.253,8.253
EURZAR,20050525,073700,8.254,8.254,8.254,8.254
EURZAR,20050525,073800,8.254,8.254,8.254,8.254
EURZAR,20050525,073900,8.253,8.253,8.252,8.252
EURZAR,20050525,074000,8.252,8.252,8.252,8.252
EURZAR,20050525,074100,8.252,8.252,8.252,8.252
EURZAR,20050525,074200,8.250,8.250,8.246,8.246
EURZAR,20050525,074300,8.246,8.246,8.243,8.243
EURZAR,20050525,074400,8.242,8.242,8.241,8.242
EURZAR,20050525,074500,8.243,8.247,8.243,8.247
EURZAR,20050525,074600,8.247,8.249,8.247,8.249
EURZAR,20050525,074700,8.249,8.249,8.249,8.249
EURZAR,20050525,074800,8.249,8.249,8.248,8.248
EURZAR,20050525,074900,8.248,8.249,8.248,8.249
EURZAR,20050525,075000,8.249,8.250,8.249,8.250
EURZAR,20050525,075100,8.251,8.251,8.251,8.251
EURZAR,20050525,075200,8.252,8.252,8.252,8.252
EURZAR,20050525,075300,8.252,8.253,8.252,8.252
EURZAR,20050525,075400,8.252,8.252,8.250,8.250
EURZAR,20050525,075500,8.249,8.249,8.248,8.248
EURZAR,20050525,075600,8.249,8.249,8.249,8.249
EURZAR,20050525,075700,8.250,8.250,8.250,8.250
EURZAR,20050525,075800,8.250,8.251,8.250,8.251
EURZAR,20050525,075900,8.251,8.252,8.251,8.252
EURZAR,20050525,080000,8.252,8.252,8.252,8.252
EURZAR,20050525,080100,8.251,8.251,8.251,8.251
EURZAR,20050525,080200,8.251,8.251,8.251,8.251
EURZAR,20050525,080300,8.251,8.251,8.251,8.251
EURZAR,20050525,080400,8.251,8.251,8.251,8.251
EURZAR,20050525,080500,8.251,8.252,8.251,8.252
EURZAR,20050525,080600,8.252,8.252,8.252,8.252
EURZAR,20050525,080700,8.251,8.251,8.251,8.251
EURZAR,20050525,080800,8.251,8.251,8.251,8.251
EURZAR,20050525,080900,8.251,8.251,8.251,8.251
EURZAR,20050525,081000,8.252,8.252,8.252,8.252
EURZAR,20050525,081100,8.252,8.252,8.252,8.252
EURZAR,20050525,081200,8.252,8.253,8.252,8.253
EURZAR,20050525,081300,8.253,8.253,8.253,8.253
EURZAR,20050525,081400,8.253,8.253,8.253,8.253
EURZAR,20050525,081500,8.253,8.253,8.253,8.253
EURZAR,20050525,081600,8.253,8.253,8.253,8.253
EURZAR,20050525,081700,8.253,8.254,8.253,8.254
EURZAR,20050525,081800,8.254,8.255,8.254,8.255
EURZAR,20050525,081900,8.254,8.254,8.253,8.253
EURZAR,20050525,082000,8.253,8.253,8.253,8.253
EURZAR,20050525,082100,8.253,8.253,8.253,8.253
EURZAR,20050525,082200,8.253,8.253,8.253,8.253
EURZAR,20050525,082300,8.253,8.253,8.253,8.253
EURZAR,20050525,082400,8.253,8.254,8.253,8.254
EURZAR,20050525,082500,8.254,8.254,8.254,8.254
EURZAR,20050525,082600,8.254,8.254,8.253,8.253
EURZAR,20050525,082700,8.252,8.252,8.252,8.252
EURZAR,20050525,082800,8.252,8.252,8.251,8.251
EURZAR,20050525,082900,8.251,8.251,8.251,8.251
EURZAR,20050525,083000,8.251,8.251,8.248,8.248
EURZAR,20050525,083100,8.247,8.247,8.246,8.246
EURZAR,20050525,083200,8.244,8.244,8.243,8.243
EURZAR,20050525,083300,8.243,8.243,8.243,8.243
EURZAR,20050525,083400,8.244,8.244,8.244,8.244
EURZAR,20050525,083500,8.244,8.245,8.243,8.243
EURZAR,20050525,083600,8.243,8.243,8.243,8.243
EURZAR,20050525,083700,8.243,8.243,8.243,8.243
EURZAR,20050525,083800,8.243,8.243,8.243,8.243
EURZAR,20050525,083900,8.244,8.244,8.243,8.243
EURZAR,20050525,084000,8.243,8.243,8.243,8.243
EURZAR,20050525,084100,8.243,8.244,8.243,8.244
EURZAR,20050525,084200,8.245,8.245,8.245,8.245
EURZAR,20050525,084300,8.245,8.245,8.245,8.245
EURZAR,20050525,084400,8.245,8.245,8.243,8.243
EURZAR,20050525,084500,8.243,8.243,8.243,8.243
EURZAR,20050525,084600,8.244,8.244,8.244,8.244
EURZAR,20050525,084700,8.244,8.244,8.241,8.241
EURZAR,20050525,084800,8.241,8.241,8.241,8.241
EURZAR,20050525,084900,8.241,8.241,8.240,8.240
EURZAR,20050525,085000,8.241,8.241,8.241,8.241
EURZAR,20050525,085100,8.241,8.241,8.241,8.241
EURZAR,20050525,085200,8.241,8.242,8.241,8.242
EURZAR,20050525,085300,8.242,8.245,8.242,8.245
EURZAR,20050525,085400,8.247,8.247,8.247,8.247
EURZAR,20050525,085500,8.247,8.247,8.247,8.247
EURZAR,20050525,085600,8.248,8.249,8.246,8.246
EURZAR,20050525,085700,8.246,8.246,8.242,8.242
EURZAR,20050525,085800,8.241,8.241,8.241,8.241
EURZAR,20050525,085900,8.241,8.241,8.240,8.241
EURZAR,20050525,090000,8.241,8.241,8.241,8.241
EURZAR,20050525,090100,8.240,8.243,8.240,8.243
EURZAR,20050525,090200,8.244,8.246,8.244,8.246
EURZAR,20050525,090300,8.247,8.248,8.247,8.248
EURZAR,20050525,090400,8.249,8.253,8.249,8.253
EURZAR,20050525,090500,8.256,8.262,8.256,8.262
EURZAR,20050525,090600,8.262,8.262,8.260,8.260
EURZAR,20050525,090700,8.259,8.259,8.258,8.258
EURZAR,20050525,090800,8.258,8.258,8.258,8.258
EURZAR,20050525,090900,8.255,8.255,8.255,8.255
EURZAR,20050525,091000,8.255,8.255,8.255,8.255
EURZAR,20050525,091100,8.255,8.255,8.255,8.255
EURZAR,20050525,091200,8.255,8.255,8.255,8.255
EURZAR,20050525,091300,8.257,8.262,8.257,8.262
EURZAR,20050525,091400,8.264,8.264,8.263,8.263
EURZAR,20050525,091500,8.263,8.263,8.260,8.260
EURZAR,20050525,091600,8.260,8.260,8.258,8.258
EURZAR,20050525,091700,8.258,8.258,8.258,8.258
EURZAR,20050525,091800,8.258,8.258,8.257,8.257
EURZAR,20050525,091900,8.257,8.257,8.256,8.256
EURZAR,20050525,092000,8.256,8.256,8.256,8.256
EURZAR,20050525,092100,8.257,8.258,8.257,8.258
EURZAR,20050525,092200,8.258,8.259,8.258,8.259
EURZAR,20050525,092300,8.261,8.263,8.261,8.262
EURZAR,20050525,092400,8.262,8.262,8.261,8.261
EURZAR,20050525,092500,8.261,8.261,8.261,8.261
EURZAR,20050525,092600,8.262,8.263,8.262,8.263
EURZAR,20050525,092700,8.263,8.263,8.262,8.262
EURZAR,20050525,092800,8.262,8.262,8.262,8.262
EURZAR,20050525,092900,8.260,8.260,8.260,8.260
EURZAR,20050525,093000,8.260,8.260,8.260,8.260
EURZAR,20050525,093100,8.260,8.260,8.258,8.258
EURZAR,20050525,093200,8.258,8.258,8.253,8.253
EURZAR,20050525,093300,8.253,8.253,8.252,8.252
EURZAR,20050525,093400,8.252,8.252,8.251,8.251
EURZAR,20050525,093500,8.251,8.251,8.250,8.250
EURZAR,20050525,093600,8.251,8.251,8.249,8.250
EURZAR,20050525,093700,8.250,8.250,8.247,8.247
EURZAR,20050525,093800,8.247,8.248,8.247,8.248
EURZAR,20050525,093900,8.249,8.249,8.248,8.248
EURZAR,20050525,094000,8.248,8.248,8.248,8.248
EURZAR,20050525,094100,8.248,8.248,8.248,8.248
EURZAR,20050525,094200,8.248,8.249,8.248,8.249
EURZAR,20050525,094300,8.249,8.250,8.249,8.250
EURZAR,20050525,094400,8.250,8.250,8.249,8.249
EURZAR,20050525,094500,8.249,8.249,8.248,8.248
EURZAR,20050525,094600,8.248,8.249,8.248,8.249
EURZAR,20050525,094700,8.249,8.249,8.249,8.249
EURZAR,20050525,094800,8.249,8.249,8.249,8.249
EURZAR,20050525,094900,8.249,8.249,8.249,8.249
EURZAR,20050525,095000,8.249,8.249,8.248,8.248
EURZAR,20050525,095100,8.248,8.248,8.248,8.248
EURZAR,20050525,095200,8.248,8.248,8.248,8.248
EURZAR,20050525,095300,8.248,8.248,8.248,8.248
EURZAR,20050525,095400,8.248,8.248,8.248,8.248
EURZAR,20050525,095500,8.248,8.248,8.248,8.248
EURZAR,20050525,095600,8.248,8.249,8.248,8.249
EURZAR,20050525,095700,8.249,8.250,8.249,8.250
EURZAR,20050525,095800,8.250,8.250,8.250,8.250
EURZAR,20050525,095900,8.250,8.251,8.250,8.251
EURZAR,20050525,100000,8.251,8.251,8.251,8.251
EURZAR,20050525,100100,8.251,8.254,8.251,8.253
EURZAR,20050525,100200,8.253,8.253,8.252,8.252
EURZAR,20050525,100300,8.252,8.253,8.252,8.253
EURZAR,20050525,100400,8.253,8.255,8.253,8.255
EURZAR,20050525,100500,8.256,8.256,8.255,8.256
EURZAR,20050525,100600,8.257,8.257,8.255,8.255
EURZAR,20050525,100700,8.253,8.253,8.250,8.250
EURZAR,20050525,100800,8.250,8.250,8.250,8.250
EURZAR,20050525,100900,8.249,8.249,8.249,8.249
EURZAR,20050525,101000,8.249,8.250,8.249,8.250
EURZAR,20050525,101100,8.250,8.251,8.250,8.250
EURZAR,20050525,101200,8.249,8.249,8.248,8.248
EURZAR,20050525,101300,8.248,8.248,8.248,8.248
EURZAR,20050525,101400,8.248,8.248,8.246,8.246
EURZAR,20050525,101500,8.246,8.246,8.245,8.245
EURZAR,20050525,101600,8.245,8.245,8.243,8.243
EURZAR,20050525,101700,8.243,8.243,8.243,8.243
EURZAR,20050525,101800,8.243,8.243,8.243,8.243
EURZAR,20050525,101900,8.243,8.244,8.243,8.244
EURZAR,20050525,102000,8.245,8.245,8.245,8.245
EURZAR,20050525,102100,8.245,8.245,8.240,8.240
EURZAR,20050525,102200,8.239,8.241,8.239,8.240
EURZAR,20050525,102300,8.240,8.240,8.240,8.240
EURZAR,20050525,102400,8.240,8.240,8.240,8.240
EURZAR,20050525,102500,8.240,8.240,8.238,8.238
EURZAR,20050525,102600,8.238,8.238,8.238,8.238
EURZAR,20050525,102700,8.238,8.238,8.237,8.237
EURZAR,20050525,102800,8.237,8.237,8.237,8.237
EURZAR,20050525,102900,8.237,8.237,8.236,8.236
EURZAR,20050525,103000,8.236,8.237,8.236,8.236
EURZAR,20050525,103100,8.235,8.237,8.235,8.237
EURZAR,20050525,103200,8.236,8.236,8.235,8.235
EURZAR,20050525,103300,8.235,8.235,8.233,8.233
EURZAR,20050525,103400,8.233,8.234,8.233,8.233
EURZAR,20050525,103500,8.233,8.233,8.233,8.233
EURZAR,20050525,103600,8.234,8.236,8.234,8.236
EURZAR,20050525,103700,8.236,8.238,8.236,8.237
EURZAR,20050525,103800,8.237,8.237,8.236,8.236
EURZAR,20050525,103900,8.236,8.236,8.236,8.236
EURZAR,20050525,104000,8.236,8.237,8.236,8.237
EURZAR,20050525,104100,8.237,8.237,8.236,8.236
EURZAR,20050525,104200,8.237,8.237,8.237,8.237
EURZAR,20050525,104300,8.237,8.237,8.236,8.236
EURZAR,20050525,104400,8.236,8.236,8.236,8.236
EURZAR,20050525,104500,8.236,8.236,8.236,8.236
EURZAR,20050525,104600,8.235,8.238,8.235,8.238
EURZAR,20050525,104700,8.240,8.240,8.239,8.239
EURZAR,20050525,104800,8.238,8.238,8.238,8.238
EURZAR,20050525,104900,8.238,8.238,8.237,8.237
EURZAR,20050525,105000,8.237,8.238,8.237,8.238
EURZAR,20050525,105100,8.237,8.237,8.234,8.234
EURZAR,20050525,105200,8.234,8.234,8.233,8.234
EURZAR,20050525,105300,8.234,8.234,8.232,8.232
EURZAR,20050525,105400,8.232,8.232,8.232,8.232
EURZAR,20050525,105500,8.232,8.232,8.232,8.232
EURZAR,20050525,105600,8.232,8.233,8.232,8.233
EURZAR,20050525,105700,8.233,8.233,8.232,8.232
EURZAR,20050525,105800,8.232,8.233,8.232,8.233
EURZAR,20050525,105900,8.232,8.232,8.232,8.232
EURZAR,20050525,110000,8.232,8.232,8.232,8.232
EURZAR,20050525,110100,8.232,8.233,8.232,8.233
EURZAR,20050525,110200,8.233,8.233,8.230,8.230
EURZAR,20050525,110300,8.227,8.227,8.222,8.222
EURZAR,20050525,110400,8.222,8.222,8.222,8.222
EURZAR,20050525,110500,8.219,8.220,8.219,8.220
EURZAR,20050525,110600,8.220,8.220,8.220,8.220
EURZAR,20050525,110700,8.220,8.222,8.220,8.222
EURZAR,20050525,110800,8.222,8.222,8.222,8.222
EURZAR,20050525,110900,8.222,8.222,8.222,8.222
EURZAR,20050525,111000,8.221,8.221,8.219,8.219
EURZAR,20050525,111100,8.218,8.218,8.218,8.218
EURZAR,20050525,111200,8.218,8.220,8.218,8.220
EURZAR,20050525,111300,8.221,8.225,8.221,8.225
EURZAR,20050525,111400,8.225,8.226,8.224,8.224
EURZAR,20050525,111500,8.223,8.223,8.222,8.222
EURZAR,20050525,111600,8.222,8.222,8.218,8.218
EURZAR,20050525,111700,8.217,8.217,8.215,8.215
EURZAR,20050525,111800,8.215,8.215,8.215,8.215
EURZAR,20050525,111900,8.217,8.218,8.217,8.218
EURZAR,20050525,112000,8.220,8.220,8.219,8.219
EURZAR,20050525,112100,8.219,8.220,8.219,8.219
EURZAR,20050525,112200,8.219,8.220,8.219,8.220
EURZAR,20050525,112300,8.221,8.221,8.220,8.220
EURZAR,20050525,112400,8.221,8.221,8.220,8.220
EURZAR,20050525,112500,8.221,8.221,8.220,8.220
EURZAR,20050525,112600,8.221,8.222,8.220,8.220
EURZAR,20050525,112700,8.219,8.220,8.219,8.220
EURZAR,20050525,112800,8.220,8.220,8.220,8.220
EURZAR,20050525,112900,8.221,8.221,8.221,8.221
EURZAR,20050525,113000,8.221,8.221,8.221,8.221
EURZAR,20050525,113100,8.221,8.221,8.221,8.221
EURZAR,20050525,113200,8.220,8.220,8.219,8.219
EURZAR,20050525,113300,8.219,8.219,8.219,8.219
EURZAR,20050525,113400,8.219,8.219,8.218,8.218
EURZAR,20050525,113500,8.218,8.221,8.218,8.221
EURZAR,20050525,113600,8.222,8.223,8.222,8.222
EURZAR,20050525,113700,8.221,8.221,8.220,8.220
EURZAR,20050525,113800,8.220,8.220,8.219,8.219
EURZAR,20050525,113900,8.219,8.219,8.219,8.219
EURZAR,20050525,114000,8.219,8.219,8.219,8.219
EURZAR,20050525,114100,8.218,8.218,8.218,8.218
EURZAR,20050525,114200,8.218,8.218,8.218,8.218
EURZAR,20050525,114300,8.218,8.218,8.217,8.218
EURZAR,20050525,114400,8.218,8.218,8.218,8.218
EURZAR,20050525,114500,8.218,8.218,8.218,8.218
EURZAR,20050525,114600,8.219,8.221,8.219,8.221
EURZAR,20050525,114700,8.221,8.221,8.221,8.221
EURZAR,20050525,114800,8.221,8.221,8.220,8.220
EURZAR,20050525,114900,8.220,8.220,8.220,8.220
EURZAR,20050525,115000,8.222,8.224,8.222,8.223
EURZAR,20050525,115100,8.222,8.222,8.222,8.222
EURZAR,20050525,115200,8.222,8.222,8.221,8.221
EURZAR,20050525,115300,8.221,8.221,8.219,8.219
EURZAR,20050525,115400,8.220,8.220,8.220,8.220
EURZAR,20050525,115500,8.220,8.220,8.219,8.219
EURZAR,20050525,115600,8.219,8.220,8.219,8.220
EURZAR,20050525,115700,8.220,8.221,8.220,8.221
EURZAR,20050525,115800,8.225,8.229,8.225,8.229
EURZAR,20050525,115900,8.230,8.230,8.229,8.229
EURZAR,20050525,120000,8.228,8.228,8.228,8.228
EURZAR,20050525,120100,8.228,8.228,8.228,8.228
EURZAR,20050525,120200,8.228,8.228,8.227,8.227
EURZAR,20050525,120300,8.227,8.227,8.226,8.226
EURZAR,20050525,120400,8.226,8.226,8.226,8.226
EURZAR,20050525,120500,8.226,8.226,8.226,8.226
EURZAR,20050525,120600,8.226,8.227,8.226,8.227
EURZAR,20050525,120700,8.227,8.227,8.227,8.227
EURZAR,20050525,120800,8.228,8.228,8.228,8.228
EURZAR,20050525,120900,8.228,8.228,8.228,8.228
EURZAR,20050525,121000,8.228,8.228,8.227,8.227
EURZAR,20050525,121100,8.226,8.226,8.226,8.226
EURZAR,20050525,121200,8.226,8.226,8.226,8.226
EURZAR,20050525,121300,8.226,8.226,8.226,8.226
EURZAR,20050525,121400,8.226,8.226,8.226,8.226
EURZAR,20050525,121500,8.226,8.229,8.226,8.229
EURZAR,20050525,121600,8.230,8.231,8.230,8.231
EURZAR,20050525,121700,8.230,8.230,8.230,8.230
EURZAR,20050525,121800,8.230,8.230,8.229,8.229
EURZAR,20050525,121900,8.229,8.229,8.229,8.229
EURZAR,20050525,122000,8.229,8.230,8.229,8.230
EURZAR,20050525,122100,8.231,8.232,8.231,8.232
EURZAR,20050525,122200,8.231,8.232,8.231,8.232
EURZAR,20050525,122300,8.232,8.232,8.232,8.232
EURZAR,20050525,122400,8.232,8.233,8.232,8.233
EURZAR,20050525,122500,8.233,8.234,8.233,8.234
EURZAR,20050525,122600,8.234,8.234,8.234,8.234
EURZAR,20050525,122700,8.234,8.234,8.234,8.234
EURZAR,20050525,122800,8.234,8.235,8.234,8.235
EURZAR,20050525,122900,8.235,8.235,8.234,8.234
EURZAR,20050525,123000,8.233,8.233,8.233,8.233
EURZAR,20050525,123100,8.233,8.233,8.233,8.233
EURZAR,20050525,123200,8.233,8.233,8.231,8.231
EURZAR,20050525,123300,8.231,8.231,8.229,8.229
EURZAR,20050525,123400,8.229,8.229,8.229,8.229
EURZAR,20050525,123500,8.229,8.229,8.229,8.229
EURZAR,20050525,123600,8.229,8.229,8.228,8.228
EURZAR,20050525,123700,8.228,8.228,8.227,8.227
EURZAR,20050525,123800,8.227,8.228,8.227,8.228
EURZAR,20050525,123900,8.229,8.229,8.229,8.229
EURZAR,20050525,124000,8.229,8.229,8.229,8.229
EURZAR,20050525,124100,8.229,8.229,8.229,8.229
EURZAR,20050525,124200,8.229,8.229,8.229,8.229
EURZAR,20050525,124300,8.229,8.229,8.229,8.229
EURZAR,20050525,124400,8.229,8.232,8.229,8.232
EURZAR,20050525,124500,8.232,8.233,8.232,8.233
EURZAR,20050525,124600,8.233,8.233,8.233,8.233
EURZAR,20050525,124700,8.234,8.234,8.234,8.234
EURZAR,20050525,124800,8.234,8.235,8.234,8.235
EURZAR,20050525,124900,8.236,8.236,8.236,8.236
EURZAR,20050525,125000,8.236,8.237,8.235,8.237
EURZAR,20050525,125100,8.238,8.238,8.238,8.238
EURZAR,20050525,125200,8.238,8.238,8.237,8.238
EURZAR,20050525,125300,8.239,8.243,8.239,8.242
EURZAR,20050525,125400,8.242,8.243,8.242,8.243
EURZAR,20050525,125500,8.243,8.243,8.243,8.243
EURZAR,20050525,125600,8.242,8.243,8.242,8.243
EURZAR,20050525,125700,8.243,8.243,8.242,8.242
EURZAR,20050525,125800,8.242,8.242,8.242,8.242
EURZAR,20050525,125900,8.242,8.242,8.241,8.241
EURZAR,20050525,130000,8.241,8.241,8.239,8.239
EURZAR,20050525,130100,8.239,8.239,8.236,8.236
EURZAR,20050525,130200,8.236,8.236,8.236,8.236
EURZAR,20050525,130300,8.236,8.236,8.236,8.236
EURZAR,20050525,130400,8.236,8.236,8.236,8.236
EURZAR,20050525,130500,8.235,8.235,8.235,8.235
EURZAR,20050525,130600,8.234,8.234,8.231,8.231
EURZAR,20050525,130700,8.229,8.229,8.229,8.229
EURZAR,20050525,130800,8.229,8.231,8.229,8.231
EURZAR,20050525,130900,8.231,8.231,8.231,8.231
EURZAR,20050525,131000,8.231,8.232,8.231,8.232
EURZAR,20050525,131100,8.232,8.233,8.232,8.233
EURZAR,20050525,131200,8.233,8.233,8.233,8.233
EURZAR,20050525,131300,8.233,8.233,8.231,8.231
EURZAR,20050525,131400,8.231,8.231,8.229,8.229
EURZAR,20050525,131500,8.230,8.231,8.230,8.231
EURZAR,20050525,131600,8.232,8.232,8.230,8.230
EURZAR,20050525,131700,8.229,8.229,8.227,8.227
EURZAR,20050525,131800,8.226,8.227,8.224,8.224
EURZAR,20050525,131900,8.224,8.224,8.221,8.221
EURZAR,20050525,132000,8.221,8.221,8.221,8.221
EURZAR,20050525,132100,8.221,8.221,8.221,8.221
EURZAR,20050525,132200,8.221,8.221,8.219,8.219
EURZAR,20050525,132300,8.219,8.219,8.219,8.219
EURZAR,20050525,132400,8.218,8.219,8.218,8.219
EURZAR,20050525,132500,8.219,8.219,8.219,8.219
EURZAR,20050525,132600,8.219,8.219,8.219,8.219
EURZAR,20050525,132700,8.219,8.219,8.219,8.219
EURZAR,20050525,132800,8.218,8.218,8.218,8.218
EURZAR,20050525,132900,8.218,8.218,8.215,8.215
EURZAR,20050525,133000,8.215,8.215,8.215,8.215
EURZAR,20050525,133100,8.214,8.215,8.214,8.215
EURZAR,20050525,133200,8.215,8.217,8.215,8.217
EURZAR,20050525,133300,8.217,8.218,8.217,8.218
EURZAR,20050525,133400,8.218,8.220,8.218,8.220
EURZAR,20050525,133500,8.219,8.219,8.219,8.219
EURZAR,20050525,133600,8.219,8.221,8.219,8.221
EURZAR,20050525,133700,8.221,8.221,8.221,8.221
EURZAR,20050525,133800,8.221,8.221,8.221,8.221
EURZAR,20050525,133900,8.220,8.220,8.219,8.219
EURZAR,20050525,134000,8.219,8.219,8.219,8.219
EURZAR,20050525,134100,8.220,8.220,8.219,8.219
EURZAR,20050525,134200,8.219,8.219,8.219,8.219
EURZAR,20050525,134300,8.218,8.219,8.218,8.219
EURZAR,20050525,134400,8.219,8.220,8.219,8.220
EURZAR,20050525,134500,8.220,8.220,8.220,8.220
EURZAR,20050525,134600,8.220,8.220,8.219,8.219
EURZAR,20050525,134700,8.219,8.219,8.218,8.218
EURZAR,20050525,134800,8.218,8.219,8.218,8.219
EURZAR,20050525,134900,8.219,8.221,8.219,8.221
EURZAR,20050525,135000,8.221,8.221,8.221,8.221
EURZAR,20050525,135100,8.222,8.223,8.222,8.223
EURZAR,20050525,135200,8.223,8.224,8.223,8.224
EURZAR,20050525,135300,8.224,8.225,8.224,8.225
EURZAR,20050525,135400,8.225,8.226,8.225,8.226
EURZAR,20050525,135500,8.226,8.226,8.226,8.226
EURZAR,20050525,135600,8.227,8.227,8.227,8.227
EURZAR,20050525,135700,8.226,8.226,8.226,8.226
EURZAR,20050525,135800,8.226,8.226,8.226,8.226
EURZAR,20050525,135900,8.226,8.226,8.226,8.226
EURZAR,20050525,140000,8.227,8.227,8.227,8.227
EURZAR,20050525,140100,8.228,8.228,8.227,8.227
EURZAR,20050525,140200,8.227,8.227,8.226,8.226
EURZAR,20050525,140300,8.227,8.227,8.227,8.227
EURZAR,20050525,140400,8.228,8.231,8.228,8.231
EURZAR,20050525,140500,8.230,8.230,8.229,8.230
EURZAR,20050525,140600,8.231,8.236,8.231,8.236
EURZAR,20050525,140700,8.236,8.236,8.236,8.236
EURZAR,20050525,140800,8.238,8.238,8.237,8.237
EURZAR,20050525,140900,8.237,8.237,8.237,8.237
EURZAR,20050525,141000,8.238,8.238,8.235,8.235
EURZAR,20050525,141100,8.234,8.234,8.233,8.234
EURZAR,20050525,141200,8.236,8.237,8.236,8.237
EURZAR,20050525,141300,8.237,8.237,8.237,8.237
EURZAR,20050525,141400,8.239,8.239,8.233,8.233
EURZAR,20050525,141500,8.233,8.233,8.232,8.232
EURZAR,20050525,141600,8.232,8.232,8.232,8.232
EURZAR,20050525,141700,8.232,8.232,8.232,8.232
EURZAR,20050525,141800,8.232,8.232,8.232,8.232
EURZAR,20050525,141900,8.231,8.231,8.231,8.231
EURZAR,20050525,142000,8.231,8.231,8.231,8.231
EURZAR,20050525,142100,8.230,8.230,8.229,8.229
EURZAR,20050525,142200,8.229,8.229,8.229,8.229
EURZAR,20050525,142300,8.229,8.231,8.229,8.230
EURZAR,20050525,142400,8.230,8.230,8.229,8.229
EURZAR,20050525,142500,8.229,8.229,8.229,8.229
EURZAR,20050525,142600,8.229,8.230,8.229,8.230
EURZAR,20050525,142700,8.231,8.233,8.231,8.233
EURZAR,20050525,142800,8.233,8.233,8.233,8.233
EURZAR,20050525,142900,8.232,8.233,8.232,8.233
EURZAR,20050525,143000,8.234,8.236,8.234,8.236
EURZAR,20050525,143100,8.235,8.236,8.235,8.235
EURZAR,20050525,143200,8.234,8.235,8.234,8.235
EURZAR,20050525,143300,8.235,8.235,8.234,8.235
EURZAR,20050525,143400,8.235,8.236,8.235,8.236
EURZAR,20050525,143500,8.236,8.237,8.236,8.237
EURZAR,20050525,143600,8.238,8.238,8.238,8.238
EURZAR,20050525,143700,8.238,8.238,8.236,8.236
EURZAR,20050525,143800,8.236,8.237,8.236,8.236
EURZAR,20050525,143900,8.236,8.236,8.234,8.234
EURZAR,20050525,144000,8.234,8.234,8.233,8.233
EURZAR,20050525,144100,8.232,8.232,8.232,8.232
EURZAR,20050525,144200,8.232,8.232,8.231,8.231
EURZAR,20050525,144300,8.231,8.232,8.231,8.232
EURZAR,20050525,144400,8.232,8.233,8.232,8.233
EURZAR,20050525,144500,8.233,8.233,8.232,8.232
EURZAR,20050525,144600,8.232,8.233,8.232,8.233
EURZAR,20050525,144700,8.233,8.233,8.233,8.233
EURZAR,20050525,144800,8.233,8.237,8.233,8.237
EURZAR,20050525,144900,8.237,8.238,8.237,8.238
EURZAR,20050525,145000,8.238,8.241,8.238,8.241
EURZAR,20050525,145100,8.242,8.246,8.242,8.246
EURZAR,20050525,145200,8.245,8.245,8.244,8.244
EURZAR,20050525,145300,8.243,8.243,8.243,8.243
EURZAR,20050525,145400,8.242,8.244,8.242,8.244
EURZAR,20050525,145500,8.245,8.246,8.245,8.245
EURZAR,20050525,145600,8.245,8.245,8.245,8.245
EURZAR,20050525,145700,8.245,8.245,8.243,8.243
EURZAR,20050525,145800,8.243,8.247,8.243,8.247
EURZAR,20050525,145900,8.248,8.248,8.247,8.247
EURZAR,20050525,150000,8.247,8.248,8.247,8.247
EURZAR,20050525,150100,8.247,8.247,8.246,8.246
EURZAR,20050525,150200,8.246,8.246,8.245,8.246
EURZAR,20050525,150300,8.245,8.245,8.244,8.245
EURZAR,20050525,150400,8.245,8.245,8.245,8.245
EURZAR,20050525,150500,8.246,8.248,8.245,8.245
EURZAR,20050525,150600,8.245,8.245,8.240,8.240
EURZAR,20050525,150700,8.239,8.240,8.239,8.240
EURZAR,20050525,150800,8.240,8.240,8.239,8.239
EURZAR,20050525,150900,8.239,8.239,8.234,8.234
EURZAR,20050525,151000,8.233,8.234,8.233,8.233
EURZAR,20050525,151100,8.233,8.233,8.231,8.231
EURZAR,20050525,151200,8.229,8.229,8.229,8.229
EURZAR,20050525,151300,8.230,8.231,8.230,8.231
EURZAR,20050525,151400,8.231,8.231,8.231,8.231
EURZAR,20050525,151500,8.231,8.233,8.231,8.233
EURZAR,20050525,151600,8.234,8.237,8.234,8.237
EURZAR,20050525,151700,8.237,8.237,8.232,8.232
EURZAR,20050525,151800,8.227,8.227,8.220,8.220
EURZAR,20050525,151900,8.219,8.220,8.216,8.220
EURZAR,20050525,152000,8.222,8.224,8.221,8.221
EURZAR,20050525,152100,8.222,8.222,8.221,8.221
EURZAR,20050525,152200,8.220,8.222,8.219,8.219
EURZAR,20050525,152300,8.218,8.218,8.213,8.213
EURZAR,20050525,152400,8.214,8.218,8.214,8.218
EURZAR,20050525,152500,8.220,8.225,8.220,8.225
EURZAR,20050525,152600,8.226,8.227,8.226,8.227
EURZAR,20050525,152700,8.227,8.228,8.226,8.226
EURZAR,20050525,152800,8.225,8.225,8.224,8.224
EURZAR,20050525,152900,8.223,8.223,8.222,8.222
EURZAR,20050525,153000,8.221,8.221,8.220,8.220
EURZAR,20050525,153100,8.220,8.222,8.220,8.222
EURZAR,20050525,153200,8.222,8.224,8.222,8.224
EURZAR,20050525,153300,8.224,8.224,8.224,8.224
EURZAR,20050525,153400,8.225,8.225,8.224,8.224
EURZAR,20050525,153500,8.224,8.224,8.222,8.222
EURZAR,20050525,153600,8.222,8.223,8.222,8.223
EURZAR,20050525,153700,8.223,8.225,8.223,8.225
EURZAR,20050525,153800,8.225,8.225,8.224,8.224
EURZAR,20050525,153900,8.224,8.224,8.224,8.224
EURZAR,20050525,154000,8.225,8.226,8.225,8.225
EURZAR,20050525,154100,8.224,8.224,8.220,8.220
EURZAR,20050525,154200,8.220,8.220,8.217,8.217
EURZAR,20050525,154300,8.216,8.216,8.209,8.209
EURZAR,20050525,154400,8.209,8.210,8.209,8.210
EURZAR,20050525,154500,8.210,8.210,8.210,8.210
EURZAR,20050525,154600,8.210,8.210,8.208,8.208
EURZAR,20050525,154700,8.208,8.210,8.208,8.209
EURZAR,20050525,154800,8.209,8.210,8.209,8.210
EURZAR,20050525,154900,8.210,8.211,8.210,8.211
EURZAR,20050525,155000,8.211,8.211,8.211,8.211
EURZAR,20050525,155100,8.211,8.211,8.211,8.211
EURZAR,20050525,155200,8.214,8.217,8.214,8.217
EURZAR,20050525,155300,8.217,8.217,8.217,8.217
EURZAR,20050525,155400,8.217,8.217,8.215,8.215
EURZAR,20050525,155500,8.215,8.215,8.215,8.215
EURZAR,20050525,155600,8.214,8.215,8.214,8.215
EURZAR,20050525,155700,8.215,8.216,8.215,8.216
EURZAR,20050525,155800,8.216,8.216,8.211,8.211
EURZAR,20050525,155900,8.208,8.208,8.207,8.207
EURZAR,20050525,160000,8.206,8.208,8.206,8.208
EURZAR,20050525,160100,8.207,8.207,8.201,8.201
EURZAR,20050525,160200,8.199,8.199,8.194,8.194
EURZAR,20050525,160300,8.194,8.194,8.193,8.193
EURZAR,20050525,160400,8.192,8.192,8.191,8.191
EURZAR,20050525,160500,8.191,8.192,8.191,8.192
EURZAR,20050525,160600,8.192,8.193,8.192,8.193
EURZAR,20050525,160700,8.193,8.193,8.191,8.191
EURZAR,20050525,160800,8.190,8.190,8.188,8.188
EURZAR,20050525,160900,8.190,8.190,8.190,8.190
EURZAR,20050525,161000,8.190,8.190,8.189,8.189
EURZAR,20050525,161100,8.189,8.191,8.189,8.191
EURZAR,20050525,161200,8.193,8.195,8.193,8.195
EURZAR,20050525,161300,8.195,8.196,8.195,8.195
EURZAR,20050525,161400,8.194,8.194,8.194,8.194
EURZAR,20050525,161500,8.195,8.195,8.194,8.194
EURZAR,20050525,161600,8.194,8.194,8.192,8.192
EURZAR,20050525,161700,8.193,8.198,8.193,8.198
EURZAR,20050525,161800,8.199,8.199,8.198,8.198
EURZAR,20050525,161900,8.198,8.198,8.196,8.197
EURZAR,20050525,162000,8.197,8.197,8.196,8.196
EURZAR,20050525,162100,8.195,8.199,8.194,8.198
EURZAR,20050525,162200,8.198,8.198,8.198,8.198
EURZAR,20050525,162300,8.199,8.200,8.199,8.200
EURZAR,20050525,162400,8.200,8.204,8.200,8.204
EURZAR,20050525,162500,8.205,8.208,8.205,8.208
EURZAR,20050525,162600,8.208,8.208,8.207,8.207
EURZAR,20050525,162700,8.207,8.207,8.207,8.207
EURZAR,20050525,162800,8.206,8.206,8.204,8.204
EURZAR,20050525,162900,8.203,8.203,8.201,8.201
EURZAR,20050525,163000,8.201,8.201,8.201,8.201
EURZAR,20050525,163100,8.201,8.203,8.201,8.203
EURZAR,20050525,163200,8.204,8.205,8.204,8.205
EURZAR,20050525,163300,8.205,8.207,8.205,8.207
EURZAR,20050525,163400,8.207,8.207,8.206,8.206
EURZAR,20050525,163500,8.206,8.206,8.206,8.206
EURZAR,20050525,163600,8.206,8.206,8.205,8.205
EURZAR,20050525,163700,8.205,8.205,8.205,8.205
EURZAR,20050525,163800,8.205,8.205,8.204,8.204
EURZAR,20050525,163900,8.203,8.203,8.200,8.200
EURZAR,20050525,164000,8.198,8.198,8.198,8.198
EURZAR,20050525,164100,8.197,8.197,8.196,8.196
EURZAR,20050525,164200,8.198,8.199,8.198,8.199
EURZAR,20050525,164300,8.201,8.204,8.201,8.204
EURZAR,20050525,164400,8.204,8.205,8.203,8.203
EURZAR,20050525,164500,8.202,8.202,8.199,8.199
EURZAR,20050525,164600,8.200,8.201,8.200,8.201
EURZAR,20050525,164700,8.201,8.201,8.199,8.199
EURZAR,20050525,164800,8.199,8.199,8.198,8.198
EURZAR,20050525,164900,8.198,8.202,8.198,8.202
EURZAR,20050525,165000,8.202,8.202,8.202,8.202
EURZAR,20050525,165100,8.202,8.202,8.201,8.201
EURZAR,20050525,165200,8.201,8.201,8.201,8.201
EURZAR,20050525,165300,8.203,8.203,8.203,8.203
EURZAR,20050525,165400,8.202,8.202,8.202,8.202
EURZAR,20050525,165500,8.204,8.206,8.204,8.206
EURZAR,20050525,165600,8.205,8.206,8.205,8.206
EURZAR,20050525,165700,8.206,8.206,8.206,8.206
EURZAR,20050525,165800,8.206,8.206,8.205,8.206
EURZAR,20050525,165900,8.206,8.206,8.205,8.206
EURZAR,20050525,170000,8.207,8.210,8.207,8.210
EURZAR,20050525,170100,8.211,8.211,8.211,8.211
EURZAR,20050525,170200,8.212,8.212,8.212,8.212
EURZAR,20050525,170300,8.212,8.216,8.212,8.216
EURZAR,20050525,170400,8.216,8.216,8.215,8.215
EURZAR,20050525,170500,8.215,8.215,8.215,8.215
EURZAR,20050525,170600,8.215,8.215,8.214,8.214
EURZAR,20050525,170700,8.215,8.215,8.210,8.210
EURZAR,20050525,170800,8.210,8.210,8.209,8.209
EURZAR,20050525,170900,8.208,8.208,8.207,8.207
EURZAR,20050525,171000,8.207,8.212,8.207,8.212
EURZAR,20050525,171100,8.213,8.213,8.212,8.212
EURZAR,20050525,171200,8.212,8.212,8.211,8.211
EURZAR,20050525,171300,8.211,8.213,8.211,8.213
EURZAR,20050525,171400,8.213,8.217,8.213,8.217
EURZAR,20050525,171500,8.218,8.220,8.218,8.220
EURZAR,20050525,171600,8.219,8.219,8.218,8.218
EURZAR,20050525,171700,8.218,8.218,8.212,8.212
EURZAR,20050525,171800,8.212,8.213,8.212,8.213
EURZAR,20050525,171900,8.213,8.213,8.212,8.213
EURZAR,20050525,172000,8.214,8.214,8.214,8.214
EURZAR,20050525,172100,8.214,8.214,8.214,8.214
EURZAR,20050525,172200,8.215,8.215,8.215,8.215
EURZAR,20050525,172300,8.217,8.218,8.217,8.218
EURZAR,20050525,172400,8.220,8.220,8.218,8.218
EURZAR,20050525,172500,8.217,8.218,8.217,8.218
EURZAR,20050525,172600,8.218,8.218,8.218,8.218
EURZAR,20050525,172700,8.219,8.220,8.219,8.220
EURZAR,20050525,172800,8.220,8.220,8.220,8.220
EURZAR,20050525,172900,8.220,8.220,8.219,8.219
EURZAR,20050525,173000,8.219,8.219,8.218,8.218
EURZAR,20050525,173100,8.218,8.219,8.218,8.219
EURZAR,20050525,173200,8.219,8.219,8.219,8.219
EURZAR,20050525,173300,8.219,8.219,8.219,8.219
EURZAR,20050525,173400,8.219,8.219,8.219,8.219
EURZAR,20050525,173500,8.220,8.222,8.220,8.222
EURZAR,20050525,173600,8.219,8.219,8.219,8.219
EURZAR,20050525,173700,8.219,8.219,8.215,8.215
EURZAR,20050525,173800,8.215,8.215,8.215,8.215
EURZAR,20050525,173900,8.215,8.215,8.214,8.214
EURZAR,20050525,174000,8.214,8.214,8.214,8.214
EURZAR,20050525,174100,8.214,8.214,8.214,8.214
EURZAR,20050525,174200,8.214,8.215,8.214,8.215
EURZAR,20050525,174300,8.215,8.215,8.214,8.215
EURZAR,20050525,174400,8.215,8.215,8.215,8.215
EURZAR,20050525,174500,8.215,8.215,8.214,8.214
EURZAR,20050525,174600,8.214,8.214,8.213,8.213
EURZAR,20050525,174700,8.213,8.213,8.213,8.213
EURZAR,20050525,174800,8.211,8.212,8.211,8.212
EURZAR,20050525,174900,8.213,8.213,8.213,8.213
EURZAR,20050525,175000,8.215,8.217,8.215,8.215
EURZAR,20050525,175100,8.215,8.215,8.214,8.214
EURZAR,20050525,175200,8.213,8.214,8.213,8.214
EURZAR,20050525,175300,8.214,8.214,8.214,8.214
EURZAR,20050525,175400,8.213,8.214,8.213,8.214
EURZAR,20050525,175500,8.213,8.213,8.212,8.212
EURZAR,20050525,175600,8.213,8.213,8.213,8.213
EURZAR,20050525,175700,8.213,8.213,8.210,8.210
EURZAR,20050525,175800,8.210,8.210,8.208,8.208
EURZAR,20050525,175900,8.208,8.208,8.208,8.208
EURZAR,20050525,180000,8.208,8.208,8.207,8.207
EURZAR,20050525,180100,8.207,8.207,8.187,8.188
EURZAR,20050525,180200,8.191,8.193,8.189,8.189
EURZAR,20050525,180300,8.189,8.189,8.185,8.185
EURZAR,20050525,180400,8.184,8.184,8.176,8.176
EURZAR,20050525,180500,8.177,8.178,8.176,8.176
EURZAR,20050525,180600,8.176,8.177,8.176,8.177
EURZAR,20050525,180700,8.177,8.177,8.177,8.177
EURZAR,20050525,180800,8.178,8.178,8.178,8.178
EURZAR,20050525,180900,8.178,8.178,8.178,8.178
EURZAR,20050525,181000,8.179,8.179,8.178,8.178
EURZAR,20050525,181100,8.177,8.177,8.172,8.172
EURZAR,20050525,181200,8.172,8.172,8.163,8.163
EURZAR,20050525,181300,8.162,8.162,8.159,8.159
EURZAR,20050525,181400,8.157,8.157,8.155,8.155
EURZAR,20050525,181500,8.155,8.155,8.155,8.155
EURZAR,20050525,181600,8.154,8.154,8.153,8.153
EURZAR,20050525,181700,8.153,8.154,8.153,8.154
EURZAR,20050525,181800,8.154,8.155,8.154,8.155
EURZAR,20050525,181900,8.155,8.156,8.155,8.156
EURZAR,20050525,182000,8.156,8.158,8.156,8.158
EURZAR,20050525,182100,8.158,8.165,8.158,8.165
EURZAR,20050525,182200,8.165,8.172,8.165,8.172
EURZAR,20050525,182300,8.174,8.175,8.174,8.175
EURZAR,20050525,182400,8.175,8.175,8.174,8.174
EURZAR,20050525,182500,8.174,8.176,8.174,8.175
EURZAR,20050525,182600,8.175,8.176,8.175,8.175
EURZAR,20050525,182700,8.174,8.174,8.174,8.174
EURZAR,20050525,182800,8.173,8.173,8.173,8.173
EURZAR,20050525,182900,8.173,8.173,8.173,8.173
EURZAR,20050525,183000,8.173,8.173,8.173,8.173
EURZAR,20050525,183100,8.173,8.173,8.172,8.172
EURZAR,20050525,183200,8.172,8.172,8.172,8.172
EURZAR,20050525,183300,8.172,8.173,8.172,8.173
EURZAR,20050525,183400,8.173,8.173,8.173,8.173
EURZAR,20050525,183500,8.174,8.174,8.174,8.174
EURZAR,20050525,183600,8.174,8.175,8.174,8.174
EURZAR,20050525,183700,8.174,8.174,8.173,8.173
EURZAR,20050525,183800,8.173,8.177,8.173,8.177
EURZAR,20050525,183900,8.178,8.178,8.178,8.178
EURZAR,20050525,184000,8.177,8.182,8.177,8.181
EURZAR,20050525,184100,8.181,8.181,8.180,8.180
EURZAR,20050525,184200,8.180,8.180,8.180,8.180
EURZAR,20050525,184300,8.180,8.180,8.180,8.180
EURZAR,20050525,184400,8.180,8.181,8.180,8.181
EURZAR,20050525,184500,8.182,8.182,8.182,8.182
EURZAR,20050525,184600,8.182,8.182,8.181,8.181
EURZAR,20050525,184700,8.181,8.181,8.180,8.180
EURZAR,20050525,184800,8.180,8.180,8.180,8.180
EURZAR,20050525,184900,8.180,8.180,8.180,8.180
EURZAR,20050525,185000,8.180,8.180,8.180,8.180
EURZAR,20050525,185100,8.180,8.180,8.180,8.180
EURZAR,20050525,185200,8.180,8.180,8.180,8.180
EURZAR,20050525,185300,8.180,8.180,8.180,8.180
EURZAR,20050525,185400,8.180,8.180,8.178,8.178
EURZAR,20050525,185500,8.179,8.179,8.178,8.178
EURZAR,20050525,185600,8.177,8.178,8.177,8.178
EURZAR,20050525,185700,8.178,8.181,8.178,8.181
EURZAR,20050525,185800,8.181,8.184,8.181,8.184
EURZAR,20050525,185900,8.184,8.184,8.184,8.184
EURZAR,20050525,190000,8.183,8.183,8.183,8.183
EURZAR,20050525,190100,8.183,8.183,8.183,8.183
EURZAR,20050525,190200,8.183,8.183,8.183,8.183
EURZAR,20050525,190300,8.188,8.188,8.188,8.188
EURZAR,20050525,190400,8.194,8.194,8.193,8.193
EURZAR,20050525,190500,8.192,8.192,8.177,8.177
EURZAR,20050525,190600,8.177,8.177,8.176,8.176
EURZAR,20050525,190700,8.176,8.176,8.176,8.176
EURZAR,20050525,190800,8.176,8.176,8.175,8.175
EURZAR,20050525,190900,8.175,8.175,8.175,8.175
EURZAR,20050525,191000,8.177,8.180,8.177,8.180
EURZAR,20050525,191100,8.180,8.180,8.179,8.179
EURZAR,20050525,191200,8.179,8.179,8.179,8.179
EURZAR,20050525,191300,8.179,8.182,8.179,8.182
EURZAR,20050525,191400,8.182,8.182,8.182,8.182
EURZAR,20050525,191500,8.181,8.181,8.181,8.181
EURZAR,20050525,191600,8.181,8.181,8.180,8.180
EURZAR,20050525,191700,8.180,8.180,8.180,8.180
EURZAR,20050525,191800,8.180,8.180,8.180,8.180
EURZAR,20050525,191900,8.180,8.180,8.180,8.180
EURZAR,20050525,192000,8.180,8.180,8.180,8.180
EURZAR,20050525,192100,8.180,8.180,8.180,8.180
EURZAR,20050525,192200,8.180,8.180,8.176,8.176
EURZAR,20050525,192300,8.176,8.176,8.176,8.176
EURZAR,20050525,192400,8.176,8.176,8.176,8.176
EURZAR,20050525,192500,8.176,8.176,8.176,8.176
EURZAR,20050525,192600,8.177,8.177,8.177,8.177
EURZAR,20050525,192700,8.177,8.177,8.177,8.177
EURZAR,20050525,192800,8.177,8.177,8.177,8.177
EURZAR,20050525,192900,8.177,8.177,8.177,8.177
EURZAR,20050525,193000,8.177,8.177,8.177,8.177
EURZAR,20050525,193100,8.177,8.177,8.177,8.177
EURZAR,20050525,193200,8.177,8.177,8.177,8.177
EURZAR,20050525,193300,8.176,8.176,8.176,8.176
EURZAR,20050525,193400,8.175,8.175,8.175,8.175
EURZAR,20050525,193500,8.175,8.175,8.175,8.175
EURZAR,20050525,193600,8.175,8.175,8.175,8.175
EURZAR,20050525,193700,8.175,8.175,8.175,8.175
EURZAR,20050525,193800,8.175,8.175,8.175,8.175
EURZAR,20050525,193900,8.175,8.175,8.175,8.175
EURZAR,20050525,194000,8.175,8.175,8.174,8.174
EURZAR,20050525,194100,8.174,8.174,8.174,8.174
EURZAR,20050525,194200,8.174,8.174,8.174,8.174
EURZAR,20050525,194300,8.175,8.175,8.175,8.175
EURZAR,20050525,194400,8.175,8.175,8.175,8.175
EURZAR,20050525,194500,8.175,8.175,8.175,8.175
EURZAR,20050525,194600,8.175,8.175,8.175,8.175
EURZAR,20050525,194700,8.175,8.175,8.175,8.175
EURZAR,20050525,194800,8.175,8.175,8.175,8.175
EURZAR,20050525,194900,8.175,8.175,8.175,8.175
EURZAR,20050525,195000,8.175,8.175,8.175,8.175
EURZAR,20050525,195100,8.175,8.175,8.175,8.175
EURZAR,20050525,195200,8.175,8.175,8.175,8.175
EURZAR,20050525,195300,8.175,8.175,8.175,8.175
EURZAR,20050525,195400,8.174,8.174,8.174,8.174
EURZAR,20050525,195500,8.174,8.175,8.174,8.174
EURZAR,20050525,195600,8.174,8.175,8.174,8.175
EURZAR,20050525,195700,8.175,8.175,8.175,8.175
EURZAR,20050525,195800,8.175,8.176,8.175,8.176
EURZAR,20050525,195900,8.176,8.177,8.176,8.177
EURZAR,20050525,200000,8.177,8.177,8.177,8.177
EURZAR,20050525,200100,8.177,8.177,8.177,8.177
EURZAR,20050525,200200,8.177,8.177,8.177,8.177
EURZAR,20050525,200300,8.176,8.176,8.175,8.175
EURZAR,20050525,200400,8.175,8.175,8.174,8.174
EURZAR,20050525,200500,8.174,8.174,8.174,8.174
EURZAR,20050525,200600,8.174,8.179,8.174,8.179
EURZAR,20050525,200700,8.178,8.178,8.178,8.178
EURZAR,20050525,200800,8.178,8.178,8.178,8.178
EURZAR,20050525,200900,8.178,8.178,8.178,8.178
EURZAR,20050525,201000,8.178,8.178,8.178,8.178
EURZAR,20050525,201100,8.178,8.178,8.178,8.178
EURZAR,20050525,201200,8.178,8.178,8.177,8.177
EURZAR,20050525,201300,8.177,8.177,8.175,8.175
EURZAR,20050525,201400,8.175,8.175,8.174,8.174
EURZAR,20050525,201500,8.174,8.175,8.174,8.175
EURZAR,20050525,201600,8.175,8.176,8.175,8.176
EURZAR,20050525,201700,8.176,8.176,8.176,8.176
EURZAR,20050525,201800,8.176,8.177,8.176,8.176
EURZAR,20050525,201900,8.177,8.180,8.177,8.180
EURZAR,20050525,202000,8.181,8.182,8.181,8.181
EURZAR,20050525,202100,8.181,8.181,8.181,8.181
EURZAR,20050525,202200,8.181,8.181,8.181,8.181
EURZAR,20050525,202300,8.180,8.180,8.180,8.180
EURZAR,20050525,202400,8.180,8.180,8.180,8.180
EURZAR,20050525,202500,8.180,8.180,8.180,8.180
EURZAR,20050525,202600,8.180,8.180,8.179,8.179
EURZAR,20050525,202700,8.179,8.179,8.179,8.179
EURZAR,20050525,202800,8.179,8.179,8.179,8.179
EURZAR,20050525,202900,8.179,8.179,8.179,8.179
EURZAR,20050525,203000,8.180,8.180,8.180,8.180
EURZAR,20050525,203100,8.180,8.180,8.180,8.180
EURZAR,20050525,203200,8.180,8.180,8.180,8.180
EURZAR,20050525,203300,8.180,8.180,8.180,8.180
EURZAR,20050525,203400,8.180,8.180,8.180,8.180
EURZAR,20050525,203500,8.180,8.180,8.180,8.180
EURZAR,20050525,203600,8.180,8.180,8.180,8.180
EURZAR,20050525,203700,8.180,8.180,8.180,8.180
EURZAR,20050525,203800,8.181,8.181,8.181,8.181
EURZAR,20050525,203900,8.181,8.181,8.180,8.180
EURZAR,20050525,204000,8.181,8.181,8.181,8.181
EURZAR,20050525,204100,8.181,8.181,8.181,8.181
EURZAR,20050525,204200,8.181,8.181,8.181,8.181
EURZAR,20050525,204300,8.181,8.183,8.181,8.183
EURZAR,20050525,204400,8.183,8.185,8.183,8.185
EURZAR,20050525,204500,8.185,8.185,8.185,8.185
EURZAR,20050525,204600,8.185,8.186,8.185,8.186
EURZAR,20050525,204700,8.186,8.186,8.185,8.185
EURZAR,20050525,204800,8.185,8.185,8.185,8.185
EURZAR,20050525,204900,8.185,8.185,8.185,8.185
EURZAR,20050525,205000,8.185,8.185,8.185,8.185
EURZAR,20050525,205100,8.185,8.185,8.185,8.185
EURZAR,20050525,205200,8.185,8.185,8.184,8.184
EURZAR,20050525,205300,8.184,8.184,8.184,8.184
EURZAR,20050525,205400,8.184,8.184,8.184,8.184
EURZAR,20050525,205500,8.184,8.185,8.184,8.184
EURZAR,20050525,205600,8.184,8.184,8.183,8.183
EURZAR,20050525,205700,8.183,8.184,8.183,8.184
EURZAR,20050525,205800,8.184,8.184,8.183,8.184
EURZAR,20050525,205900,8.184,8.184,8.180,8.180
EURZAR,20050525,210000,8.177,8.177,8.177,8.177
EURZAR,20050525,210100,8.176,8.176,8.174,8.174
EURZAR,20050525,210200,8.174,8.174,8.174,8.174
EURZAR,20050525,210300,8.174,8.174,8.174,8.174
EURZAR,20050525,210400,8.172,8.172,8.172,8.172
EURZAR,20050525,210500,8.172,8.172,8.172,8.172
EURZAR,20050525,210600,8.172,8.175,8.172,8.175
EURZAR,20050525,210700,8.175,8.175,8.175,8.175
EURZAR,20050525,210800,8.175,8.176,8.174,8.176
EURZAR,20050525,210900,8.177,8.179,8.177,8.179
EURZAR,20050525,211000,8.179,8.179,8.179,8.179
EURZAR,20050525,211100,8.179,8.179,8.179,8.179
EURZAR,20050525,211200,8.179,8.179,8.179,8.179
EURZAR,20050525,211300,8.178,8.178,8.178,8.178
EURZAR,20050525,211400,8.178,8.178,8.178,8.178
EURZAR,20050525,211500,8.178,8.178,8.178,8.178
EURZAR,20050525,211600,8.178,8.178,8.178,8.178
EURZAR,20050525,211700,8.178,8.178,8.178,8.178
EURZAR,20050525,211800,8.179,8.179,8.179,8.179
EURZAR,20050525,211900,8.179,8.182,8.179,8.182
EURZAR,20050525,212000,8.182,8.184,8.182,8.184
EURZAR,20050525,212100,8.184,8.185,8.184,8.185
EURZAR,20050525,212200,8.184,8.185,8.184,8.185
EURZAR,20050525,212300,8.185,8.185,8.181,8.181
EURZAR,20050525,212400,8.181,8.181,8.178,8.178
EURZAR,20050525,212500,8.178,8.178,8.178,8.178
EURZAR,20050525,212600,8.178,8.178,8.178,8.178
EURZAR,20050525,212700,8.178,8.178,8.178,8.178
EURZAR,20050525,212800,8.178,8.178,8.178,8.178
EURZAR,20050525,212900,8.178,8.178,8.178,8.178
EURZAR,20050525,213000,8.178,8.178,8.178,8.178
EURZAR,20050525,213100,8.179,8.179,8.179,8.179
EURZAR,20050525,213200,8.179,8.179,8.179,8.179
EURZAR,20050525,213300,8.179,8.181,8.179,8.181
EURZAR,20050525,213400,8.181,8.182,8.181,8.182
EURZAR,20050525,213500,8.182,8.182,8.182,8.182
EURZAR,20050525,213600,8.182,8.182,8.182,8.182
EURZAR,20050525,213700,8.182,8.182,8.182,8.182
EURZAR,20050525,213800,8.182,8.183,8.182,8.183
EURZAR,20050525,213900,8.181,8.181,8.178,8.178
EURZAR,20050525,214000,8.178,8.178,8.177,8.177
EURZAR,20050525,214100,8.177,8.177,8.176,8.176
EURZAR,20050525,214200,8.176,8.176,8.176,8.176
EURZAR,20050525,214300,8.177,8.177,8.177,8.177
EURZAR,20050525,214400,8.177,8.177,8.175,8.175
EURZAR,20050525,214500,8.175,8.175,8.175,8.175
EURZAR,20050525,214600,8.175,8.175,8.175,8.175
EURZAR,20050525,214700,8.175,8.175,8.175,8.175
EURZAR,20050525,214800,8.176,8.176,8.176,8.176
EURZAR,20050525,214900,8.175,8.176,8.175,8.176
EURZAR,20050525,215000,8.176,8.177,8.176,8.177
EURZAR,20050525,215100,8.177,8.177,8.177,8.177
EURZAR,20050525,215200,8.177,8.177,8.177,8.177
EURZAR,20050525,215300,8.177,8.177,8.177,8.177
EURZAR,20050525,215400,8.177,8.177,8.177,8.177
EURZAR,20050525,215500,8.177,8.177,8.177,8.177
EURZAR,20050525,215600,8.177,8.177,8.177,8.177
EURZAR,20050525,215700,8.177,8.177,8.177,8.177
EURZAR,20050525,215800,8.177,8.177,8.177,8.177
EURZAR,20050525,215900,8.177,8.177,8.177,8.177
EURZAR,20050525,220000,8.177,8.177,8.177,8.177
EURZAR,20050525,220100,8.174,8.174,8.174,8.174
EURZAR,20050525,220200,8.173,8.173,8.173,8.173
EURZAR,20050525,220300,8.173,8.173,8.172,8.172
EURZAR,20050525,220400,8.172,8.172,8.171,8.171
EURZAR,20050525,220500,8.171,8.171,8.171,8.171
EURZAR,20050525,220600,8.171,8.171,8.171,8.171
EURZAR,20050525,220700,8.171,8.172,8.171,8.172
EURZAR,20050525,220800,8.172,8.172,8.172,8.172
EURZAR,20050525,220900,8.171,8.171,8.171,8.171
EURZAR,20050525,221000,8.171,8.171,8.171,8.171
EURZAR,20050525,221100,8.171,8.171,8.171,8.171
EURZAR,20050525,221200,8.171,8.171,8.171,8.171
EURZAR,20050525,221300,8.171,8.171,8.171,8.171
EURZAR,20050525,221400,8.171,8.171,8.170,8.170
EURZAR,20050525,221500,8.170,8.170,8.170,8.170
EURZAR,20050525,221600,8.170,8.170,8.170,8.170
EURZAR,20050525,221700,8.170,8.170,8.170,8.170
EURZAR,20050525,221800,8.170,8.170,8.170,8.170
EURZAR,20050525,221900,8.170,8.170,8.170,8.170
EURZAR,20050525,222000,8.170,8.170,8.170,8.170
EURZAR,20050525,222100,8.170,8.170,8.170,8.170
EURZAR,20050525,222200,8.170,8.170,8.170,8.170
EURZAR,20050525,222300,8.170,8.170,8.170,8.170
EURZAR,20050525,222400,8.170,8.170,8.170,8.170
EURZAR,20050525,222500,8.170,8.170,8.170,8.170
EURZAR,20050525,222600,8.170,8.170,8.170,8.170
EURZAR,20050525,222700,8.170,8.170,8.170,8.170
EURZAR,20050525,222800,8.170,8.170,8.170,8.170
EURZAR,20050525,222900,8.170,8.170,8.170,8.170
EURZAR,20050525,223000,8.170,8.170,8.170,8.170
EURZAR,20050525,223100,8.170,8.170,8.170,8.170
EURZAR,20050525,223200,8.170,8.170,8.170,8.170
EURZAR,20050525,223300,8.170,8.170,8.170,8.170
EURZAR,20050525,223400,8.170,8.170,8.170,8.170
EURZAR,20050525,223500,8.170,8.170,8.170,8.170
EURZAR,20050525,223600,8.170,8.170,8.170,8.170
EURZAR,20050525,223700,8.170,8.170,8.170,8.170
EURZAR,20050525,223800,8.170,8.170,8.170,8.170
EURZAR,20050525,223900,8.170,8.170,8.170,8.170
EURZAR,20050525,224000,8.170,8.170,8.170,8.170
EURZAR,20050525,224100,8.170,8.170,8.170,8.170
EURZAR,20050525,224200,8.170,8.170,8.170,8.170
EURZAR,20050525,224300,8.170,8.170,8.170,8.170
EURZAR,20050525,224400,8.170,8.170,8.170,8.170
EURZAR,20050525,224500,8.170,8.170,8.170,8.170
EURZAR,20050525,224600,8.170,8.170,8.169,8.170
EURZAR,20050525,224700,8.170,8.170,8.170,8.170
EURZAR,20050525,224800,8.170,8.170,8.170,8.170
EURZAR,20050525,224900,8.170,8.170,8.169,8.169
EURZAR,20050525,225000,8.169,8.169,8.169,8.169
EURZAR,20050525,225100,8.169,8.169,8.169,8.169
EURZAR,20050525,225200,8.169,8.169,8.169,8.169
EURZAR,20050525,225300,8.169,8.169,8.169,8.169
EURZAR,20050525,225400,8.169,8.169,8.169,8.169
EURZAR,20050525,225500,8.169,8.169,8.169,8.169
EURZAR,20050525,225600,8.168,8.168,8.168,8.168
EURZAR,20050525,225700,8.168,8.168,8.168,8.168
EURZAR,20050525,225800,8.168,8.168,8.168,8.168
EURZAR,20050525,225900,8.168,8.168,8.168,8.168
EURZAR,20050525,230000,8.168,8.168,8.168,8.168
EURZAR,20050525,230100,8.168,8.168,8.168,8.168
EURZAR,20050525,230200,8.168,8.168,8.168,8.168
EURZAR,20050525,230300,8.168,8.173,8.168,8.173
EURZAR,20050525,230400,8.172,8.172,8.168,8.168
EURZAR,20050525,230500,8.166,8.166,8.166,8.166
EURZAR,20050525,230600,8.166,8.166,8.166,8.166
EURZAR,20050525,230700,8.166,8.166,8.166,8.166
EURZAR,20050525,230800,8.166,8.167,8.166,8.167
EURZAR,20050525,230900,8.167,8.170,8.167,8.170
EURZAR,20050525,231000,8.170,8.172,8.170,8.172
EURZAR,20050525,231100,8.172,8.173,8.172,8.173
EURZAR,20050525,231200,8.173,8.173,8.173,8.173
EURZAR,20050525,231300,8.173,8.173,8.173,8.173
EURZAR,20050525,231400,8.173,8.173,8.173,8.173
EURZAR,20050525,231500,8.173,8.173,8.173,8.173
EURZAR,20050525,231600,8.173,8.173,8.173,8.173
EURZAR,20050525,231700,8.173,8.173,8.173,8.173
EURZAR,20050525,231800,8.173,8.173,8.173,8.173
EURZAR,20050525,231900,8.173,8.173,8.173,8.173
EURZAR,20050525,232000,8.173,8.173,8.173,8.173
EURZAR,20050525,232100,8.174,8.174,8.174,8.174
EURZAR,20050525,232200,8.174,8.174,8.174,8.174
EURZAR,20050525,232300,8.174,8.174,8.174,8.174
EURZAR,20050525,232400,8.174,8.174,8.174,8.174
EURZAR,20050525,232500,8.174,8.174,8.174,8.174
EURZAR,20050525,232600,8.173,8.173,8.173,8.173
EURZAR,20050525,232700,8.173,8.173,8.173,8.173
EURZAR,20050525,232800,8.173,8.173,8.173,8.173
EURZAR,20050525,232900,8.173,8.173,8.173,8.173
EURZAR,20050525,233000,8.173,8.173,8.173,8.173
EURZAR,20050525,233100,8.173,8.173,8.173,8.173
EURZAR,20050525,233200,8.174,8.174,8.174,8.174
EURZAR,20050525,233300,8.174,8.174,8.174,8.174
EURZAR,20050525,233400,8.174,8.174,8.174,8.174
EURZAR,20050525,233500,8.175,8.175,8.175,8.175
EURZAR,20050525,233600,8.175,8.175,8.175,8.175
EURZAR,20050525,233700,8.175,8.176,8.175,8.176
EURZAR,20050525,233800,8.176,8.176,8.176,8.176
EURZAR,20050525,233900,8.176,8.176,8.176,8.176
EURZAR,20050525,234000,8.176,8.176,8.176,8.176
EURZAR,20050525,234100,8.176,8.176,8.176,8.176
EURZAR,20050525,234200,8.176,8.176,8.176,8.176
EURZAR,20050525,234300,8.176,8.176,8.176,8.176
EURZAR,20050525,234400,8.176,8.176,8.176,8.176
EURZAR,20050525,234500,8.176,8.176,8.176,8.176
EURZAR,20050525,234600,8.176,8.176,8.176,8.176
EURZAR,20050525,234700,8.176,8.176,8.175,8.175
EURZAR,20050525,234800,8.175,8.175,8.175,8.175
EURZAR,20050525,234900,8.175,8.175,8.175,8.175
EURZAR,20050525,235000,8.175,8.175,8.175,8.175
EURZAR,20050525,235100,8.175,8.175,8.175,8.175
EURZAR,20050525,235200,8.175,8.175,8.175,8.175
EURZAR,20050525,235300,8.175,8.175,8.175,8.175
EURZAR,20050525,235400,8.175,8.175,8.175,8.175
EURZAR,20050525,235500,8.175,8.175,8.175,8.175
EURZAR,20050525,235600,8.175,8.175,8.175,8.175
EURZAR,20050525,235700,8.175,8.175,8.175,8.175
EURZAR,20050525,235800,8.175,8.175,8.175,8.175
EURZAR,20050525,235900,8.175,8.175,8.174,8.174
EURZAR,20050526,000000,8.174,8.174,8.174,8.174
XAUEUR,20050525,000500,332.0,332.0,332.0,332.0
XAUEUR,20050525,000800,331.9,331.9,331.9,331.9
XAUEUR,20050525,000900,331.8,331.8,331.8,331.8
XAUEUR,20050525,001400,331.8,331.8,331.8,331.8
XAUEUR,20050525,001800,331.9,331.9,331.9,331.9
XAUEUR,20050525,002300,331.9,331.9,331.9,331.9
XAUEUR,20050525,002700,332.0,332.0,332.0,332.0
XAUEUR,20050525,003200,332.0,332.0,332.0,332.0
XAUEUR,20050525,003300,332.1,332.1,332.1,332.1
XAUEUR,20050525,003400,332.2,332.2,332.2,332.2
XAUEUR,20050525,003600,332.3,332.3,332.3,332.3
XAUEUR,20050525,004100,332.3,332.3,332.3,332.3
XAUEUR,20050525,004600,332.2,332.2,332.2,332.2
XAUEUR,20050525,005100,332.2,332.2,332.2,332.2
XAUEUR,20050525,005200,332.1,332.1,332.1,332.1
XAUEUR,20050525,005700,332.1,332.1,332.1,332.1
XAUEUR,20050525,010200,332.1,332.1,332.1,332.1
XAUEUR,20050525,010400,332.0,332.0,332.0,332.0
XAUEUR,20050525,010500,332.1,332.1,332.1,332.1
XAUEUR,20050525,010600,332.0,332.0,332.0,332.0
XAUEUR,20050525,011100,332.0,332.0,332.0,332.0
XAUEUR,20050525,011200,332.1,332.1,332.0,332.0
XAUEUR,20050525,011700,332.0,332.0,332.0,332.0
XAUEUR,20050525,012200,331.9,331.9,331.9,331.9
XAUEUR,20050525,012400,331.7,331.7,331.7,331.7
XAUEUR,20050525,012900,331.7,331.7,331.7,331.7
XAUEUR,20050525,013400,331.7,331.7,331.7,331.7
XAUEUR,20050525,013900,331.7,331.7,331.7,331.7
XAUEUR,20050525,014400,331.7,331.7,331.7,331.7
XAUEUR,20050525,014700,331.8,331.8,331.8,331.8
XAUEUR,20050525,015200,331.8,331.8,331.7,331.7
XAUEUR,20050525,015700,331.7,331.7,331.7,331.7
XAUEUR,20050525,020200,331.7,331.7,331.7,331.7
XAUEUR,20050525,020700,331.7,331.7,331.7,331.7
XAUEUR,20050525,020900,331.8,331.8,331.8,331.8
XAUEUR,20050525,021400,331.8,331.8,331.8,331.8
XAUEUR,20050525,021500,331.9,331.9,331.9,331.9
XAUEUR,20050525,021800,331.8,331.8,331.8,331.8
XAUEUR,20050525,022000,331.9,332.0,331.9,332.0
XAUEUR,20050525,022100,331.9,331.9,331.9,331.9
XAUEUR,20050525,022200,332.0,332.0,332.0,332.0
XAUEUR,20050525,022700,332.0,332.0,332.0,332.0
XAUEUR,20050525,022900,332.1,332.1,332.1,332.1
XAUEUR,20050525,023100,332.2,332.2,332.2,332.2
XAUEUR,20050525,023200,332.1,332.1,332.0,332.0
XAUEUR,20050525,023400,331.8,331.8,331.8,331.8
XAUEUR,20050525,023800,331.9,331.9,331.9,331.9
XAUEUR,20050525,024000,331.8,331.8,331.8,331.8
XAUEUR,20050525,024500,331.8,331.8,331.8,331.8
XAUEUR,20050525,025000,331.8,331.8,331.8,331.8
XAUEUR,20050525,025500,331.9,331.9,331.9,331.9
XAUEUR,20050525,025600,331.8,331.8,331.8,331.8
XAUEUR,20050525,025800,331.9,331.9,331.9,331.9
XAUEUR,20050525,025900,332.0,332.0,332.0,332.0
XAUEUR,20050525,030000,331.9,331.9,331.9,331.9
XAUEUR,20050525,030200,332.0,332.0,332.0,332.0
XAUEUR,20050525,030400,331.9,331.9,331.9,331.9
XAUEUR,20050525,030500,332.0,332.0,332.0,332.0
XAUEUR,20050525,030700,331.9,331.9,331.9,331.9
XAUEUR,20050525,031200,331.9,331.9,331.9,331.9
XAUEUR,20050525,031300,331.8,331.8,331.8,331.8
XAUEUR,20050525,031800,331.8,331.8,331.8,331.8
XAUEUR,20050525,032300,331.8,331.8,331.8,331.8
XAUEUR,20050525,032800,331.8,331.8,331.8,331.8
XAUEUR,20050525,033300,331.8,331.8,331.8,331.8
XAUEUR,20050525,033600,331.9,331.9,331.9,331.9
XAUEUR,20050525,033800,331.8,331.8,331.8,331.8
XAUEUR,20050525,034100,331.9,331.9,331.9,331.9
XAUEUR,20050525,034600,331.9,331.9,331.9,331.9
XAUEUR,20050525,034700,331.8,331.8,331.8,331.8
XAUEUR,20050525,035200,331.8,331.8,331.8,331.8
XAUEUR,20050525,035600,331.9,331.9,331.9,331.9
XAUEUR,20050525,035800,331.8,331.8,331.8,331.8
XAUEUR,20050525,040300,331.8,331.8,331.8,331.8
XAUEUR,20050525,040600,331.7,331.7,331.7,331.7
XAUEUR,20050525,041000,331.6,331.6,331.6,331.6
XAUEUR,20050525,041400,331.7,331.7,331.7,331.7
XAUEUR,20050525,041900,331.7,331.7,331.7,331.7
XAUEUR,20050525,042400,331.7,331.7,331.7,331.7
XAUEUR,20050525,042900,331.7,331.7,331.7,331.7
XAUEUR,20050525,043400,331.7,331.7,331.7,331.7
XAUEUR,20050525,043900,331.7,331.7,331.7,331.7
XAUEUR,20050525,044200,331.6,331.6,331.6,331.6
XAUEUR,20050525,044300,331.5,331.5,331.5,331.5
XAUEUR,20050525,044500,331.6,331.6,331.6,331.6
XAUEUR,20050525,045000,331.6,331.6,331.6,331.6
XAUEUR,20050525,045200,331.5,331.5,331.5,331.5
XAUEUR,20050525,045500,331.6,331.6,331.6,331.6
XAUEUR,20050525,045600,331.5,331.5,331.5,331.5
XAUEUR,20050525,050100,331.5,331.5,331.5,331.5
XAUEUR,20050525,050500,331.7,331.7,331.6,331.6
XAUEUR,20050525,050600,331.5,331.5,331.5,331.5
XAUEUR,20050525,051100,331.5,331.5,331.5,331.5
XAUEUR,20050525,051200,331.6,331.6,331.6,331.6
XAUEUR,20050525,051300,331.5,331.5,331.5,331.5
XAUEUR,20050525,051400,331.6,331.6,331.5,331.5
XAUEUR,20050525,051500,331.6,331.6,331.6,331.6
XAUEUR,20050525,051600,331.7,331.7,331.7,331.7
XAUEUR,20050525,051900,331.8,331.8,331.8,331.8
XAUEUR,20050525,052400,331.8,331.8,331.8,331.8
XAUEUR,20050525,052900,331.8,331.8,331.8,331.8
XAUEUR,20050525,053300,331.7,331.7,331.7,331.7
XAUEUR,20050525,053400,331.6,331.6,331.6,331.6
XAUEUR,20050525,053500,331.7,331.7,331.7,331.7
XAUEUR,20050525,054000,331.7,331.7,331.7,331.7
XAUEUR,20050525,054500,331.7,331.7,331.7,331.7
XAUEUR,20050525,054800,331.8,331.8,331.8,331.8
XAUEUR,20050525,054900,331.7,331.7,331.7,331.7
XAUEUR,20050525,055100,331.5,331.5,331.5,331.5
XAUEUR,20050525,055200,331.7,331.7,331.7,331.7
XAUEUR,20050525,055400,331.6,331.7,331.6,331.7
XAUEUR,20050525,055900,331.7,331.7,331.7,331.7
XAUEUR,20050525,060400,331.7,331.7,331.6,331.6
XAUEUR,20050525,060900,331.6,331.6,331.6,331.6
XAUEUR,20050525,061100,331.7,331.7,331.7,331.7
XAUEUR,20050525,061200,331.8,331.8,331.8,331.8
XAUEUR,20050525,061700,331.8,331.8,331.8,331.8
XAUEUR,20050525,062200,331.8,331.8,331.8,331.8
XAUEUR,20050525,062700,331.8,331.8,331.8,331.8
XAUEUR,20050525,062900,331.7,331.7,331.7,331.7
XAUEUR,20050525,063100,331.8,331.8,331.8,331.8
XAUEUR,20050525,063600,331.8,331.8,331.8,331.8
XAUEUR,20050525,064100,331.8,331.8,331.8,331.8
XAUEUR,20050525,064200,331.7,331.7,331.7,331.7
XAUEUR,20050525,064600,331.8,331.8,331.8,331.8
XAUEUR,20050525,065100,331.8,331.8,331.8,331.8
XAUEUR,20050525,065600,331.8,331.8,331.8,331.8
XAUEUR,20050525,065900,331.7,331.7,331.7,331.7
XAUEUR,20050525,070000,331.8,331.8,331.8,331.8
XAUEUR,20050525,070100,331.7,331.7,331.7,331.7
XAUEUR,20050525,070400,331.8,331.8,331.8,331.8
XAUEUR,20050525,070900,331.8,331.9,331.8,331.9
XAUEUR,20050525,071300,331.8,331.8,331.8,331.8
XAUEUR,20050525,071500,331.9,332.0,331.9,332.0
XAUEUR,20050525,071600,331.9,331.9,331.9,331.9
XAUEUR,20050525,071700,332.0,332.0,332.0,332.0
XAUEUR,20050525,071800,331.9,332.0,331.9,332.0
XAUEUR,20050525,072200,331.9,331.9,331.9,331.9
XAUEUR,20050525,072700,331.9,331.9,331.9,331.9
XAUEUR,20050525,072800,331.8,331.8,331.8,331.8
XAUEUR,20050525,072900,331.7,331.7,331.7,331.7
XAUEUR,20050525,073100,331.8,331.8,331.8,331.8
XAUEUR,20050525,073300,331.9,332.0,331.9,332.0
XAUEUR,20050525,073700,331.9,331.9,331.8,331.8
XAUEUR,20050525,074200,331.9,332.0,331.9,332.0
XAUEUR,20050525,074400,331.9,331.9,331.9,331.9
XAUEUR,20050525,074500,332.0,332.0,332.0,332.0
XAUEUR,20050525,074700,332.1,332.2,332.1,332.2
XAUEUR,20050525,075200,332.1,332.1,332.1,332.1
XAUEUR,20050525,075500,332.2,332.2,332.2,332.2
XAUEUR,20050525,075700,331.8,331.8,331.8,331.8
XAUEUR,20050525,075800,331.5,331.5,331.5,331.5
XAUEUR,20050525,080100,331.7,331.7,331.7,331.7
XAUEUR,20050525,080300,331.6,331.6,331.6,331.6
XAUEUR,20050525,080700,331.7,331.7,331.7,331.7
XAUEUR,20050525,080900,331.8,331.8,331.8,331.8
XAUEUR,20050525,081000,331.9,332.0,331.9,332.0
XAUEUR,20050525,081400,331.9,331.9,331.9,331.9
XAUEUR,20050525,081900,331.9,332.0,331.9,332.0
XAUEUR,20050525,082300,331.9,331.9,331.8,331.8
XAUEUR,20050525,082500,332.0,332.0,332.0,332.0
XAUEUR,20050525,082600,332.1,332.1,332.1,332.1
XAUEUR,20050525,082700,332.2,332.2,332.2,332.2
XAUEUR,20050525,083000,332.1,332.1,332.1,332.1
XAUEUR,20050525,083100,332.0,332.1,332.0,332.1
XAUEUR,20050525,083600,332.0,332.0,332.0,332.0
XAUEUR,20050525,083900,332.2,332.2,332.2,332.2
XAUEUR,20050525,084000,332.1,332.1,332.1,332.1
XAUEUR,20050525,084500,332.1,332.1,332.1,332.1
XAUEUR,20050525,085000,332.0,332.0,332.0,332.0
XAUEUR,20050525,085500,332.0,332.0,332.0,332.0
XAUEUR,20050525,085600,331.9,331.9,331.9,331.9
XAUEUR,20050525,085700,332.0,332.0,332.0,332.0
XAUEUR,20050525,090000,332.2,332.2,332.2,332.2
XAUEUR,20050525,090200,332.1,332.1,332.1,332.1
XAUEUR,20050525,090300,332.0,332.0,332.0,332.0
XAUEUR,20050525,090600,332.1,332.1,332.1,332.1
XAUEUR,20050525,091100,332.1,332.1,332.1,332.1
XAUEUR,20050525,091300,332.2,332.2,332.2,332.2
XAUEUR,20050525,091500,332.1,332.1,332.1,332.1
XAUEUR,20050525,092000,332.1,332.1,332.1,332.1
XAUEUR,20050525,092100,332.0,332.0,332.0,332.0
XAUEUR,20050525,092600,332.0,332.0,332.0,332.0
XAUEUR,20050525,092700,332.1,332.1,332.1,332.1
XAUEUR,20050525,092900,332.2,332.2,332.2,332.2
XAUEUR,20050525,093400,332.2,332.2,332.2,332.2
XAUEUR,20050525,093700,332.3,332.3,332.3,332.3
XAUEUR,20050525,094200,332.3,332.3,332.3,332.3
XAUEUR,20050525,094500,332.4,332.4,332.4,332.4
XAUEUR,20050525,094600,332.3,332.3,332.3,332.3
XAUEUR,20050525,095000,332.4,332.4,332.4,332.4
XAUEUR,20050525,095500,332.4,332.4,332.4,332.4
XAUEUR,20050525,095600,332.3,332.3,332.3,332.3
XAUEUR,20050525,100100,332.1,332.1,331.9,331.9
XAUEUR,20050525,100200,332.0,332.0,332.0,332.0
XAUEUR,20050525,100600,331.9,331.9,331.9,331.9
XAUEUR,20050525,100800,332.0,332.0,332.0,332.0
XAUEUR,20050525,101300,332.0,332.0,332.0,332.0
XAUEUR,20050525,101800,332.1,332.1,332.1,332.1
XAUEUR,20050525,101900,332.0,332.0,332.0,332.0
XAUEUR,20050525,102300,332.1,332.1,332.1,332.1
XAUEUR,20050525,102800,332.1,332.1,332.1,332.1
XAUEUR,20050525,103100,332.2,332.2,332.2,332.2
XAUEUR,20050525,103300,332.3,332.3,332.3,332.3
XAUEUR,20050525,103500,332.4,332.4,332.4,332.4
XAUEUR,20050525,103600,332.3,332.3,332.3,332.3
XAUEUR,20050525,104100,332.3,332.4,332.3,332.4
XAUEUR,20050525,104200,332.3,332.3,332.3,332.3
XAUEUR,20050525,104300,332.4,332.4,332.4,332.4
XAUEUR,20050525,104500,332.3,332.3,332.3,332.3
XAUEUR,20050525,105000,332.2,332.2,332.2,332.2
XAUEUR,20050525,105100,332.3,332.3,332.3,332.3
XAUEUR,20050525,105500,332.2,332.2,332.2,332.2
XAUEUR,20050525,110000,332.2,332.2,332.2,332.2
XAUEUR,20050525,110200,332.1,332.1,332.1,332.1
XAUEUR,20050525,110600,332.0,332.0,332.0,332.0
XAUEUR,20050525,110700,332.1,332.1,332.1,332.1
XAUEUR,20050525,110800,332.0,332.0,332.0,332.0
XAUEUR,20050525,110900,332.1,332.1,332.1,332.1
XAUEUR,20050525,111000,332.2,332.2,332.2,332.2
XAUEUR,20050525,111400,332.1,332.1,332.1,332.1
XAUEUR,20050525,111600,332.2,332.2,332.2,332.2
XAUEUR,20050525,112100,332.2,332.2,332.2,332.2
XAUEUR,20050525,112600,332.2,332.2,332.2,332.2
XAUEUR,20050525,112900,332.1,332.1,332.1,332.1
XAUEUR,20050525,113000,332.2,332.2,332.2,332.2
XAUEUR,20050525,113500,332.2,332.2,332.2,332.2
XAUEUR,20050525,113600,332.3,332.3,332.3,332.3
XAUEUR,20050525,113900,332.2,332.2,332.2,332.2
XAUEUR,20050525,114100,332.3,332.3,332.1,332.1
XAUEUR,20050525,114300,332.0,332.0,332.0,332.0
XAUEUR,20050525,114600,331.9,331.9,331.9,331.9
XAUEUR,20050525,114800,332.0,332.0,332.0,332.0
XAUEUR,20050525,115300,332.0,332.0,332.0,332.0
XAUEUR,20050525,115600,332.1,332.1,332.0,332.0
XAUEUR,20050525,120100,332.0,332.0,332.0,332.0
XAUEUR,20050525,120300,332.1,332.1,332.1,332.1
XAUEUR,20050525,120600,332.0,332.0,332.0,332.0
XAUEUR,20050525,121100,332.0,332.0,332.0,332.0
XAUEUR,20050525,121200,332.1,332.1,332.1,332.1
XAUEUR,20050525,121600,332.0,332.0,332.0,332.0
XAUEUR,20050525,121700,332.1,332.1,332.1,332.1
XAUEUR,20050525,122100,332.0,332.0,332.0,332.0
XAUEUR,20050525,122200,332.1,332.1,332.0,332.0
XAUEUR,20050525,122600,332.1,332.1,332.1,332.1
XAUEUR,20050525,122700,332.0,332.0,332.0,332.0
XAUEUR,20050525,123200,332.0,332.0,332.0,332.0
XAUEUR,20050525,123300,332.1,332.1,332.1,332.1
XAUEUR,20050525,123600,332.2,332.2,332.2,332.2
XAUEUR,20050525,124100,332.2,332.3,332.2,332.3
XAUEUR,20050525,124200,332.4,332.4,332.4,332.4
XAUEUR,20050525,124400,332.2,332.2,332.1,332.1
XAUEUR,20050525,124500,332.2,332.2,332.2,332.2
XAUEUR,20050525,125000,332.2,332.2,332.2,332.2
XAUEUR,20050525,125200,332.3,332.3,332.3,332.3
XAUEUR,20050525,125300,332.2,332.3,332.2,332.3
XAUEUR,20050525,125400,332.2,332.2,332.2,332.2
XAUEUR,20050525,125600,332.3,332.3,332.3,332.3
XAUEUR,20050525,130000,332.4,332.5,332.4,332.5
XAUEUR,20050525,130100,332.4,332.4,332.4,332.4
XAUEUR,20050525,130200,332.5,332.5,332.5,332.5
XAUEUR,20050525,130400,332.3,332.3,332.2,332.2
XAUEUR,20050525,130500,332.1,332.1,332.1,332.1
XAUEUR,20050525,130800,332.0,332.0,332.0,332.0
XAUEUR,20050525,131300,332.0,332.0,332.0,332.0
XAUEUR,20050525,131800,332.1,332.1,332.1,332.1
XAUEUR,20050525,131900,332.0,332.0,332.0,332.0
XAUEUR,20050525,132200,332.1,332.1,332.1,332.1
XAUEUR,20050525,132300,332.0,332.0,332.0,332.0
XAUEUR,20050525,132800,332.0,332.0,332.0,332.0
XAUEUR,20050525,133000,332.1,332.1,332.1,332.1
XAUEUR,20050525,133300,332.0,332.0,332.0,332.0
XAUEUR,20050525,133800,332.0,332.0,332.0,332.0
XAUEUR,20050525,134000,332.1,332.1,332.1,332.1
XAUEUR,20050525,134100,332.0,332.0,332.0,332.0
XAUEUR,20050525,134200,332.2,332.2,332.2,332.2
XAUEUR,20050525,134700,332.2,332.2,332.2,332.2
XAUEUR,20050525,134800,332.3,332.3,332.3,332.3
XAUEUR,20050525,135100,332.2,332.2,332.0,332.0
XAUEUR,20050525,135300,331.9,332.0,331.8,332.0
XAUEUR,20050525,135400,332.1,332.1,332.0,332.0
XAUEUR,20050525,135900,331.9,331.9,331.9,331.9
XAUEUR,20050525,140400,331.9,331.9,331.9,331.9
XAUEUR,20050525,140500,331.8,331.8,331.8,331.8
XAUEUR,20050525,141000,331.8,331.8,331.8,331.8
XAUEUR,20050525,141500,331.8,331.8,331.8,331.8
XAUEUR,20050525,142000,331.8,331.8,331.8,331.8
XAUEUR,20050525,142300,331.7,331.7,331.7,331.7
XAUEUR,20050525,142400,331.8,331.8,331.8,331.8
XAUEUR,20050525,142900,331.8,331.8,331.8,331.8
XAUEUR,20050525,143000,331.9,331.9,331.9,331.9
XAUEUR,20050525,143100,331.8,331.9,331.8,331.9
XAUEUR,20050525,143200,331.8,331.8,331.8,331.8
XAUEUR,20050525,143400,331.9,331.9,331.9,331.9
XAUEUR,20050525,143700,332.0,332.0,332.0,332.0
XAUEUR,20050525,143800,331.8,331.8,331.8,331.8
XAUEUR,20050525,144200,331.9,331.9,331.9,331.9
XAUEUR,20050525,144500,331.8,331.8,331.8,331.8
XAUEUR,20050525,144900,331.9,332.0,331.9,331.9
XAUEUR,20050525,145000,331.8,331.8,331.8,331.8
XAUEUR,20050525,145200,331.9,331.9,331.9,331.9
XAUEUR,20050525,145300,332.0,332.0,332.0,332.0
XAUEUR,20050525,145400,331.9,331.9,331.8,331.8
XAUEUR,20050525,145500,331.9,331.9,331.9,331.9
XAUEUR,20050525,145600,332.0,332.0,332.0,332.0
XAUEUR,20050525,145800,332.1,332.1,332.0,332.0
XAUEUR,20050525,145900,331.8,332.0,331.8,332.0
XAUEUR,20050525,150200,331.9,331.9,331.9,331.9
XAUEUR,20050525,150300,331.8,331.8,331.8,331.8
XAUEUR,20050525,150500,331.7,331.7,331.7,331.7
XAUEUR,20050525,150600,331.8,331.8,331.7,331.7
XAUEUR,20050525,150700,331.6,331.7,331.6,331.7
XAUEUR,20050525,150800,331.8,331.8,331.8,331.8
XAUEUR,20050525,151200,331.9,331.9,331.9,331.9
XAUEUR,20050525,151300,331.8,331.8,331.8,331.8
XAUEUR,20050525,151800,331.8,331.8,331.8,331.8
XAUEUR,20050525,152200,331.7,331.8,331.7,331.8
XAUEUR,20050525,152400,331.7,331.7,331.7,331.7
XAUEUR,20050525,152500,331.6,331.6,331.6,331.6
XAUEUR,20050525,152600,331.5,331.5,331.5,331.5
XAUEUR,20050525,152700,331.4,331.4,331.4,331.4
XAUEUR,20050525,152900,331.5,331.5,331.5,331.5
XAUEUR,20050525,153300,331.6,331.6,331.6,331.6
XAUEUR,20050525,153600,331.7,331.7,331.7,331.7
XAUEUR,20050525,154000,331.6,331.6,331.5,331.5
XAUEUR,20050525,154300,331.6,331.6,331.5,331.5
XAUEUR,20050525,154800,331.5,331.5,331.5,331.5
XAUEUR,20050525,154900,331.4,331.5,331.4,331.5
XAUEUR,20050525,155200,331.4,331.4,331.4,331.4
XAUEUR,20050525,155300,331.3,331.3,331.3,331.3
XAUEUR,20050525,155400,331.4,331.4,331.4,331.4
XAUEUR,20050525,155500,331.3,331.3,331.3,331.3
XAUEUR,20050525,155800,331.2,331.2,331.2,331.2
XAUEUR,20050525,155900,331.3,331.3,331.2,331.2
XAUEUR,20050525,160200,331.0,331.0,331.0,331.0
XAUEUR,20050525,160300,331.1,331.2,331.1,331.2
XAUEUR,20050525,160500,331.3,331.3,331.3,331.3
XAUEUR,20050525,160900,331.2,331.2,331.2,331.2
XAUEUR,20050525,161000,331.3,331.3,331.3,331.3
XAUEUR,20050525,161500,331.3,331.3,331.3,331.3
XAUEUR,20050525,161700,331.2,331.2,331.2,331.2
XAUEUR,20050525,161900,331.3,331.3,331.3,331.3
XAUEUR,20050525,162100,331.2,331.2,331.2,331.2
XAUEUR,20050525,162500,331.3,331.3,331.3,331.3
XAUEUR,20050525,163000,331.3,331.3,331.3,331.3
XAUEUR,20050525,163100,331.2,331.2,331.2,331.2
XAUEUR,20050525,163300,331.1,331.2,331.1,331.2
XAUEUR,20050525,163400,331.3,331.3,331.3,331.3
XAUEUR,20050525,163600,331.4,331.4,331.4,331.4
XAUEUR,20050525,163800,331.5,331.5,331.5,331.5
XAUEUR,20050525,164000,331.4,331.4,331.3,331.3
XAUEUR,20050525,164500,331.3,331.3,331.3,331.3
XAUEUR,20050525,164900,331.2,331.2,331.2,331.2
XAUEUR,20050525,165200,331.3,331.3,331.3,331.3
XAUEUR,20050525,165600,331.4,331.4,331.4,331.4
XAUEUR,20050525,165700,331.3,331.3,331.3,331.3
XAUEUR,20050525,165800,331.2,331.2,331.2,331.2
XAUEUR,20050525,170200,331.1,331.1,331.1,331.1
XAUEUR,20050525,170300,331.0,331.0,331.0,331.0
XAUEUR,20050525,170400,330.9,330.9,330.9,330.9
XAUEUR,20050525,170500,331.0,331.0,331.0,331.0
XAUEUR,20050525,170600,331.1,331.1,331.1,331.1
XAUEUR,20050525,170700,331.0,331.0,331.0,331.0
XAUEUR,20050525,171200,331.0,331.0,331.0,331.0
XAUEUR,20050525,171400,331.2,331.2,331.0,331.0
XAUEUR,20050525,171800,331.1,331.2,331.1,331.2
XAUEUR,20050525,171900,331.1,331.1,331.1,331.1
XAUEUR,20050525,172200,331.0,331.0,331.0,331.0
XAUEUR,20050525,172500,330.9,331.0,330.9,331.0
XAUEUR,20050525,172900,331.1,331.2,331.1,331.2
XAUEUR,20050525,173400,331.2,331.2,331.2,331.2
XAUEUR,20050525,173700,331.1,331.1,331.1,331.1
XAUEUR,20050525,173800,331.2,331.2,331.2,331.2
XAUEUR,20050525,173900,331.3,331.3,331.3,331.3
XAUEUR,20050525,174400,331.3,331.3,331.3,331.3
XAUEUR,20050525,174500,331.4,331.4,331.4,331.4
XAUEUR,20050525,174700,331.5,331.5,331.5,331.5
XAUEUR,20050525,175000,331.4,331.4,331.2,331.3
XAUEUR,20050525,175100,331.4,331.5,331.4,331.5
XAUEUR,20050525,175600,331.4,331.4,331.2,331.2
XAUEUR,20050525,175900,331.1,331.1,331.1,331.1
XAUEUR,20050525,180000,331.2,331.2,331.2,331.2
XAUEUR,20050525,180100,331.1,331.1,331.1,331.1
XAUEUR,20050525,180400,331.2,331.4,331.2,331.4
XAUEUR,20050525,180500,331.5,331.5,331.4,331.4
XAUEUR,20050525,180700,331.5,331.5,331.5,331.5
XAUEUR,20050525,181200,331.5,331.5,331.5,331.5
XAUEUR,20050525,181300,331.6,331.7,331.6,331.7
XAUEUR,20050525,181800,331.7,331.7,331.7,331.7
XAUEUR,20050525,182000,331.6,331.6,331.6,331.6
XAUEUR,20050525,182100,331.7,331.7,331.7,331.7
XAUEUR,20050525,182200,331.6,331.6,331.6,331.6
XAUEUR,20050525,182500,331.5,331.5,331.5,331.5
XAUEUR,20050525,182900,331.3,331.3,331.3,331.3
XAUEUR,20050525,183200,331.5,331.7,331.5,331.7
XAUEUR,20050525,183500,331.6,331.6,331.6,331.6
XAUEUR,20050525,183700,331.7,331.7,331.7,331.7
XAUEUR,20050525,183800,331.6,331.6,331.5,331.5
XAUEUR,20050525,184000,331.4,331.4,331.4,331.4
XAUEUR,20050525,184100,331.5,331.5,331.5,331.5
XAUEUR,20050525,184400,331.4,331.4,331.4,331.4
XAUEUR,20050525,184600,331.5,331.5,331.5,331.5
XAUEUR,20050525,185100,331.6,331.6,331.6,331.6
XAUEUR,20050525,185200,331.7,331.7,331.7,331.7
XAUEUR,20050525,185300,331.6,331.6,331.6,331.6
XAUEUR,20050525,185400,331.7,331.7,331.7,331.7
XAUEUR,20050525,185900,331.7,331.7,331.7,331.7
XAUEUR,20050525,190300,331.6,331.6,331.6,331.6
XAUEUR,20050525,190500,331.5,331.5,331.5,331.5
XAUEUR,20050525,190600,331.6,331.7,331.6,331.7
XAUEUR,20050525,191000,331.8,331.8,331.8,331.8
XAUEUR,20050525,191400,331.7,331.7,331.7,331.7
XAUEUR,20050525,191500,331.8,331.8,331.8,331.8
XAUEUR,20050525,191900,331.7,331.7,331.7,331.7
XAUEUR,20050525,192400,331.7,331.8,331.7,331.8
XAUEUR,20050525,192700,331.7,331.7,331.7,331.7
XAUEUR,20050525,193000,331.8,331.8,331.8,331.8
XAUEUR,20050525,193400,332.0,332.0,332.0,332.0
XAUEUR,20050525,193900,332.0,332.0,332.0,332.0
XAUEUR,20050525,194400,332.0,332.0,332.0,332.0
XAUEUR,20050525,194800,331.9,331.9,331.9,331.9
XAUEUR,20050525,195100,332.0,332.0,332.0,332.0
XAUEUR,20050525,195600,332.0,332.0,332.0,332.0
XAUEUR,20050525,200100,332.0,332.0,332.0,332.0
XAUEUR,20050525,200300,332.1,332.1,332.1,332.1
XAUEUR,20050525,200600,332.2,332.2,332.2,332.2
XAUEUR,20050525,200700,332.1,332.1,332.0,332.0
XAUEUR,20050525,200800,331.9,331.9,331.9,331.9
XAUEUR,20050525,201300,331.9,331.9,331.9,331.9
XAUEUR,20050525,201400,332.0,332.0,332.0,332.0
XAUEUR,20050525,201700,331.9,331.9,331.9,331.9
XAUEUR,20050525,201900,331.8,331.8,331.8,331.8
XAUEUR,20050525,202000,332.0,332.0,332.0,332.0
XAUEUR,20050525,202100,332.1,332.1,332.1,332.1
XAUEUR,20050525,202600,332.1,332.1,332.1,332.1
XAUEUR,20050525,203100,332.1,332.1,332.1,332.1
XAUEUR,20050525,203600,332.1,332.1,332.1,332.1
XAUEUR,20050525,204100,332.1,332.1,332.1,332.1
XAUEUR,20050525,204300,332.0,332.0,332.0,332.0
XAUEUR,20050525,204800,332.0,332.0,332.0,332.0
XAUEUR,20050525,205300,332.0,332.0,332.0,332.0
XAUEUR,20050525,205800,332.0,332.1,332.0,332.0
XAUEUR,20050525,210100,332.1,332.1,332.1,332.1
XAUEUR,20050525,210600,332.1,332.1,332.1,332.1
XAUEUR,20050525,210900,332.0,332.0,332.0,332.0
XAUEUR,20050525,211400,332.0,332.0,332.0,332.0
XAUEUR,20050525,211500,332.1,332.1,332.1,332.1
XAUEUR,20050525,211800,332.0,332.0,332.0,332.0
XAUEUR,20050525,212300,332.0,332.0,332.0,332.0
XAUEUR,20050525,212800,332.0,332.0,332.0,332.0
XAUEUR,20050525,213300,332.0,332.0,331.9,332.0
XAUEUR,20050525,213500,331.9,331.9,331.9,331.9
XAUEUR,20050525,214000,331.9,331.9,331.9,331.9
XAUEUR,20050525,214300,332.0,332.0,332.0,332.0
XAUEUR,20050525,214500,332.1,332.1,332.1,332.1
XAUEUR,20050525,215000,332.1,332.1,332.1,332.1
XAUEUR,20050525,215500,332.1,332.1,332.1,332.1
XAUEUR,20050525,220000,332.1,332.1,332.1,332.1
XAUEUR,20050525,220500,332.1,332.1,332.1,332.1
XAUEUR,20050525,221000,332.1,332.1,332.1,332.1
XAUEUR,20050525,221100,332.2,332.2,332.2,332.2
XAUEUR,20050525,221400,332.3,332.3,332.3,332.3
XAUEUR,20050525,221900,332.3,332.3,332.3,332.3
XAUEUR,20050525,222400,332.3,332.3,332.3,332.3
XAUEUR,20050525,222900,332.3,332.3,332.3,332.3
XAUEUR,20050525,223400,332.3,332.3,332.3,332.3
XAUEUR,20050525,223900,332.3,332.3,332.2,332.2
XAUEUR,20050525,224400,332.2,332.2,332.2,332.2
XAUEUR,20050525,224900,332.2,332.2,332.2,332.2
XAUEUR,20050525,225400,332.2,332.2,332.2,332.2
XAUEUR,20050525,225800,332.3,332.3,332.3,332.3
XAUEUR,20050525,230200,332.2,332.2,332.2,332.2
XAUEUR,20050525,230300,332.3,332.3,332.3,332.3
XAUEUR,20050525,230800,332.3,332.3,332.2,332.2
XAUEUR,20050525,231300,332.2,332.2,332.2,332.2
XAUEUR,20050525,231800,332.2,332.2,332.2,332.2
XAUEUR,20050525,232300,332.2,332.2,332.2,332.2
XAUEUR,20050525,232700,332.3,332.3,332.2,332.2
XAUEUR,20050525,232800,332.3,332.3,332.3,332.3
XAUEUR,20050525,233300,332.3,332.3,332.3,332.3
XAUEUR,20050525,233500,332.4,332.4,332.4,332.4
XAUEUR,20050525,234000,332.4,332.4,332.4,332.4
XAUEUR,20050525,234500,332.4,332.4,332.4,332.4
XAUEUR,20050525,234600,332.3,332.3,332.3,332.3
XAUEUR,20050525,235100,332.3,332.3,332.3,332.3
XAUEUR,20050525,235200,332.2,332.2,332.2,332.2
XAUEUR,20050525,235700,332.3,332.3,332.3,332.3
XAGEUR,20050525,000400,5.53,5.53,5.53,5.53
XAGEUR,20050525,000900,5.53,5.53,5.53,5.53
XAGEUR,20050525,001400,5.53,5.53,5.53,5.53
XAGEUR,20050525,001900,5.53,5.53,5.53,5.53
XAGEUR,20050525,002400,5.53,5.53,5.53,5.53
XAGEUR,20050525,002900,5.53,5.53,5.53,5.53
XAGEUR,20050525,003400,5.53,5.53,5.53,5.53
XAGEUR,20050525,003900,5.53,5.53,5.53,5.53
XAGEUR,20050525,004400,5.53,5.53,5.53,5.53
XAGEUR,20050525,004900,5.53,5.53,5.53,5.53
XAGEUR,20050525,005400,5.53,5.53,5.53,5.53
XAGEUR,20050525,005900,5.53,5.53,5.53,5.53
XAGEUR,20050525,010400,5.53,5.53,5.53,5.53
XAGEUR,20050525,010900,5.53,5.53,5.53,5.53
XAGEUR,20050525,011400,5.53,5.53,5.53,5.53
XAGEUR,20050525,011900,5.53,5.53,5.53,5.53
XAGEUR,20050525,012400,5.53,5.53,5.53,5.53
XAGEUR,20050525,012900,5.53,5.53,5.53,5.53
XAGEUR,20050525,013400,5.53,5.53,5.53,5.53
XAGEUR,20050525,013900,5.53,5.53,5.53,5.53
XAGEUR,20050525,014200,5.52,5.52,5.51,5.51
XAGEUR,20050525,014700,5.51,5.51,5.51,5.51
XAGEUR,20050525,015200,5.51,5.51,5.51,5.51
XAGEUR,20050525,015300,5.52,5.52,5.52,5.52
XAGEUR,20050525,015800,5.52,5.52,5.52,5.52
XAGEUR,20050525,020300,5.52,5.52,5.52,5.52
XAGEUR,20050525,020800,5.52,5.52,5.52,5.52
XAGEUR,20050525,021300,5.52,5.52,5.52,5.52
XAGEUR,20050525,021500,5.54,5.54,5.54,5.54
XAGEUR,20050525,022000,5.54,5.54,5.54,5.54
XAGEUR,20050525,022100,5.53,5.53,5.53,5.53
XAGEUR,20050525,022600,5.53,5.53,5.53,5.53
XAGEUR,20050525,023100,5.53,5.53,5.53,5.53
XAGEUR,20050525,023200,5.54,5.54,5.54,5.54
XAGEUR,20050525,023600,5.53,5.53,5.53,5.53
XAGEUR,20050525,024100,5.53,5.53,5.53,5.53
XAGEUR,20050525,024600,5.53,5.53,5.53,5.53
XAGEUR,20050525,025100,5.53,5.53,5.53,5.53
XAGEUR,20050525,025600,5.53,5.53,5.53,5.53
XAGEUR,20050525,030100,5.53,5.53,5.53,5.53
XAGEUR,20050525,030600,5.53,5.53,5.53,5.53
XAGEUR,20050525,031100,5.53,5.53,5.53,5.53
XAGEUR,20050525,031600,5.53,5.53,5.53,5.53
XAGEUR,20050525,032100,5.53,5.53,5.53,5.53
XAGEUR,20050525,032600,5.53,5.53,5.53,5.53
XAGEUR,20050525,033100,5.53,5.53,5.53,5.53
XAGEUR,20050525,033600,5.53,5.53,5.53,5.53
XAGEUR,20050525,034100,5.53,5.53,5.53,5.53
XAGEUR,20050525,034300,5.54,5.54,5.54,5.54
XAGEUR,20050525,034700,5.55,5.55,5.55,5.55
XAGEUR,20050525,035200,5.55,5.55,5.55,5.55
XAGEUR,20050525,035700,5.55,5.55,5.55,5.55
XAGEUR,20050525,040100,5.56,5.56,5.56,5.56
XAGEUR,20050525,040200,5.55,5.55,5.55,5.55
XAGEUR,20050525,040700,5.55,5.55,5.55,5.55
XAGEUR,20050525,041200,5.55,5.55,5.55,5.55
XAGEUR,20050525,041700,5.55,5.55,5.55,5.55
XAGEUR,20050525,042200,5.55,5.55,5.55,5.55
XAGEUR,20050525,042700,5.55,5.55,5.55,5.55
XAGEUR,20050525,043200,5.55,5.55,5.55,5.55
XAGEUR,20050525,043700,5.55,5.55,5.55,5.55
XAGEUR,20050525,044200,5.55,5.55,5.55,5.55
XAGEUR,20050525,044700,5.55,5.55,5.55,5.55
XAGEUR,20050525,044900,5.56,5.56,5.56,5.56
XAGEUR,20050525,045400,5.56,5.56,5.56,5.56
XAGEUR,20050525,045900,5.56,5.56,5.56,5.56
XAGEUR,20050525,050400,5.56,5.56,5.56,5.56
XAGEUR,20050525,050900,5.56,5.56,5.56,5.56
XAGEUR,20050525,051400,5.56,5.56,5.56,5.56
XAGEUR,20050525,051900,5.56,5.56,5.56,5.56
XAGEUR,20050525,052400,5.56,5.56,5.56,5.56
XAGEUR,20050525,052900,5.56,5.56,5.56,5.56
XAGEUR,20050525,053300,5.55,5.55,5.55,5.55
XAGEUR,20050525,053800,5.55,5.55,5.55,5.55
XAGEUR,20050525,054300,5.55,5.55,5.55,5.55
XAGEUR,20050525,054500,5.54,5.54,5.54,5.54
XAGEUR,20050525,055000,5.54,5.54,5.54,5.54
XAGEUR,20050525,055500,5.54,5.54,5.54,5.54
XAGEUR,20050525,060000,5.54,5.54,5.54,5.54
XAGEUR,20050525,060500,5.54,5.54,5.54,5.54
XAGEUR,20050525,061000,5.54,5.54,5.54,5.54
XAGEUR,20050525,061500,5.54,5.54,5.54,5.54
XAGEUR,20050525,062000,5.54,5.54,5.54,5.54
XAGEUR,20050525,062500,5.54,5.54,5.54,5.54
XAGEUR,20050525,063000,5.54,5.54,5.54,5.54
XAGEUR,20050525,063500,5.54,5.54,5.54,5.54
XAGEUR,20050525,063800,5.55,5.55,5.55,5.55
XAGEUR,20050525,064200,5.56,5.56,5.56,5.56
XAGEUR,20050525,064700,5.56,5.56,5.56,5.56
XAGEUR,20050525,065000,5.57,5.57,5.57,5.57
XAGEUR,20050525,065500,5.57,5.57,5.57,5.57
XAGEUR,20050525,065900,5.56,5.56,5.56,5.56
XAGEUR,20050525,070400,5.56,5.56,5.56,5.56
XAGEUR,20050525,070900,5.56,5.56,5.56,5.56
XAGEUR,20050525,071400,5.56,5.56,5.56,5.56
XAGEUR,20050525,071500,5.57,5.57,5.57,5.57
XAGEUR,20050525,071700,5.56,5.56,5.56,5.56
XAGEUR,20050525,072200,5.56,5.56,5.56,5.56
XAGEUR,20050525,072300,5.55,5.55,5.55,5.55
XAGEUR,20050525,072800,5.55,5.56,5.55,5.56
XAGEUR,20050525,073300,5.56,5.56,5.56,5.56
XAGEUR,20050525,073800,5.56,5.57,5.56,5.57
XAGEUR,20050525,074300,5.57,5.57,5.57,5.57
XAGEUR,20050525,074800,5.57,5.57,5.57,5.57
XAGEUR,20050525,075300,5.57,5.57,5.57,5.57
XAGEUR,20050525,075500,5.56,5.56,5.56,5.56
XAGEUR,20050525,080000,5.56,5.56,5.56,5.56
XAGEUR,20050525,080500,5.56,5.56,5.56,5.56
XAGEUR,20050525,081000,5.56,5.56,5.56,5.56
XAGEUR,20050525,081500,5.56,5.56,5.56,5.56
XAGEUR,20050525,082000,5.56,5.56,5.56,5.56
XAGEUR,20050525,082500,5.56,5.56,5.56,5.56
XAGEUR,20050525,083000,5.56,5.56,5.56,5.56
XAGEUR,20050525,083500,5.56,5.56,5.56,5.56
XAGEUR,20050525,084000,5.56,5.56,5.56,5.56
XAGEUR,20050525,084500,5.56,5.56,5.56,5.56
XAGEUR,20050525,085000,5.56,5.56,5.56,5.56
XAGEUR,20050525,085500,5.56,5.56,5.56,5.56
XAGEUR,20050525,090000,5.56,5.56,5.56,5.56
XAGEUR,20050525,090500,5.56,5.56,5.56,5.56
XAGEUR,20050525,091000,5.56,5.56,5.56,5.56
XAGEUR,20050525,091500,5.56,5.56,5.56,5.56
XAGEUR,20050525,092000,5.56,5.56,5.56,5.56
XAGEUR,20050525,092300,5.55,5.55,5.55,5.55
XAGEUR,20050525,092800,5.55,5.56,5.55,5.56
XAGEUR,20050525,093300,5.56,5.56,5.56,5.56
XAGEUR,20050525,093800,5.56,5.56,5.56,5.56
XAGEUR,20050525,094100,5.57,5.57,5.57,5.57
XAGEUR,20050525,094600,5.57,5.57,5.57,5.57
XAGEUR,20050525,095100,5.57,5.57,5.57,5.57
XAGEUR,20050525,095600,5.57,5.57,5.57,5.57
XAGEUR,20050525,100100,5.57,5.57,5.57,5.57
XAGEUR,20050525,100400,5.56,5.56,5.56,5.56
XAGEUR,20050525,100900,5.56,5.56,5.56,5.56
XAGEUR,20050525,101200,5.57,5.57,5.57,5.57
XAGEUR,20050525,101700,5.57,5.57,5.57,5.57
XAGEUR,20050525,102000,5.56,5.57,5.56,5.57
XAGEUR,20050525,102500,5.57,5.57,5.57,5.57
XAGEUR,20050525,103000,5.57,5.57,5.57,5.57
XAGEUR,20050525,103500,5.57,5.57,5.57,5.57
XAGEUR,20050525,104000,5.57,5.57,5.57,5.57
XAGEUR,20050525,104200,5.56,5.56,5.56,5.56
XAGEUR,20050525,104700,5.56,5.56,5.56,5.56
XAGEUR,20050525,105200,5.56,5.56,5.56,5.56
XAGEUR,20050525,105700,5.56,5.56,5.56,5.56
XAGEUR,20050525,110200,5.56,5.56,5.56,5.56
XAGEUR,20050525,110700,5.56,5.56,5.56,5.56
XAGEUR,20050525,111200,5.56,5.56,5.56,5.56
XAGEUR,20050525,111700,5.56,5.56,5.56,5.56
XAGEUR,20050525,112200,5.56,5.56,5.56,5.56
XAGEUR,20050525,112700,5.56,5.56,5.56,5.56
XAGEUR,20050525,113200,5.56,5.56,5.56,5.56
XAGEUR,20050525,113700,5.56,5.56,5.56,5.56
XAGEUR,20050525,114200,5.56,5.56,5.56,5.56
XAGEUR,20050525,114700,5.56,5.56,5.56,5.56
XAGEUR,20050525,115200,5.56,5.56,5.56,5.56
XAGEUR,20050525,115700,5.56,5.56,5.56,5.56
XAGEUR,20050525,120200,5.56,5.56,5.56,5.56
XAGEUR,20050525,120700,5.56,5.56,5.56,5.56
XAGEUR,20050525,121200,5.56,5.56,5.56,5.56
XAGEUR,20050525,121700,5.56,5.56,5.56,5.56
XAGEUR,20050525,122200,5.56,5.56,5.56,5.56
XAGEUR,20050525,122700,5.56,5.56,5.56,5.56
XAGEUR,20050525,123200,5.56,5.56,5.56,5.56
XAGEUR,20050525,123700,5.56,5.56,5.56,5.56
XAGEUR,20050525,124200,5.56,5.56,5.56,5.56
XAGEUR,20050525,124600,5.57,5.57,5.57,5.57
XAGEUR,20050525,125100,5.57,5.57,5.57,5.57
XAGEUR,20050525,125600,5.57,5.57,5.57,5.57
XAGEUR,20050525,130100,5.56,5.56,5.54,5.54
XAGEUR,20050525,130600,5.54,5.54,5.54,5.54
XAGEUR,20050525,130700,5.55,5.55,5.55,5.55
XAGEUR,20050525,130800,5.56,5.56,5.56,5.56
XAGEUR,20050525,131300,5.56,5.56,5.56,5.56
XAGEUR,20050525,131400,5.55,5.55,5.55,5.55
XAGEUR,20050525,131800,5.56,5.56,5.55,5.55
XAGEUR,20050525,132300,5.55,5.55,5.55,5.55
XAGEUR,20050525,132600,5.54,5.54,5.54,5.54
XAGEUR,20050525,133100,5.54,5.54,5.54,5.54
XAGEUR,20050525,133200,5.55,5.55,5.55,5.55
XAGEUR,20050525,133400,5.54,5.54,5.54,5.54
XAGEUR,20050525,133500,5.55,5.55,5.55,5.55
XAGEUR,20050525,133600,5.54,5.54,5.54,5.54
XAGEUR,20050525,134100,5.54,5.54,5.54,5.54
XAGEUR,20050525,134600,5.54,5.54,5.54,5.54
XAGEUR,20050525,134800,5.55,5.55,5.55,5.55
XAGEUR,20050525,135100,5.54,5.54,5.54,5.54
XAGEUR,20050525,135600,5.54,5.54,5.54,5.54
XAGEUR,20050525,140100,5.54,5.54,5.54,5.54
XAGEUR,20050525,140600,5.54,5.54,5.54,5.54
XAGEUR,20050525,141100,5.54,5.54,5.54,5.54
XAGEUR,20050525,141600,5.54,5.54,5.54,5.54
XAGEUR,20050525,142100,5.54,5.54,5.54,5.54
XAGEUR,20050525,142600,5.54,5.54,5.54,5.54
XAGEUR,20050525,142700,5.53,5.54,5.53,5.54
XAGEUR,20050525,143100,5.53,5.53,5.53,5.53
XAGEUR,20050525,143300,5.52,5.52,5.52,5.52
XAGEUR,20050525,143400,5.53,5.53,5.53,5.53
XAGEUR,20050525,143900,5.53,5.53,5.53,5.53
XAGEUR,20050525,144400,5.53,5.53,5.53,5.53
XAGEUR,20050525,144500,5.54,5.54,5.54,5.54
XAGEUR,20050525,145000,5.54,5.54,5.54,5.54
XAGEUR,20050525,145300,5.55,5.55,5.55,5.55
XAGEUR,20050525,145400,5.54,5.54,5.54,5.54
XAGEUR,20050525,145500,5.55,5.55,5.55,5.55
XAGEUR,20050525,145800,5.56,5.56,5.56,5.56
XAGEUR,20050525,150300,5.56,5.56,5.56,5.56
XAGEUR,20050525,150500,5.55,5.55,5.55,5.55
XAGEUR,20050525,151000,5.55,5.55,5.55,5.55
XAGEUR,20050525,151100,5.56,5.56,5.56,5.56
XAGEUR,20050525,151300,5.55,5.55,5.55,5.55
XAGEUR,20050525,151600,5.56,5.56,5.56,5.56
XAGEUR,20050525,151800,5.57,5.57,5.57,5.57
XAGEUR,20050525,152300,5.57,5.58,5.57,5.58
XAGEUR,20050525,152400,5.59,5.59,5.59,5.59
XAGEUR,20050525,152500,5.58,5.58,5.58,5.58
XAGEUR,20050525,152900,5.57,5.57,5.57,5.57
XAGEUR,20050525,153400,5.57,5.57,5.57,5.57
XAGEUR,20050525,153900,5.57,5.57,5.57,5.57
XAGEUR,20050525,154400,5.57,5.57,5.57,5.57
XAGEUR,20050525,154900,5.56,5.56,5.56,5.56
XAGEUR,20050525,155300,5.57,5.57,5.57,5.57
XAGEUR,20050525,155400,5.56,5.56,5.56,5.56
XAGEUR,20050525,155900,5.56,5.56,5.56,5.56
XAGEUR,20050525,160200,5.57,5.57,5.57,5.57
XAGEUR,20050525,160600,5.56,5.56,5.56,5.56
XAGEUR,20050525,161100,5.56,5.56,5.56,5.56
XAGEUR,20050525,161200,5.57,5.57,5.57,5.57
XAGEUR,20050525,161700,5.57,5.57,5.57,5.57
XAGEUR,20050525,161800,5.56,5.56,5.56,5.56
XAGEUR,20050525,162300,5.56,5.56,5.56,5.56
XAGEUR,20050525,162600,5.57,5.57,5.56,5.56
XAGEUR,20050525,163100,5.56,5.56,5.56,5.56
XAGEUR,20050525,163600,5.56,5.56,5.56,5.56
XAGEUR,20050525,163900,5.57,5.57,5.57,5.57
XAGEUR,20050525,164300,5.55,5.55,5.55,5.55
XAGEUR,20050525,164400,5.56,5.56,5.56,5.56
XAGEUR,20050525,164900,5.56,5.56,5.56,5.56
XAGEUR,20050525,165400,5.56,5.56,5.56,5.56
XAGEUR,20050525,165900,5.56,5.56,5.56,5.56
XAGEUR,20050525,170400,5.55,5.55,5.55,5.55
XAGEUR,20050525,170900,5.55,5.55,5.55,5.55
XAGEUR,20050525,171300,5.57,5.57,5.57,5.57
XAGEUR,20050525,171400,5.56,5.56,5.56,5.56
XAGEUR,20050525,171900,5.56,5.56,5.56,5.56
XAGEUR,20050525,172400,5.56,5.56,5.56,5.56
XAGEUR,20050525,172800,5.57,5.57,5.57,5.57
XAGEUR,20050525,173000,5.56,5.56,5.56,5.56
XAGEUR,20050525,173500,5.56,5.56,5.56,5.56
XAGEUR,20050525,174000,5.56,5.56,5.56,5.56
XAGEUR,20050525,174100,5.57,5.57,5.57,5.57
XAGEUR,20050525,174600,5.57,5.57,5.57,5.57
XAGEUR,20050525,175100,5.57,5.57,5.57,5.57
XAGEUR,20050525,175600,5.57,5.57,5.57,5.57
XAGEUR,20050525,180000,5.58,5.58,5.58,5.58
XAGEUR,20050525,180500,5.58,5.58,5.58,5.58
XAGEUR,20050525,180600,5.59,5.59,5.59,5.59
XAGEUR,20050525,181100,5.59,5.59,5.59,5.59
XAGEUR,20050525,181200,5.60,5.60,5.60,5.60
XAGEUR,20050525,181300,5.61,5.61,5.61,5.61
XAGEUR,20050525,181800,5.61,5.61,5.61,5.61
XAGEUR,20050525,182300,5.61,5.61,5.61,5.61
XAGEUR,20050525,182800,5.62,5.62,5.62,5.62
XAGEUR,20050525,182900,5.63,5.63,5.63,5.63
XAGEUR,20050525,183200,5.62,5.62,5.62,5.62
XAGEUR,20050525,183500,5.63,5.63,5.63,5.63
XAGEUR,20050525,183800,5.62,5.62,5.62,5.62
XAGEUR,20050525,184300,5.62,5.63,5.62,5.63
XAGEUR,20050525,184500,5.62,5.62,5.62,5.62
XAGEUR,20050525,184800,5.63,5.63,5.63,5.63
XAGEUR,20050525,185300,5.63,5.63,5.63,5.63
XAGEUR,20050525,185700,5.62,5.62,5.62,5.62
XAGEUR,20050525,190200,5.62,5.62,5.62,5.62
XAGEUR,20050525,190700,5.62,5.62,5.62,5.62
XAGEUR,20050525,191200,5.62,5.62,5.62,5.62
XAGEUR,20050525,191700,5.62,5.62,5.62,5.62
XAGEUR,20050525,192200,5.62,5.62,5.62,5.62
XAGEUR,20050525,192500,5.61,5.61,5.61,5.61
XAGEUR,20050525,193000,5.61,5.61,5.61,5.61
XAGEUR,20050525,193500,5.61,5.61,5.61,5.61
XAGEUR,20050525,194000,5.61,5.61,5.61,5.61
XAGEUR,20050525,194500,5.61,5.61,5.61,5.61
XAGEUR,20050525,195000,5.61,5.61,5.61,5.61
XAGEUR,20050525,195500,5.61,5.61,5.61,5.61
XAGEUR,20050525,200000,5.61,5.61,5.61,5.61
XAGEUR,20050525,200500,5.61,5.61,5.61,5.61
XAGEUR,20050525,200700,5.62,5.62,5.62,5.62
XAGEUR,20050525,200800,5.61,5.61,5.61,5.61
XAGEUR,20050525,201300,5.61,5.61,5.61,5.61
XAGEUR,20050525,201400,5.62,5.62,5.62,5.62
XAGEUR,20050525,201600,5.61,5.61,5.61,5.61
XAGEUR,20050525,202100,5.61,5.61,5.61,5.61
XAGEUR,20050525,202400,5.63,5.63,5.63,5.63
XAGEUR,20050525,202600,5.65,5.65,5.65,5.65
XAGEUR,20050525,203100,5.65,5.65,5.65,5.65
XAGEUR,20050525,203600,5.65,5.65,5.65,5.65
XAGEUR,20050525,203800,5.64,5.64,5.64,5.64
XAGEUR,20050525,204300,5.64,5.64,5.64,5.64
XAGEUR,20050525,204800,5.64,5.64,5.64,5.64
XAGEUR,20050525,205300,5.64,5.64,5.64,5.64
XAGEUR,20050525,205800,5.64,5.64,5.64,5.64
XAGEUR,20050525,210100,5.65,5.65,5.65,5.65
XAGEUR,20050525,210500,5.64,5.64,5.64,5.64
XAGEUR,20050525,211000,5.64,5.64,5.64,5.64
XAGEUR,20050525,211500,5.64,5.64,5.64,5.64
XAGEUR,20050525,212000,5.64,5.64,5.64,5.64
XAGEUR,20050525,212500,5.64,5.64,5.64,5.64
XAGEUR,20050525,213000,5.64,5.64,5.64,5.64
XAGEUR,20050525,213500,5.64,5.64,5.64,5.64
XAGEUR,20050525,214000,5.64,5.64,5.64,5.64
XAGEUR,20050525,214500,5.64,5.64,5.64,5.64
XAGEUR,20050525,215000,5.65,5.65,5.65,5.65
XAGEUR,20050525,215100,5.67,5.67,5.67,5.67
XAGEUR,20050525,215600,5.67,5.67,5.67,5.67
XAGEUR,20050525,220100,5.67,5.67,5.67,5.67
XAGEUR,20050525,220400,5.68,5.68,5.68,5.68
XAGEUR,20050525,220600,5.67,5.67,5.67,5.67
XAGEUR,20050525,221100,5.67,5.67,5.67,5.67
XAGEUR,20050525,221300,5.68,5.68,5.68,5.68
XAGEUR,20050525,221800,5.68,5.68,5.68,5.68
XAGEUR,20050525,222200,5.69,5.69,5.69,5.69
XAGEUR,20050525,222300,5.68,5.68,5.68,5.68
XAGEUR,20050525,222800,5.68,5.68,5.68,5.68
XAGEUR,20050525,223300,5.68,5.68,5.68,5.68
XAGEUR,20050525,223500,5.67,5.67,5.67,5.67
XAGEUR,20050525,224000,5.67,5.67,5.67,5.67
XAGEUR,20050525,224500,5.67,5.67,5.67,5.67
XAGEUR,20050525,225000,5.67,5.67,5.67,5.67
XAGEUR,20050525,225400,5.68,5.68,5.68,5.68
XAGEUR,20050525,225700,5.69,5.69,5.69,5.69
XAGEUR,20050525,225900,5.68,5.68,5.68,5.68
XAGEUR,20050525,230400,5.68,5.68,5.68,5.68
XAGEUR,20050525,230900,5.68,5.68,5.68,5.68
XAGEUR,20050525,231400,5.68,5.68,5.68,5.68
XAGEUR,20050525,231600,5.67,5.67,5.67,5.67
XAGEUR,20050525,232100,5.68,5.68,5.68,5.68
XAGEUR,20050525,232600,5.68,5.68,5.68,5.68
XAGEUR,20050525,233100,5.68,5.68,5.68,5.68
XAGEUR,20050525,233500,5.67,5.67,5.67,5.67
XAGEUR,20050525,234000,5.67,5.67,5.67,5.67
XAGEUR,20050525,234500,5.67,5.67,5.67,5.67
XAGEUR,20050525,235000,5.67,5.67,5.67,5.67
XAGEUR,20050525,235500,5.67,5.67,5.67,5.67
XAGEUR,20050526,000000,5.67,5.67,5.67,5.67
GBPCAD,20050525,000100,2.3022,2.3030,2.3022,2.3030
GBPCAD,20050525,000200,2.3031,2.3031,2.3030,2.3031
GBPCAD,20050525,000300,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050525,000400,2.3029,2.3029,2.3027,2.3027
GBPCAD,20050525,000500,2.3027,2.3028,2.3027,2.3028
GBPCAD,20050525,000600,2.3028,2.3030,2.3028,2.3030
GBPCAD,20050525,000700,2.3029,2.3029,2.3028,2.3028
GBPCAD,20050525,000800,2.3027,2.3031,2.3027,2.3031
GBPCAD,20050525,000900,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050525,001000,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050525,001100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050525,001200,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050525,001300,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050525,001400,2.3029,2.3029,2.3028,2.3029
GBPCAD,20050525,001500,2.3029,2.3030,2.3029,2.3030
GBPCAD,20050525,001600,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050525,001700,2.3028,2.3028,2.3027,2.3027
GBPCAD,20050525,001800,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050525,001900,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050525,002000,2.3027,2.3030,2.3027,2.3030
GBPCAD,20050525,002100,2.3030,2.3030,2.3029,2.3030
GBPCAD,20050525,002200,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050525,002300,2.3031,2.3031,2.3030,2.3031
GBPCAD,20050525,002400,2.3032,2.3033,2.3032,2.3033
GBPCAD,20050525,002500,2.3033,2.3033,2.3031,2.3031
GBPCAD,20050525,002600,2.3030,2.3030,2.3026,2.3029
GBPCAD,20050525,002700,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050525,002800,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050525,002900,2.3031,2.3031,2.3030,2.3031
GBPCAD,20050525,003000,2.3033,2.3035,2.3033,2.3035
GBPCAD,20050525,003100,2.3036,2.3037,2.3036,2.3037
GBPCAD,20050525,003200,2.3038,2.3038,2.3036,2.3036
GBPCAD,20050525,003300,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050525,003400,2.3032,2.3033,2.3031,2.3033
GBPCAD,20050525,003500,2.3034,2.3036,2.3031,2.3031
GBPCAD,20050525,003600,2.3032,2.3033,2.3032,2.3033
GBPCAD,20050525,003700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050525,003800,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050525,003900,2.3033,2.3033,2.3030,2.3030
GBPCAD,20050525,004000,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050525,004100,2.3028,2.3029,2.3027,2.3027
GBPCAD,20050525,004200,2.3028,2.3029,2.3028,2.3029
GBPCAD,20050525,004300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050525,004400,2.3031,2.3034,2.3031,2.3034
GBPCAD,20050525,004500,2.3035,2.3036,2.3035,2.3036
GBPCAD,20050525,004600,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050525,004700,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050525,004800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,004900,2.3038,2.3038,2.3037,2.3038
GBPCAD,20050525,005000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,005100,2.3037,2.3037,2.3036,2.3036
GBPCAD,20050525,005200,2.3036,2.3036,2.3035,2.3035
GBPCAD,20050525,005300,2.3035,2.3036,2.3035,2.3036
GBPCAD,20050525,005400,2.3036,2.3037,2.3036,2.3037
GBPCAD,20050525,005500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050525,005600,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050525,005700,2.3037,2.3038,2.3037,2.3038
GBPCAD,20050525,005800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,005900,2.3039,2.3039,2.3039,2.3039
GBPCAD,20050525,010000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,010100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,010200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,010300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,010400,2.3038,2.3038,2.3037,2.3037
GBPCAD,20050525,010500,2.3037,2.3039,2.3037,2.3039
GBPCAD,20050525,010600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,010700,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050525,010800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,010900,2.3039,2.3039,2.3039,2.3039
GBPCAD,20050525,011000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,011100,2.3037,2.3038,2.3037,2.3038
GBPCAD,20050525,011200,2.3038,2.3040,2.3037,2.3040
GBPCAD,20050525,011300,2.3039,2.3040,2.3039,2.3040
GBPCAD,20050525,011400,2.3040,2.3041,2.3040,2.3041
GBPCAD,20050525,011500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050525,011600,2.3039,2.3039,2.3039,2.3039
GBPCAD,20050525,011700,2.3038,2.3038,2.3031,2.3031
GBPCAD,20050525,011800,2.3030,2.3031,2.3030,2.3030
GBPCAD,20050525,011900,2.3029,2.3030,2.3029,2.3029
GBPCAD,20050525,012000,2.3029,2.3030,2.3029,2.3030
GBPCAD,20050525,012100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050525,012200,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050525,012300,2.3034,2.3038,2.3034,2.3038
GBPCAD,20050525,012400,2.3037,2.3038,2.3037,2.3038
GBPCAD,20050525,012500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,012600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050525,012700,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050525,012800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,012900,2.3038,2.3038,2.3037,2.3037
GBPCAD,20050525,013000,2.3036,2.3036,2.3033,2.3034
GBPCAD,20050525,013100,2.3034,2.3037,2.3034,2.3037
GBPCAD,20050525,013200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,013300,2.3038,2.3038,2.3035,2.3035
GBPCAD,20050525,013400,2.3035,2.3035,2.3034,2.3035
GBPCAD,20050525,013500,2.3036,2.3037,2.3035,2.3035
GBPCAD,20050525,013600,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050525,013700,2.3033,2.3033,2.3032,2.3032
GBPCAD,20050525,013800,2.3031,2.3032,2.3031,2.3031
GBPCAD,20050525,013900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050525,014000,2.3031,2.3032,2.3031,2.3031
GBPCAD,20050525,014100,2.3031,2.3032,2.3031,2.3032
GBPCAD,20050525,014200,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050525,014300,2.3036,2.3036,2.3035,2.3036
GBPCAD,20050525,014400,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050525,014500,2.3036,2.3036,2.3035,2.3035
GBPCAD,20050525,014600,2.3034,2.3034,2.3031,2.3031
GBPCAD,20050525,014700,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050525,014800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050525,014900,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050525,015000,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050525,015100,2.3036,2.3045,2.3036,2.3045
GBPCAD,20050525,015200,2.3045,2.3047,2.3044,2.3047
GBPCAD,20050525,015300,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050525,015400,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050525,015500,2.3049,2.3052,2.3049,2.3052
GBPCAD,20050525,015600,2.3052,2.3052,2.3049,2.3049
GBPCAD,20050525,015700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050525,015800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050525,015900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050525,020000,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050525,020100,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050525,020200,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050525,020300,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050525,020400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050525,020500,2.3051,2.3054,2.3051,2.3054
GBPCAD,20050525,020600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050525,020700,2.3053,2.3053,2.3052,2.3052
GBPCAD,20050525,020800,2.3053,2.3054,2.3053,2.3054
GBPCAD,20050525,020900,2.3054,2.3055,2.3054,2.3054
GBPCAD,20050525,021000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050525,021100,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050525,021200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050525,021300,2.3054,2.3055,2.3054,2.3054
GBPCAD,20050525,021400,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050525,021500,2.3051,2.3051,2.3048,2.3048
GBPCAD,20050525,021600,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050525,021700,2.3050,2.3054,2.3050,2.3054
GBPCAD,20050525,021800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050525,021900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050525,022000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050525,022100,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050525,022200,2.3055,2.3056,2.3055,2.3056
GBPCAD,20050525,022300,2.3056,2.3056,2.3054,2.3054
GBPCAD,20050525,022400,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050525,022500,2.3055,2.3055,2.3054,2.3055
GBPCAD,20050525,022600,2.3055,2.3055,2.3055,2.3055
GBPCAD,20050525,022700,2.3054,2.3054,2.3051,2.3051
GBPCAD,20050525,022800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050525,022900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050525,023000,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050525,023100,2.3051,2.3051,2.3049,2.3049
GBPCAD,20050525,023200,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050525,023300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050525,023400,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050525,023500,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050525,023600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050525,023700,2.3054,2.3056,2.3054,2.3056
GBPCAD,20050525,023800,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050525,023900,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050525,024000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050525,024100,2.3057,2.3057,2.3056,2.3056
GBPCAD,20050525,024200,2.3056,2.3057,2.3056,2.3056
GBPCAD,20050525,024300,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050525,024400,2.3055,2.3057,2.3055,2.3055
GBPCAD,20050525,024500,2.3056,2.3056,2.3055,2.3055
GBPCAD,20050525,024600,2.3056,2.3059,2.3056,2.3059
GBPCAD,20050525,024700,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050525,024800,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050525,024900,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050525,025000,2.3056,2.3057,2.3056,2.3057
GBPCAD,20050525,025100,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050525,025200,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050525,025300,2.3061,2.3061,2.3060,2.3060
GBPCAD,20050525,025400,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050525,025500,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050525,025600,2.3061,2.3061,2.3058,2.3058
GBPCAD,20050525,025700,2.3058,2.3059,2.3058,2.3058
GBPCAD,20050525,025800,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050525,025900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050525,030000,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050525,030100,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050525,030200,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050525,030300,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050525,030400,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050525,030500,2.3058,2.3058,2.3058,2.3058
GBPCAD,20050525,030600,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050525,030700,2.3059,2.3060,2.3059,2.3060
GBPCAD,20050525,030800,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050525,030900,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050525,031000,2.3065,2.3065,2.3063,2.3063
GBPCAD,20050525,031100,2.3062,2.3062,2.3060,2.3060
GBPCAD,20050525,031200,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050525,031300,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050525,031400,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050525,031500,2.3062,2.3065,2.3062,2.3064
GBPCAD,20050525,031600,2.3064,2.3066,2.3064,2.3066
GBPCAD,20050525,031700,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050525,031800,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050525,031900,2.3066,2.3066,2.3063,2.3063
GBPCAD,20050525,032000,2.3064,2.3066,2.3064,2.3066
GBPCAD,20050525,032100,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050525,032200,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050525,032300,2.3065,2.3065,2.3064,2.3064
GBPCAD,20050525,032400,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050525,032500,2.3061,2.3061,2.3060,2.3061
GBPCAD,20050525,032600,2.3060,2.3061,2.3060,2.3061
GBPCAD,20050525,032700,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050525,032800,2.3062,2.3064,2.3062,2.3064
GBPCAD,20050525,032900,2.3063,2.3063,2.3059,2.3059
GBPCAD,20050525,033000,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050525,033100,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050525,033200,2.3062,2.3062,2.3060,2.3060
GBPCAD,20050525,033300,2.3060,2.3061,2.3059,2.3059
GBPCAD,20050525,033400,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050525,033500,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050525,033600,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050525,033700,2.3061,2.3061,2.3059,2.3061
GBPCAD,20050525,033800,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050525,033900,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050525,034000,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050525,034100,2.3062,2.3063,2.3062,2.3062
GBPCAD,20050525,034200,2.3062,2.3062,2.3061,2.3062
GBPCAD,20050525,034300,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050525,034400,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050525,034500,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050525,034600,2.3064,2.3065,2.3064,2.3065
GBPCAD,20050525,034700,2.3065,2.3068,2.3065,2.3068
GBPCAD,20050525,034800,2.3069,2.3069,2.3068,2.3069
GBPCAD,20050525,034900,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050525,035000,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050525,035100,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050525,035200,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050525,035300,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050525,035400,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050525,035500,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050525,035600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050525,035700,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050525,035800,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050525,035900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050525,040000,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050525,040100,2.3073,2.3073,2.3071,2.3072
GBPCAD,20050525,040200,2.3073,2.3077,2.3073,2.3077
GBPCAD,20050525,040300,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050525,040400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050525,040500,2.3082,2.3082,2.3076,2.3076
GBPCAD,20050525,040600,2.3077,2.3079,2.3077,2.3078
GBPCAD,20050525,040700,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050525,040800,2.3076,2.3080,2.3075,2.3080
GBPCAD,20050525,040900,2.3082,2.3084,2.3082,2.3082
GBPCAD,20050525,041000,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050525,041100,2.3082,2.3084,2.3082,2.3084
GBPCAD,20050525,041200,2.3084,2.3086,2.3083,2.3086
GBPCAD,20050525,041300,2.3086,2.3086,2.3080,2.3080
GBPCAD,20050525,041400,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050525,041500,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050525,041600,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050525,041700,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050525,041800,2.3079,2.3082,2.3079,2.3081
GBPCAD,20050525,041900,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050525,042000,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050525,042100,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050525,042200,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,042300,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050525,042400,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,042500,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,042600,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050525,042700,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050525,042800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050525,042900,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050525,043000,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050525,043100,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050525,043200,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050525,043300,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050525,043400,2.3076,2.3077,2.3075,2.3075
GBPCAD,20050525,043500,2.3074,2.3074,2.3069,2.3069
GBPCAD,20050525,043600,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050525,043700,2.3071,2.3071,2.3069,2.3069
GBPCAD,20050525,043800,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050525,043900,2.3071,2.3071,2.3069,2.3069
GBPCAD,20050525,044000,2.3069,2.3072,2.3069,2.3070
GBPCAD,20050525,044100,2.3070,2.3070,2.3069,2.3070
GBPCAD,20050525,044200,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050525,044300,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050525,044400,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050525,044500,2.3068,2.3068,2.3067,2.3068
GBPCAD,20050525,044600,2.3069,2.3070,2.3069,2.3070
GBPCAD,20050525,044700,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050525,044800,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050525,044900,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050525,045000,2.3069,2.3069,2.3067,2.3067
GBPCAD,20050525,045100,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050525,045200,2.3068,2.3071,2.3068,2.3071
GBPCAD,20050525,045300,2.3072,2.3076,2.3072,2.3076
GBPCAD,20050525,045400,2.3076,2.3076,2.3073,2.3073
GBPCAD,20050525,045500,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050525,045600,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050525,045700,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050525,045800,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,045900,2.3076,2.3076,2.3073,2.3073
GBPCAD,20050525,050000,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050525,050100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050525,050200,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050525,050300,2.3077,2.3077,2.3076,2.3077
GBPCAD,20050525,050400,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050525,050500,2.3079,2.3081,2.3079,2.3081
GBPCAD,20050525,050600,2.3081,2.3081,2.3081,2.3081
GBPCAD,20050525,050700,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050525,050800,2.3079,2.3079,2.3076,2.3076
GBPCAD,20050525,050900,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050525,051000,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050525,051100,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050525,051200,2.3074,2.3077,2.3074,2.3077
GBPCAD,20050525,051300,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050525,051400,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050525,051500,2.3074,2.3074,2.3071,2.3071
GBPCAD,20050525,051600,2.3071,2.3073,2.3071,2.3073
GBPCAD,20050525,051700,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050525,051800,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050525,051900,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050525,052000,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050525,052100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050525,052200,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050525,052300,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050525,052400,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050525,052500,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050525,052600,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050525,052700,2.3076,2.3082,2.3076,2.3082
GBPCAD,20050525,052800,2.3081,2.3081,2.3078,2.3078
GBPCAD,20050525,052900,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050525,053000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050525,053100,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050525,053200,2.3076,2.3076,2.3075,2.3076
GBPCAD,20050525,053300,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050525,053400,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050525,053500,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,053600,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,053700,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,053800,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,053900,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,054000,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,054100,2.3075,2.3075,2.3074,2.3075
GBPCAD,20050525,054200,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050525,054300,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,054400,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,054500,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050525,054600,2.3075,2.3076,2.3075,2.3075
GBPCAD,20050525,054700,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050525,054800,2.3075,2.3079,2.3075,2.3079
GBPCAD,20050525,054900,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050525,055000,2.3079,2.3079,2.3078,2.3079
GBPCAD,20050525,055100,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050525,055200,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050525,055300,2.3081,2.3081,2.3081,2.3081
GBPCAD,20050525,055400,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050525,055500,2.3081,2.3081,2.3079,2.3079
GBPCAD,20050525,055600,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050525,055700,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050525,055800,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050525,055900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050525,060000,2.3073,2.3080,2.3073,2.3080
GBPCAD,20050525,060100,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050525,060200,2.3081,2.3082,2.3081,2.3082
GBPCAD,20050525,060300,2.3082,2.3083,2.3082,2.3082
GBPCAD,20050525,060400,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050525,060500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050525,060600,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050525,060700,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050525,060800,2.3080,2.3080,2.3078,2.3078
GBPCAD,20050525,060900,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050525,061000,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050525,061100,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050525,061200,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050525,061300,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050525,061400,2.3078,2.3081,2.3078,2.3081
GBPCAD,20050525,061500,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050525,061600,2.3082,2.3082,2.3079,2.3079
GBPCAD,20050525,061700,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050525,061800,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050525,061900,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050525,062000,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050525,062100,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050525,062200,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050525,062300,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050525,062400,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050525,062500,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050525,062600,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050525,062700,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050525,062800,2.3083,2.3085,2.3083,2.3085
GBPCAD,20050525,062900,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050525,063000,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050525,063100,2.3080,2.3081,2.3079,2.3081
GBPCAD,20050525,063200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050525,063300,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050525,063400,2.3080,2.3081,2.3080,2.3080
GBPCAD,20050525,063500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050525,063600,2.3081,2.3081,2.3079,2.3079
GBPCAD,20050525,063700,2.3079,2.3079,2.3077,2.3078
GBPCAD,20050525,063800,2.3077,2.3077,2.3075,2.3076
GBPCAD,20050525,063900,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050525,064000,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050525,064100,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050525,064200,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050525,064300,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050525,064400,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050525,064500,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,064600,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050525,064700,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050525,064800,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050525,064900,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050525,065000,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,065100,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050525,065200,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050525,065300,2.3075,2.3075,2.3074,2.3075
GBPCAD,20050525,065400,2.3075,2.3076,2.3075,2.3075
GBPCAD,20050525,065500,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050525,065600,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050525,065700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050525,065800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050525,065900,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050525,070000,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050525,070100,2.3076,2.3077,2.3076,2.3076
GBPCAD,20050525,070200,2.3076,2.3083,2.3076,2.3083
GBPCAD,20050525,070300,2.3083,2.3084,2.3083,2.3083
GBPCAD,20050525,070400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050525,070500,2.3082,2.3085,2.3082,2.3085
GBPCAD,20050525,070600,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050525,070700,2.3085,2.3085,2.3082,2.3082
GBPCAD,20050525,070800,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050525,070900,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050525,071000,2.3082,2.3083,2.3082,2.3082
GBPCAD,20050525,071100,2.3082,2.3082,2.3077,2.3077
GBPCAD,20050525,071200,2.3078,2.3080,2.3078,2.3080
GBPCAD,20050525,071300,2.3080,2.3080,2.3079,2.3080
GBPCAD,20050525,071400,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050525,071500,2.3080,2.3080,2.3079,2.3080
GBPCAD,20050525,071600,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050525,071700,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050525,071800,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050525,071900,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050525,072000,2.3074,2.3074,2.3074,2.3074
GBPCAD,20050525,072100,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050525,072200,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050525,072300,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050525,072400,2.3076,2.3078,2.3076,2.3078
GBPCAD,20050525,072500,2.3078,2.3080,2.3078,2.3079
GBPCAD,20050525,072600,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050525,072700,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050525,072800,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050525,072900,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050525,073000,2.3077,2.3079,2.3077,2.3079
GBPCAD,20050525,073100,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050525,073200,2.3079,2.3083,2.3078,2.3083
GBPCAD,20050525,073300,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050525,073400,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050525,073500,2.3082,2.3087,2.3082,2.3087
GBPCAD,20050525,073600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050525,073700,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050525,073800,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050525,073900,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050525,074000,2.3085,2.3085,2.3083,2.3084
GBPCAD,20050525,074100,2.3085,2.3087,2.3085,2.3087
GBPCAD,20050525,074200,2.3087,2.3089,2.3084,2.3084
GBPCAD,20050525,074300,2.3083,2.3087,2.3083,2.3087
GBPCAD,20050525,074400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050525,074500,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050525,074600,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050525,074700,2.3081,2.3084,2.3081,2.3084
GBPCAD,20050525,074800,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050525,074900,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050525,075000,2.3081,2.3084,2.3081,2.3083
GBPCAD,20050525,075100,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050525,075200,2.3079,2.3079,2.3077,2.3079
GBPCAD,20050525,075300,2.3080,2.3084,2.3080,2.3084
GBPCAD,20050525,075400,2.3085,2.3088,2.3085,2.3088
GBPCAD,20050525,075500,2.3089,2.3089,2.3086,2.3086
GBPCAD,20050525,075600,2.3086,2.3088,2.3086,2.3088
GBPCAD,20050525,075700,2.3087,2.3087,2.3084,2.3084
GBPCAD,20050525,075800,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050525,075900,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050525,080000,2.3077,2.3077,2.3076,2.3077
GBPCAD,20050525,080100,2.3078,2.3081,2.3078,2.3081
GBPCAD,20050525,080200,2.3081,2.3083,2.3081,2.3083
GBPCAD,20050525,080300,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050525,080400,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050525,080500,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050525,080600,2.3083,2.3084,2.3083,2.3083
GBPCAD,20050525,080700,2.3083,2.3084,2.3082,2.3082
GBPCAD,20050525,080800,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050525,080900,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050525,081000,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050525,081100,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050525,081200,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050525,081300,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050525,081400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050525,081500,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050525,081600,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050525,081700,2.3081,2.3083,2.3081,2.3082
GBPCAD,20050525,081800,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050525,081900,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050525,082000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050525,082100,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050525,082200,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050525,082300,2.3077,2.3080,2.3077,2.3080
GBPCAD,20050525,082400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050525,082500,2.3079,2.3079,2.3072,2.3075
GBPCAD,20050525,082600,2.3076,2.3082,2.3076,2.3080
GBPCAD,20050525,082700,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050525,082800,2.3076,2.3076,2.3074,2.3074
GBPCAD,20050525,082900,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050525,083000,2.3077,2.3079,2.3076,2.3076
GBPCAD,20050525,083100,2.3075,2.3075,2.3069,2.3069
GBPCAD,20050525,083200,2.3069,2.3069,2.3068,2.3068
GBPCAD,20050525,083300,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050525,083400,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050525,083500,2.3072,2.3076,2.3072,2.3076
GBPCAD,20050525,083600,2.3076,2.3079,2.3076,2.3079
GBPCAD,20050525,083700,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050525,083800,2.3080,2.3081,2.3080,2.3080
GBPCAD,20050525,083900,2.3079,2.3079,2.3076,2.3076
GBPCAD,20050525,084000,2.3075,2.3075,2.3074,2.3075
GBPCAD,20050525,084100,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050525,084200,2.3077,2.3081,2.3077,2.3081
GBPCAD,20050525,084300,2.3082,2.3083,2.3082,2.3082
GBPCAD,20050525,084400,2.3081,2.3081,2.3079,2.3079
GBPCAD,20050525,084500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050525,084600,2.3079,2.3079,2.3075,2.3075
GBPCAD,20050525,084700,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050525,084800,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050525,084900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050525,085000,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050525,085100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050525,085200,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050525,085300,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050525,085400,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050525,085500,2.3075,2.3075,2.3072,2.3072
GBPCAD,20050525,085600,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050525,085700,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050525,085800,2.3075,2.3075,2.3072,2.3072
GBPCAD,20050525,085900,2.3072,2.3072,2.3069,2.3069
GBPCAD,20050525,090000,2.3068,2.3068,2.3067,2.3068
GBPCAD,20050525,090100,2.3069,2.3072,2.3069,2.3072
GBPCAD,20050525,090200,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050525,090300,2.3072,2.3073,2.3071,2.3073
GBPCAD,20050525,090400,2.3074,2.3074,2.3072,2.3072
GBPCAD,20050525,090500,2.3071,2.3071,2.3069,2.3069
GBPCAD,20050525,090600,2.3069,2.3069,2.3067,2.3067
GBPCAD,20050525,090700,2.3068,2.3068,2.3065,2.3065
GBPCAD,20050525,090800,2.3066,2.3067,2.3066,2.3066
GBPCAD,20050525,090900,2.3065,2.3065,2.3063,2.3063
GBPCAD,20050525,091000,2.3062,2.3062,2.3058,2.3058
GBPCAD,20050525,091100,2.3056,2.3056,2.3055,2.3056
GBPCAD,20050525,091200,2.3055,2.3058,2.3055,2.3055
GBPCAD,20050525,091300,2.3053,2.3053,2.3047,2.3047
GBPCAD,20050525,091400,2.3045,2.3045,2.3044,2.3045
GBPCAD,20050525,091500,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050525,091600,2.3044,2.3044,2.3042,2.3042
GBPCAD,20050525,091700,2.3041,2.3041,2.3036,2.3036
GBPCAD,20050525,091800,2.3035,2.3035,2.3033,2.3033
GBPCAD,20050525,091900,2.3033,2.3036,2.3033,2.3036
GBPCAD,20050525,092000,2.3036,2.3038,2.3036,2.3038
GBPCAD,20050525,092100,2.3038,2.3038,2.3036,2.3036
GBPCAD,20050525,092200,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050525,092300,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050525,092400,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050525,092500,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050525,092600,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050525,092700,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050525,092800,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050525,092900,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050525,093000,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050525,093100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050525,093200,2.3029,2.3029,2.3027,2.3028
GBPCAD,20050525,093300,2.3029,2.3031,2.3027,2.3031
GBPCAD,20050525,093400,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050525,093500,2.3033,2.3036,2.3033,2.3036
GBPCAD,20050525,093600,2.3037,2.3037,2.3034,2.3034
GBPCAD,20050525,093700,2.3034,2.3034,2.3031,2.3031
GBPCAD,20050525,093800,2.3031,2.3031,2.3027,2.3027
GBPCAD,20050525,093900,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050525,094000,2.3026,2.3031,2.3026,2.3031
GBPCAD,20050525,094100,2.3033,2.3036,2.3033,2.3036
GBPCAD,20050525,094200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,094300,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050525,094400,2.3039,2.3040,2.3038,2.3040
GBPCAD,20050525,094500,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050525,094600,2.3039,2.3039,2.3038,2.3039
GBPCAD,20050525,094700,2.3039,2.3040,2.3038,2.3038
GBPCAD,20050525,094800,2.3038,2.3041,2.3038,2.3041
GBPCAD,20050525,094900,2.3040,2.3040,2.3036,2.3036
GBPCAD,20050525,095000,2.3035,2.3036,2.3035,2.3035
GBPCAD,20050525,095100,2.3034,2.3035,2.3033,2.3035
GBPCAD,20050525,095200,2.3035,2.3037,2.3035,2.3035
GBPCAD,20050525,095300,2.3034,2.3034,2.3031,2.3031
GBPCAD,20050525,095400,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050525,095500,2.3030,2.3031,2.3030,2.3030
GBPCAD,20050525,095600,2.3031,2.3034,2.3031,2.3034
GBPCAD,20050525,095700,2.3034,2.3034,2.3030,2.3030
GBPCAD,20050525,095800,2.3029,2.3029,2.3026,2.3026
GBPCAD,20050525,095900,2.3025,2.3030,2.3025,2.3030
GBPCAD,20050525,100000,2.3031,2.3032,2.3030,2.3032
GBPCAD,20050525,100100,2.3034,2.3038,2.3034,2.3035
GBPCAD,20050525,100200,2.3034,2.3034,2.3031,2.3031
GBPCAD,20050525,100300,2.3031,2.3031,2.3029,2.3029
GBPCAD,20050525,100400,2.3026,2.3027,2.3024,2.3024
GBPCAD,20050525,100500,2.3025,2.3029,2.3025,2.3029
GBPCAD,20050525,100600,2.3028,2.3028,2.3024,2.3024
GBPCAD,20050525,100700,2.3023,2.3024,2.3023,2.3024
GBPCAD,20050525,100800,2.3023,2.3024,2.3023,2.3023
GBPCAD,20050525,100900,2.3023,2.3024,2.3023,2.3024
GBPCAD,20050525,101000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050525,101100,2.3024,2.3024,2.3023,2.3023
GBPCAD,20050525,101200,2.3023,2.3023,2.3023,2.3023
GBPCAD,20050525,101300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050525,101400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050525,101500,2.3024,2.3025,2.3024,2.3025
GBPCAD,20050525,101600,2.3026,2.3029,2.3026,2.3028
GBPCAD,20050525,101700,2.3028,2.3028,2.3024,2.3028
GBPCAD,20050525,101800,2.3029,2.3033,2.3029,2.3033
GBPCAD,20050525,101900,2.3034,2.3034,2.3030,2.3030
GBPCAD,20050525,102000,2.3029,2.3030,2.3029,2.3030
GBPCAD,20050525,102100,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050525,102200,2.3029,2.3029,2.3027,2.3027
GBPCAD,20050525,102300,2.3027,2.3028,2.3027,2.3027
GBPCAD,20050525,102400,2.3026,2.3026,2.3025,2.3025
GBPCAD,20050525,102500,2.3025,2.3025,2.3023,2.3023
GBPCAD,20050525,102600,2.3023,2.3024,2.3023,2.3024
GBPCAD,20050525,102700,2.3024,2.3024,2.3022,2.3022
GBPCAD,20050525,102800,2.3021,2.3021,2.3019,2.3020
GBPCAD,20050525,102900,2.3020,2.3020,2.3019,2.3019
GBPCAD,20050525,103000,2.3018,2.3018,2.3016,2.3016
GBPCAD,20050525,103100,2.3015,2.3016,2.3013,2.3016
GBPCAD,20050525,103200,2.3017,2.3017,2.3012,2.3012
GBPCAD,20050525,103300,2.3011,2.3011,2.3003,2.3003
GBPCAD,20050525,103400,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050525,103500,2.3004,2.3006,2.3004,2.3006
GBPCAD,20050525,103600,2.3007,2.3013,2.3007,2.3013
GBPCAD,20050525,103700,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050525,103800,2.3010,2.3010,2.3001,2.3001
GBPCAD,20050525,103900,2.3003,2.3008,2.3003,2.3008
GBPCAD,20050525,104000,2.3009,2.3009,2.3007,2.3008
GBPCAD,20050525,104100,2.3009,2.3013,2.3009,2.3013
GBPCAD,20050525,104200,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050525,104300,2.3011,2.3014,2.3011,2.3014
GBPCAD,20050525,104400,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050525,104500,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050525,104600,2.3012,2.3013,2.3012,2.3013
GBPCAD,20050525,104700,2.3015,2.3017,2.3015,2.3017
GBPCAD,20050525,104800,2.3019,2.3019,2.3018,2.3018
GBPCAD,20050525,104900,2.3017,2.3017,2.3016,2.3016
GBPCAD,20050525,105000,2.3017,2.3017,2.3015,2.3015
GBPCAD,20050525,105100,2.3012,2.3012,2.3009,2.3009
GBPCAD,20050525,105200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050525,105300,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050525,105400,2.3011,2.3013,2.3011,2.3012
GBPCAD,20050525,105500,2.3011,2.3011,2.3006,2.3006
GBPCAD,20050525,105600,2.3005,2.3008,2.3005,2.3008
GBPCAD,20050525,105700,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050525,105800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050525,105900,2.3010,2.3011,2.3009,2.3011
GBPCAD,20050525,110000,2.3011,2.3013,2.3011,2.3012
GBPCAD,20050525,110100,2.3013,2.3013,2.3013,2.3013
GBPCAD,20050525,110200,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050525,110300,2.3012,2.3012,2.3011,2.3011
GBPCAD,20050525,110400,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050525,110500,2.3009,2.3009,2.3007,2.3007
GBPCAD,20050525,110600,2.3008,2.3008,2.3006,2.3006
GBPCAD,20050525,110700,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050525,110800,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050525,110900,2.3006,2.3009,2.3006,2.3009
GBPCAD,20050525,111000,2.3009,2.3012,2.3009,2.3012
GBPCAD,20050525,111100,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050525,111200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050525,111300,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050525,111400,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050525,111500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050525,111600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050525,111700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050525,111800,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050525,111900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050525,112000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050525,112100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050525,112200,2.3012,2.3013,2.3012,2.3013
GBPCAD,20050525,112300,2.3015,2.3017,2.3015,2.3017
GBPCAD,20050525,112400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050525,112500,2.3018,2.3019,2.3018,2.3019
GBPCAD,20050525,112600,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050525,112700,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050525,112800,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050525,112900,2.3019,2.3019,2.3017,2.3017
GBPCAD,20050525,113000,2.3016,2.3016,2.3012,2.3012
GBPCAD,20050525,113100,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050525,113200,2.3010,2.3010,2.3008,2.3008
GBPCAD,20050525,113300,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050525,113400,2.3009,2.3009,2.3008,2.3008
GBPCAD,20050525,113500,2.3008,2.3014,2.3008,2.3014
GBPCAD,20050525,113600,2.3016,2.3019,2.3016,2.3019
GBPCAD,20050525,113700,2.3018,2.3019,2.3017,2.3019
GBPCAD,20050525,113800,2.3020,2.3022,2.3020,2.3020
GBPCAD,20050525,113900,2.3020,2.3021,2.3020,2.3021
GBPCAD,20050525,114000,2.3020,2.3020,2.3019,2.3019
GBPCAD,20050525,114100,2.3019,2.3021,2.3019,2.3021
GBPCAD,20050525,114200,2.3022,2.3022,2.3017,2.3017
GBPCAD,20050525,114300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050525,114400,2.3017,2.3017,2.3014,2.3014
GBPCAD,20050525,114500,2.3013,2.3013,2.3013,2.3013
GBPCAD,20050525,114600,2.3013,2.3013,2.3009,2.3009
GBPCAD,20050525,114700,2.3008,2.3009,2.3007,2.3007
GBPCAD,20050525,114800,2.3007,2.3008,2.3007,2.3007
GBPCAD,20050525,114900,2.3006,2.3006,2.3001,2.3001
GBPCAD,20050525,115000,2.3000,2.3001,2.2999,2.2999
GBPCAD,20050525,115100,2.2998,2.2999,2.2996,2.2999
GBPCAD,20050525,115200,2.3000,2.3002,2.2999,2.3002
GBPCAD,20050525,115300,2.3004,2.3006,2.3004,2.3005
GBPCAD,20050525,115400,2.3004,2.3006,2.3004,2.3006
GBPCAD,20050525,115500,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050525,115600,2.3010,2.3012,2.3010,2.3011
GBPCAD,20050525,115700,2.3012,2.3013,2.3012,2.3013
GBPCAD,20050525,115800,2.3014,2.3017,2.3014,2.3017
GBPCAD,20050525,115900,2.3020,2.3022,2.3020,2.3022
GBPCAD,20050525,120000,2.3022,2.3023,2.3022,2.3022
GBPCAD,20050525,120100,2.3020,2.3024,2.3020,2.3024
GBPCAD,20050525,120200,2.3024,2.3025,2.3024,2.3025
GBPCAD,20050525,120300,2.3024,2.3026,2.3024,2.3026
GBPCAD,20050525,120400,2.3026,2.3029,2.3026,2.3028
GBPCAD,20050525,120500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050525,120600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050525,120700,2.3024,2.3031,2.3024,2.3031
GBPCAD,20050525,120800,2.3032,2.3034,2.3032,2.3033
GBPCAD,20050525,120900,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050525,121000,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050525,121100,2.3029,2.3029,2.3025,2.3027
GBPCAD,20050525,121200,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050525,121300,2.3027,2.3031,2.3027,2.3030
GBPCAD,20050525,121400,2.3030,2.3034,2.3029,2.3034
GBPCAD,20050525,121500,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050525,121600,2.3035,2.3035,2.3032,2.3032
GBPCAD,20050525,121700,2.3033,2.3034,2.3032,2.3032
GBPCAD,20050525,121800,2.3031,2.3032,2.3031,2.3031
GBPCAD,20050525,121900,2.3031,2.3031,2.3029,2.3029
GBPCAD,20050525,122000,2.3029,2.3033,2.3029,2.3033
GBPCAD,20050525,122100,2.3034,2.3040,2.3034,2.3040
GBPCAD,20050525,122200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050525,122300,2.3040,2.3045,2.3040,2.3045
GBPCAD,20050525,122400,2.3047,2.3048,2.3047,2.3047
GBPCAD,20050525,122500,2.3047,2.3049,2.3047,2.3047
GBPCAD,20050525,122600,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050525,122700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050525,122800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050525,122900,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050525,123000,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050525,123100,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050525,123200,2.3050,2.3050,2.3047,2.3047
GBPCAD,20050525,123300,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050525,123400,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050525,123500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050525,123600,2.3046,2.3046,2.3044,2.3044
GBPCAD,20050525,123700,2.3043,2.3043,2.3035,2.3035
GBPCAD,20050525,123800,2.3033,2.3033,2.3027,2.3027
GBPCAD,20050525,123900,2.3024,2.3024,2.3023,2.3023
GBPCAD,20050525,124000,2.3022,2.3024,2.3022,2.3024
GBPCAD,20050525,124100,2.3024,2.3024,2.3022,2.3022
GBPCAD,20050525,124200,2.3021,2.3021,2.3019,2.3020
GBPCAD,20050525,124300,2.3022,2.3025,2.3022,2.3025
GBPCAD,20050525,124400,2.3026,2.3033,2.3026,2.3033
GBPCAD,20050525,124500,2.3031,2.3031,2.3027,2.3027
GBPCAD,20050525,124600,2.3026,2.3027,2.3025,2.3026
GBPCAD,20050525,124700,2.3026,2.3026,2.3022,2.3022
GBPCAD,20050525,124800,2.3022,2.3024,2.3022,2.3024
GBPCAD,20050525,124900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050525,125000,2.3024,2.3029,2.3024,2.3029
GBPCAD,20050525,125100,2.3029,2.3030,2.3027,2.3030
GBPCAD,20050525,125200,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050525,125300,2.3030,2.3033,2.3030,2.3033
GBPCAD,20050525,125400,2.3034,2.3036,2.3034,2.3036
GBPCAD,20050525,125500,2.3038,2.3041,2.3038,2.3041
GBPCAD,20050525,125600,2.3040,2.3043,2.3040,2.3043
GBPCAD,20050525,125700,2.3041,2.3041,2.3040,2.3040
GBPCAD,20050525,125800,2.3040,2.3040,2.3039,2.3040
GBPCAD,20050525,125900,2.3041,2.3041,2.3038,2.3038
GBPCAD,20050525,130000,2.3037,2.3037,2.3036,2.3036
GBPCAD,20050525,130100,2.3037,2.3040,2.3037,2.3040
GBPCAD,20050525,130200,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050525,130300,2.3037,2.3040,2.3037,2.3040
GBPCAD,20050525,130400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050525,130500,2.3039,2.3039,2.3038,2.3038
GBPCAD,20050525,130600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,130700,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050525,130800,2.3040,2.3043,2.3040,2.3043
GBPCAD,20050525,130900,2.3043,2.3043,2.3040,2.3040
GBPCAD,20050525,131000,2.3039,2.3039,2.3038,2.3038
GBPCAD,20050525,131100,2.3039,2.3044,2.3039,2.3044
GBPCAD,20050525,131200,2.3045,2.3046,2.3045,2.3045
GBPCAD,20050525,131300,2.3045,2.3045,2.3040,2.3040
GBPCAD,20050525,131400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050525,131500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050525,131600,2.3041,2.3043,2.3041,2.3043
GBPCAD,20050525,131700,2.3043,2.3043,2.3042,2.3043
GBPCAD,20050525,131800,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050525,131900,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050525,132000,2.3043,2.3043,2.3041,2.3041
GBPCAD,20050525,132100,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050525,132200,2.3042,2.3042,2.3040,2.3041
GBPCAD,20050525,132300,2.3043,2.3047,2.3043,2.3047
GBPCAD,20050525,132400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050525,132500,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050525,132600,2.3047,2.3049,2.3047,2.3049
GBPCAD,20050525,132700,2.3050,2.3050,2.3049,2.3049
GBPCAD,20050525,132800,2.3048,2.3048,2.3045,2.3045
GBPCAD,20050525,132900,2.3044,2.3044,2.3040,2.3040
GBPCAD,20050525,133000,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050525,133100,2.3037,2.3037,2.3036,2.3036
GBPCAD,20050525,133200,2.3037,2.3040,2.3037,2.3040
GBPCAD,20050525,133300,2.3040,2.3041,2.3039,2.3041
GBPCAD,20050525,133400,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050525,133500,2.3038,2.3038,2.3036,2.3038
GBPCAD,20050525,133600,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050525,133700,2.3040,2.3041,2.3040,2.3041
GBPCAD,20050525,133800,2.3042,2.3043,2.3040,2.3040
GBPCAD,20050525,133900,2.3039,2.3039,2.3038,2.3038
GBPCAD,20050525,134000,2.3038,2.3038,2.3037,2.3037
GBPCAD,20050525,134100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,134200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,134300,2.3038,2.3038,2.3036,2.3036
GBPCAD,20050525,134400,2.3037,2.3037,2.3030,2.3030
GBPCAD,20050525,134500,2.3030,2.3030,2.3027,2.3027
GBPCAD,20050525,134600,2.3026,2.3028,2.3026,2.3028
GBPCAD,20050525,134700,2.3028,2.3028,2.3023,2.3023
GBPCAD,20050525,134800,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050525,134900,2.3021,2.3022,2.3020,2.3022
GBPCAD,20050525,135000,2.3023,2.3026,2.3023,2.3026
GBPCAD,20050525,135100,2.3027,2.3033,2.3027,2.3033
GBPCAD,20050525,135200,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050525,135300,2.3034,2.3036,2.3034,2.3036
GBPCAD,20050525,135400,2.3036,2.3038,2.3036,2.3038
GBPCAD,20050525,135500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20050525,135600,2.3037,2.3037,2.3036,2.3036
GBPCAD,20050525,135700,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050525,135800,2.3031,2.3031,2.3028,2.3029
GBPCAD,20050525,135900,2.3029,2.3030,2.3029,2.3030
GBPCAD,20050525,140000,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050525,140100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050525,140200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050525,140300,2.3033,2.3035,2.3033,2.3035
GBPCAD,20050525,140400,2.3034,2.3035,2.3034,2.3035
GBPCAD,20050525,140500,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050525,140600,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050525,140700,2.3036,2.3036,2.3029,2.3029
GBPCAD,20050525,140800,2.3027,2.3027,2.3016,2.3016
GBPCAD,20050525,140900,2.3015,2.3019,2.3015,2.3019
GBPCAD,20050525,141000,2.3021,2.3024,2.3021,2.3024
GBPCAD,20050525,141100,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050525,141200,2.3024,2.3026,2.3023,2.3023
GBPCAD,20050525,141300,2.3022,2.3022,2.3019,2.3019
GBPCAD,20050525,141400,2.3019,2.3019,2.3015,2.3015
GBPCAD,20050525,141500,2.3013,2.3013,2.3011,2.3011
GBPCAD,20050525,141600,2.3012,2.3013,2.3012,2.3013
GBPCAD,20050525,141700,2.3011,2.3012,2.3011,2.3012
GBPCAD,20050525,141800,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050525,141900,2.3013,2.3017,2.3013,2.3017
GBPCAD,20050525,142000,2.3019,2.3021,2.3019,2.3020
GBPCAD,20050525,142100,2.3020,2.3021,2.3020,2.3021
GBPCAD,20050525,142200,2.3021,2.3024,2.3021,2.3024
GBPCAD,20050525,142300,2.3023,2.3023,2.3018,2.3018
GBPCAD,20050525,142400,2.3017,2.3022,2.3017,2.3021
GBPCAD,20050525,142500,2.3022,2.3025,2.3022,2.3024
GBPCAD,20050525,142600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050525,142700,2.3024,2.3024,2.3021,2.3021
GBPCAD,20050525,142800,2.3020,2.3020,2.3015,2.3016
GBPCAD,20050525,142900,2.3017,2.3017,2.3016,2.3017
GBPCAD,20050525,143000,2.3018,2.3019,2.3016,2.3017
GBPCAD,20050525,143100,2.3015,2.3017,2.3011,2.3011
GBPCAD,20050525,143200,2.3011,2.3012,2.3011,2.3012
GBPCAD,20050525,143300,2.3012,2.3012,2.3010,2.3012
GBPCAD,20050525,143400,2.3011,2.3011,2.3009,2.3009
GBPCAD,20050525,143500,2.3009,2.3009,2.3008,2.3008
GBPCAD,20050525,143600,2.3009,2.3012,2.3009,2.3012
GBPCAD,20050525,143700,2.3012,2.3012,2.3008,2.3008
GBPCAD,20050525,143800,2.3008,2.3012,2.3008,2.3012
GBPCAD,20050525,143900,2.3013,2.3015,2.3012,2.3012
GBPCAD,20050525,144000,2.3013,2.3013,2.3012,2.3013
GBPCAD,20050525,144100,2.3014,2.3016,2.3012,2.3015
GBPCAD,20050525,144200,2.3013,2.3013,2.3009,2.3009
GBPCAD,20050525,144300,2.3009,2.3012,2.3007,2.3007
GBPCAD,20050525,144400,2.3008,2.3008,2.3005,2.3005
GBPCAD,20050525,144500,2.3005,2.3005,2.3004,2.3005
GBPCAD,20050525,144600,2.3006,2.3010,2.3005,2.3010
GBPCAD,20050525,144700,2.3011,2.3012,2.3010,2.3010
GBPCAD,20050525,144800,2.3010,2.3011,2.3010,2.3010
GBPCAD,20050525,144900,2.3010,2.3010,2.3008,2.3008
GBPCAD,20050525,145000,2.3008,2.3012,2.3008,2.3012
GBPCAD,20050525,145100,2.3013,2.3022,2.3013,2.3022
GBPCAD,20050525,145200,2.3022,2.3022,2.3019,2.3019
GBPCAD,20050525,145300,2.3017,2.3017,2.3015,2.3017
GBPCAD,20050525,145400,2.3019,2.3024,2.3019,2.3024
GBPCAD,20050525,145500,2.3026,2.3029,2.3026,2.3029
GBPCAD,20050525,145600,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050525,145700,2.3030,2.3030,2.3027,2.3027
GBPCAD,20050525,145800,2.3027,2.3030,2.3026,2.3029
GBPCAD,20050525,145900,2.3030,2.3031,2.3028,2.3031
GBPCAD,20050525,150000,2.3030,2.3030,2.3026,2.3026
GBPCAD,20050525,150100,2.3025,2.3034,2.3020,2.3034
GBPCAD,20050525,150200,2.3032,2.3035,2.3032,2.3034
GBPCAD,20050525,150300,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050525,150400,2.3034,2.3043,2.3034,2.3043
GBPCAD,20050525,150500,2.3047,2.3049,2.3045,2.3045
GBPCAD,20050525,150600,2.3045,2.3045,2.3036,2.3036
GBPCAD,20050525,150700,2.3035,2.3035,2.3033,2.3035
GBPCAD,20050525,150800,2.3033,2.3033,2.3026,2.3026
GBPCAD,20050525,150900,2.3026,2.3027,2.3026,2.3026
GBPCAD,20050525,151000,2.3026,2.3027,2.3026,2.3026
GBPCAD,20050525,151100,2.3025,2.3025,2.3024,2.3025
GBPCAD,20050525,151200,2.3027,2.3040,2.3027,2.3040
GBPCAD,20050525,151300,2.3038,2.3038,2.3033,2.3033
GBPCAD,20050525,151400,2.3034,2.3034,2.3030,2.3030
GBPCAD,20050525,151500,2.3030,2.3030,2.3027,2.3028
GBPCAD,20050525,151600,2.3029,2.3033,2.3029,2.3031
GBPCAD,20050525,151700,2.3030,2.3030,2.3026,2.3026
GBPCAD,20050525,151800,2.3027,2.3033,2.3027,2.3033
GBPCAD,20050525,151900,2.3034,2.3038,2.3034,2.3038
GBPCAD,20050525,152000,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050525,152100,2.3037,2.3040,2.3037,2.3040
GBPCAD,20050525,152200,2.3042,2.3045,2.3042,2.3044
GBPCAD,20050525,152300,2.3042,2.3042,2.3036,2.3038
GBPCAD,20050525,152400,2.3040,2.3044,2.3040,2.3044
GBPCAD,20050525,152500,2.3045,2.3051,2.3045,2.3051
GBPCAD,20050525,152600,2.3052,2.3052,2.3051,2.3052
GBPCAD,20050525,152700,2.3051,2.3055,2.3051,2.3055
GBPCAD,20050525,152800,2.3056,2.3060,2.3056,2.3060
GBPCAD,20050525,152900,2.3061,2.3068,2.3061,2.3068
GBPCAD,20050525,153000,2.3068,2.3072,2.3068,2.3072
GBPCAD,20050525,153100,2.3072,2.3073,2.3072,2.3072
GBPCAD,20050525,153200,2.3070,2.3072,2.3070,2.3071
GBPCAD,20050525,153300,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050525,153400,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050525,153500,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050525,153600,2.3074,2.3074,2.3065,2.3065
GBPCAD,20050525,153700,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050525,153800,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050525,153900,2.3063,2.3066,2.3063,2.3066
GBPCAD,20050525,154000,2.3066,2.3067,2.3066,2.3066
GBPCAD,20050525,154100,2.3066,2.3066,2.3061,2.3063
GBPCAD,20050525,154200,2.3064,2.3066,2.3064,2.3066
GBPCAD,20050525,154300,2.3068,2.3071,2.3068,2.3070
GBPCAD,20050525,154400,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050525,154500,2.3072,2.3073,2.3069,2.3069
GBPCAD,20050525,154600,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050525,154700,2.3068,2.3068,2.3067,2.3067
GBPCAD,20050525,154800,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050525,154900,2.3070,2.3070,2.3066,2.3066
GBPCAD,20050525,155000,2.3065,2.3065,2.3063,2.3064
GBPCAD,20050525,155100,2.3065,2.3066,2.3065,2.3065
GBPCAD,20050525,155200,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050525,155300,2.3066,2.3066,2.3061,2.3062
GBPCAD,20050525,155400,2.3062,2.3063,2.3062,2.3062
GBPCAD,20050525,155500,2.3062,2.3065,2.3062,2.3064
GBPCAD,20050525,155600,2.3064,2.3067,2.3063,2.3067
GBPCAD,20050525,155700,2.3068,2.3070,2.3068,2.3068
GBPCAD,20050525,155800,2.3066,2.3066,2.3061,2.3061
GBPCAD,20050525,155900,2.3059,2.3059,2.3056,2.3056
GBPCAD,20050525,160000,2.3056,2.3058,2.3054,2.3054
GBPCAD,20050525,160100,2.3053,2.3054,2.3048,2.3054
GBPCAD,20050525,160200,2.3055,2.3056,2.3054,2.3054
GBPCAD,20050525,160300,2.3054,2.3054,2.3053,2.3054
GBPCAD,20050525,160400,2.3055,2.3058,2.3055,2.3058
GBPCAD,20050525,160500,2.3061,2.3063,2.3061,2.3061
GBPCAD,20050525,160600,2.3063,2.3068,2.3061,2.3068
GBPCAD,20050525,160700,2.3070,2.3075,2.3070,2.3075
GBPCAD,20050525,160800,2.3074,2.3076,2.3073,2.3076
GBPCAD,20050525,160900,2.3077,2.3077,2.3070,2.3073
GBPCAD,20050525,161000,2.3074,2.3080,2.3074,2.3080
GBPCAD,20050525,161100,2.3083,2.3096,2.3083,2.3096
GBPCAD,20050525,161200,2.3095,2.3095,2.3083,2.3084
GBPCAD,20050525,161300,2.3085,2.3085,2.3082,2.3082
GBPCAD,20050525,161400,2.3081,2.3083,2.3080,2.3083
GBPCAD,20050525,161500,2.3082,2.3082,2.3074,2.3074
GBPCAD,20050525,161600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050525,161700,2.3073,2.3078,2.3070,2.3078
GBPCAD,20050525,161800,2.3077,2.3077,2.3072,2.3072
GBPCAD,20050525,161900,2.3073,2.3079,2.3073,2.3079
GBPCAD,20050525,162000,2.3079,2.3079,2.3075,2.3075
GBPCAD,20050525,162100,2.3076,2.3083,2.3076,2.3082
GBPCAD,20050525,162200,2.3081,2.3081,2.3079,2.3079
GBPCAD,20050525,162300,2.3080,2.3084,2.3080,2.3082
GBPCAD,20050525,162400,2.3082,2.3085,2.3082,2.3085
GBPCAD,20050525,162500,2.3087,2.3091,2.3086,2.3091
GBPCAD,20050525,162600,2.3094,2.3100,2.3094,2.3100
GBPCAD,20050525,162700,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050525,162800,2.3098,2.3101,2.3097,2.3101
GBPCAD,20050525,162900,2.3102,2.3103,2.3101,2.3101
GBPCAD,20050525,163000,2.3100,2.3100,2.3096,2.3096
GBPCAD,20050525,163100,2.3096,2.3099,2.3096,2.3099
GBPCAD,20050525,163200,2.3100,2.3104,2.3100,2.3104
GBPCAD,20050525,163300,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050525,163400,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050525,163500,2.3104,2.3107,2.3104,2.3107
GBPCAD,20050525,163600,2.3106,2.3106,2.3101,2.3101
GBPCAD,20050525,163700,2.3101,2.3103,2.3100,2.3101
GBPCAD,20050525,163800,2.3102,2.3110,2.3102,2.3110
GBPCAD,20050525,163900,2.3110,2.3114,2.3108,2.3114
GBPCAD,20050525,164000,2.3115,2.3117,2.3110,2.3112
GBPCAD,20050525,164100,2.3113,2.3113,2.3107,2.3107
GBPCAD,20050525,164200,2.3108,2.3115,2.3108,2.3115
GBPCAD,20050525,164300,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050525,164400,2.3114,2.3124,2.3114,2.3124
GBPCAD,20050525,164500,2.3124,2.3131,2.3124,2.3131
GBPCAD,20050525,164600,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050525,164700,2.3127,2.3127,2.3121,2.3121
GBPCAD,20050525,164800,2.3122,2.3131,2.3122,2.3131
GBPCAD,20050525,164900,2.3133,2.3133,2.3128,2.3128
GBPCAD,20050525,165000,2.3128,2.3132,2.3128,2.3132
GBPCAD,20050525,165100,2.3131,2.3142,2.3131,2.3142
GBPCAD,20050525,165200,2.3143,2.3154,2.3143,2.3152
GBPCAD,20050525,165300,2.3152,2.3153,2.3151,2.3151
GBPCAD,20050525,165400,2.3150,2.3150,2.3142,2.3142
GBPCAD,20050525,165500,2.3143,2.3150,2.3143,2.3146
GBPCAD,20050525,165600,2.3147,2.3149,2.3145,2.3145
GBPCAD,20050525,165700,2.3143,2.3143,2.3139,2.3142
GBPCAD,20050525,165800,2.3145,2.3152,2.3145,2.3152
GBPCAD,20050525,165900,2.3153,2.3160,2.3153,2.3160
GBPCAD,20050525,170000,2.3161,2.3167,2.3161,2.3167
GBPCAD,20050525,170100,2.3168,2.3175,2.3168,2.3175
GBPCAD,20050525,170200,2.3174,2.3174,2.3167,2.3168
GBPCAD,20050525,170300,2.3169,2.3175,2.3169,2.3173
GBPCAD,20050525,170400,2.3171,2.3172,2.3170,2.3172
GBPCAD,20050525,170500,2.3171,2.3171,2.3167,2.3167
GBPCAD,20050525,170600,2.3168,2.3170,2.3168,2.3168
GBPCAD,20050525,170700,2.3167,2.3167,2.3161,2.3161
GBPCAD,20050525,170800,2.3162,2.3168,2.3162,2.3166
GBPCAD,20050525,170900,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050525,171000,2.3163,2.3167,2.3163,2.3167
GBPCAD,20050525,171100,2.3166,2.3167,2.3165,2.3167
GBPCAD,20050525,171200,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050525,171300,2.3168,2.3168,2.3166,2.3166
GBPCAD,20050525,171400,2.3165,2.3165,2.3160,2.3163
GBPCAD,20050525,171500,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050525,171600,2.3159,2.3159,2.3157,2.3157
GBPCAD,20050525,171700,2.3159,2.3159,2.3157,2.3157
GBPCAD,20050525,171800,2.3158,2.3163,2.3158,2.3163
GBPCAD,20050525,171900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050525,172000,2.3162,2.3162,2.3159,2.3159
GBPCAD,20050525,172100,2.3158,2.3158,2.3156,2.3156
GBPCAD,20050525,172200,2.3156,2.3163,2.3156,2.3163
GBPCAD,20050525,172300,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050525,172400,2.3164,2.3164,2.3160,2.3160
GBPCAD,20050525,172500,2.3161,2.3162,2.3161,2.3162
GBPCAD,20050525,172600,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050525,172700,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050525,172800,2.3159,2.3159,2.3156,2.3156
GBPCAD,20050525,172900,2.3155,2.3158,2.3154,2.3158
GBPCAD,20050525,173000,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050525,173100,2.3160,2.3163,2.3160,2.3163
GBPCAD,20050525,173200,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050525,173300,2.3163,2.3163,2.3162,2.3162
GBPCAD,20050525,173400,2.3162,2.3164,2.3162,2.3164
GBPCAD,20050525,173500,2.3166,2.3169,2.3166,2.3169
GBPCAD,20050525,173600,2.3168,2.3168,2.3165,2.3165
GBPCAD,20050525,173700,2.3165,2.3165,2.3164,2.3164
GBPCAD,20050525,173800,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050525,173900,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050525,174000,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050525,174100,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050525,174200,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050525,174300,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050525,174400,2.3160,2.3163,2.3160,2.3163
GBPCAD,20050525,174500,2.3164,2.3168,2.3164,2.3168
GBPCAD,20050525,174600,2.3169,2.3169,2.3168,2.3168
GBPCAD,20050525,174700,2.3167,2.3167,2.3162,2.3162
GBPCAD,20050525,174800,2.3161,2.3161,2.3157,2.3157
GBPCAD,20050525,174900,2.3156,2.3156,2.3152,2.3152
GBPCAD,20050525,175000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050525,175100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050525,175200,2.3151,2.3152,2.3150,2.3151
GBPCAD,20050525,175300,2.3150,2.3151,2.3143,2.3143
GBPCAD,20050525,175400,2.3142,2.3146,2.3142,2.3146
GBPCAD,20050525,175500,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050525,175600,2.3148,2.3148,2.3146,2.3146
GBPCAD,20050525,175700,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050525,175800,2.3146,2.3149,2.3146,2.3147
GBPCAD,20050525,175900,2.3147,2.3148,2.3146,2.3146
GBPCAD,20050525,180000,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050525,180100,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050525,180200,2.3143,2.3145,2.3142,2.3143
GBPCAD,20050525,180300,2.3142,2.3142,2.3135,2.3135
GBPCAD,20050525,180400,2.3134,2.3139,2.3133,2.3139
GBPCAD,20050525,180500,2.3140,2.3140,2.3138,2.3140
GBPCAD,20050525,180600,2.3139,2.3140,2.3138,2.3140
GBPCAD,20050525,180700,2.3140,2.3140,2.3138,2.3138
GBPCAD,20050525,180800,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050525,180900,2.3139,2.3141,2.3139,2.3141
GBPCAD,20050525,181000,2.3142,2.3143,2.3140,2.3143
GBPCAD,20050525,181100,2.3144,2.3146,2.3143,2.3143
GBPCAD,20050525,181200,2.3144,2.3144,2.3140,2.3140
GBPCAD,20050525,181300,2.3140,2.3142,2.3140,2.3140
GBPCAD,20050525,181400,2.3140,2.3143,2.3140,2.3143
GBPCAD,20050525,181500,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050525,181600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050525,181700,2.3142,2.3145,2.3142,2.3145
GBPCAD,20050525,181800,2.3143,2.3143,2.3142,2.3143
GBPCAD,20050525,181900,2.3144,2.3145,2.3144,2.3145
GBPCAD,20050525,182000,2.3146,2.3149,2.3146,2.3149
GBPCAD,20050525,182100,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050525,182200,2.3149,2.3149,2.3146,2.3146
GBPCAD,20050525,182300,2.3146,2.3148,2.3146,2.3147
GBPCAD,20050525,182400,2.3146,2.3146,2.3143,2.3143
GBPCAD,20050525,182500,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050525,182600,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050525,182700,2.3143,2.3145,2.3143,2.3143
GBPCAD,20050525,182800,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050525,182900,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050525,183000,2.3145,2.3148,2.3145,2.3148
GBPCAD,20050525,183100,2.3149,2.3149,2.3146,2.3146
GBPCAD,20050525,183200,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050525,183300,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050525,183400,2.3147,2.3148,2.3147,2.3147
GBPCAD,20050525,183500,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050525,183600,2.3149,2.3152,2.3149,2.3152
GBPCAD,20050525,183700,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050525,183800,2.3156,2.3164,2.3156,2.3164
GBPCAD,20050525,183900,2.3164,2.3168,2.3164,2.3168
GBPCAD,20050525,184000,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050525,184100,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050525,184200,2.3169,2.3169,2.3169,2.3169
GBPCAD,20050525,184300,2.3169,2.3170,2.3168,2.3168
GBPCAD,20050525,184400,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050525,184500,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050525,184600,2.3170,2.3170,2.3166,2.3166
GBPCAD,20050525,184700,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050525,184800,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050525,184900,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050525,185000,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050525,185100,2.3166,2.3166,2.3164,2.3164
GBPCAD,20050525,185200,2.3164,2.3166,2.3164,2.3166
GBPCAD,20050525,185300,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050525,185400,2.3167,2.3167,2.3164,2.3164
GBPCAD,20050525,185500,2.3164,2.3164,2.3162,2.3162
GBPCAD,20050525,185600,2.3163,2.3163,2.3162,2.3162
GBPCAD,20050525,185700,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050525,185800,2.3167,2.3169,2.3167,2.3167
GBPCAD,20050525,185900,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050525,190000,2.3167,2.3170,2.3167,2.3170
GBPCAD,20050525,190100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050525,190200,2.3170,2.3170,2.3167,2.3168
GBPCAD,20050525,190300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050525,190400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050525,190500,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050525,190600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050525,190700,2.3172,2.3172,2.3168,2.3168
GBPCAD,20050525,190800,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050525,190900,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050525,191000,2.3169,2.3169,2.3168,2.3168
GBPCAD,20050525,191100,2.3168,2.3168,2.3164,2.3164
GBPCAD,20050525,191200,2.3164,2.3166,2.3164,2.3165
GBPCAD,20050525,191300,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050525,191400,2.3167,2.3167,2.3163,2.3163
GBPCAD,20050525,191500,2.3162,2.3162,2.3161,2.3161
GBPCAD,20050525,191600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050525,191700,2.3160,2.3161,2.3159,2.3159
GBPCAD,20050525,191800,2.3159,2.3159,2.3158,2.3158
GBPCAD,20050525,191900,2.3158,2.3161,2.3158,2.3161
GBPCAD,20050525,192000,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050525,192100,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050525,192200,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050525,192300,2.3161,2.3161,2.3160,2.3161
GBPCAD,20050525,192400,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050525,192500,2.3159,2.3159,2.3157,2.3159
GBPCAD,20050525,192600,2.3158,2.3159,2.3158,2.3159
GBPCAD,20050525,192700,2.3158,2.3158,2.3156,2.3156
GBPCAD,20050525,192800,2.3154,2.3154,2.3153,2.3154
GBPCAD,20050525,192900,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050525,193000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050525,193100,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050525,193200,2.3153,2.3153,2.3146,2.3146
GBPCAD,20050525,193300,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050525,193400,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050525,193500,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050525,193600,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050525,193700,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050525,193800,2.3146,2.3146,2.3144,2.3144
GBPCAD,20050525,193900,2.3143,2.3143,2.3140,2.3140
GBPCAD,20050525,194000,2.3139,2.3139,2.3133,2.3135
GBPCAD,20050525,194100,2.3136,2.3140,2.3136,2.3140
GBPCAD,20050525,194200,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050525,194300,2.3139,2.3140,2.3129,2.3129
GBPCAD,20050525,194400,2.3132,2.3133,2.3132,2.3132
GBPCAD,20050525,194500,2.3133,2.3134,2.3133,2.3134
GBPCAD,20050525,194600,2.3134,2.3134,2.3132,2.3133
GBPCAD,20050525,194700,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050525,194800,2.3136,2.3138,2.3136,2.3138
GBPCAD,20050525,194900,2.3139,2.3140,2.3138,2.3140
GBPCAD,20050525,195000,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050525,195100,2.3139,2.3139,2.3138,2.3139
GBPCAD,20050525,195200,2.3140,2.3140,2.3137,2.3137
GBPCAD,20050525,195300,2.3137,2.3137,2.3137,2.3137
GBPCAD,20050525,195400,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050525,195500,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050525,195600,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050525,195700,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050525,195800,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050525,195900,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050525,200000,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050525,200100,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050525,200200,2.3140,2.3140,2.3138,2.3139
GBPCAD,20050525,200300,2.3139,2.3142,2.3139,2.3142
GBPCAD,20050525,200400,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050525,200500,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050525,200600,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050525,200700,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050525,200800,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050525,200900,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050525,201000,2.3150,2.3150,2.3149,2.3149
GBPCAD,20050525,201100,2.3149,2.3149,2.3148,2.3148
GBPCAD,20050525,201200,2.3148,2.3148,2.3147,2.3147
GBPCAD,20050525,201300,2.3146,2.3147,2.3145,2.3146
GBPCAD,20050525,201400,2.3145,2.3147,2.3143,2.3147
GBPCAD,20050525,201500,2.3148,2.3148,2.3146,2.3146
GBPCAD,20050525,201600,2.3147,2.3147,2.3144,2.3144
GBPCAD,20050525,201700,2.3144,2.3146,2.3144,2.3145
GBPCAD,20050525,201800,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050525,201900,2.3143,2.3143,2.3142,2.3143
GBPCAD,20050525,202000,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050525,202100,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050525,202200,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050525,202300,2.3148,2.3148,2.3148,2.3148
GBPCAD,20050525,202400,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050525,202500,2.3149,2.3149,2.3147,2.3148
GBPCAD,20050525,202600,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050525,202700,2.3147,2.3147,2.3143,2.3143
GBPCAD,20050525,202800,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050525,202900,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050525,203000,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050525,203100,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050525,203200,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050525,203300,2.3141,2.3145,2.3141,2.3145
GBPCAD,20050525,203400,2.3146,2.3148,2.3146,2.3148
GBPCAD,20050525,203500,2.3148,2.3148,2.3148,2.3148
GBPCAD,20050525,203600,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050525,203700,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050525,203800,2.3148,2.3148,2.3147,2.3147
GBPCAD,20050525,203900,2.3147,2.3147,2.3146,2.3147
GBPCAD,20050525,204000,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050525,204100,2.3147,2.3148,2.3147,2.3148
GBPCAD,20050525,204200,2.3148,2.3148,2.3147,2.3147
GBPCAD,20050525,204300,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050525,204400,2.3148,2.3149,2.3148,2.3148
GBPCAD,20050525,204500,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050525,204600,2.3148,2.3148,2.3146,2.3146
GBPCAD,20050525,204700,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050525,204800,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050525,204900,2.3147,2.3148,2.3147,2.3148
GBPCAD,20050525,205000,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050525,205100,2.3146,2.3146,2.3144,2.3144
GBPCAD,20050525,205200,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050525,205300,2.3142,2.3145,2.3142,2.3145
GBPCAD,20050525,205400,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050525,205500,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050525,205600,2.3145,2.3145,2.3142,2.3142
GBPCAD,20050525,205700,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050525,205800,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050525,205900,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050525,210000,2.3143,2.3143,2.3140,2.3140
GBPCAD,20050525,210100,2.3138,2.3142,2.3138,2.3142
GBPCAD,20050525,210200,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050525,210300,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050525,210400,2.3144,2.3146,2.3144,2.3146
GBPCAD,20050525,210500,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050525,210600,2.3146,2.3148,2.3146,2.3148
GBPCAD,20050525,210700,2.3148,2.3148,2.3148,2.3148
GBPCAD,20050525,210800,2.3148,2.3148,2.3148,2.3148
GBPCAD,20050525,210900,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050525,211000,2.3151,2.3153,2.3151,2.3153
GBPCAD,20050525,211100,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050525,211200,2.3154,2.3156,2.3154,2.3156
GBPCAD,20050525,211300,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050525,211400,2.3151,2.3151,2.3150,2.3151
GBPCAD,20050525,211500,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050525,211600,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050525,211700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050525,211800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050525,211900,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050525,212000,2.3152,2.3153,2.3152,2.3152
GBPCAD,20050525,212100,2.3151,2.3151,2.3149,2.3149
GBPCAD,20050525,212200,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050525,212300,2.3149,2.3149,2.3148,2.3148
GBPCAD,20050525,212400,2.3148,2.3148,2.3148,2.3148
GBPCAD,20050525,212500,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050525,212600,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050525,212700,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050525,212800,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050525,212900,2.3146,2.3146,2.3145,2.3146
GBPCAD,20050525,213000,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050525,213100,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050525,213200,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050525,213300,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050525,213400,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050525,213500,2.3146,2.3148,2.3146,2.3147
GBPCAD,20050525,213600,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050525,213700,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050525,213800,2.3147,2.3148,2.3147,2.3148
GBPCAD,20050525,213900,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050525,214000,2.3150,2.3150,2.3149,2.3150
GBPCAD,20050525,214100,2.3150,2.3151,2.3150,2.3151
GBPCAD,20050525,214200,2.3150,2.3150,2.3148,2.3148
GBPCAD,20050525,214300,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050525,214400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050525,214500,2.3149,2.3149,2.3148,2.3148
GBPCAD,20050525,214600,2.3148,2.3148,2.3148,2.3148
GBPCAD,20050525,214700,2.3148,2.3148,2.3147,2.3147
GBPCAD,20050525,214800,2.3147,2.3148,2.3147,2.3148
GBPCAD,20050525,214900,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050525,215000,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050525,215100,2.3146,2.3146,2.3144,2.3144
GBPCAD,20050525,215200,2.3144,2.3144,2.3143,2.3144
GBPCAD,20050525,215300,2.3144,2.3144,2.3143,2.3144
GBPCAD,20050525,215400,2.3145,2.3145,2.3143,2.3143
GBPCAD,20050525,215500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050525,215600,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050525,215700,2.3140,2.3140,2.3139,2.3140
GBPCAD,20050525,215800,2.3142,2.3145,2.3142,2.3145
GBPCAD,20050525,215900,2.3145,2.3148,2.3145,2.3148
GBPCAD,20050525,220000,2.3148,2.3148,2.3148,2.3148
GBPCAD,20050525,220100,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050525,220200,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050525,220300,2.3148,2.3148,2.3146,2.3146
GBPCAD,20050525,220400,2.3146,2.3146,2.3145,2.3146
GBPCAD,20050525,220500,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050525,220600,2.3145,2.3145,2.3144,2.3144
GBPCAD,20050525,220700,2.3144,2.3144,2.3144,2.3144
GBPCAD,20050525,220800,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050525,220900,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050525,221000,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050525,221100,2.3141,2.3142,2.3140,2.3140
GBPCAD,20050525,221200,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050525,221300,2.3141,2.3142,2.3141,2.3141
GBPCAD,20050525,221400,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050525,221500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050525,221600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050525,221700,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050525,221800,2.3141,2.3141,2.3140,2.3140
GBPCAD,20050525,221900,2.3140,2.3141,2.3140,2.3141
GBPCAD,20050525,222000,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050525,222100,2.3142,2.3143,2.3142,2.3142
GBPCAD,20050525,222200,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050525,222300,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050525,222400,2.3142,2.3142,2.3141,2.3142
GBPCAD,20050525,222500,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050525,222600,2.3143,2.3144,2.3143,2.3143
GBPCAD,20050525,222700,2.3143,2.3144,2.3143,2.3144
GBPCAD,20050525,222800,2.3144,2.3144,2.3144,2.3144
GBPCAD,20050525,222900,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050525,223000,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050525,223100,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050525,223200,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050525,223300,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050525,223400,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050525,223500,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050525,223600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050525,223700,2.3142,2.3144,2.3142,2.3144
GBPCAD,20050525,223800,2.3145,2.3145,2.3144,2.3145
GBPCAD,20050525,223900,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050525,224000,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050525,224100,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050525,224200,2.3144,2.3147,2.3144,2.3147
GBPCAD,20050525,224300,2.3148,2.3148,2.3148,2.3148
GBPCAD,20050525,224400,2.3148,2.3148,2.3146,2.3146
GBPCAD,20050525,224500,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050525,224600,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050525,224700,2.3150,2.3153,2.3150,2.3153
GBPCAD,20050525,224800,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050525,224900,2.3153,2.3153,2.3152,2.3152
GBPCAD,20050525,225000,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050525,225100,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050525,225200,2.3155,2.3155,2.3154,2.3154
GBPCAD,20050525,225300,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050525,225400,2.3155,2.3156,2.3155,2.3156
GBPCAD,20050525,225500,2.3156,2.3156,2.3155,2.3156
GBPCAD,20050525,225600,2.3156,2.3156,2.3155,2.3155
GBPCAD,20050525,225700,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050525,225800,2.3153,2.3156,2.3153,2.3156
GBPCAD,20050525,225900,2.3154,2.3156,2.3154,2.3155
GBPCAD,20050525,230000,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050525,230100,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050525,230200,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050525,230300,2.3153,2.3153,2.3152,2.3152
GBPCAD,20050525,230400,2.3151,2.3151,2.3147,2.3147
GBPCAD,20050525,230500,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050525,230600,2.3146,2.3146,2.3143,2.3143
GBPCAD,20050525,230700,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050525,230800,2.3139,2.3139,2.3137,2.3137
GBPCAD,20050525,230900,2.3137,2.3138,2.3137,2.3138
GBPCAD,20050525,231000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050525,231100,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050525,231200,2.3139,2.3142,2.3139,2.3142
GBPCAD,20050525,231300,2.3142,2.3142,2.3141,2.3141
GBPCAD,20050525,231400,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050525,231500,2.3141,2.3142,2.3140,2.3142
GBPCAD,20050525,231600,2.3142,2.3145,2.3142,2.3144
GBPCAD,20050525,231700,2.3144,2.3147,2.3144,2.3147
GBPCAD,20050525,231800,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050525,231900,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050525,232000,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050525,232100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050525,232200,2.3150,2.3150,2.3149,2.3149
GBPCAD,20050525,232300,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050525,232400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050525,232500,2.3149,2.3149,2.3148,2.3148
GBPCAD,20050525,232600,2.3148,2.3148,2.3148,2.3148
GBPCAD,20050525,232700,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050525,232800,2.3148,2.3150,2.3148,2.3150
GBPCAD,20050525,232900,2.3151,2.3152,2.3150,2.3150
GBPCAD,20050525,233000,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050525,233100,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050525,233200,2.3153,2.3155,2.3153,2.3155
GBPCAD,20050525,233300,2.3155,2.3155,2.3154,2.3154
GBPCAD,20050525,233400,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050525,233500,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050525,233600,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050525,233700,2.3154,2.3156,2.3154,2.3156
GBPCAD,20050525,233800,2.3156,2.3156,2.3155,2.3156
GBPCAD,20050525,233900,2.3156,2.3156,2.3155,2.3155
GBPCAD,20050525,234000,2.3155,2.3155,2.3155,2.3155
GBPCAD,20050525,234100,2.3155,2.3155,2.3155,2.3155
GBPCAD,20050525,234200,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050525,234300,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050525,234400,2.3153,2.3153,2.3151,2.3151
GBPCAD,20050525,234500,2.3151,2.3151,2.3151,2.3151
GBPCAD,20050525,234600,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050525,234700,2.3152,2.3153,2.3152,2.3153
GBPCAD,20050525,234800,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050525,234900,2.3153,2.3153,2.3150,2.3150
GBPCAD,20050525,235000,2.3149,2.3149,2.3148,2.3149
GBPCAD,20050525,235100,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050525,235200,2.3150,2.3150,2.3149,2.3149
GBPCAD,20050525,235300,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050525,235400,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050525,235500,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050525,235600,2.3150,2.3150,2.3148,2.3148
GBPCAD,20050525,235700,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050525,235800,2.3150,2.3150,2.3148,2.3148
GBPCAD,20050525,235900,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050526,000000,2.3148,2.3148,2.3148,2.3148
GBPAUD,20050525,000100,2.4027,2.4030,2.4024,2.4024
GBPAUD,20050525,000200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050525,000300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050525,000400,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050525,000500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050525,000600,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050525,000700,2.4025,2.4025,2.4023,2.4023
GBPAUD,20050525,000800,2.4025,2.4030,2.4025,2.4030
GBPAUD,20050525,000900,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,001000,2.4027,2.4027,2.4021,2.4021
GBPAUD,20050525,001100,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050525,001200,2.4022,2.4023,2.4021,2.4021
GBPAUD,20050525,001300,2.4021,2.4022,2.4021,2.4021
GBPAUD,20050525,001400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050525,001500,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050525,001600,2.4021,2.4022,2.4019,2.4021
GBPAUD,20050525,001700,2.4020,2.4020,2.4019,2.4019
GBPAUD,20050525,001800,2.4019,2.4021,2.4019,2.4020
GBPAUD,20050525,001900,2.4021,2.4026,2.4021,2.4026
GBPAUD,20050525,002000,2.4026,2.4028,2.4026,2.4026
GBPAUD,20050525,002100,2.4026,2.4028,2.4025,2.4028
GBPAUD,20050525,002200,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050525,002300,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050525,002400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,002500,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050525,002600,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050525,002700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,002800,2.4030,2.4035,2.4030,2.4035
GBPAUD,20050525,002900,2.4035,2.4035,2.4033,2.4035
GBPAUD,20050525,003000,2.4036,2.4039,2.4036,2.4039
GBPAUD,20050525,003100,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050525,003200,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050525,003300,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050525,003400,2.4031,2.4044,2.4030,2.4044
GBPAUD,20050525,003500,2.4044,2.4044,2.4037,2.4037
GBPAUD,20050525,003600,2.4036,2.4037,2.4034,2.4034
GBPAUD,20050525,003700,2.4034,2.4034,2.4032,2.4034
GBPAUD,20050525,003800,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050525,003900,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050525,004000,2.4033,2.4036,2.4033,2.4036
GBPAUD,20050525,004100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050525,004200,2.4035,2.4035,2.4031,2.4031
GBPAUD,20050525,004300,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050525,004400,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050525,004500,2.4028,2.4030,2.4027,2.4027
GBPAUD,20050525,004600,2.4027,2.4027,2.4024,2.4024
GBPAUD,20050525,004700,2.4025,2.4027,2.4025,2.4025
GBPAUD,20050525,004800,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050525,004900,2.4023,2.4023,2.4020,2.4021
GBPAUD,20050525,005000,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050525,005100,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050525,005200,2.4019,2.4021,2.4019,2.4019
GBPAUD,20050525,005300,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050525,005400,2.4018,2.4020,2.4018,2.4018
GBPAUD,20050525,005500,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050525,005600,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050525,005700,2.4017,2.4019,2.4017,2.4019
GBPAUD,20050525,005800,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050525,005900,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050525,010000,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050525,010100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050525,010200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050525,010300,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050525,010400,2.4024,2.4025,2.4016,2.4016
GBPAUD,20050525,010500,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050525,010600,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050525,010700,2.4020,2.4024,2.4020,2.4024
GBPAUD,20050525,010800,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050525,010900,2.4026,2.4026,2.4024,2.4024
GBPAUD,20050525,011000,2.4024,2.4029,2.4024,2.4029
GBPAUD,20050525,011100,2.4030,2.4034,2.4030,2.4034
GBPAUD,20050525,011200,2.4035,2.4039,2.4035,2.4038
GBPAUD,20050525,011300,2.4037,2.4042,2.4037,2.4042
GBPAUD,20050525,011400,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050525,011500,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050525,011600,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050525,011700,2.4050,2.4051,2.4043,2.4043
GBPAUD,20050525,011800,2.4042,2.4044,2.4039,2.4044
GBPAUD,20050525,011900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050525,012000,2.4046,2.4052,2.4046,2.4052
GBPAUD,20050525,012100,2.4052,2.4053,2.4052,2.4052
GBPAUD,20050525,012200,2.4052,2.4058,2.4052,2.4058
GBPAUD,20050525,012300,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050525,012400,2.4060,2.4060,2.4056,2.4056
GBPAUD,20050525,012500,2.4055,2.4055,2.4052,2.4052
GBPAUD,20050525,012600,2.4050,2.4050,2.4049,2.4049
GBPAUD,20050525,012700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050525,012800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050525,012900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050525,013000,2.4047,2.4047,2.4045,2.4046
GBPAUD,20050525,013100,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050525,013200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050525,013300,2.4048,2.4048,2.4047,2.4048
GBPAUD,20050525,013400,2.4048,2.4048,2.4045,2.4045
GBPAUD,20050525,013500,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050525,013600,2.4045,2.4052,2.4044,2.4052
GBPAUD,20050525,013700,2.4052,2.4052,2.4047,2.4047
GBPAUD,20050525,013800,2.4046,2.4047,2.4046,2.4047
GBPAUD,20050525,013900,2.4047,2.4049,2.4047,2.4049
GBPAUD,20050525,014000,2.4049,2.4049,2.4044,2.4044
GBPAUD,20050525,014100,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050525,014200,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050525,014300,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050525,014400,2.4045,2.4045,2.4040,2.4040
GBPAUD,20050525,014500,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050525,014600,2.4044,2.4044,2.4042,2.4044
GBPAUD,20050525,014700,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050525,014800,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050525,014900,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050525,015000,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050525,015100,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050525,015200,2.4037,2.4037,2.4036,2.4037
GBPAUD,20050525,015300,2.4038,2.4044,2.4038,2.4044
GBPAUD,20050525,015400,2.4044,2.4045,2.4044,2.4044
GBPAUD,20050525,015500,2.4043,2.4048,2.4042,2.4048
GBPAUD,20050525,015600,2.4049,2.4052,2.4049,2.4051
GBPAUD,20050525,015700,2.4050,2.4050,2.4048,2.4048
GBPAUD,20050525,015800,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050525,015900,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050525,020000,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050525,020100,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050525,020200,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050525,020300,2.4042,2.4044,2.4042,2.4042
GBPAUD,20050525,020400,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050525,020500,2.4040,2.4040,2.4040,2.4040
GBPAUD,20050525,020600,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050525,020700,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050525,020800,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050525,020900,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050525,021000,2.4031,2.4035,2.4031,2.4035
GBPAUD,20050525,021100,2.4036,2.4039,2.4036,2.4038
GBPAUD,20050525,021200,2.4038,2.4038,2.4037,2.4038
GBPAUD,20050525,021300,2.4039,2.4041,2.4039,2.4039
GBPAUD,20050525,021400,2.4041,2.4042,2.4039,2.4039
GBPAUD,20050525,021500,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050525,021600,2.4041,2.4042,2.4041,2.4041
GBPAUD,20050525,021700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050525,021800,2.4042,2.4045,2.4042,2.4042
GBPAUD,20050525,021900,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050525,022000,2.4044,2.4047,2.4044,2.4047
GBPAUD,20050525,022100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050525,022200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050525,022300,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050525,022400,2.4045,2.4045,2.4043,2.4043
GBPAUD,20050525,022500,2.4043,2.4044,2.4043,2.4044
GBPAUD,20050525,022600,2.4046,2.4047,2.4045,2.4045
GBPAUD,20050525,022700,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050525,022800,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050525,022900,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050525,023000,2.4053,2.4054,2.4051,2.4054
GBPAUD,20050525,023100,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050525,023200,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050525,023300,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050525,023400,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050525,023500,2.4051,2.4057,2.4051,2.4057
GBPAUD,20050525,023600,2.4057,2.4058,2.4057,2.4058
GBPAUD,20050525,023700,2.4058,2.4059,2.4058,2.4058
GBPAUD,20050525,023800,2.4058,2.4058,2.4057,2.4057
GBPAUD,20050525,023900,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050525,024000,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050525,024100,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050525,024200,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050525,024300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20050525,024400,2.4052,2.4052,2.4052,2.4052
GBPAUD,20050525,024500,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050525,024600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050525,024700,2.4053,2.4058,2.4053,2.4058
GBPAUD,20050525,024800,2.4057,2.4057,2.4056,2.4057
GBPAUD,20050525,024900,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050525,025000,2.4056,2.4056,2.4050,2.4050
GBPAUD,20050525,025100,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050525,025200,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050525,025300,2.4051,2.4051,2.4050,2.4050
GBPAUD,20050525,025400,2.4050,2.4053,2.4049,2.4053
GBPAUD,20050525,025500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050525,025600,2.4055,2.4055,2.4049,2.4049
GBPAUD,20050525,025700,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050525,025800,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050525,025900,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050525,030000,2.4045,2.4045,2.4042,2.4043
GBPAUD,20050525,030100,2.4042,2.4042,2.4038,2.4038
GBPAUD,20050525,030200,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050525,030300,2.4036,2.4036,2.4035,2.4035
GBPAUD,20050525,030400,2.4034,2.4034,2.4031,2.4031
GBPAUD,20050525,030500,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050525,030600,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050525,030700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,030800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,030900,2.4029,2.4030,2.4029,2.4030
GBPAUD,20050525,031000,2.4031,2.4031,2.4028,2.4028
GBPAUD,20050525,031100,2.4027,2.4027,2.4026,2.4026
GBPAUD,20050525,031200,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050525,031300,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050525,031400,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050525,031500,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050525,031600,2.4026,2.4031,2.4026,2.4031
GBPAUD,20050525,031700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,031800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,031900,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,032000,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,032100,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050525,032200,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050525,032300,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050525,032400,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050525,032500,2.4033,2.4033,2.4032,2.4032
GBPAUD,20050525,032600,2.4032,2.4033,2.4032,2.4033
GBPAUD,20050525,032700,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050525,032800,2.4032,2.4033,2.4032,2.4032
GBPAUD,20050525,032900,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050525,033000,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050525,033100,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050525,033200,2.4032,2.4033,2.4032,2.4033
GBPAUD,20050525,033300,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050525,033400,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050525,033500,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050525,033600,2.4036,2.4037,2.4036,2.4037
GBPAUD,20050525,033700,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050525,033800,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050525,033900,2.4040,2.4040,2.4039,2.4039
GBPAUD,20050525,034000,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050525,034100,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050525,034200,2.4038,2.4038,2.4035,2.4037
GBPAUD,20050525,034300,2.4038,2.4039,2.4037,2.4037
GBPAUD,20050525,034400,2.4038,2.4039,2.4038,2.4039
GBPAUD,20050525,034500,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050525,034600,2.4034,2.4034,2.4032,2.4033
GBPAUD,20050525,034700,2.4033,2.4037,2.4033,2.4037
GBPAUD,20050525,034800,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050525,034900,2.4039,2.4041,2.4039,2.4040
GBPAUD,20050525,035000,2.4041,2.4044,2.4041,2.4044
GBPAUD,20050525,035100,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050525,035200,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050525,035300,2.4038,2.4039,2.4038,2.4039
GBPAUD,20050525,035400,2.4038,2.4039,2.4038,2.4039
GBPAUD,20050525,035500,2.4039,2.4044,2.4039,2.4044
GBPAUD,20050525,035600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050525,035700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050525,035800,2.4047,2.4047,2.4047,2.4047
GBPAUD,20050525,035900,2.4047,2.4047,2.4046,2.4046
GBPAUD,20050525,040000,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050525,040100,2.4044,2.4045,2.4044,2.4044
GBPAUD,20050525,040200,2.4044,2.4049,2.4042,2.4049
GBPAUD,20050525,040300,2.4049,2.4051,2.4049,2.4050
GBPAUD,20050525,040400,2.4050,2.4050,2.4050,2.4050
GBPAUD,20050525,040500,2.4050,2.4050,2.4046,2.4046
GBPAUD,20050525,040600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050525,040700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050525,040800,2.4047,2.4048,2.4044,2.4047
GBPAUD,20050525,040900,2.4049,2.4053,2.4049,2.4053
GBPAUD,20050525,041000,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050525,041100,2.4053,2.4054,2.4053,2.4054
GBPAUD,20050525,041200,2.4053,2.4054,2.4053,2.4054
GBPAUD,20050525,041300,2.4054,2.4055,2.4051,2.4051
GBPAUD,20050525,041400,2.4050,2.4050,2.4048,2.4049
GBPAUD,20050525,041500,2.4050,2.4053,2.4050,2.4053
GBPAUD,20050525,041600,2.4055,2.4056,2.4055,2.4055
GBPAUD,20050525,041700,2.4055,2.4055,2.4054,2.4054
GBPAUD,20050525,041800,2.4053,2.4057,2.4053,2.4056
GBPAUD,20050525,041900,2.4056,2.4056,2.4051,2.4051
GBPAUD,20050525,042000,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050525,042100,2.4052,2.4052,2.4049,2.4049
GBPAUD,20050525,042200,2.4048,2.4048,2.4046,2.4048
GBPAUD,20050525,042300,2.4048,2.4051,2.4048,2.4048
GBPAUD,20050525,042400,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050525,042500,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050525,042600,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050525,042700,2.4040,2.4040,2.4039,2.4039
GBPAUD,20050525,042800,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050525,042900,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050525,043000,2.4041,2.4041,2.4040,2.4040
GBPAUD,20050525,043100,2.4040,2.4040,2.4040,2.4040
GBPAUD,20050525,043200,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050525,043300,2.4042,2.4043,2.4042,2.4042
GBPAUD,20050525,043400,2.4042,2.4048,2.4042,2.4048
GBPAUD,20050525,043500,2.4048,2.4048,2.4044,2.4044
GBPAUD,20050525,043600,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050525,043700,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050525,043800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050525,043900,2.4047,2.4048,2.4047,2.4048
GBPAUD,20050525,044000,2.4049,2.4052,2.4049,2.4052
GBPAUD,20050525,044100,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050525,044200,2.4052,2.4053,2.4051,2.4051
GBPAUD,20050525,044300,2.4052,2.4055,2.4052,2.4055
GBPAUD,20050525,044400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050525,044500,2.4052,2.4052,2.4052,2.4052
GBPAUD,20050525,044600,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050525,044700,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050525,044800,2.4057,2.4058,2.4057,2.4058
GBPAUD,20050525,044900,2.4058,2.4058,2.4057,2.4057
GBPAUD,20050525,045000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050525,045100,2.4056,2.4056,2.4053,2.4054
GBPAUD,20050525,045200,2.4053,2.4053,2.4052,2.4053
GBPAUD,20050525,045300,2.4054,2.4058,2.4054,2.4058
GBPAUD,20050525,045400,2.4058,2.4058,2.4055,2.4055
GBPAUD,20050525,045500,2.4054,2.4056,2.4054,2.4055
GBPAUD,20050525,045600,2.4054,2.4056,2.4054,2.4056
GBPAUD,20050525,045700,2.4057,2.4060,2.4057,2.4059
GBPAUD,20050525,045800,2.4059,2.4059,2.4057,2.4058
GBPAUD,20050525,045900,2.4056,2.4057,2.4056,2.4056
GBPAUD,20050525,050000,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050525,050100,2.4058,2.4060,2.4057,2.4060
GBPAUD,20050525,050200,2.4061,2.4062,2.4061,2.4062
GBPAUD,20050525,050300,2.4062,2.4063,2.4060,2.4063
GBPAUD,20050525,050400,2.4066,2.4066,2.4063,2.4063
GBPAUD,20050525,050500,2.4064,2.4066,2.4064,2.4066
GBPAUD,20050525,050600,2.4066,2.4066,2.4065,2.4065
GBPAUD,20050525,050700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050525,050800,2.4066,2.4066,2.4065,2.4065
GBPAUD,20050525,050900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050525,051000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050525,051100,2.4063,2.4063,2.4063,2.4063
GBPAUD,20050525,051200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,051300,2.4063,2.4063,2.4063,2.4063
GBPAUD,20050525,051400,2.4063,2.4063,2.4060,2.4060
GBPAUD,20050525,051500,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050525,051600,2.4058,2.4059,2.4058,2.4059
GBPAUD,20050525,051700,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050525,051800,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050525,051900,2.4061,2.4062,2.4061,2.4062
GBPAUD,20050525,052000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,052100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,052200,2.4063,2.4063,2.4059,2.4059
GBPAUD,20050525,052300,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050525,052400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050525,052500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050525,052600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050525,052700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,052800,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050525,052900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,053000,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050525,053100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050525,053200,2.4060,2.4061,2.4060,2.4060
GBPAUD,20050525,053300,2.4060,2.4061,2.4060,2.4061
GBPAUD,20050525,053400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050525,053500,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050525,053600,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050525,053700,2.4060,2.4063,2.4060,2.4062
GBPAUD,20050525,053800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,053900,2.4062,2.4067,2.4062,2.4066
GBPAUD,20050525,054000,2.4066,2.4066,2.4066,2.4066
GBPAUD,20050525,054100,2.4065,2.4065,2.4059,2.4060
GBPAUD,20050525,054200,2.4061,2.4062,2.4061,2.4062
GBPAUD,20050525,054300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,054400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,054500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,054600,2.4061,2.4061,2.4060,2.4060
GBPAUD,20050525,054700,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050525,054800,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050525,054900,2.4059,2.4059,2.4056,2.4056
GBPAUD,20050525,055000,2.4056,2.4056,2.4051,2.4051
GBPAUD,20050525,055100,2.4051,2.4055,2.4051,2.4055
GBPAUD,20050525,055200,2.4056,2.4057,2.4056,2.4057
GBPAUD,20050525,055300,2.4057,2.4057,2.4057,2.4057
GBPAUD,20050525,055400,2.4057,2.4057,2.4056,2.4056
GBPAUD,20050525,055500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050525,055600,2.4056,2.4056,2.4055,2.4056
GBPAUD,20050525,055700,2.4056,2.4056,2.4052,2.4052
GBPAUD,20050525,055800,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050525,055900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050525,060000,2.4052,2.4052,2.4052,2.4052
GBPAUD,20050525,060100,2.4052,2.4052,2.4052,2.4052
GBPAUD,20050525,060200,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050525,060300,2.4054,2.4056,2.4053,2.4053
GBPAUD,20050525,060400,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050525,060500,2.4053,2.4053,2.4052,2.4053
GBPAUD,20050525,060600,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050525,060700,2.4055,2.4055,2.4052,2.4052
GBPAUD,20050525,060800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050525,060900,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050525,061000,2.4052,2.4052,2.4051,2.4052
GBPAUD,20050525,061100,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050525,061200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050525,061300,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050525,061400,2.4052,2.4055,2.4052,2.4055
GBPAUD,20050525,061500,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050525,061600,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050525,061700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050525,061800,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050525,061900,2.4050,2.4050,2.4050,2.4050
GBPAUD,20050525,062000,2.4050,2.4050,2.4050,2.4050
GBPAUD,20050525,062100,2.4051,2.4055,2.4051,2.4055
GBPAUD,20050525,062200,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050525,062300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050525,062400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050525,062500,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050525,062600,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050525,062700,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050525,062800,2.4057,2.4058,2.4057,2.4057
GBPAUD,20050525,062900,2.4057,2.4058,2.4057,2.4058
GBPAUD,20050525,063000,2.4058,2.4058,2.4057,2.4057
GBPAUD,20050525,063100,2.4057,2.4057,2.4057,2.4057
GBPAUD,20050525,063200,2.4057,2.4057,2.4057,2.4057
GBPAUD,20050525,063300,2.4057,2.4060,2.4057,2.4060
GBPAUD,20050525,063400,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050525,063500,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050525,063600,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050525,063700,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050525,063800,2.4057,2.4058,2.4056,2.4058
GBPAUD,20050525,063900,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050525,064000,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050525,064100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,064200,2.4062,2.4062,2.4059,2.4059
GBPAUD,20050525,064300,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050525,064400,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050525,064500,2.4060,2.4060,2.4059,2.4060
GBPAUD,20050525,064600,2.4061,2.4061,2.4059,2.4059
GBPAUD,20050525,064700,2.4059,2.4059,2.4057,2.4059
GBPAUD,20050525,064800,2.4059,2.4062,2.4059,2.4062
GBPAUD,20050525,064900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,065000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,065100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,065200,2.4062,2.4063,2.4062,2.4062
GBPAUD,20050525,065300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,065400,2.4062,2.4063,2.4062,2.4062
GBPAUD,20050525,065500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,065600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,065700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,065800,2.4062,2.4062,2.4059,2.4059
GBPAUD,20050525,065900,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050525,070000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050525,070100,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050525,070200,2.4059,2.4066,2.4059,2.4066
GBPAUD,20050525,070300,2.4064,2.4064,2.4062,2.4062
GBPAUD,20050525,070400,2.4061,2.4062,2.4061,2.4062
GBPAUD,20050525,070500,2.4062,2.4065,2.4062,2.4064
GBPAUD,20050525,070600,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050525,070700,2.4066,2.4066,2.4065,2.4065
GBPAUD,20050525,070800,2.4065,2.4065,2.4060,2.4062
GBPAUD,20050525,070900,2.4062,2.4062,2.4059,2.4060
GBPAUD,20050525,071000,2.4061,2.4063,2.4061,2.4062
GBPAUD,20050525,071100,2.4062,2.4062,2.4060,2.4061
GBPAUD,20050525,071200,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050525,071300,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050525,071400,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050525,071500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,071600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050525,071700,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050525,071800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050525,071900,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050525,072000,2.4058,2.4059,2.4058,2.4058
GBPAUD,20050525,072100,2.4059,2.4062,2.4059,2.4062
GBPAUD,20050525,072200,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050525,072300,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050525,072400,2.4059,2.4061,2.4059,2.4061
GBPAUD,20050525,072500,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050525,072600,2.4060,2.4060,2.4059,2.4060
GBPAUD,20050525,072700,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050525,072800,2.4062,2.4062,2.4057,2.4057
GBPAUD,20050525,072900,2.4058,2.4058,2.4057,2.4057
GBPAUD,20050525,073000,2.4057,2.4058,2.4057,2.4058
GBPAUD,20050525,073100,2.4056,2.4056,2.4054,2.4056
GBPAUD,20050525,073200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050525,073300,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050525,073400,2.4053,2.4053,2.4052,2.4053
GBPAUD,20050525,073500,2.4054,2.4058,2.4054,2.4058
GBPAUD,20050525,073600,2.4058,2.4058,2.4056,2.4057
GBPAUD,20050525,073700,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050525,073800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050525,073900,2.4061,2.4061,2.4058,2.4058
GBPAUD,20050525,074000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050525,074100,2.4059,2.4060,2.4059,2.4059
GBPAUD,20050525,074200,2.4058,2.4058,2.4052,2.4052
GBPAUD,20050525,074300,2.4053,2.4056,2.4053,2.4056
GBPAUD,20050525,074400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050525,074500,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050525,074600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050525,074700,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050525,074800,2.4063,2.4065,2.4063,2.4063
GBPAUD,20050525,074900,2.4063,2.4063,2.4063,2.4063
GBPAUD,20050525,075000,2.4063,2.4065,2.4063,2.4065
GBPAUD,20050525,075100,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050525,075200,2.4065,2.4065,2.4063,2.4064
GBPAUD,20050525,075300,2.4064,2.4064,2.4064,2.4064
GBPAUD,20050525,075400,2.4064,2.4064,2.4064,2.4064
GBPAUD,20050525,075500,2.4063,2.4063,2.4060,2.4062
GBPAUD,20050525,075600,2.4063,2.4065,2.4063,2.4063
GBPAUD,20050525,075700,2.4062,2.4062,2.4058,2.4058
GBPAUD,20050525,075800,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050525,075900,2.4055,2.4055,2.4051,2.4051
GBPAUD,20050525,080000,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050525,080100,2.4046,2.4055,2.4045,2.4055
GBPAUD,20050525,080200,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050525,080300,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050525,080400,2.4051,2.4051,2.4048,2.4049
GBPAUD,20050525,080500,2.4049,2.4055,2.4049,2.4055
GBPAUD,20050525,080600,2.4052,2.4052,2.4051,2.4052
GBPAUD,20050525,080700,2.4052,2.4052,2.4049,2.4049
GBPAUD,20050525,080800,2.4052,2.4056,2.4052,2.4056
GBPAUD,20050525,080900,2.4056,2.4056,2.4054,2.4054
GBPAUD,20050525,081000,2.4053,2.4056,2.4052,2.4053
GBPAUD,20050525,081100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050525,081200,2.4052,2.4052,2.4046,2.4046
GBPAUD,20050525,081300,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050525,081400,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050525,081500,2.4052,2.4053,2.4052,2.4052
GBPAUD,20050525,081600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050525,081700,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050525,081800,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050525,081900,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050525,082000,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050525,082100,2.4044,2.4045,2.4043,2.4045
GBPAUD,20050525,082200,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050525,082300,2.4041,2.4042,2.4037,2.4042
GBPAUD,20050525,082400,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050525,082500,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050525,082600,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050525,082700,2.4039,2.4042,2.4039,2.4042
GBPAUD,20050525,082800,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050525,082900,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050525,083000,2.4040,2.4040,2.4038,2.4039
GBPAUD,20050525,083100,2.4038,2.4038,2.4035,2.4037
GBPAUD,20050525,083200,2.4038,2.4041,2.4038,2.4041
GBPAUD,20050525,083300,2.4039,2.4044,2.4039,2.4044
GBPAUD,20050525,083400,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050525,083500,2.4042,2.4044,2.4040,2.4040
GBPAUD,20050525,083600,2.4038,2.4041,2.4037,2.4041
GBPAUD,20050525,083700,2.4041,2.4041,2.4039,2.4040
GBPAUD,20050525,083800,2.4040,2.4042,2.4040,2.4042
GBPAUD,20050525,083900,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050525,084000,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050525,084100,2.4051,2.4051,2.4049,2.4050
GBPAUD,20050525,084200,2.4051,2.4056,2.4051,2.4056
GBPAUD,20050525,084300,2.4056,2.4056,2.4054,2.4054
GBPAUD,20050525,084400,2.4054,2.4054,2.4052,2.4052
GBPAUD,20050525,084500,2.4052,2.4054,2.4052,2.4052
GBPAUD,20050525,084600,2.4051,2.4051,2.4046,2.4046
GBPAUD,20050525,084700,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050525,084800,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050525,084900,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050525,085000,2.4036,2.4037,2.4035,2.4037
GBPAUD,20050525,085100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050525,085200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050525,085300,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050525,085400,2.4036,2.4039,2.4036,2.4039
GBPAUD,20050525,085500,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050525,085600,2.4038,2.4041,2.4038,2.4041
GBPAUD,20050525,085700,2.4041,2.4044,2.4041,2.4042
GBPAUD,20050525,085800,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050525,085900,2.4044,2.4049,2.4044,2.4046
GBPAUD,20050525,090000,2.4045,2.4046,2.4044,2.4044
GBPAUD,20050525,090100,2.4045,2.4046,2.4045,2.4045
GBPAUD,20050525,090200,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050525,090300,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050525,090400,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050525,090500,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050525,090600,2.4036,2.4037,2.4036,2.4037
GBPAUD,20050525,090700,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050525,090800,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050525,090900,2.4035,2.4038,2.4035,2.4038
GBPAUD,20050525,091000,2.4038,2.4039,2.4038,2.4039
GBPAUD,20050525,091100,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050525,091200,2.4041,2.4042,2.4039,2.4042
GBPAUD,20050525,091300,2.4042,2.4042,2.4038,2.4038
GBPAUD,20050525,091400,2.4039,2.4044,2.4039,2.4044
GBPAUD,20050525,091500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050525,091600,2.4041,2.4044,2.4041,2.4043
GBPAUD,20050525,091700,2.4042,2.4042,2.4037,2.4037
GBPAUD,20050525,091800,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050525,091900,2.4037,2.4037,2.4032,2.4032
GBPAUD,20050525,092000,2.4032,2.4037,2.4032,2.4036
GBPAUD,20050525,092100,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050525,092200,2.4032,2.4032,2.4028,2.4028
GBPAUD,20050525,092300,2.4028,2.4032,2.4028,2.4028
GBPAUD,20050525,092400,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050525,092500,2.4026,2.4028,2.4026,2.4028
GBPAUD,20050525,092600,2.4028,2.4029,2.4027,2.4029
GBPAUD,20050525,092700,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050525,092800,2.4032,2.4035,2.4032,2.4034
GBPAUD,20050525,092900,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050525,093000,2.4032,2.4036,2.4031,2.4036
GBPAUD,20050525,093100,2.4037,2.4038,2.4037,2.4037
GBPAUD,20050525,093200,2.4037,2.4039,2.4037,2.4038
GBPAUD,20050525,093300,2.4037,2.4044,2.4037,2.4044
GBPAUD,20050525,093400,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050525,093500,2.4044,2.4044,2.4041,2.4041
GBPAUD,20050525,093600,2.4039,2.4039,2.4035,2.4035
GBPAUD,20050525,093700,2.4035,2.4035,2.4033,2.4033
GBPAUD,20050525,093800,2.4032,2.4032,2.4028,2.4028
GBPAUD,20050525,093900,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050525,094000,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050525,094100,2.4031,2.4034,2.4031,2.4034
GBPAUD,20050525,094200,2.4034,2.4037,2.4034,2.4034
GBPAUD,20050525,094300,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050525,094400,2.4035,2.4037,2.4034,2.4034
GBPAUD,20050525,094500,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050525,094600,2.4032,2.4033,2.4032,2.4032
GBPAUD,20050525,094700,2.4033,2.4034,2.4033,2.4033
GBPAUD,20050525,094800,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050525,094900,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050525,095000,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050525,095100,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050525,095200,2.4032,2.4032,2.4031,2.4032
GBPAUD,20050525,095300,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050525,095400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,095500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,095600,2.4029,2.4030,2.4029,2.4030
GBPAUD,20050525,095700,2.4030,2.4031,2.4027,2.4027
GBPAUD,20050525,095800,2.4023,2.4023,2.4020,2.4021
GBPAUD,20050525,095900,2.4022,2.4024,2.4022,2.4024
GBPAUD,20050525,100000,2.4027,2.4027,2.4022,2.4022
GBPAUD,20050525,100100,2.4021,2.4023,2.4021,2.4021
GBPAUD,20050525,100200,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050525,100300,2.4024,2.4027,2.4024,2.4026
GBPAUD,20050525,100400,2.4026,2.4030,2.4024,2.4024
GBPAUD,20050525,100500,2.4023,2.4027,2.4023,2.4027
GBPAUD,20050525,100600,2.4028,2.4030,2.4025,2.4025
GBPAUD,20050525,100700,2.4024,2.4025,2.4024,2.4024
GBPAUD,20050525,100800,2.4024,2.4025,2.4023,2.4023
GBPAUD,20050525,100900,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050525,101000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050525,101100,2.4023,2.4024,2.4023,2.4023
GBPAUD,20050525,101200,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050525,101300,2.4024,2.4024,2.4021,2.4022
GBPAUD,20050525,101400,2.4023,2.4023,2.4021,2.4022
GBPAUD,20050525,101500,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050525,101600,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050525,101700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050525,101800,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050525,101900,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050525,102000,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050525,102100,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050525,102200,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050525,102300,2.4028,2.4029,2.4028,2.4029
GBPAUD,20050525,102400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,102500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,102600,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050525,102700,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050525,102800,2.4026,2.4026,2.4024,2.4024
GBPAUD,20050525,102900,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050525,103000,2.4024,2.4024,2.4021,2.4021
GBPAUD,20050525,103100,2.4020,2.4020,2.4016,2.4017
GBPAUD,20050525,103200,2.4020,2.4021,2.4016,2.4016
GBPAUD,20050525,103300,2.4014,2.4014,2.4005,2.4007
GBPAUD,20050525,103400,2.4009,2.4011,2.4006,2.4006
GBPAUD,20050525,103500,2.4004,2.4005,2.4004,2.4005
GBPAUD,20050525,103600,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050525,103700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050525,103800,2.4009,2.4010,2.4006,2.4006
GBPAUD,20050525,103900,2.4007,2.4011,2.4007,2.4010
GBPAUD,20050525,104000,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050525,104100,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050525,104200,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050525,104300,2.4007,2.4011,2.4007,2.4011
GBPAUD,20050525,104400,2.4013,2.4013,2.4009,2.4010
GBPAUD,20050525,104500,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050525,104600,2.4010,2.4012,2.4010,2.4012
GBPAUD,20050525,104700,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050525,104800,2.4010,2.4015,2.4010,2.4015
GBPAUD,20050525,104900,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050525,105000,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050525,105100,2.4010,2.4010,2.4004,2.4004
GBPAUD,20050525,105200,2.4003,2.4003,2.3997,2.3997
GBPAUD,20050525,105300,2.3998,2.4004,2.3998,2.4004
GBPAUD,20050525,105400,2.4006,2.4006,2.4003,2.4003
GBPAUD,20050525,105500,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050525,105600,2.4002,2.4007,2.4002,2.4007
GBPAUD,20050525,105700,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050525,105800,2.4007,2.4013,2.4007,2.4013
GBPAUD,20050525,105900,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050525,110000,2.4015,2.4017,2.4015,2.4017
GBPAUD,20050525,110100,2.4018,2.4021,2.4016,2.4016
GBPAUD,20050525,110200,2.4019,2.4021,2.4018,2.4018
GBPAUD,20050525,110300,2.4020,2.4024,2.4020,2.4024
GBPAUD,20050525,110400,2.4024,2.4027,2.4023,2.4025
GBPAUD,20050525,110500,2.4023,2.4027,2.4023,2.4027
GBPAUD,20050525,110600,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050525,110700,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,110800,2.4028,2.4028,2.4023,2.4023
GBPAUD,20050525,110900,2.4024,2.4027,2.4024,2.4027
GBPAUD,20050525,111000,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050525,111100,2.4030,2.4037,2.4030,2.4037
GBPAUD,20050525,111200,2.4037,2.4037,2.4031,2.4031
GBPAUD,20050525,111300,2.4030,2.4033,2.4030,2.4032
GBPAUD,20050525,111400,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050525,111500,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050525,111600,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050525,111700,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050525,111800,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050525,111900,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050525,112000,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050525,112100,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050525,112200,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050525,112300,2.4035,2.4038,2.4035,2.4038
GBPAUD,20050525,112400,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050525,112500,2.4037,2.4037,2.4035,2.4037
GBPAUD,20050525,112600,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050525,112700,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050525,112800,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050525,112900,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050525,113000,2.4034,2.4034,2.4030,2.4030
GBPAUD,20050525,113100,2.4030,2.4030,2.4029,2.4029
GBPAUD,20050525,113200,2.4028,2.4030,2.4027,2.4030
GBPAUD,20050525,113300,2.4031,2.4031,2.4028,2.4030
GBPAUD,20050525,113400,2.4031,2.4036,2.4031,2.4034
GBPAUD,20050525,113500,2.4033,2.4038,2.4033,2.4038
GBPAUD,20050525,113600,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050525,113700,2.4038,2.4042,2.4038,2.4038
GBPAUD,20050525,113800,2.4037,2.4037,2.4028,2.4028
GBPAUD,20050525,113900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050525,114000,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050525,114100,2.4028,2.4032,2.4028,2.4030
GBPAUD,20050525,114200,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050525,114300,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050525,114400,2.4031,2.4039,2.4031,2.4039
GBPAUD,20050525,114500,2.4041,2.4045,2.4041,2.4044
GBPAUD,20050525,114600,2.4042,2.4042,2.4038,2.4038
GBPAUD,20050525,114700,2.4038,2.4039,2.4038,2.4039
GBPAUD,20050525,114800,2.4041,2.4041,2.4038,2.4039
GBPAUD,20050525,114900,2.4041,2.4041,2.4041,2.4041
GBPAUD,20050525,115000,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050525,115100,2.4039,2.4048,2.4038,2.4048
GBPAUD,20050525,115200,2.4048,2.4049,2.4048,2.4048
GBPAUD,20050525,115300,2.4046,2.4046,2.4045,2.4046
GBPAUD,20050525,115400,2.4046,2.4046,2.4040,2.4040
GBPAUD,20050525,115500,2.4040,2.4040,2.4037,2.4037
GBPAUD,20050525,115600,2.4038,2.4044,2.4038,2.4044
GBPAUD,20050525,115700,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050525,115800,2.4047,2.4056,2.4047,2.4056
GBPAUD,20050525,115900,2.4059,2.4062,2.4057,2.4057
GBPAUD,20050525,120000,2.4056,2.4056,2.4052,2.4052
GBPAUD,20050525,120100,2.4051,2.4055,2.4051,2.4055
GBPAUD,20050525,120200,2.4056,2.4061,2.4056,2.4061
GBPAUD,20050525,120300,2.4062,2.4066,2.4062,2.4066
GBPAUD,20050525,120400,2.4067,2.4069,2.4066,2.4066
GBPAUD,20050525,120500,2.4066,2.4066,2.4063,2.4063
GBPAUD,20050525,120600,2.4062,2.4062,2.4058,2.4058
GBPAUD,20050525,120700,2.4058,2.4063,2.4058,2.4063
GBPAUD,20050525,120800,2.4064,2.4066,2.4064,2.4066
GBPAUD,20050525,120900,2.4065,2.4065,2.4063,2.4063
GBPAUD,20050525,121000,2.4061,2.4061,2.4059,2.4059
GBPAUD,20050525,121100,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050525,121200,2.4056,2.4057,2.4055,2.4055
GBPAUD,20050525,121300,2.4053,2.4053,2.4049,2.4049
GBPAUD,20050525,121400,2.4049,2.4056,2.4049,2.4056
GBPAUD,20050525,121500,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050525,121600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050525,121700,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050525,121800,2.4058,2.4062,2.4056,2.4062
GBPAUD,20050525,121900,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050525,122000,2.4064,2.4070,2.4064,2.4070
GBPAUD,20050525,122100,2.4072,2.4072,2.4070,2.4071
GBPAUD,20050525,122200,2.4072,2.4073,2.4070,2.4070
GBPAUD,20050525,122300,2.4069,2.4069,2.4065,2.4066
GBPAUD,20050525,122400,2.4067,2.4067,2.4066,2.4066
GBPAUD,20050525,122500,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050525,122600,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050525,122700,2.4069,2.4069,2.4066,2.4066
GBPAUD,20050525,122800,2.4066,2.4066,2.4064,2.4066
GBPAUD,20050525,122900,2.4065,2.4065,2.4063,2.4065
GBPAUD,20050525,123000,2.4065,2.4066,2.4065,2.4066
GBPAUD,20050525,123100,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050525,123200,2.4067,2.4067,2.4066,2.4067
GBPAUD,20050525,123300,2.4067,2.4070,2.4067,2.4070
GBPAUD,20050525,123400,2.4070,2.4070,2.4063,2.4063
GBPAUD,20050525,123500,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050525,123600,2.4066,2.4066,2.4064,2.4065
GBPAUD,20050525,123700,2.4067,2.4067,2.4066,2.4066
GBPAUD,20050525,123800,2.4067,2.4068,2.4067,2.4067
GBPAUD,20050525,123900,2.4065,2.4065,2.4064,2.4064
GBPAUD,20050525,124000,2.4063,2.4069,2.4063,2.4069
GBPAUD,20050525,124100,2.4067,2.4067,2.4064,2.4065
GBPAUD,20050525,124200,2.4064,2.4064,2.4060,2.4062
GBPAUD,20050525,124300,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050525,124400,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050525,124500,2.4059,2.4062,2.4059,2.4060
GBPAUD,20050525,124600,2.4060,2.4061,2.4059,2.4061
GBPAUD,20050525,124700,2.4061,2.4063,2.4061,2.4063
GBPAUD,20050525,124800,2.4063,2.4065,2.4063,2.4065
GBPAUD,20050525,124900,2.4065,2.4066,2.4065,2.4066
GBPAUD,20050525,125000,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050525,125100,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050525,125200,2.4066,2.4066,2.4062,2.4063
GBPAUD,20050525,125300,2.4065,2.4068,2.4065,2.4067
GBPAUD,20050525,125400,2.4066,2.4066,2.4063,2.4063
GBPAUD,20050525,125500,2.4062,2.4063,2.4061,2.4063
GBPAUD,20050525,125600,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050525,125700,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050525,125800,2.4066,2.4066,2.4064,2.4065
GBPAUD,20050525,125900,2.4068,2.4077,2.4068,2.4077
GBPAUD,20050525,130000,2.4075,2.4075,2.4074,2.4074
GBPAUD,20050525,130100,2.4074,2.4074,2.4072,2.4072
GBPAUD,20050525,130200,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050525,130300,2.4070,2.4073,2.4069,2.4069
GBPAUD,20050525,130400,2.4067,2.4067,2.4066,2.4066
GBPAUD,20050525,130500,2.4065,2.4065,2.4060,2.4060
GBPAUD,20050525,130600,2.4058,2.4058,2.4055,2.4058
GBPAUD,20050525,130700,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050525,130800,2.4058,2.4059,2.4058,2.4059
GBPAUD,20050525,130900,2.4061,2.4063,2.4060,2.4060
GBPAUD,20050525,131000,2.4060,2.4060,2.4057,2.4057
GBPAUD,20050525,131100,2.4056,2.4056,2.4053,2.4056
GBPAUD,20050525,131200,2.4058,2.4060,2.4058,2.4059
GBPAUD,20050525,131300,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050525,131400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,131500,2.4062,2.4062,2.4056,2.4056
GBPAUD,20050525,131600,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050525,131700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050525,131800,2.4065,2.4066,2.4065,2.4066
GBPAUD,20050525,131900,2.4066,2.4066,2.4065,2.4065
GBPAUD,20050525,132000,2.4067,2.4067,2.4063,2.4063
GBPAUD,20050525,132100,2.4065,2.4065,2.4062,2.4062
GBPAUD,20050525,132200,2.4062,2.4062,2.4059,2.4059
GBPAUD,20050525,132300,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050525,132400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050525,132500,2.4063,2.4065,2.4063,2.4065
GBPAUD,20050525,132600,2.4065,2.4065,2.4063,2.4063
GBPAUD,20050525,132700,2.4061,2.4061,2.4060,2.4060
GBPAUD,20050525,132800,2.4060,2.4060,2.4053,2.4053
GBPAUD,20050525,132900,2.4052,2.4055,2.4052,2.4055
GBPAUD,20050525,133000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050525,133100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050525,133200,2.4056,2.4057,2.4056,2.4056
GBPAUD,20050525,133300,2.4058,2.4062,2.4058,2.4062
GBPAUD,20050525,133400,2.4062,2.4062,2.4058,2.4058
GBPAUD,20050525,133500,2.4056,2.4057,2.4056,2.4057
GBPAUD,20050525,133600,2.4057,2.4057,2.4056,2.4056
GBPAUD,20050525,133700,2.4057,2.4058,2.4056,2.4056
GBPAUD,20050525,133800,2.4056,2.4060,2.4056,2.4059
GBPAUD,20050525,133900,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050525,134000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050525,134100,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050525,134200,2.4057,2.4058,2.4056,2.4058
GBPAUD,20050525,134300,2.4058,2.4058,2.4055,2.4055
GBPAUD,20050525,134400,2.4056,2.4056,2.4052,2.4052
GBPAUD,20050525,134500,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050525,134600,2.4053,2.4054,2.4053,2.4053
GBPAUD,20050525,134700,2.4052,2.4052,2.4050,2.4050
GBPAUD,20050525,134800,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050525,134900,2.4047,2.4047,2.4043,2.4043
GBPAUD,20050525,135000,2.4043,2.4046,2.4043,2.4046
GBPAUD,20050525,135100,2.4048,2.4049,2.4048,2.4048
GBPAUD,20050525,135200,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050525,135300,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050525,135400,2.4045,2.4049,2.4045,2.4048
GBPAUD,20050525,135500,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050525,135600,2.4044,2.4044,2.4042,2.4044
GBPAUD,20050525,135700,2.4044,2.4044,2.4040,2.4040
GBPAUD,20050525,135800,2.4040,2.4042,2.4039,2.4042
GBPAUD,20050525,135900,2.4043,2.4045,2.4043,2.4044
GBPAUD,20050525,140000,2.4044,2.4046,2.4042,2.4046
GBPAUD,20050525,140100,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050525,140200,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050525,140300,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050525,140400,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050525,140500,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050525,140600,2.4043,2.4045,2.4043,2.4045
GBPAUD,20050525,140700,2.4046,2.4046,2.4042,2.4042
GBPAUD,20050525,140800,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050525,140900,2.4039,2.4042,2.4039,2.4042
GBPAUD,20050525,141000,2.4040,2.4040,2.4037,2.4037
GBPAUD,20050525,141100,2.4037,2.4039,2.4037,2.4037
GBPAUD,20050525,141200,2.4037,2.4037,2.4032,2.4032
GBPAUD,20050525,141300,2.4032,2.4032,2.4028,2.4028
GBPAUD,20050525,141400,2.4029,2.4031,2.4029,2.4031
GBPAUD,20050525,141500,2.4031,2.4031,2.4027,2.4027
GBPAUD,20050525,141600,2.4026,2.4029,2.4026,2.4029
GBPAUD,20050525,141700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050525,141800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,141900,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050525,142000,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050525,142100,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050525,142200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050525,142300,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050525,142400,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050525,142500,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050525,142600,2.4032,2.4033,2.4032,2.4033
GBPAUD,20050525,142700,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050525,142800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050525,142900,2.4037,2.4041,2.4037,2.4041
GBPAUD,20050525,143000,2.4042,2.4044,2.4042,2.4042
GBPAUD,20050525,143100,2.4044,2.4049,2.4044,2.4046
GBPAUD,20050525,143200,2.4044,2.4046,2.4044,2.4045
GBPAUD,20050525,143300,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050525,143400,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050525,143500,2.4045,2.4045,2.4039,2.4039
GBPAUD,20050525,143600,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050525,143700,2.4041,2.4041,2.4039,2.4040
GBPAUD,20050525,143800,2.4040,2.4042,2.4040,2.4042
GBPAUD,20050525,143900,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050525,144000,2.4039,2.4039,2.4037,2.4038
GBPAUD,20050525,144100,2.4040,2.4047,2.4040,2.4046
GBPAUD,20050525,144200,2.4045,2.4045,2.4042,2.4045
GBPAUD,20050525,144300,2.4046,2.4049,2.4042,2.4042
GBPAUD,20050525,144400,2.4042,2.4042,2.4040,2.4042
GBPAUD,20050525,144500,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050525,144600,2.4044,2.4048,2.4044,2.4048
GBPAUD,20050525,144700,2.4049,2.4049,2.4044,2.4046
GBPAUD,20050525,144800,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050525,144900,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050525,145000,2.4040,2.4042,2.4039,2.4039
GBPAUD,20050525,145100,2.4040,2.4041,2.4039,2.4039
GBPAUD,20050525,145200,2.4038,2.4038,2.4036,2.4038
GBPAUD,20050525,145300,2.4039,2.4043,2.4039,2.4041
GBPAUD,20050525,145400,2.4038,2.4045,2.4038,2.4045
GBPAUD,20050525,145500,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050525,145600,2.4052,2.4054,2.4052,2.4052
GBPAUD,20050525,145700,2.4051,2.4051,2.4046,2.4048
GBPAUD,20050525,145800,2.4048,2.4051,2.4048,2.4050
GBPAUD,20050525,145900,2.4049,2.4050,2.4049,2.4049
GBPAUD,20050525,150000,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050525,150100,2.4051,2.4058,2.4051,2.4058
GBPAUD,20050525,150200,2.4057,2.4058,2.4056,2.4058
GBPAUD,20050525,150300,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050525,150400,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050525,150500,2.4055,2.4055,2.4051,2.4051
GBPAUD,20050525,150600,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050525,150700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050525,150800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050525,150900,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050525,151000,2.4047,2.4047,2.4045,2.4046
GBPAUD,20050525,151100,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050525,151200,2.4049,2.4053,2.4049,2.4053
GBPAUD,20050525,151300,2.4054,2.4056,2.4054,2.4056
GBPAUD,20050525,151400,2.4054,2.4054,2.4049,2.4049
GBPAUD,20050525,151500,2.4049,2.4049,2.4045,2.4045
GBPAUD,20050525,151600,2.4048,2.4054,2.4048,2.4048
GBPAUD,20050525,151700,2.4049,2.4050,2.4049,2.4050
GBPAUD,20050525,151800,2.4048,2.4049,2.4048,2.4048
GBPAUD,20050525,151900,2.4048,2.4048,2.4044,2.4046
GBPAUD,20050525,152000,2.4047,2.4049,2.4047,2.4048
GBPAUD,20050525,152100,2.4046,2.4049,2.4046,2.4046
GBPAUD,20050525,152200,2.4047,2.4047,2.4041,2.4042
GBPAUD,20050525,152300,2.4041,2.4045,2.4039,2.4045
GBPAUD,20050525,152400,2.4048,2.4051,2.4048,2.4048
GBPAUD,20050525,152500,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050525,152600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050525,152700,2.4050,2.4050,2.4046,2.4049
GBPAUD,20050525,152800,2.4050,2.4055,2.4050,2.4055
GBPAUD,20050525,152900,2.4058,2.4063,2.4058,2.4062
GBPAUD,20050525,153000,2.4059,2.4059,2.4055,2.4055
GBPAUD,20050525,153100,2.4054,2.4056,2.4054,2.4056
GBPAUD,20050525,153200,2.4056,2.4060,2.4056,2.4059
GBPAUD,20050525,153300,2.4059,2.4059,2.4056,2.4056
GBPAUD,20050525,153400,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050525,153500,2.4057,2.4060,2.4055,2.4055
GBPAUD,20050525,153600,2.4053,2.4053,2.4049,2.4049
GBPAUD,20050525,153700,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050525,153800,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050525,153900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050525,154000,2.4050,2.4050,2.4045,2.4045
GBPAUD,20050525,154100,2.4044,2.4044,2.4040,2.4042
GBPAUD,20050525,154200,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050525,154300,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050525,154400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050525,154500,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050525,154600,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050525,154700,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050525,154800,2.4046,2.4046,2.4042,2.4042
GBPAUD,20050525,154900,2.4043,2.4044,2.4041,2.4044
GBPAUD,20050525,155000,2.4045,2.4046,2.4044,2.4044
GBPAUD,20050525,155100,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050525,155200,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050525,155300,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050525,155400,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050525,155500,2.4044,2.4044,2.4039,2.4039
GBPAUD,20050525,155600,2.4041,2.4044,2.4041,2.4044
GBPAUD,20050525,155700,2.4044,2.4049,2.4044,2.4046
GBPAUD,20050525,155800,2.4045,2.4045,2.4038,2.4038
GBPAUD,20050525,155900,2.4036,2.4036,2.4027,2.4027
GBPAUD,20050525,160000,2.4027,2.4028,2.4023,2.4024
GBPAUD,20050525,160100,2.4024,2.4024,2.4019,2.4021
GBPAUD,20050525,160200,2.4022,2.4025,2.4022,2.4025
GBPAUD,20050525,160300,2.4027,2.4029,2.4027,2.4028
GBPAUD,20050525,160400,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050525,160500,2.4027,2.4027,2.4026,2.4026
GBPAUD,20050525,160600,2.4025,2.4025,2.4016,2.4016
GBPAUD,20050525,160700,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050525,160800,2.4013,2.4016,2.4012,2.4016
GBPAUD,20050525,160900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050525,161000,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050525,161100,2.4016,2.4019,2.4016,2.4019
GBPAUD,20050525,161200,2.4018,2.4018,2.4014,2.4014
GBPAUD,20050525,161300,2.4014,2.4020,2.4014,2.4020
GBPAUD,20050525,161400,2.4021,2.4024,2.4020,2.4024
GBPAUD,20050525,161500,2.4024,2.4024,2.4020,2.4020
GBPAUD,20050525,161600,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050525,161700,2.4019,2.4024,2.4017,2.4023
GBPAUD,20050525,161800,2.4021,2.4021,2.4014,2.4014
GBPAUD,20050525,161900,2.4015,2.4021,2.4015,2.4021
GBPAUD,20050525,162000,2.4019,2.4019,2.4009,2.4010
GBPAUD,20050525,162100,2.4013,2.4016,2.4013,2.4013
GBPAUD,20050525,162200,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050525,162300,2.4013,2.4013,2.4010,2.4011
GBPAUD,20050525,162400,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050525,162500,2.4011,2.4016,2.4011,2.4013
GBPAUD,20050525,162600,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050525,162700,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050525,162800,2.4009,2.4009,2.4006,2.4008
GBPAUD,20050525,162900,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050525,163000,2.4012,2.4015,2.4012,2.4015
GBPAUD,20050525,163100,2.4017,2.4017,2.4016,2.4017
GBPAUD,20050525,163200,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050525,163300,2.4018,2.4018,2.4014,2.4014
GBPAUD,20050525,163400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050525,163500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050525,163600,2.4016,2.4016,2.4009,2.4009
GBPAUD,20050525,163700,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050525,163800,2.4016,2.4019,2.4013,2.4013
GBPAUD,20050525,163900,2.4011,2.4017,2.4011,2.4011
GBPAUD,20050525,164000,2.4009,2.4009,2.3997,2.3997
GBPAUD,20050525,164100,2.3996,2.3999,2.3996,2.3998
GBPAUD,20050525,164200,2.3999,2.3999,2.3995,2.3996
GBPAUD,20050525,164300,2.3996,2.4003,2.3996,2.4002
GBPAUD,20050525,164400,2.4003,2.4007,2.4003,2.4003
GBPAUD,20050525,164500,2.4002,2.4002,2.4001,2.4002
GBPAUD,20050525,164600,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050525,164700,2.4005,2.4009,2.4005,2.4005
GBPAUD,20050525,164800,2.4003,2.4003,2.4000,2.4000
GBPAUD,20050525,164900,2.4001,2.4001,2.4000,2.4000
GBPAUD,20050525,165000,2.4001,2.4001,2.3999,2.3999
GBPAUD,20050525,165100,2.3999,2.4000,2.3998,2.4000
GBPAUD,20050525,165200,2.3999,2.3999,2.3996,2.3996
GBPAUD,20050525,165300,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050525,165400,2.3997,2.3997,2.3993,2.3993
GBPAUD,20050525,165500,2.3992,2.4003,2.3992,2.4003
GBPAUD,20050525,165600,2.4003,2.4003,2.3999,2.3999
GBPAUD,20050525,165700,2.3998,2.3998,2.3996,2.3997
GBPAUD,20050525,165800,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050525,165900,2.3996,2.4002,2.3996,2.4002
GBPAUD,20050525,170000,2.4004,2.4009,2.4004,2.4006
GBPAUD,20050525,170100,2.4007,2.4016,2.4007,2.4016
GBPAUD,20050525,170200,2.4014,2.4014,2.4007,2.4007
GBPAUD,20050525,170300,2.4009,2.4017,2.4009,2.4014
GBPAUD,20050525,170400,2.4013,2.4014,2.4010,2.4014
GBPAUD,20050525,170500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050525,170600,2.4016,2.4016,2.4015,2.4016
GBPAUD,20050525,170700,2.4016,2.4016,2.4009,2.4009
GBPAUD,20050525,170800,2.4010,2.4012,2.4010,2.4010
GBPAUD,20050525,170900,2.4009,2.4010,2.4006,2.4010
GBPAUD,20050525,171000,2.4011,2.4013,2.4009,2.4011
GBPAUD,20050525,171100,2.4013,2.4013,2.4012,2.4013
GBPAUD,20050525,171200,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050525,171300,2.4011,2.4018,2.4011,2.4018
GBPAUD,20050525,171400,2.4017,2.4018,2.4016,2.4018
GBPAUD,20050525,171500,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050525,171600,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050525,171700,2.4018,2.4020,2.4017,2.4018
GBPAUD,20050525,171800,2.4018,2.4020,2.4017,2.4020
GBPAUD,20050525,171900,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050525,172000,2.4023,2.4024,2.4022,2.4024
GBPAUD,20050525,172100,2.4027,2.4027,2.4020,2.4020
GBPAUD,20050525,172200,2.4020,2.4023,2.4020,2.4023
GBPAUD,20050525,172300,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050525,172400,2.4025,2.4025,2.4021,2.4021
GBPAUD,20050525,172500,2.4023,2.4027,2.4022,2.4022
GBPAUD,20050525,172600,2.4021,2.4021,2.4020,2.4021
GBPAUD,20050525,172700,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050525,172800,2.4021,2.4021,2.4018,2.4020
GBPAUD,20050525,172900,2.4017,2.4020,2.4016,2.4019
GBPAUD,20050525,173000,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050525,173100,2.4016,2.4021,2.4016,2.4021
GBPAUD,20050525,173200,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050525,173300,2.4023,2.4023,2.4018,2.4020
GBPAUD,20050525,173400,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050525,173500,2.4020,2.4025,2.4020,2.4025
GBPAUD,20050525,173600,2.4024,2.4024,2.4021,2.4022
GBPAUD,20050525,173700,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050525,173800,2.4025,2.4025,2.4023,2.4023
GBPAUD,20050525,173900,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050525,174000,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050525,174100,2.4020,2.4020,2.4019,2.4019
GBPAUD,20050525,174200,2.4019,2.4019,2.4018,2.4018
GBPAUD,20050525,174300,2.4020,2.4021,2.4020,2.4020
GBPAUD,20050525,174400,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050525,174500,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050525,174600,2.4023,2.4023,2.4021,2.4022
GBPAUD,20050525,174700,2.4022,2.4022,2.4017,2.4020
GBPAUD,20050525,174800,2.4019,2.4019,2.4014,2.4014
GBPAUD,20050525,174900,2.4012,2.4012,2.4009,2.4012
GBPAUD,20050525,175000,2.4011,2.4013,2.4009,2.4013
GBPAUD,20050525,175100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050525,175200,2.4012,2.4014,2.4010,2.4014
GBPAUD,20050525,175300,2.4015,2.4015,2.4009,2.4009
GBPAUD,20050525,175400,2.4009,2.4009,2.4007,2.4009
GBPAUD,20050525,175500,2.4008,2.4010,2.4008,2.4010
GBPAUD,20050525,175600,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050525,175700,2.4008,2.4008,2.4006,2.4008
GBPAUD,20050525,175800,2.4009,2.4014,2.4009,2.4009
GBPAUD,20050525,175900,2.4008,2.4008,2.4007,2.4008
GBPAUD,20050525,180000,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050525,180100,2.4007,2.4013,2.4007,2.4013
GBPAUD,20050525,180200,2.4012,2.4012,2.4009,2.4010
GBPAUD,20050525,180300,2.4010,2.4011,2.4009,2.4011
GBPAUD,20050525,180400,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050525,180500,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050525,180600,2.4012,2.4012,2.4011,2.4011
GBPAUD,20050525,180700,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050525,180800,2.4006,2.4011,2.4006,2.4011
GBPAUD,20050525,180900,2.4011,2.4011,2.4007,2.4007
GBPAUD,20050525,181000,2.4006,2.4006,2.4002,2.4004
GBPAUD,20050525,181100,2.4005,2.4006,2.4000,2.4000
GBPAUD,20050525,181200,2.4001,2.4001,2.4001,2.4001
GBPAUD,20050525,181300,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050525,181400,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050525,181500,2.4004,2.4006,2.4004,2.4006
GBPAUD,20050525,181600,2.4006,2.4006,2.4002,2.4003
GBPAUD,20050525,181700,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050525,181800,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050525,181900,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050525,182000,2.4009,2.4014,2.4009,2.4014
GBPAUD,20050525,182100,2.4015,2.4017,2.4015,2.4017
GBPAUD,20050525,182200,2.4015,2.4015,2.4010,2.4015
GBPAUD,20050525,182300,2.4018,2.4021,2.4018,2.4020
GBPAUD,20050525,182400,2.4018,2.4020,2.4018,2.4019
GBPAUD,20050525,182500,2.4020,2.4021,2.4020,2.4020
GBPAUD,20050525,182600,2.4019,2.4020,2.4018,2.4020
GBPAUD,20050525,182700,2.4021,2.4023,2.4018,2.4019
GBPAUD,20050525,182800,2.4019,2.4021,2.4019,2.4020
GBPAUD,20050525,182900,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050525,183000,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050525,183100,2.4021,2.4021,2.4012,2.4012
GBPAUD,20050525,183200,2.4010,2.4014,2.4010,2.4014
GBPAUD,20050525,183300,2.4016,2.4020,2.4016,2.4019
GBPAUD,20050525,183400,2.4019,2.4019,2.4015,2.4015
GBPAUD,20050525,183500,2.4014,2.4016,2.4014,2.4014
GBPAUD,20050525,183600,2.4014,2.4020,2.4014,2.4020
GBPAUD,20050525,183700,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050525,183800,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050525,183900,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050525,184000,2.4024,2.4024,2.4023,2.4024
GBPAUD,20050525,184100,2.4026,2.4030,2.4026,2.4030
GBPAUD,20050525,184200,2.4030,2.4033,2.4030,2.4032
GBPAUD,20050525,184300,2.4031,2.4032,2.4030,2.4031
GBPAUD,20050525,184400,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050525,184500,2.4032,2.4034,2.4032,2.4034
GBPAUD,20050525,184600,2.4033,2.4033,2.4026,2.4026
GBPAUD,20050525,184700,2.4025,2.4028,2.4025,2.4025
GBPAUD,20050525,184800,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050525,184900,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050525,185000,2.4028,2.4028,2.4024,2.4024
GBPAUD,20050525,185100,2.4024,2.4028,2.4024,2.4028
GBPAUD,20050525,185200,2.4029,2.4030,2.4029,2.4030
GBPAUD,20050525,185300,2.4030,2.4030,2.4029,2.4029
GBPAUD,20050525,185400,2.4028,2.4028,2.4026,2.4027
GBPAUD,20050525,185500,2.4028,2.4029,2.4024,2.4026
GBPAUD,20050525,185600,2.4027,2.4027,2.4024,2.4025
GBPAUD,20050525,185700,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050525,185800,2.4028,2.4029,2.4028,2.4028
GBPAUD,20050525,185900,2.4028,2.4028,2.4026,2.4026
GBPAUD,20050525,190000,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050525,190100,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050525,190200,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050525,190300,2.4027,2.4028,2.4027,2.4027
GBPAUD,20050525,190400,2.4027,2.4027,2.4025,2.4025
GBPAUD,20050525,190500,2.4026,2.4027,2.4025,2.4025
GBPAUD,20050525,190600,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050525,190700,2.4026,2.4027,2.4024,2.4024
GBPAUD,20050525,190800,2.4023,2.4023,2.4020,2.4021
GBPAUD,20050525,190900,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050525,191000,2.4023,2.4023,2.4022,2.4022
GBPAUD,20050525,191100,2.4022,2.4022,2.4019,2.4019
GBPAUD,20050525,191200,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050525,191300,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050525,191400,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050525,191500,2.4016,2.4016,2.4011,2.4011
GBPAUD,20050525,191600,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050525,191700,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050525,191800,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050525,191900,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050525,192000,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050525,192100,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050525,192200,2.4013,2.4016,2.4013,2.4016
GBPAUD,20050525,192300,2.4016,2.4018,2.4016,2.4017
GBPAUD,20050525,192400,2.4017,2.4017,2.4014,2.4014
GBPAUD,20050525,192500,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050525,192600,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050525,192700,2.4012,2.4012,2.4010,2.4010
GBPAUD,20050525,192800,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050525,192900,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050525,193000,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050525,193100,2.4012,2.4012,2.4010,2.4010
GBPAUD,20050525,193200,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050525,193300,2.4012,2.4016,2.4012,2.4016
GBPAUD,20050525,193400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050525,193500,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050525,193600,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050525,193700,2.4017,2.4017,2.4014,2.4014
GBPAUD,20050525,193800,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050525,193900,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050525,194000,2.4011,2.4011,2.4009,2.4011
GBPAUD,20050525,194100,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050525,194200,2.4012,2.4016,2.4011,2.4016
GBPAUD,20050525,194300,2.4016,2.4018,2.4016,2.4016
GBPAUD,20050525,194400,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050525,194500,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050525,194600,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050525,194700,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050525,194800,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050525,194900,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050525,195000,2.4017,2.4017,2.4016,2.4017
GBPAUD,20050525,195100,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050525,195200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050525,195300,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050525,195400,2.4013,2.4016,2.4013,2.4016
GBPAUD,20050525,195500,2.4015,2.4016,2.4015,2.4016
GBPAUD,20050525,195600,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050525,195700,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050525,195800,2.4017,2.4017,2.4014,2.4014
GBPAUD,20050525,195900,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050525,200000,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050525,200100,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050525,200200,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050525,200300,2.4019,2.4023,2.4019,2.4020
GBPAUD,20050525,200400,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050525,200500,2.4018,2.4019,2.4018,2.4018
GBPAUD,20050525,200600,2.4018,2.4019,2.4018,2.4018
GBPAUD,20050525,200700,2.4018,2.4018,2.4016,2.4017
GBPAUD,20050525,200800,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050525,200900,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050525,201000,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050525,201100,2.4018,2.4020,2.4018,2.4018
GBPAUD,20050525,201200,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050525,201300,2.4018,2.4020,2.4018,2.4018
GBPAUD,20050525,201400,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050525,201500,2.4016,2.4018,2.4016,2.4017
GBPAUD,20050525,201600,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050525,201700,2.4014,2.4019,2.4014,2.4019
GBPAUD,20050525,201800,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050525,201900,2.4018,2.4018,2.4016,2.4017
GBPAUD,20050525,202000,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050525,202100,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050525,202200,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050525,202300,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050525,202400,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050525,202500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050525,202600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050525,202700,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050525,202800,2.4018,2.4020,2.4018,2.4020
GBPAUD,20050525,202900,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050525,203000,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050525,203100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050525,203200,2.4020,2.4020,2.4019,2.4019
GBPAUD,20050525,203300,2.4019,2.4019,2.4016,2.4016
GBPAUD,20050525,203400,2.4018,2.4024,2.4018,2.4024
GBPAUD,20050525,203500,2.4024,2.4024,2.4022,2.4022
GBPAUD,20050525,203600,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050525,203700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050525,203800,2.4021,2.4023,2.4021,2.4022
GBPAUD,20050525,203900,2.4022,2.4022,2.4021,2.4022
GBPAUD,20050525,204000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050525,204100,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050525,204200,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050525,204300,2.4024,2.4024,2.4022,2.4023
GBPAUD,20050525,204400,2.4023,2.4024,2.4021,2.4021
GBPAUD,20050525,204500,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050525,204600,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050525,204700,2.4018,2.4020,2.4018,2.4018
GBPAUD,20050525,204800,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050525,204900,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050525,205000,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050525,205100,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050525,205200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050525,205300,2.4016,2.4023,2.4016,2.4023
GBPAUD,20050525,205400,2.4023,2.4023,2.4021,2.4021
GBPAUD,20050525,205500,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050525,205600,2.4024,2.4024,2.4023,2.4024
GBPAUD,20050525,205700,2.4024,2.4027,2.4024,2.4027
GBPAUD,20050525,205800,2.4025,2.4027,2.4025,2.4027
GBPAUD,20050525,205900,2.4028,2.4031,2.4027,2.4028
GBPAUD,20050525,210000,2.4028,2.4031,2.4028,2.4028
GBPAUD,20050525,210100,2.4028,2.4029,2.4027,2.4029
GBPAUD,20050525,210200,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050525,210300,2.4030,2.4030,2.4027,2.4027
GBPAUD,20050525,210400,2.4024,2.4028,2.4024,2.4028
GBPAUD,20050525,210500,2.4030,2.4031,2.4030,2.4030
GBPAUD,20050525,210600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050525,210700,2.4028,2.4028,2.4026,2.4028
GBPAUD,20050525,210800,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050525,210900,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050525,211000,2.4030,2.4034,2.4030,2.4034
GBPAUD,20050525,211100,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050525,211200,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050525,211300,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050525,211400,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050525,211500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050525,211600,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050525,211700,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050525,211800,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050525,211900,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050525,212000,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050525,212100,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050525,212200,2.4034,2.4035,2.4033,2.4033
GBPAUD,20050525,212300,2.4032,2.4034,2.4031,2.4034
GBPAUD,20050525,212400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050525,212500,2.4035,2.4035,2.4033,2.4033
GBPAUD,20050525,212600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20050525,212700,2.4033,2.4033,2.4030,2.4030
GBPAUD,20050525,212800,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050525,212900,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050525,213000,2.4031,2.4032,2.4030,2.4030
GBPAUD,20050525,213100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050525,213200,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050525,213300,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,213400,2.4028,2.4028,2.4023,2.4025
GBPAUD,20050525,213500,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050525,213600,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050525,213700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050525,213800,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050525,213900,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050525,214000,2.4030,2.4030,2.4029,2.4029
GBPAUD,20050525,214100,2.4030,2.4030,2.4029,2.4029
GBPAUD,20050525,214200,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050525,214300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050525,214400,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050525,214500,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050525,214600,2.4028,2.4029,2.4028,2.4029
GBPAUD,20050525,214700,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050525,214800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050525,214900,2.4028,2.4028,2.4024,2.4024
GBPAUD,20050525,215000,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050525,215100,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050525,215200,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050525,215300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050525,215400,2.4028,2.4029,2.4028,2.4028
GBPAUD,20050525,215500,2.4028,2.4028,2.4026,2.4026
GBPAUD,20050525,215600,2.4026,2.4026,2.4024,2.4024
GBPAUD,20050525,215700,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050525,215800,2.4024,2.4026,2.4024,2.4026
GBPAUD,20050525,215900,2.4026,2.4026,2.4016,2.4016
GBPAUD,20050525,220000,2.4016,2.4016,2.4014,2.4016
GBPAUD,20050525,220100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050525,220200,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050525,220300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050525,220400,2.4016,2.4016,2.4015,2.4016
GBPAUD,20050525,220500,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050525,220600,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050525,220700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050525,220800,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050525,220900,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050525,221000,2.4021,2.4021,2.4018,2.4018
GBPAUD,20050525,221100,2.4019,2.4020,2.4019,2.4020
GBPAUD,20050525,221200,2.4021,2.4026,2.4021,2.4026
GBPAUD,20050525,221300,2.4026,2.4028,2.4026,2.4028
GBPAUD,20050525,221400,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050525,221500,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050525,221600,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050525,221700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050525,221800,2.4024,2.4024,2.4023,2.4024
GBPAUD,20050525,221900,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050525,222000,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050525,222100,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050525,222200,2.4030,2.4030,2.4027,2.4027
GBPAUD,20050525,222300,2.4028,2.4031,2.4028,2.4031
GBPAUD,20050525,222400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050525,222500,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050525,222600,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050525,222700,2.4027,2.4027,2.4027,2.4027
GBPAUD,20050525,222800,2.4027,2.4029,2.4027,2.4028
GBPAUD,20050525,222900,2.4028,2.4028,2.4024,2.4024
GBPAUD,20050525,223000,2.4024,2.4024,2.4022,2.4022
GBPAUD,20050525,223100,2.4021,2.4022,2.4021,2.4022
GBPAUD,20050525,223200,2.4022,2.4024,2.4021,2.4024
GBPAUD,20050525,223300,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050525,223400,2.4025,2.4025,2.4022,2.4022
GBPAUD,20050525,223500,2.4020,2.4020,2.4016,2.4019
GBPAUD,20050525,223600,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050525,223700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050525,223800,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050525,223900,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050525,224000,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050525,224100,2.4018,2.4018,2.4017,2.4018
GBPAUD,20050525,224200,2.4018,2.4023,2.4018,2.4023
GBPAUD,20050525,224300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050525,224400,2.4022,2.4022,2.4020,2.4020
GBPAUD,20050525,224500,2.4019,2.4019,2.4016,2.4016
GBPAUD,20050525,224600,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050525,224700,2.4020,2.4021,2.4020,2.4020
GBPAUD,20050525,224800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050525,224900,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050525,225000,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050525,225100,2.4025,2.4025,2.4023,2.4024
GBPAUD,20050525,225200,2.4025,2.4027,2.4025,2.4025
GBPAUD,20050525,225300,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050525,225400,2.4024,2.4024,2.4022,2.4022
GBPAUD,20050525,225500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050525,225600,2.4019,2.4019,2.4016,2.4016
GBPAUD,20050525,225700,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050525,225800,2.4015,2.4016,2.4014,2.4014
GBPAUD,20050525,225900,2.4013,2.4013,2.4011,2.4011
GBPAUD,20050525,230000,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050525,230100,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050525,230200,2.4014,2.4019,2.4014,2.4019
GBPAUD,20050525,230300,2.4020,2.4023,2.4019,2.4019
GBPAUD,20050525,230400,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050525,230500,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050525,230600,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050525,230700,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050525,230800,2.4016,2.4019,2.4016,2.4018
GBPAUD,20050525,230900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050525,231000,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050525,231100,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050525,231200,2.4022,2.4024,2.4022,2.4024
GBPAUD,20050525,231300,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050525,231400,2.4023,2.4023,2.4022,2.4023
GBPAUD,20050525,231500,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050525,231600,2.4024,2.4025,2.4024,2.4024
GBPAUD,20050525,231700,2.4024,2.4024,2.4019,2.4019
GBPAUD,20050525,231800,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050525,231900,2.4018,2.4019,2.4018,2.4019
GBPAUD,20050525,232000,2.4019,2.4019,2.4018,2.4018
GBPAUD,20050525,232100,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050525,232200,2.4016,2.4016,2.4011,2.4011
GBPAUD,20050525,232300,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050525,232400,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050525,232500,2.4010,2.4013,2.4010,2.4013
GBPAUD,20050525,232600,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050525,232700,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050525,232800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050525,232900,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050525,233000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050525,233100,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050525,233200,2.4015,2.4017,2.4015,2.4017
GBPAUD,20050525,233300,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050525,233400,2.4019,2.4019,2.4017,2.4017
GBPAUD,20050525,233500,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050525,233600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050525,233700,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050525,233800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050525,233900,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050525,234000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050525,234100,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050525,234200,2.4009,2.4009,2.4002,2.4002
GBPAUD,20050525,234300,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050525,234400,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050525,234500,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050525,234600,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050525,234700,2.4002,2.4006,2.4002,2.4002
GBPAUD,20050525,234800,2.4000,2.4004,2.4000,2.4004
GBPAUD,20050525,234900,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050525,235000,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050525,235100,2.4004,2.4007,2.4004,2.4007
GBPAUD,20050525,235200,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050525,235300,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050525,235400,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050525,235500,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050525,235600,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050525,235700,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050525,235800,2.4007,2.4007,2.4004,2.4004
GBPAUD,20050525,235900,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050526,000000,2.4011,2.4011,2.4011,2.4011
GBPNZD,20050525,000100,2.5657,2.5667,2.5657,2.5667
GBPNZD,20050525,000200,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,000300,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050525,000400,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050525,000500,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050525,000600,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050525,000700,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050525,000800,2.5665,2.5668,2.5665,2.5668
GBPNZD,20050525,000900,2.5667,2.5667,2.5665,2.5665
GBPNZD,20050525,001000,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050525,001100,2.5663,2.5663,2.5658,2.5658
GBPNZD,20050525,001200,2.5658,2.5658,2.5654,2.5656
GBPNZD,20050525,001300,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050525,001400,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050525,001500,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050525,001600,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050525,001700,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050525,001800,2.5653,2.5655,2.5653,2.5655
GBPNZD,20050525,001900,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050525,002000,2.5657,2.5658,2.5657,2.5657
GBPNZD,20050525,002100,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050525,002200,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050525,002300,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050525,002400,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050525,002500,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050525,002600,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050525,002700,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050525,002800,2.5661,2.5668,2.5661,2.5667
GBPNZD,20050525,002900,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050525,003000,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050525,003100,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,003200,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050525,003300,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050525,003400,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050525,003500,2.5667,2.5673,2.5667,2.5673
GBPNZD,20050525,003600,2.5675,2.5675,2.5671,2.5671
GBPNZD,20050525,003700,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050525,003800,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050525,003900,2.5675,2.5675,2.5669,2.5669
GBPNZD,20050525,004000,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050525,004100,2.5667,2.5667,2.5664,2.5664
GBPNZD,20050525,004200,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050525,004300,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050525,004400,2.5659,2.5659,2.5656,2.5658
GBPNZD,20050525,004500,2.5657,2.5657,2.5654,2.5654
GBPNZD,20050525,004600,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050525,004700,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050525,004800,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050525,004900,2.5654,2.5654,2.5653,2.5654
GBPNZD,20050525,005000,2.5654,2.5655,2.5653,2.5653
GBPNZD,20050525,005100,2.5653,2.5653,2.5649,2.5650
GBPNZD,20050525,005200,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050525,005300,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050525,005400,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050525,005500,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050525,005600,2.5657,2.5657,2.5655,2.5655
GBPNZD,20050525,005700,2.5655,2.5657,2.5655,2.5657
GBPNZD,20050525,005800,2.5657,2.5657,2.5655,2.5655
GBPNZD,20050525,005900,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050525,010000,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050525,010100,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050525,010200,2.5656,2.5660,2.5656,2.5657
GBPNZD,20050525,010300,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050525,010400,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050525,010500,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050525,010600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050525,010700,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050525,010800,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050525,010900,2.5649,2.5649,2.5645,2.5645
GBPNZD,20050525,011000,2.5645,2.5650,2.5645,2.5650
GBPNZD,20050525,011100,2.5652,2.5654,2.5652,2.5652
GBPNZD,20050525,011200,2.5651,2.5651,2.5650,2.5650
GBPNZD,20050525,011300,2.5650,2.5657,2.5650,2.5657
GBPNZD,20050525,011400,2.5659,2.5667,2.5659,2.5667
GBPNZD,20050525,011500,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050525,011600,2.5670,2.5673,2.5669,2.5673
GBPNZD,20050525,011700,2.5674,2.5674,2.5665,2.5665
GBPNZD,20050525,011800,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050525,011900,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050525,012000,2.5660,2.5660,2.5657,2.5657
GBPNZD,20050525,012100,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050525,012200,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050525,012300,2.5665,2.5673,2.5665,2.5673
GBPNZD,20050525,012400,2.5672,2.5673,2.5672,2.5673
GBPNZD,20050525,012500,2.5673,2.5673,2.5672,2.5672
GBPNZD,20050525,012600,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050525,012700,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050525,012800,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050525,012900,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050525,013000,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050525,013100,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050525,013200,2.5668,2.5671,2.5668,2.5668
GBPNZD,20050525,013300,2.5668,2.5668,2.5665,2.5665
GBPNZD,20050525,013400,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050525,013500,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050525,013600,2.5664,2.5664,2.5663,2.5664
GBPNZD,20050525,013700,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050525,013800,2.5663,2.5666,2.5663,2.5664
GBPNZD,20050525,013900,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050525,014000,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050525,014100,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050525,014200,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,014300,2.5663,2.5668,2.5663,2.5668
GBPNZD,20050525,014400,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,014500,2.5668,2.5668,2.5665,2.5665
GBPNZD,20050525,014600,2.5664,2.5664,2.5662,2.5662
GBPNZD,20050525,014700,2.5658,2.5659,2.5658,2.5659
GBPNZD,20050525,014800,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050525,014900,2.5660,2.5660,2.5654,2.5654
GBPNZD,20050525,015000,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050525,015100,2.5656,2.5661,2.5656,2.5660
GBPNZD,20050525,015200,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050525,015300,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,015400,2.5663,2.5663,2.5660,2.5661
GBPNZD,20050525,015500,2.5661,2.5662,2.5661,2.5662
GBPNZD,20050525,015600,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050525,015700,2.5666,2.5667,2.5665,2.5667
GBPNZD,20050525,015800,2.5667,2.5669,2.5667,2.5669
GBPNZD,20050525,015900,2.5669,2.5669,2.5667,2.5667
GBPNZD,20050525,020000,2.5667,2.5668,2.5666,2.5668
GBPNZD,20050525,020100,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,020200,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050525,020300,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050525,020400,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050525,020500,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,020600,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,020700,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,020800,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050525,020900,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050525,021000,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050525,021100,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050525,021200,2.5659,2.5659,2.5658,2.5659
GBPNZD,20050525,021300,2.5661,2.5668,2.5661,2.5668
GBPNZD,20050525,021400,2.5668,2.5673,2.5668,2.5673
GBPNZD,20050525,021500,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050525,021600,2.5673,2.5673,2.5672,2.5673
GBPNZD,20050525,021700,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050525,021800,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050525,021900,2.5675,2.5675,2.5672,2.5672
GBPNZD,20050525,022000,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,022100,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,022200,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050525,022300,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050525,022400,2.5661,2.5662,2.5661,2.5661
GBPNZD,20050525,022500,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050525,022600,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,022700,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050525,022800,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050525,022900,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050525,023000,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050525,023100,2.5666,2.5667,2.5666,2.5666
GBPNZD,20050525,023200,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050525,023300,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050525,023400,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050525,023500,2.5669,2.5669,2.5667,2.5668
GBPNZD,20050525,023600,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050525,023700,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050525,023800,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,023900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,024000,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,024100,2.5671,2.5671,2.5664,2.5664
GBPNZD,20050525,024200,2.5663,2.5663,2.5655,2.5655
GBPNZD,20050525,024300,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050525,024400,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050525,024500,2.5655,2.5659,2.5654,2.5659
GBPNZD,20050525,024600,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050525,024700,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,024800,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050525,024900,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050525,025000,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050525,025100,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050525,025200,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050525,025300,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050525,025400,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050525,025500,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050525,025600,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050525,025700,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050525,025800,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050525,025900,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050525,030000,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050525,030100,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050525,030200,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050525,030300,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050525,030400,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050525,030500,2.5643,2.5643,2.5642,2.5643
GBPNZD,20050525,030600,2.5643,2.5646,2.5643,2.5643
GBPNZD,20050525,030700,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050525,030800,2.5638,2.5647,2.5638,2.5647
GBPNZD,20050525,030900,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050525,031000,2.5650,2.5650,2.5648,2.5648
GBPNZD,20050525,031100,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050525,031200,2.5647,2.5648,2.5647,2.5648
GBPNZD,20050525,031300,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050525,031400,2.5645,2.5645,2.5639,2.5639
GBPNZD,20050525,031500,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050525,031600,2.5640,2.5642,2.5640,2.5641
GBPNZD,20050525,031700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050525,031800,2.5642,2.5646,2.5642,2.5646
GBPNZD,20050525,031900,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050525,032000,2.5650,2.5654,2.5650,2.5654
GBPNZD,20050525,032100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050525,032200,2.5653,2.5653,2.5650,2.5650
GBPNZD,20050525,032300,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050525,032400,2.5649,2.5650,2.5649,2.5649
GBPNZD,20050525,032500,2.5648,2.5648,2.5646,2.5646
GBPNZD,20050525,032600,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050525,032700,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050525,032800,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050525,032900,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050525,033000,2.5646,2.5647,2.5646,2.5646
GBPNZD,20050525,033100,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050525,033200,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050525,033300,2.5646,2.5646,2.5644,2.5644
GBPNZD,20050525,033400,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050525,033500,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050525,033600,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050525,033700,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050525,033800,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050525,033900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050525,034000,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050525,034100,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050525,034200,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050525,034300,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050525,034400,2.5653,2.5653,2.5650,2.5650
GBPNZD,20050525,034500,2.5650,2.5650,2.5646,2.5646
GBPNZD,20050525,034600,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050525,034700,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050525,034800,2.5647,2.5647,2.5644,2.5645
GBPNZD,20050525,034900,2.5647,2.5652,2.5647,2.5652
GBPNZD,20050525,035000,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050525,035100,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050525,035200,2.5649,2.5649,2.5644,2.5646
GBPNZD,20050525,035300,2.5646,2.5652,2.5646,2.5652
GBPNZD,20050525,035400,2.5654,2.5660,2.5654,2.5654
GBPNZD,20050525,035500,2.5654,2.5654,2.5653,2.5654
GBPNZD,20050525,035600,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050525,035700,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050525,035800,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050525,035900,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050525,040000,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050525,040100,2.5650,2.5651,2.5650,2.5651
GBPNZD,20050525,040200,2.5651,2.5657,2.5651,2.5657
GBPNZD,20050525,040300,2.5656,2.5656,2.5654,2.5656
GBPNZD,20050525,040400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050525,040500,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050525,040600,2.5652,2.5660,2.5652,2.5660
GBPNZD,20050525,040700,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050525,040800,2.5660,2.5666,2.5660,2.5666
GBPNZD,20050525,040900,2.5668,2.5674,2.5668,2.5670
GBPNZD,20050525,041000,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050525,041100,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050525,041200,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050525,041300,2.5668,2.5668,2.5664,2.5664
GBPNZD,20050525,041400,2.5663,2.5666,2.5663,2.5663
GBPNZD,20050525,041500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,041600,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,041700,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,041800,2.5663,2.5668,2.5663,2.5668
GBPNZD,20050525,041900,2.5668,2.5668,2.5665,2.5665
GBPNZD,20050525,042000,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050525,042100,2.5661,2.5661,2.5658,2.5658
GBPNZD,20050525,042200,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050525,042300,2.5657,2.5658,2.5657,2.5657
GBPNZD,20050525,042400,2.5657,2.5657,2.5655,2.5655
GBPNZD,20050525,042500,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050525,042600,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050525,042700,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050525,042800,2.5649,2.5649,2.5647,2.5648
GBPNZD,20050525,042900,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050525,043000,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050525,043100,2.5648,2.5648,2.5648,2.5648
GBPNZD,20050525,043200,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050525,043300,2.5653,2.5655,2.5653,2.5655
GBPNZD,20050525,043400,2.5653,2.5655,2.5653,2.5655
GBPNZD,20050525,043500,2.5654,2.5654,2.5649,2.5649
GBPNZD,20050525,043600,2.5651,2.5657,2.5651,2.5657
GBPNZD,20050525,043700,2.5659,2.5660,2.5659,2.5659
GBPNZD,20050525,043800,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050525,043900,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050525,044000,2.5657,2.5662,2.5657,2.5662
GBPNZD,20050525,044100,2.5663,2.5670,2.5663,2.5670
GBPNZD,20050525,044200,2.5667,2.5668,2.5666,2.5668
GBPNZD,20050525,044300,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050525,044400,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,044500,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050525,044600,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,044700,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050525,044800,2.5662,2.5664,2.5662,2.5664
GBPNZD,20050525,044900,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050525,045000,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050525,045100,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050525,045200,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050525,045300,2.5668,2.5671,2.5668,2.5670
GBPNZD,20050525,045400,2.5670,2.5671,2.5668,2.5668
GBPNZD,20050525,045500,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,045600,2.5666,2.5666,2.5665,2.5665
GBPNZD,20050525,045700,2.5664,2.5670,2.5664,2.5670
GBPNZD,20050525,045800,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050525,045900,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050525,050000,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050525,050100,2.5668,2.5673,2.5667,2.5673
GBPNZD,20050525,050200,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050525,050300,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050525,050400,2.5675,2.5675,2.5674,2.5674
GBPNZD,20050525,050500,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050525,050600,2.5673,2.5673,2.5672,2.5672
GBPNZD,20050525,050700,2.5672,2.5676,2.5672,2.5676
GBPNZD,20050525,050800,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050525,050900,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050525,051000,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050525,051100,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050525,051200,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050525,051300,2.5672,2.5672,2.5669,2.5669
GBPNZD,20050525,051400,2.5669,2.5669,2.5667,2.5667
GBPNZD,20050525,051500,2.5667,2.5667,2.5665,2.5666
GBPNZD,20050525,051600,2.5666,2.5670,2.5666,2.5667
GBPNZD,20050525,051700,2.5667,2.5667,2.5665,2.5665
GBPNZD,20050525,051800,2.5665,2.5671,2.5665,2.5671
GBPNZD,20050525,051900,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050525,052000,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050525,052100,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050525,052200,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,052300,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050525,052400,2.5665,2.5668,2.5665,2.5668
GBPNZD,20050525,052500,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,052600,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050525,052700,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050525,052800,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050525,052900,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,053000,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050525,053100,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050525,053200,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050525,053300,2.5675,2.5675,2.5673,2.5674
GBPNZD,20050525,053400,2.5675,2.5678,2.5674,2.5674
GBPNZD,20050525,053500,2.5674,2.5674,2.5672,2.5672
GBPNZD,20050525,053600,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050525,053700,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050525,053800,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050525,053900,2.5672,2.5673,2.5672,2.5673
GBPNZD,20050525,054000,2.5673,2.5674,2.5673,2.5673
GBPNZD,20050525,054100,2.5671,2.5671,2.5668,2.5669
GBPNZD,20050525,054200,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,054300,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050525,054400,2.5669,2.5671,2.5669,2.5671
GBPNZD,20050525,054500,2.5671,2.5671,2.5667,2.5670
GBPNZD,20050525,054600,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050525,054700,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050525,054800,2.5663,2.5666,2.5663,2.5665
GBPNZD,20050525,054900,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050525,055000,2.5662,2.5663,2.5661,2.5661
GBPNZD,20050525,055100,2.5661,2.5666,2.5661,2.5666
GBPNZD,20050525,055200,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050525,055300,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050525,055400,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050525,055500,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050525,055600,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050525,055700,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050525,055800,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050525,055900,2.5659,2.5659,2.5656,2.5659
GBPNZD,20050525,060000,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050525,060100,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050525,060200,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050525,060300,2.5663,2.5663,2.5659,2.5660
GBPNZD,20050525,060400,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050525,060500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,060600,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050525,060700,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050525,060800,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050525,060900,2.5658,2.5659,2.5658,2.5659
GBPNZD,20050525,061000,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050525,061100,2.5661,2.5662,2.5661,2.5662
GBPNZD,20050525,061200,2.5662,2.5664,2.5662,2.5664
GBPNZD,20050525,061300,2.5666,2.5666,2.5665,2.5665
GBPNZD,20050525,061400,2.5665,2.5668,2.5665,2.5668
GBPNZD,20050525,061500,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050525,061600,2.5670,2.5670,2.5663,2.5663
GBPNZD,20050525,061700,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050525,061800,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050525,061900,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050525,062000,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050525,062100,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050525,062200,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050525,062300,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050525,062400,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050525,062500,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050525,062600,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050525,062700,2.5664,2.5668,2.5664,2.5668
GBPNZD,20050525,062800,2.5667,2.5667,2.5664,2.5664
GBPNZD,20050525,062900,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050525,063000,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050525,063100,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050525,063200,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050525,063300,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050525,063400,2.5662,2.5662,2.5661,2.5662
GBPNZD,20050525,063500,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050525,063600,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050525,063700,2.5661,2.5661,2.5660,2.5661
GBPNZD,20050525,063800,2.5662,2.5664,2.5662,2.5664
GBPNZD,20050525,063900,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050525,064000,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050525,064100,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050525,064200,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050525,064300,2.5670,2.5671,2.5670,2.5670
GBPNZD,20050525,064400,2.5669,2.5671,2.5668,2.5668
GBPNZD,20050525,064500,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050525,064600,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050525,064700,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050525,064800,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050525,064900,2.5658,2.5658,2.5657,2.5657
GBPNZD,20050525,065000,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050525,065100,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050525,065200,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050525,065300,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050525,065400,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050525,065500,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050525,065600,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050525,065700,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050525,065800,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050525,065900,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050525,070000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,070100,2.5663,2.5663,2.5657,2.5657
GBPNZD,20050525,070200,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050525,070300,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050525,070400,2.5661,2.5661,2.5660,2.5661
GBPNZD,20050525,070500,2.5664,2.5666,2.5661,2.5661
GBPNZD,20050525,070600,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050525,070700,2.5664,2.5666,2.5663,2.5663
GBPNZD,20050525,070800,2.5660,2.5662,2.5659,2.5661
GBPNZD,20050525,070900,2.5661,2.5663,2.5659,2.5663
GBPNZD,20050525,071000,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050525,071100,2.5662,2.5663,2.5661,2.5662
GBPNZD,20050525,071200,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,071300,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050525,071400,2.5670,2.5672,2.5670,2.5671
GBPNZD,20050525,071500,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050525,071600,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050525,071700,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050525,071800,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050525,071900,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050525,072000,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050525,072100,2.5669,2.5671,2.5669,2.5671
GBPNZD,20050525,072200,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050525,072300,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050525,072400,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050525,072500,2.5670,2.5671,2.5670,2.5670
GBPNZD,20050525,072600,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,072700,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050525,072800,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050525,072900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,073000,2.5669,2.5670,2.5666,2.5666
GBPNZD,20050525,073100,2.5663,2.5663,2.5656,2.5656
GBPNZD,20050525,073200,2.5654,2.5654,2.5652,2.5654
GBPNZD,20050525,073300,2.5655,2.5655,2.5652,2.5652
GBPNZD,20050525,073400,2.5651,2.5651,2.5650,2.5650
GBPNZD,20050525,073500,2.5650,2.5653,2.5650,2.5652
GBPNZD,20050525,073600,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050525,073700,2.5650,2.5651,2.5650,2.5651
GBPNZD,20050525,073800,2.5651,2.5651,2.5650,2.5650
GBPNZD,20050525,073900,2.5650,2.5650,2.5645,2.5645
GBPNZD,20050525,074000,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050525,074100,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050525,074200,2.5653,2.5653,2.5645,2.5645
GBPNZD,20050525,074300,2.5647,2.5652,2.5647,2.5652
GBPNZD,20050525,074400,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050525,074500,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050525,074600,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050525,074700,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050525,074800,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050525,074900,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050525,075000,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050525,075100,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050525,075200,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050525,075300,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050525,075400,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050525,075500,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050525,075600,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050525,075700,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050525,075800,2.5655,2.5655,2.5651,2.5651
GBPNZD,20050525,075900,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050525,080000,2.5648,2.5648,2.5643,2.5643
GBPNZD,20050525,080100,2.5642,2.5650,2.5639,2.5650
GBPNZD,20050525,080200,2.5652,2.5654,2.5649,2.5649
GBPNZD,20050525,080300,2.5646,2.5646,2.5643,2.5643
GBPNZD,20050525,080400,2.5642,2.5642,2.5639,2.5640
GBPNZD,20050525,080500,2.5641,2.5643,2.5641,2.5643
GBPNZD,20050525,080600,2.5643,2.5643,2.5641,2.5641
GBPNZD,20050525,080700,2.5641,2.5641,2.5639,2.5640
GBPNZD,20050525,080800,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050525,080900,2.5649,2.5649,2.5645,2.5645
GBPNZD,20050525,081000,2.5645,2.5650,2.5645,2.5650
GBPNZD,20050525,081100,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050525,081200,2.5653,2.5657,2.5653,2.5657
GBPNZD,20050525,081300,2.5656,2.5656,2.5650,2.5650
GBPNZD,20050525,081400,2.5649,2.5649,2.5647,2.5648
GBPNZD,20050525,081500,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050525,081600,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050525,081700,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050525,081800,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050525,081900,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050525,082000,2.5645,2.5645,2.5642,2.5645
GBPNZD,20050525,082100,2.5646,2.5646,2.5642,2.5645
GBPNZD,20050525,082200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050525,082300,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050525,082400,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050525,082500,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050525,082600,2.5640,2.5643,2.5640,2.5642
GBPNZD,20050525,082700,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050525,082800,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050525,082900,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050525,083000,2.5631,2.5632,2.5630,2.5630
GBPNZD,20050525,083100,2.5629,2.5629,2.5624,2.5624
GBPNZD,20050525,083200,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050525,083300,2.5626,2.5632,2.5626,2.5632
GBPNZD,20050525,083400,2.5633,2.5633,2.5632,2.5633
GBPNZD,20050525,083500,2.5633,2.5635,2.5633,2.5633
GBPNZD,20050525,083600,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050525,083700,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050525,083800,2.5632,2.5633,2.5632,2.5632
GBPNZD,20050525,083900,2.5632,2.5638,2.5632,2.5638
GBPNZD,20050525,084000,2.5642,2.5646,2.5642,2.5646
GBPNZD,20050525,084100,2.5646,2.5649,2.5646,2.5649
GBPNZD,20050525,084200,2.5650,2.5656,2.5650,2.5656
GBPNZD,20050525,084300,2.5656,2.5657,2.5651,2.5651
GBPNZD,20050525,084400,2.5650,2.5650,2.5645,2.5645
GBPNZD,20050525,084500,2.5645,2.5646,2.5645,2.5645
GBPNZD,20050525,084600,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050525,084700,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050525,084800,2.5641,2.5641,2.5634,2.5634
GBPNZD,20050525,084900,2.5633,2.5635,2.5631,2.5635
GBPNZD,20050525,085000,2.5634,2.5634,2.5632,2.5634
GBPNZD,20050525,085100,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050525,085200,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050525,085300,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050525,085400,2.5626,2.5634,2.5625,2.5634
GBPNZD,20050525,085500,2.5637,2.5639,2.5637,2.5639
GBPNZD,20050525,085600,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050525,085700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050525,085800,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050525,085900,2.5640,2.5645,2.5640,2.5643
GBPNZD,20050525,090000,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050525,090100,2.5648,2.5648,2.5647,2.5648
GBPNZD,20050525,090200,2.5648,2.5648,2.5644,2.5644
GBPNZD,20050525,090300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050525,090400,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050525,090500,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050525,090600,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050525,090700,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050525,090800,2.5635,2.5636,2.5635,2.5635
GBPNZD,20050525,090900,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050525,091000,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050525,091100,2.5629,2.5635,2.5629,2.5635
GBPNZD,20050525,091200,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050525,091300,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050525,091400,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050525,091500,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050525,091600,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050525,091700,2.5640,2.5640,2.5633,2.5633
GBPNZD,20050525,091800,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050525,091900,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050525,092000,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050525,092100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050525,092200,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050525,092300,2.5627,2.5627,2.5620,2.5620
GBPNZD,20050525,092400,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050525,092500,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050525,092600,2.5621,2.5626,2.5621,2.5625
GBPNZD,20050525,092700,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050525,092800,2.5626,2.5627,2.5626,2.5626
GBPNZD,20050525,092900,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050525,093000,2.5625,2.5625,2.5621,2.5621
GBPNZD,20050525,093100,2.5621,2.5633,2.5621,2.5633
GBPNZD,20050525,093200,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050525,093300,2.5631,2.5637,2.5631,2.5637
GBPNZD,20050525,093400,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050525,093500,2.5636,2.5637,2.5636,2.5636
GBPNZD,20050525,093600,2.5635,2.5635,2.5634,2.5634
GBPNZD,20050525,093700,2.5633,2.5633,2.5632,2.5633
GBPNZD,20050525,093800,2.5633,2.5639,2.5633,2.5639
GBPNZD,20050525,093900,2.5639,2.5639,2.5631,2.5631
GBPNZD,20050525,094000,2.5628,2.5628,2.5624,2.5624
GBPNZD,20050525,094100,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050525,094200,2.5627,2.5628,2.5626,2.5626
GBPNZD,20050525,094300,2.5624,2.5628,2.5622,2.5626
GBPNZD,20050525,094400,2.5626,2.5627,2.5626,2.5626
GBPNZD,20050525,094500,2.5624,2.5624,2.5619,2.5619
GBPNZD,20050525,094600,2.5617,2.5622,2.5617,2.5622
GBPNZD,20050525,094700,2.5622,2.5625,2.5622,2.5625
GBPNZD,20050525,094800,2.5625,2.5627,2.5625,2.5627
GBPNZD,20050525,094900,2.5628,2.5629,2.5624,2.5624
GBPNZD,20050525,095000,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050525,095100,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050525,095200,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050525,095300,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050525,095400,2.5616,2.5616,2.5616,2.5616
GBPNZD,20050525,095500,2.5616,2.5618,2.5616,2.5616
GBPNZD,20050525,095600,2.5617,2.5621,2.5617,2.5621
GBPNZD,20050525,095700,2.5622,2.5622,2.5617,2.5617
GBPNZD,20050525,095800,2.5615,2.5615,2.5613,2.5613
GBPNZD,20050525,095900,2.5613,2.5617,2.5613,2.5617
GBPNZD,20050525,100000,2.5618,2.5618,2.5617,2.5618
GBPNZD,20050525,100100,2.5619,2.5624,2.5619,2.5621
GBPNZD,20050525,100200,2.5619,2.5619,2.5615,2.5615
GBPNZD,20050525,100300,2.5614,2.5622,2.5614,2.5622
GBPNZD,20050525,100400,2.5624,2.5625,2.5623,2.5625
GBPNZD,20050525,100500,2.5625,2.5628,2.5623,2.5628
GBPNZD,20050525,100600,2.5627,2.5627,2.5624,2.5624
GBPNZD,20050525,100700,2.5624,2.5624,2.5621,2.5621
GBPNZD,20050525,100800,2.5620,2.5620,2.5617,2.5617
GBPNZD,20050525,100900,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050525,101000,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050525,101100,2.5618,2.5619,2.5617,2.5617
GBPNZD,20050525,101200,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050525,101300,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050525,101400,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050525,101500,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050525,101600,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050525,101700,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050525,101800,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050525,101900,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050525,102000,2.5622,2.5623,2.5622,2.5623
GBPNZD,20050525,102100,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050525,102200,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050525,102300,2.5621,2.5624,2.5621,2.5624
GBPNZD,20050525,102400,2.5624,2.5624,2.5621,2.5621
GBPNZD,20050525,102500,2.5620,2.5620,2.5620,2.5620
GBPNZD,20050525,102600,2.5620,2.5623,2.5620,2.5623
GBPNZD,20050525,102700,2.5623,2.5624,2.5623,2.5624
GBPNZD,20050525,102800,2.5622,2.5622,2.5617,2.5617
GBPNZD,20050525,102900,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050525,103000,2.5616,2.5616,2.5614,2.5614
GBPNZD,20050525,103100,2.5611,2.5611,2.5609,2.5611
GBPNZD,20050525,103200,2.5612,2.5612,2.5609,2.5609
GBPNZD,20050525,103300,2.5609,2.5610,2.5601,2.5601
GBPNZD,20050525,103400,2.5603,2.5612,2.5603,2.5612
GBPNZD,20050525,103500,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050525,103600,2.5612,2.5617,2.5612,2.5617
GBPNZD,20050525,103700,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050525,103800,2.5617,2.5617,2.5609,2.5609
GBPNZD,20050525,103900,2.5609,2.5610,2.5608,2.5610
GBPNZD,20050525,104000,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050525,104100,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050525,104200,2.5614,2.5614,2.5607,2.5607
GBPNZD,20050525,104300,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050525,104400,2.5610,2.5614,2.5610,2.5611
GBPNZD,20050525,104500,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050525,104600,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050525,104700,2.5610,2.5611,2.5604,2.5604
GBPNZD,20050525,104800,2.5603,2.5608,2.5603,2.5608
GBPNZD,20050525,104900,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050525,105000,2.5607,2.5611,2.5607,2.5610
GBPNZD,20050525,105100,2.5610,2.5611,2.5610,2.5611
GBPNZD,20050525,105200,2.5611,2.5611,2.5608,2.5608
GBPNZD,20050525,105300,2.5610,2.5614,2.5610,2.5614
GBPNZD,20050525,105400,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050525,105500,2.5615,2.5616,2.5615,2.5616
GBPNZD,20050525,105600,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050525,105700,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050525,105800,2.5618,2.5619,2.5617,2.5619
GBPNZD,20050525,105900,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050525,110000,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050525,110100,2.5621,2.5628,2.5621,2.5628
GBPNZD,20050525,110200,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050525,110300,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050525,110400,2.5623,2.5635,2.5623,2.5635
GBPNZD,20050525,110500,2.5632,2.5634,2.5631,2.5634
GBPNZD,20050525,110600,2.5635,2.5639,2.5635,2.5639
GBPNZD,20050525,110700,2.5639,2.5642,2.5639,2.5640
GBPNZD,20050525,110800,2.5639,2.5639,2.5631,2.5631
GBPNZD,20050525,110900,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050525,111000,2.5628,2.5628,2.5626,2.5628
GBPNZD,20050525,111100,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050525,111200,2.5631,2.5636,2.5631,2.5635
GBPNZD,20050525,111300,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050525,111400,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050525,111500,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050525,111600,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050525,111700,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050525,111800,2.5632,2.5632,2.5631,2.5632
GBPNZD,20050525,111900,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050525,112000,2.5629,2.5633,2.5629,2.5633
GBPNZD,20050525,112100,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050525,112200,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050525,112300,2.5635,2.5646,2.5635,2.5646
GBPNZD,20050525,112400,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050525,112500,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050525,112600,2.5650,2.5652,2.5649,2.5649
GBPNZD,20050525,112700,2.5649,2.5649,2.5647,2.5649
GBPNZD,20050525,112800,2.5649,2.5651,2.5649,2.5651
GBPNZD,20050525,112900,2.5650,2.5650,2.5647,2.5649
GBPNZD,20050525,113000,2.5647,2.5647,2.5642,2.5642
GBPNZD,20050525,113100,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050525,113200,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050525,113300,2.5637,2.5640,2.5637,2.5640
GBPNZD,20050525,113400,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050525,113500,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050525,113600,2.5639,2.5639,2.5638,2.5639
GBPNZD,20050525,113700,2.5640,2.5645,2.5640,2.5645
GBPNZD,20050525,113800,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050525,113900,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050525,114000,2.5643,2.5643,2.5641,2.5641
GBPNZD,20050525,114100,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050525,114200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050525,114300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050525,114400,2.5642,2.5652,2.5642,2.5652
GBPNZD,20050525,114500,2.5654,2.5659,2.5654,2.5659
GBPNZD,20050525,114600,2.5660,2.5660,2.5659,2.5660
GBPNZD,20050525,114700,2.5660,2.5660,2.5659,2.5660
GBPNZD,20050525,114800,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050525,114900,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050525,115000,2.5663,2.5664,2.5662,2.5663
GBPNZD,20050525,115100,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050525,115200,2.5654,2.5658,2.5654,2.5658
GBPNZD,20050525,115300,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050525,115400,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050525,115500,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050525,115600,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050525,115700,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050525,115800,2.5665,2.5668,2.5665,2.5668
GBPNZD,20050525,115900,2.5671,2.5675,2.5671,2.5672
GBPNZD,20050525,120000,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050525,120100,2.5671,2.5671,2.5670,2.5671
GBPNZD,20050525,120200,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050525,120300,2.5672,2.5672,2.5668,2.5668
GBPNZD,20050525,120400,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,120500,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050525,120600,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050525,120700,2.5667,2.5674,2.5667,2.5674
GBPNZD,20050525,120800,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050525,120900,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050525,121000,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050525,121100,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050525,121200,2.5667,2.5668,2.5666,2.5668
GBPNZD,20050525,121300,2.5668,2.5670,2.5666,2.5666
GBPNZD,20050525,121400,2.5665,2.5670,2.5663,2.5670
GBPNZD,20050525,121500,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050525,121600,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050525,121700,2.5675,2.5676,2.5675,2.5676
GBPNZD,20050525,121800,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050525,121900,2.5677,2.5677,2.5676,2.5677
GBPNZD,20050525,122000,2.5677,2.5677,2.5675,2.5677
GBPNZD,20050525,122100,2.5680,2.5687,2.5680,2.5687
GBPNZD,20050525,122200,2.5687,2.5687,2.5683,2.5683
GBPNZD,20050525,122300,2.5681,2.5681,2.5678,2.5681
GBPNZD,20050525,122400,2.5684,2.5694,2.5684,2.5694
GBPNZD,20050525,122500,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050525,122600,2.5692,2.5692,2.5688,2.5688
GBPNZD,20050525,122700,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050525,122800,2.5684,2.5684,2.5680,2.5684
GBPNZD,20050525,122900,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050525,123000,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050525,123100,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050525,123200,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050525,123300,2.5684,2.5684,2.5682,2.5684
GBPNZD,20050525,123400,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050525,123500,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050525,123600,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050525,123700,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050525,123800,2.5689,2.5692,2.5689,2.5692
GBPNZD,20050525,123900,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050525,124000,2.5697,2.5697,2.5694,2.5694
GBPNZD,20050525,124100,2.5694,2.5694,2.5691,2.5692
GBPNZD,20050525,124200,2.5691,2.5691,2.5688,2.5689
GBPNZD,20050525,124300,2.5690,2.5691,2.5690,2.5690
GBPNZD,20050525,124400,2.5689,2.5693,2.5689,2.5693
GBPNZD,20050525,124500,2.5694,2.5694,2.5688,2.5688
GBPNZD,20050525,124600,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050525,124700,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050525,124800,2.5691,2.5696,2.5691,2.5696
GBPNZD,20050525,124900,2.5696,2.5697,2.5696,2.5696
GBPNZD,20050525,125000,2.5695,2.5695,2.5691,2.5692
GBPNZD,20050525,125100,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050525,125200,2.5690,2.5690,2.5685,2.5685
GBPNZD,20050525,125300,2.5685,2.5692,2.5685,2.5692
GBPNZD,20050525,125400,2.5694,2.5700,2.5694,2.5700
GBPNZD,20050525,125500,2.5701,2.5701,2.5699,2.5699
GBPNZD,20050525,125600,2.5699,2.5699,2.5696,2.5696
GBPNZD,20050525,125700,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050525,125800,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050525,125900,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050525,130000,2.5696,2.5696,2.5694,2.5694
GBPNZD,20050525,130100,2.5694,2.5696,2.5694,2.5695
GBPNZD,20050525,130200,2.5694,2.5694,2.5692,2.5692
GBPNZD,20050525,130300,2.5691,2.5691,2.5689,2.5691
GBPNZD,20050525,130400,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050525,130500,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050525,130600,2.5688,2.5688,2.5685,2.5685
GBPNZD,20050525,130700,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050525,130800,2.5688,2.5688,2.5687,2.5687
GBPNZD,20050525,130900,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050525,131000,2.5690,2.5690,2.5690,2.5690
GBPNZD,20050525,131100,2.5690,2.5693,2.5690,2.5693
GBPNZD,20050525,131200,2.5694,2.5694,2.5689,2.5689
GBPNZD,20050525,131300,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050525,131400,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050525,131500,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050525,131600,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050525,131700,2.5687,2.5687,2.5684,2.5685
GBPNZD,20050525,131800,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050525,131900,2.5689,2.5690,2.5689,2.5690
GBPNZD,20050525,132000,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050525,132100,2.5687,2.5690,2.5687,2.5690
GBPNZD,20050525,132200,2.5692,2.5694,2.5684,2.5684
GBPNZD,20050525,132300,2.5682,2.5684,2.5682,2.5682
GBPNZD,20050525,132400,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050525,132500,2.5684,2.5685,2.5684,2.5684
GBPNZD,20050525,132600,2.5685,2.5687,2.5685,2.5685
GBPNZD,20050525,132700,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050525,132800,2.5680,2.5680,2.5678,2.5680
GBPNZD,20050525,132900,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050525,133000,2.5678,2.5678,2.5674,2.5674
GBPNZD,20050525,133100,2.5673,2.5677,2.5673,2.5677
GBPNZD,20050525,133200,2.5680,2.5680,2.5678,2.5680
GBPNZD,20050525,133300,2.5681,2.5683,2.5681,2.5683
GBPNZD,20050525,133400,2.5683,2.5683,2.5681,2.5681
GBPNZD,20050525,133500,2.5680,2.5680,2.5678,2.5680
GBPNZD,20050525,133600,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050525,133700,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050525,133800,2.5683,2.5685,2.5683,2.5685
GBPNZD,20050525,133900,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050525,134000,2.5684,2.5684,2.5680,2.5680
GBPNZD,20050525,134100,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050525,134200,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050525,134300,2.5680,2.5680,2.5675,2.5675
GBPNZD,20050525,134400,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050525,134500,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050525,134600,2.5674,2.5675,2.5673,2.5673
GBPNZD,20050525,134700,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050525,134800,2.5670,2.5670,2.5663,2.5663
GBPNZD,20050525,134900,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050525,135000,2.5660,2.5665,2.5660,2.5665
GBPNZD,20050525,135100,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050525,135200,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050525,135300,2.5665,2.5665,2.5663,2.5664
GBPNZD,20050525,135400,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050525,135500,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050525,135600,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050525,135700,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050525,135800,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,135900,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050525,140000,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,140100,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050525,140200,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,140300,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050525,140400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,140500,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,140600,2.5670,2.5674,2.5670,2.5674
GBPNZD,20050525,140700,2.5674,2.5674,2.5670,2.5670
GBPNZD,20050525,140800,2.5670,2.5670,2.5664,2.5664
GBPNZD,20050525,140900,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050525,141000,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050525,141100,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050525,141200,2.5664,2.5668,2.5664,2.5666
GBPNZD,20050525,141300,2.5665,2.5665,2.5664,2.5665
GBPNZD,20050525,141400,2.5666,2.5666,2.5660,2.5660
GBPNZD,20050525,141500,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050525,141600,2.5656,2.5657,2.5654,2.5654
GBPNZD,20050525,141700,2.5652,2.5652,2.5642,2.5642
GBPNZD,20050525,141800,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050525,141900,2.5638,2.5638,2.5630,2.5630
GBPNZD,20050525,142000,2.5628,2.5635,2.5624,2.5635
GBPNZD,20050525,142100,2.5635,2.5640,2.5633,2.5640
GBPNZD,20050525,142200,2.5640,2.5649,2.5640,2.5649
GBPNZD,20050525,142300,2.5650,2.5650,2.5647,2.5647
GBPNZD,20050525,142400,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050525,142500,2.5647,2.5652,2.5647,2.5652
GBPNZD,20050525,142600,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050525,142700,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050525,142800,2.5657,2.5657,2.5652,2.5652
GBPNZD,20050525,142900,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050525,143000,2.5650,2.5650,2.5643,2.5645
GBPNZD,20050525,143100,2.5644,2.5657,2.5644,2.5645
GBPNZD,20050525,143200,2.5646,2.5650,2.5646,2.5650
GBPNZD,20050525,143300,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050525,143400,2.5656,2.5656,2.5651,2.5651
GBPNZD,20050525,143500,2.5650,2.5650,2.5645,2.5645
GBPNZD,20050525,143600,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050525,143700,2.5646,2.5651,2.5646,2.5649
GBPNZD,20050525,143800,2.5650,2.5652,2.5650,2.5650
GBPNZD,20050525,143900,2.5649,2.5649,2.5646,2.5648
GBPNZD,20050525,144000,2.5649,2.5650,2.5647,2.5647
GBPNZD,20050525,144100,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050525,144200,2.5650,2.5650,2.5647,2.5647
GBPNZD,20050525,144300,2.5649,2.5654,2.5649,2.5654
GBPNZD,20050525,144400,2.5653,2.5653,2.5648,2.5648
GBPNZD,20050525,144500,2.5649,2.5653,2.5649,2.5653
GBPNZD,20050525,144600,2.5654,2.5670,2.5654,2.5670
GBPNZD,20050525,144700,2.5670,2.5671,2.5667,2.5667
GBPNZD,20050525,144800,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050525,144900,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,145000,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050525,145100,2.5670,2.5674,2.5670,2.5670
GBPNZD,20050525,145200,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050525,145300,2.5661,2.5664,2.5660,2.5663
GBPNZD,20050525,145400,2.5664,2.5667,2.5662,2.5667
GBPNZD,20050525,145500,2.5666,2.5670,2.5666,2.5670
GBPNZD,20050525,145600,2.5672,2.5677,2.5672,2.5677
GBPNZD,20050525,145700,2.5675,2.5675,2.5670,2.5670
GBPNZD,20050525,145800,2.5670,2.5675,2.5670,2.5675
GBPNZD,20050525,145900,2.5676,2.5680,2.5676,2.5677
GBPNZD,20050525,150000,2.5677,2.5680,2.5677,2.5679
GBPNZD,20050525,150100,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050525,150200,2.5680,2.5680,2.5677,2.5680
GBPNZD,20050525,150300,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050525,150400,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050525,150500,2.5684,2.5685,2.5678,2.5684
GBPNZD,20050525,150600,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050525,150700,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050525,150800,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050525,150900,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050525,151000,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050525,151100,2.5684,2.5684,2.5676,2.5676
GBPNZD,20050525,151200,2.5669,2.5669,2.5664,2.5666
GBPNZD,20050525,151300,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050525,151400,2.5669,2.5673,2.5669,2.5673
GBPNZD,20050525,151500,2.5674,2.5676,2.5674,2.5675
GBPNZD,20050525,151600,2.5676,2.5684,2.5676,2.5682
GBPNZD,20050525,151700,2.5678,2.5678,2.5671,2.5673
GBPNZD,20050525,151800,2.5677,2.5681,2.5677,2.5681
GBPNZD,20050525,151900,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050525,152000,2.5678,2.5678,2.5670,2.5670
GBPNZD,20050525,152100,2.5663,2.5667,2.5656,2.5656
GBPNZD,20050525,152200,2.5654,2.5660,2.5652,2.5660
GBPNZD,20050525,152300,2.5660,2.5661,2.5659,2.5661
GBPNZD,20050525,152400,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050525,152500,2.5663,2.5664,2.5661,2.5661
GBPNZD,20050525,152600,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050525,152700,2.5654,2.5654,2.5650,2.5650
GBPNZD,20050525,152800,2.5651,2.5660,2.5651,2.5660
GBPNZD,20050525,152900,2.5660,2.5666,2.5660,2.5660
GBPNZD,20050525,153000,2.5659,2.5664,2.5659,2.5664
GBPNZD,20050525,153100,2.5667,2.5682,2.5667,2.5681
GBPNZD,20050525,153200,2.5680,2.5684,2.5680,2.5684
GBPNZD,20050525,153300,2.5687,2.5687,2.5682,2.5682
GBPNZD,20050525,153400,2.5684,2.5684,2.5674,2.5674
GBPNZD,20050525,153500,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050525,153600,2.5670,2.5670,2.5667,2.5670
GBPNZD,20050525,153700,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050525,153800,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050525,153900,2.5672,2.5677,2.5672,2.5677
GBPNZD,20050525,154000,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050525,154100,2.5675,2.5675,2.5661,2.5661
GBPNZD,20050525,154200,2.5663,2.5663,2.5659,2.5660
GBPNZD,20050525,154300,2.5660,2.5663,2.5659,2.5663
GBPNZD,20050525,154400,2.5664,2.5668,2.5664,2.5668
GBPNZD,20050525,154500,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050525,154600,2.5665,2.5665,2.5660,2.5661
GBPNZD,20050525,154700,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050525,154800,2.5663,2.5670,2.5663,2.5670
GBPNZD,20050525,154900,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050525,155000,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050525,155100,2.5674,2.5675,2.5672,2.5672
GBPNZD,20050525,155200,2.5672,2.5675,2.5672,2.5675
GBPNZD,20050525,155300,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050525,155400,2.5678,2.5679,2.5678,2.5678
GBPNZD,20050525,155500,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050525,155600,2.5671,2.5672,2.5670,2.5672
GBPNZD,20050525,155700,2.5673,2.5674,2.5673,2.5673
GBPNZD,20050525,155800,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050525,155900,2.5671,2.5671,2.5664,2.5664
GBPNZD,20050525,160000,2.5660,2.5663,2.5659,2.5663
GBPNZD,20050525,160100,2.5666,2.5668,2.5666,2.5666
GBPNZD,20050525,160200,2.5664,2.5664,2.5659,2.5659
GBPNZD,20050525,160300,2.5657,2.5659,2.5656,2.5659
GBPNZD,20050525,160400,2.5659,2.5660,2.5657,2.5660
GBPNZD,20050525,160500,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050525,160600,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050525,160700,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050525,160800,2.5660,2.5660,2.5657,2.5657
GBPNZD,20050525,160900,2.5658,2.5663,2.5658,2.5662
GBPNZD,20050525,161000,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050525,161100,2.5668,2.5671,2.5666,2.5666
GBPNZD,20050525,161200,2.5665,2.5665,2.5659,2.5659
GBPNZD,20050525,161300,2.5657,2.5658,2.5656,2.5658
GBPNZD,20050525,161400,2.5657,2.5657,2.5653,2.5655
GBPNZD,20050525,161500,2.5654,2.5658,2.5653,2.5654
GBPNZD,20050525,161600,2.5653,2.5653,2.5649,2.5652
GBPNZD,20050525,161700,2.5653,2.5663,2.5653,2.5663
GBPNZD,20050525,161800,2.5666,2.5666,2.5653,2.5653
GBPNZD,20050525,161900,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050525,162000,2.5652,2.5653,2.5649,2.5653
GBPNZD,20050525,162100,2.5649,2.5649,2.5643,2.5643
GBPNZD,20050525,162200,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050525,162300,2.5646,2.5654,2.5646,2.5654
GBPNZD,20050525,162400,2.5653,2.5653,2.5652,2.5653
GBPNZD,20050525,162500,2.5654,2.5656,2.5650,2.5650
GBPNZD,20050525,162600,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050525,162700,2.5644,2.5646,2.5644,2.5646
GBPNZD,20050525,162800,2.5646,2.5650,2.5646,2.5650
GBPNZD,20050525,162900,2.5651,2.5652,2.5651,2.5651
GBPNZD,20050525,163000,2.5651,2.5651,2.5649,2.5651
GBPNZD,20050525,163100,2.5649,2.5657,2.5649,2.5657
GBPNZD,20050525,163200,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050525,163300,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050525,163400,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050525,163500,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050525,163600,2.5662,2.5662,2.5654,2.5654
GBPNZD,20050525,163700,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050525,163800,2.5657,2.5660,2.5656,2.5656
GBPNZD,20050525,163900,2.5654,2.5654,2.5649,2.5649
GBPNZD,20050525,164000,2.5647,2.5647,2.5641,2.5641
GBPNZD,20050525,164100,2.5640,2.5647,2.5640,2.5645
GBPNZD,20050525,164200,2.5644,2.5646,2.5644,2.5645
GBPNZD,20050525,164300,2.5642,2.5647,2.5642,2.5647
GBPNZD,20050525,164400,2.5649,2.5654,2.5647,2.5647
GBPNZD,20050525,164500,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050525,164600,2.5642,2.5649,2.5642,2.5649
GBPNZD,20050525,164700,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050525,164800,2.5652,2.5652,2.5642,2.5642
GBPNZD,20050525,164900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050525,165000,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050525,165100,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050525,165200,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050525,165300,2.5634,2.5634,2.5634,2.5634
GBPNZD,20050525,165400,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050525,165500,2.5635,2.5642,2.5635,2.5639
GBPNZD,20050525,165600,2.5638,2.5638,2.5633,2.5633
GBPNZD,20050525,165700,2.5633,2.5633,2.5631,2.5632
GBPNZD,20050525,165800,2.5633,2.5638,2.5633,2.5637
GBPNZD,20050525,165900,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050525,170000,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050525,170100,2.5644,2.5656,2.5644,2.5656
GBPNZD,20050525,170200,2.5656,2.5656,2.5648,2.5651
GBPNZD,20050525,170300,2.5652,2.5661,2.5652,2.5660
GBPNZD,20050525,170400,2.5659,2.5659,2.5649,2.5649
GBPNZD,20050525,170500,2.5648,2.5648,2.5645,2.5648
GBPNZD,20050525,170600,2.5652,2.5659,2.5652,2.5658
GBPNZD,20050525,170700,2.5661,2.5662,2.5647,2.5647
GBPNZD,20050525,170800,2.5646,2.5654,2.5646,2.5654
GBPNZD,20050525,170900,2.5653,2.5653,2.5647,2.5647
GBPNZD,20050525,171000,2.5647,2.5649,2.5647,2.5648
GBPNZD,20050525,171100,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050525,171200,2.5646,2.5656,2.5646,2.5654
GBPNZD,20050525,171300,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050525,171400,2.5654,2.5660,2.5654,2.5660
GBPNZD,20050525,171500,2.5662,2.5664,2.5662,2.5664
GBPNZD,20050525,171600,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050525,171700,2.5663,2.5664,2.5658,2.5658
GBPNZD,20050525,171800,2.5659,2.5664,2.5659,2.5664
GBPNZD,20050525,171900,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050525,172000,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050525,172100,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050525,172200,2.5660,2.5665,2.5660,2.5665
GBPNZD,20050525,172300,2.5666,2.5668,2.5666,2.5666
GBPNZD,20050525,172400,2.5664,2.5664,2.5660,2.5660
GBPNZD,20050525,172500,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050525,172600,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050525,172700,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050525,172800,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050525,172900,2.5661,2.5661,2.5659,2.5661
GBPNZD,20050525,173000,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050525,173100,2.5658,2.5666,2.5658,2.5666
GBPNZD,20050525,173200,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050525,173300,2.5668,2.5668,2.5659,2.5659
GBPNZD,20050525,173400,2.5657,2.5663,2.5657,2.5663
GBPNZD,20050525,173500,2.5664,2.5671,2.5664,2.5671
GBPNZD,20050525,173600,2.5673,2.5673,2.5665,2.5665
GBPNZD,20050525,173700,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050525,173800,2.5664,2.5668,2.5660,2.5660
GBPNZD,20050525,173900,2.5657,2.5660,2.5657,2.5660
GBPNZD,20050525,174000,2.5660,2.5660,2.5656,2.5657
GBPNZD,20050525,174100,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050525,174200,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050525,174300,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050525,174400,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050525,174500,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050525,174600,2.5659,2.5662,2.5659,2.5662
GBPNZD,20050525,174700,2.5661,2.5661,2.5657,2.5660
GBPNZD,20050525,174800,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050525,174900,2.5657,2.5657,2.5654,2.5656
GBPNZD,20050525,175000,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050525,175100,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050525,175200,2.5656,2.5656,2.5654,2.5656
GBPNZD,20050525,175300,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050525,175400,2.5652,2.5652,2.5650,2.5652
GBPNZD,20050525,175500,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050525,175600,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050525,175700,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050525,175800,2.5654,2.5657,2.5654,2.5656
GBPNZD,20050525,175900,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050525,180000,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050525,180100,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050525,180200,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050525,180300,2.5659,2.5659,2.5658,2.5659
GBPNZD,20050525,180400,2.5654,2.5654,2.5650,2.5651
GBPNZD,20050525,180500,2.5651,2.5652,2.5651,2.5652
GBPNZD,20050525,180600,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050525,180700,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050525,180800,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050525,180900,2.5654,2.5654,2.5647,2.5647
GBPNZD,20050525,181000,2.5647,2.5647,2.5646,2.5647
GBPNZD,20050525,181100,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050525,181200,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050525,181300,2.5645,2.5648,2.5645,2.5648
GBPNZD,20050525,181400,2.5648,2.5649,2.5647,2.5649
GBPNZD,20050525,181500,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050525,181600,2.5644,2.5649,2.5644,2.5649
GBPNZD,20050525,181700,2.5656,2.5670,2.5656,2.5670
GBPNZD,20050525,181800,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,181900,2.5668,2.5668,2.5664,2.5664
GBPNZD,20050525,182000,2.5665,2.5667,2.5664,2.5664
GBPNZD,20050525,182100,2.5664,2.5664,2.5660,2.5660
GBPNZD,20050525,182200,2.5659,2.5660,2.5659,2.5659
GBPNZD,20050525,182300,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050525,182400,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050525,182500,2.5660,2.5661,2.5656,2.5656
GBPNZD,20050525,182600,2.5656,2.5659,2.5654,2.5659
GBPNZD,20050525,182700,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050525,182800,2.5659,2.5666,2.5659,2.5666
GBPNZD,20050525,182900,2.5664,2.5664,2.5659,2.5659
GBPNZD,20050525,183000,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050525,183100,2.5659,2.5664,2.5659,2.5661
GBPNZD,20050525,183200,2.5659,2.5666,2.5659,2.5666
GBPNZD,20050525,183300,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050525,183400,2.5666,2.5666,2.5661,2.5661
GBPNZD,20050525,183500,2.5660,2.5667,2.5660,2.5667
GBPNZD,20050525,183600,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050525,183700,2.5673,2.5673,2.5668,2.5668
GBPNZD,20050525,183800,2.5668,2.5673,2.5668,2.5673
GBPNZD,20050525,183900,2.5673,2.5677,2.5673,2.5677
GBPNZD,20050525,184000,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050525,184100,2.5675,2.5683,2.5675,2.5683
GBPNZD,20050525,184200,2.5681,2.5681,2.5677,2.5677
GBPNZD,20050525,184300,2.5677,2.5681,2.5677,2.5681
GBPNZD,20050525,184400,2.5682,2.5684,2.5681,2.5681
GBPNZD,20050525,184500,2.5677,2.5680,2.5677,2.5680
GBPNZD,20050525,184600,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050525,184700,2.5674,2.5681,2.5674,2.5681
GBPNZD,20050525,184800,2.5686,2.5686,2.5685,2.5685
GBPNZD,20050525,184900,2.5684,2.5684,2.5677,2.5677
GBPNZD,20050525,185000,2.5676,2.5678,2.5676,2.5678
GBPNZD,20050525,185100,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050525,185200,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050525,185300,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050525,185400,2.5678,2.5678,2.5674,2.5677
GBPNZD,20050525,185500,2.5678,2.5682,2.5677,2.5682
GBPNZD,20050525,185600,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050525,185700,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050525,185800,2.5683,2.5684,2.5683,2.5684
GBPNZD,20050525,185900,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050525,190000,2.5681,2.5684,2.5681,2.5684
GBPNZD,20050525,190100,2.5687,2.5687,2.5684,2.5685
GBPNZD,20050525,190200,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050525,190300,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050525,190400,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050525,190500,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050525,190600,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050525,190700,2.5682,2.5682,2.5678,2.5678
GBPNZD,20050525,190800,2.5677,2.5678,2.5675,2.5678
GBPNZD,20050525,190900,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050525,191000,2.5681,2.5681,2.5674,2.5674
GBPNZD,20050525,191100,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050525,191200,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050525,191300,2.5673,2.5677,2.5673,2.5677
GBPNZD,20050525,191400,2.5679,2.5680,2.5678,2.5678
GBPNZD,20050525,191500,2.5674,2.5674,2.5667,2.5667
GBPNZD,20050525,191600,2.5667,2.5668,2.5667,2.5667
GBPNZD,20050525,191700,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050525,191800,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050525,191900,2.5667,2.5667,2.5665,2.5665
GBPNZD,20050525,192000,2.5664,2.5668,2.5664,2.5668
GBPNZD,20050525,192100,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050525,192200,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050525,192300,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050525,192400,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050525,192500,2.5668,2.5668,2.5664,2.5664
GBPNZD,20050525,192600,2.5664,2.5664,2.5662,2.5662
GBPNZD,20050525,192700,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050525,192800,2.5659,2.5659,2.5655,2.5655
GBPNZD,20050525,192900,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050525,193000,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050525,193100,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050525,193200,2.5658,2.5658,2.5651,2.5651
GBPNZD,20050525,193300,2.5649,2.5653,2.5649,2.5652
GBPNZD,20050525,193400,2.5648,2.5648,2.5647,2.5647
GBPNZD,20050525,193500,2.5651,2.5656,2.5651,2.5656
GBPNZD,20050525,193600,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050525,193700,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050525,193800,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050525,193900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050525,194000,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050525,194100,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050525,194200,2.5656,2.5660,2.5656,2.5660
GBPNZD,20050525,194300,2.5661,2.5662,2.5661,2.5662
GBPNZD,20050525,194400,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050525,194500,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050525,194600,2.5660,2.5660,2.5657,2.5657
GBPNZD,20050525,194700,2.5657,2.5658,2.5657,2.5658
GBPNZD,20050525,194800,2.5657,2.5658,2.5657,2.5658
GBPNZD,20050525,194900,2.5658,2.5660,2.5657,2.5660
GBPNZD,20050525,195000,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050525,195100,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050525,195200,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050525,195300,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050525,195400,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050525,195500,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050525,195600,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050525,195700,2.5664,2.5667,2.5664,2.5666
GBPNZD,20050525,195800,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050525,195900,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050525,200000,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050525,200100,2.5663,2.5666,2.5663,2.5664
GBPNZD,20050525,200200,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050525,200300,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050525,200400,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050525,200500,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050525,200600,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050525,200700,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050525,200800,2.5661,2.5662,2.5661,2.5661
GBPNZD,20050525,200900,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050525,201000,2.5661,2.5666,2.5661,2.5666
GBPNZD,20050525,201100,2.5668,2.5674,2.5668,2.5671
GBPNZD,20050525,201200,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050525,201300,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050525,201400,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050525,201500,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050525,201600,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050525,201700,2.5666,2.5667,2.5664,2.5664
GBPNZD,20050525,201800,2.5664,2.5664,2.5663,2.5664
GBPNZD,20050525,201900,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050525,202000,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050525,202100,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050525,202200,2.5668,2.5668,2.5665,2.5665
GBPNZD,20050525,202300,2.5665,2.5666,2.5665,2.5666
GBPNZD,20050525,202400,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050525,202500,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050525,202600,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050525,202700,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050525,202800,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050525,202900,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050525,203000,2.5668,2.5668,2.5666,2.5667
GBPNZD,20050525,203100,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050525,203200,2.5670,2.5671,2.5669,2.5671
GBPNZD,20050525,203300,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050525,203400,2.5676,2.5677,2.5675,2.5677
GBPNZD,20050525,203500,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050525,203600,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050525,203700,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050525,203800,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050525,203900,2.5673,2.5673,2.5672,2.5673
GBPNZD,20050525,204000,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050525,204100,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050525,204200,2.5675,2.5675,2.5673,2.5674
GBPNZD,20050525,204300,2.5674,2.5674,2.5671,2.5671
GBPNZD,20050525,204400,2.5670,2.5670,2.5663,2.5663
GBPNZD,20050525,204500,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050525,204600,2.5662,2.5662,2.5657,2.5659
GBPNZD,20050525,204700,2.5661,2.5661,2.5658,2.5658
GBPNZD,20050525,204800,2.5657,2.5657,2.5654,2.5657
GBPNZD,20050525,204900,2.5657,2.5660,2.5657,2.5660
GBPNZD,20050525,205000,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050525,205100,2.5657,2.5657,2.5653,2.5653
GBPNZD,20050525,205200,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050525,205300,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050525,205400,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050525,205500,2.5653,2.5658,2.5653,2.5658
GBPNZD,20050525,205600,2.5659,2.5661,2.5659,2.5660
GBPNZD,20050525,205700,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050525,205800,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050525,205900,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050525,210000,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050525,210100,2.5652,2.5659,2.5651,2.5659
GBPNZD,20050525,210200,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050525,210300,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,210400,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050525,210500,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050525,210600,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050525,210700,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050525,210800,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050525,210900,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050525,211000,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050525,211100,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050525,211200,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050525,211300,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050525,211400,2.5667,2.5667,2.5662,2.5662
GBPNZD,20050525,211500,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050525,211600,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050525,211700,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050525,211800,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050525,211900,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050525,212000,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050525,212100,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050525,212200,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050525,212300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050525,212400,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050525,212500,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050525,212600,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050525,212700,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050525,212800,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050525,212900,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050525,213000,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050525,213100,2.5666,2.5669,2.5666,2.5669
GBPNZD,20050525,213200,2.5666,2.5666,2.5662,2.5662
GBPNZD,20050525,213300,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050525,213400,2.5663,2.5667,2.5663,2.5667
GBPNZD,20050525,213500,2.5667,2.5668,2.5666,2.5666
GBPNZD,20050525,213600,2.5666,2.5667,2.5665,2.5667
GBPNZD,20050525,213700,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,213800,2.5667,2.5668,2.5666,2.5668
GBPNZD,20050525,213900,2.5668,2.5671,2.5668,2.5671
GBPNZD,20050525,214000,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050525,214100,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050525,214200,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050525,214300,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,214400,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,214500,2.5668,2.5671,2.5668,2.5671
GBPNZD,20050525,214600,2.5671,2.5673,2.5671,2.5673
GBPNZD,20050525,214700,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050525,214800,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050525,214900,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050525,215000,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,215100,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,215200,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,215300,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050525,215400,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050525,215500,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050525,215600,2.5670,2.5670,2.5663,2.5663
GBPNZD,20050525,215700,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,215800,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050525,215900,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050525,220000,2.5669,2.5669,2.5667,2.5667
GBPNZD,20050525,220100,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050525,220200,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050525,220300,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050525,220400,2.5661,2.5663,2.5660,2.5663
GBPNZD,20050525,220500,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050525,220600,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050525,220700,2.5662,2.5667,2.5662,2.5667
GBPNZD,20050525,220800,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050525,220900,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050525,221000,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050525,221100,2.5663,2.5664,2.5663,2.5663
GBPNZD,20050525,221200,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050525,221300,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050525,221400,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050525,221500,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050525,221600,2.5666,2.5666,2.5660,2.5660
GBPNZD,20050525,221700,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050525,221800,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050525,221900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,222000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050525,222100,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050525,222200,2.5666,2.5666,2.5665,2.5665
GBPNZD,20050525,222300,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050525,222400,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050525,222500,2.5658,2.5658,2.5654,2.5654
GBPNZD,20050525,222600,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050525,222700,2.5657,2.5658,2.5657,2.5658
GBPNZD,20050525,222800,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050525,222900,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050525,223000,2.5657,2.5659,2.5657,2.5658
GBPNZD,20050525,223100,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050525,223200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050525,223300,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050525,223400,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050525,223500,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050525,223600,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050525,223700,2.5656,2.5657,2.5656,2.5656
GBPNZD,20050525,223800,2.5656,2.5656,2.5655,2.5656
GBPNZD,20050525,223900,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050525,224000,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050525,224100,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050525,224200,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050525,224300,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050525,224400,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050525,224500,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050525,224600,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050525,224700,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050525,224800,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050525,224900,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050525,225000,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050525,225100,2.5655,2.5657,2.5655,2.5657
GBPNZD,20050525,225200,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050525,225300,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050525,225400,2.5655,2.5657,2.5655,2.5656
GBPNZD,20050525,225500,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050525,225600,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050525,225700,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050525,225800,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050525,225900,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050525,230000,2.5650,2.5650,2.5647,2.5647
GBPNZD,20050525,230100,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050525,230200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050525,230300,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050525,230400,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050525,230500,2.5633,2.5633,2.5630,2.5630
GBPNZD,20050525,230600,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050525,230700,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050525,230800,2.5628,2.5630,2.5628,2.5630
GBPNZD,20050525,230900,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050525,231000,2.5638,2.5642,2.5638,2.5642
GBPNZD,20050525,231100,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050525,231200,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050525,231300,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050525,231400,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050525,231500,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050525,231600,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050525,231700,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050525,231800,2.5646,2.5654,2.5646,2.5654
GBPNZD,20050525,231900,2.5655,2.5658,2.5655,2.5656
GBPNZD,20050525,232000,2.5656,2.5657,2.5653,2.5653
GBPNZD,20050525,232100,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050525,232200,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050525,232300,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050525,232400,2.5647,2.5649,2.5647,2.5647
GBPNZD,20050525,232500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050525,232600,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050525,232700,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050525,232800,2.5648,2.5649,2.5647,2.5647
GBPNZD,20050525,232900,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050525,233000,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050525,233100,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050525,233200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050525,233300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050525,233400,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050525,233500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050525,233600,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050525,233700,2.5650,2.5654,2.5650,2.5654
GBPNZD,20050525,233800,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050525,233900,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050525,234000,2.5648,2.5648,2.5646,2.5646
GBPNZD,20050525,234100,2.5645,2.5645,2.5641,2.5641
GBPNZD,20050525,234200,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050525,234300,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050525,234400,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050525,234500,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050525,234600,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050525,234700,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050525,234800,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050525,234900,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050525,235000,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050525,235100,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050525,235200,2.5632,2.5634,2.5632,2.5634
GBPNZD,20050525,235300,2.5634,2.5635,2.5634,2.5635
GBPNZD,20050525,235400,2.5635,2.5636,2.5635,2.5635
GBPNZD,20050525,235500,2.5634,2.5635,2.5633,2.5635
GBPNZD,20050525,235600,2.5635,2.5635,2.5634,2.5634
GBPNZD,20050525,235700,2.5634,2.5635,2.5634,2.5635
GBPNZD,20050525,235800,2.5634,2.5640,2.5634,2.5640
GBPNZD,20050525,235900,2.5639,2.5640,2.5638,2.5640
GBPNZD,20050526,000000,2.5640,2.5642,2.5640,2.5642
AUDCHF,20050525,000100,0.9348,0.9348,0.9347,0.9348
AUDCHF,20050525,000200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,000300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050525,000400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,000500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,000600,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050525,000700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,000800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,000900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,001000,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050525,001100,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050525,001200,0.9350,0.9352,0.9350,0.9352
AUDCHF,20050525,001300,0.9352,0.9352,0.9351,0.9352
AUDCHF,20050525,001400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,001500,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050525,001600,0.9352,0.9353,0.9351,0.9351
AUDCHF,20050525,001700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,001800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,001900,0.9352,0.9352,0.9350,0.9350
AUDCHF,20050525,002000,0.9350,0.9350,0.9349,0.9350
AUDCHF,20050525,002100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050525,002200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,002300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,002400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,002500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,002600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,002700,0.9349,0.9350,0.9349,0.9349
AUDCHF,20050525,002800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,002900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050525,003000,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050525,003100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,003200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,003300,0.9346,0.9348,0.9346,0.9348
AUDCHF,20050525,003400,0.9348,0.9348,0.9344,0.9344
AUDCHF,20050525,003500,0.9344,0.9347,0.9344,0.9347
AUDCHF,20050525,003600,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050525,003700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,003800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,003900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,004000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,004100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,004200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050525,004300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,004400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,004500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,004600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050525,004700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050525,004800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050525,004900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,005000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,005100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,005200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050525,005300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,005400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,005500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,005600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,005700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050525,005800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050525,005900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,010000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050525,010100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050525,010200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,010300,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050525,010400,0.9354,0.9354,0.9353,0.9354
AUDCHF,20050525,010500,0.9354,0.9355,0.9354,0.9354
AUDCHF,20050525,010600,0.9353,0.9354,0.9353,0.9353
AUDCHF,20050525,010700,0.9353,0.9353,0.9351,0.9351
AUDCHF,20050525,010800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,010900,0.9351,0.9351,0.9350,0.9351
AUDCHF,20050525,011000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050525,011100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,011200,0.9347,0.9347,0.9346,0.9347
AUDCHF,20050525,011300,0.9348,0.9348,0.9346,0.9346
AUDCHF,20050525,011400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,011500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,011600,0.9344,0.9345,0.9343,0.9343
AUDCHF,20050525,011700,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,011800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,011900,0.9342,0.9344,0.9341,0.9344
AUDCHF,20050525,012000,0.9345,0.9345,0.9343,0.9343
AUDCHF,20050525,012100,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050525,012200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,012300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050525,012400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050525,012500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,012600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,012700,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,012800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,012900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,013000,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050525,013100,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,013200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,013300,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,013400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,013500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,013600,0.9344,0.9344,0.9341,0.9341
AUDCHF,20050525,013700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050525,013800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,013900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,014000,0.9341,0.9343,0.9341,0.9343
AUDCHF,20050525,014100,0.9343,0.9345,0.9343,0.9345
AUDCHF,20050525,014200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,014300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,014400,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050525,014500,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050525,014600,0.9345,0.9345,0.9344,0.9345
AUDCHF,20050525,014700,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050525,014800,0.9346,0.9346,0.9345,0.9346
AUDCHF,20050525,014900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,015000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,015100,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050525,015200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050525,015300,0.9347,0.9347,0.9344,0.9344
AUDCHF,20050525,015400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,015500,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,015600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,015700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050525,015800,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,015900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,020000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,020100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,020200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,020300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,020400,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050525,020500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050525,020600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,020700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,020800,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050525,020900,0.9351,0.9351,0.9350,0.9351
AUDCHF,20050525,021000,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050525,021100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,021200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,021300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,021400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,021500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,021600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,021700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,021800,0.9349,0.9349,0.9348,0.9349
AUDCHF,20050525,021900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,022000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050525,022100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,022200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,022300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,022400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,022500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,022600,0.9347,0.9348,0.9346,0.9348
AUDCHF,20050525,022700,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050525,022800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,022900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,023000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,023100,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,023200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,023300,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050525,023400,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050525,023500,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050525,023600,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050525,023700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,023800,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,023900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,024000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,024100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,024200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,024300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,024400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,024500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,024600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,024700,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,024800,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,024900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,025000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,025100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,025200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,025300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,025400,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,025500,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,025600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,025700,0.9345,0.9348,0.9344,0.9348
AUDCHF,20050525,025800,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050525,025900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,030000,0.9346,0.9348,0.9346,0.9348
AUDCHF,20050525,030100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050525,030200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,030300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,030400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,030500,0.9352,0.9353,0.9352,0.9352
AUDCHF,20050525,030600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,030700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,030800,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050525,030900,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050525,031000,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050525,031100,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050525,031200,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050525,031300,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050525,031400,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050525,031500,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050525,031600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050525,031700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050525,031800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050525,031900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050525,032000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050525,032100,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050525,032200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,032300,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050525,032400,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050525,032500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,032600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,032700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,032800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,032900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,033000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050525,033100,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050525,033200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,033300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,033400,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050525,033500,0.9351,0.9351,0.9350,0.9351
AUDCHF,20050525,033600,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050525,033700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050525,033800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,033900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,034000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,034100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,034200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,034300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,034400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,034500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,034600,0.9349,0.9349,0.9348,0.9349
AUDCHF,20050525,034700,0.9349,0.9349,0.9345,0.9345
AUDCHF,20050525,034800,0.9345,0.9345,0.9342,0.9342
AUDCHF,20050525,034900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050525,035000,0.9342,0.9344,0.9342,0.9342
AUDCHF,20050525,035100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,035200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,035300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,035400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,035500,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050525,035600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050525,035700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,035800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050525,035900,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050525,040000,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050525,040100,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050525,040200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050525,040300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050525,040400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,040500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,040600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050525,040700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,040800,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050525,040900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,041000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,041100,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050525,041200,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050525,041300,0.9339,0.9339,0.9338,0.9339
AUDCHF,20050525,041400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050525,041500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050525,041600,0.9340,0.9340,0.9339,0.9340
AUDCHF,20050525,041700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,041800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050525,041900,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050525,042000,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050525,042100,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050525,042200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050525,042300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,042400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,042500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,042600,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,042700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,042800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,042900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,043000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,043100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,043200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,043300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,043400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,043500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,043600,0.9342,0.9343,0.9341,0.9341
AUDCHF,20050525,043700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,043800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050525,043900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,044000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,044100,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050525,044200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,044300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,044400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,044500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,044600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,044700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,044800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,044900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,045000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,045100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,045200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,045300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,045400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,045500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,045600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,045700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,045800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,045900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,050000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,050100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,050200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,050300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,050400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,050500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,050600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,050700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,050800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,050900,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050525,051000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,051100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050525,051200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,051300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,051400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,051500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,051600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,051700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,051800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,051900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,052000,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050525,052100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050525,052200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,052300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,052400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,052500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,052600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,052700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,052800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,052900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,053000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,053100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,053200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,053300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,053400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,053500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,053600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,053700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,053800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,053900,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050525,054000,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050525,054100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,054200,0.9338,0.9338,0.9336,0.9336
AUDCHF,20050525,054300,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050525,054400,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050525,054500,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050525,054600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,054700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,054800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,054900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,055000,0.9336,0.9338,0.9336,0.9338
AUDCHF,20050525,055100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,055200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,055300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,055400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,055500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,055600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,055700,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050525,055800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,055900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,060000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050525,060100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,060200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,060300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,060400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050525,060500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,060600,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050525,060700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,060800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,060900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,061000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,061100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,061200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,061300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,061400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,061500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,061600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,061700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,061800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,061900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,062000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,062100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,062200,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050525,062300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,062400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,062500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,062600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,062700,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050525,062800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,062900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050525,063000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,063100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,063200,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050525,063300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050525,063400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,063500,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050525,063600,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050525,063700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050525,063800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050525,063900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,064000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,064100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,064200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,064300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,064400,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050525,064500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,064600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,064700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,064800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,064900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,065000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050525,065100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050525,065200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050525,065300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050525,065400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050525,065500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050525,065600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050525,065700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050525,065800,0.9333,0.9335,0.9333,0.9335
AUDCHF,20050525,065900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,070000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050525,070100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050525,070200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,070300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,070400,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050525,070500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050525,070600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,070700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,070800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050525,070900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,071000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,071100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,071200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,071300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,071400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,071500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,071600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,071700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,071800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,071900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,072000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,072100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,072200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,072300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,072400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,072500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,072600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,072700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,072800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050525,072900,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050525,073000,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050525,073100,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050525,073200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050525,073300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050525,073400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050525,073500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050525,073600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050525,073700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,073800,0.9341,0.9341,0.9338,0.9338
AUDCHF,20050525,073900,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050525,074000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,074100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,074200,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050525,074300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,074400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,074500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,074600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,074700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,074800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050525,074900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,075000,0.9340,0.9340,0.9339,0.9340
AUDCHF,20050525,075100,0.9340,0.9340,0.9339,0.9340
AUDCHF,20050525,075200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050525,075300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,075400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,075500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,075600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,075700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,075800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050525,075900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,080000,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,080100,0.9345,0.9345,0.9342,0.9342
AUDCHF,20050525,080200,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,080300,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,080400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,080500,0.9344,0.9344,0.9342,0.9343
AUDCHF,20050525,080600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,080700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,080800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,080900,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,081000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,081100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,081200,0.9344,0.9347,0.9344,0.9347
AUDCHF,20050525,081300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,081400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,081500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,081600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,081700,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,081800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,081900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,082000,0.9345,0.9345,0.9344,0.9345
AUDCHF,20050525,082100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,082200,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050525,082300,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050525,082400,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050525,082500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,082600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,082700,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050525,082800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,082900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,083000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,083100,0.9350,0.9351,0.9350,0.9350
AUDCHF,20050525,083200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050525,083300,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050525,083400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,083500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,083600,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050525,083700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050525,083800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050525,083900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,084000,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050525,084100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,084200,0.9347,0.9347,0.9346,0.9347
AUDCHF,20050525,084300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,084400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,084500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,084600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,084700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,084800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,084900,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,085000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050525,085100,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050525,085200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050525,085300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,085400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,085500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,085600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,085700,0.9347,0.9347,0.9346,0.9347
AUDCHF,20050525,085800,0.9347,0.9348,0.9347,0.9347
AUDCHF,20050525,085900,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050525,090000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,090100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,090200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,090300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,090400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,090500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050525,090600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,090700,0.9346,0.9346,0.9344,0.9345
AUDCHF,20050525,090800,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050525,090900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050525,091000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,091100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,091200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,091300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050525,091400,0.9347,0.9347,0.9344,0.9345
AUDCHF,20050525,091500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,091600,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050525,091700,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,091800,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,091900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,092000,0.9343,0.9343,0.9342,0.9343
AUDCHF,20050525,092100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,092200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,092300,0.9344,0.9344,0.9342,0.9344
AUDCHF,20050525,092400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,092500,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050525,092600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,092700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,092800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,092900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050525,093000,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050525,093100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,093200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,093300,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050525,093400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,093500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050525,093600,0.9340,0.9343,0.9340,0.9343
AUDCHF,20050525,093700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,093800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,093900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,094000,0.9343,0.9344,0.9343,0.9343
AUDCHF,20050525,094100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,094200,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050525,094300,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050525,094400,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,094500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,094600,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050525,094700,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050525,094800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,094900,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,095000,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050525,095100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,095200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,095300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050525,095400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,095500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,095600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,095700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050525,095800,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050525,095900,0.9342,0.9342,0.9338,0.9338
AUDCHF,20050525,100000,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050525,100100,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050525,100200,0.9338,0.9340,0.9338,0.9338
AUDCHF,20050525,100300,0.9338,0.9338,0.9336,0.9336
AUDCHF,20050525,100400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,100500,0.9336,0.9338,0.9336,0.9337
AUDCHF,20050525,100600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,100700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,100800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,100900,0.9336,0.9336,0.9334,0.9335
AUDCHF,20050525,101000,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050525,101100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,101200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050525,101300,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050525,101400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,101500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,101600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050525,101700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,101800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,101900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,102000,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050525,102100,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050525,102200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,102300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,102400,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050525,102500,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050525,102600,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050525,102700,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050525,102800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050525,102900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,103000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,103100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050525,103200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,103300,0.9339,0.9341,0.9339,0.9340
AUDCHF,20050525,103400,0.9339,0.9342,0.9338,0.9342
AUDCHF,20050525,103500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,103600,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050525,103700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,103800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050525,103900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,104000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,104100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,104200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050525,104300,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050525,104400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050525,104500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,104600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,104700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,104800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,104900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050525,105000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,105100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,105200,0.9344,0.9347,0.9344,0.9347
AUDCHF,20050525,105300,0.9347,0.9347,0.9344,0.9344
AUDCHF,20050525,105400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,105500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,105600,0.9346,0.9346,0.9343,0.9343
AUDCHF,20050525,105700,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,105800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,105900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,110000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,110100,0.9340,0.9341,0.9339,0.9341
AUDCHF,20050525,110200,0.9340,0.9340,0.9338,0.9339
AUDCHF,20050525,110300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,110400,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050525,110500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,110600,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050525,110700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050525,110800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,110900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050525,111000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,111100,0.9337,0.9337,0.9333,0.9333
AUDCHF,20050525,111200,0.9334,0.9337,0.9334,0.9337
AUDCHF,20050525,111300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,111400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,111500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,111600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,111700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,111800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,111900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,112000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,112100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,112200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,112300,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050525,112400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,112500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,112600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,112700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,112800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050525,112900,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050525,113000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,113100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,113200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050525,113300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,113400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,113500,0.9336,0.9337,0.9335,0.9335
AUDCHF,20050525,113600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,113700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050525,113800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050525,113900,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050525,114000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,114100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,114200,0.9338,0.9340,0.9338,0.9339
AUDCHF,20050525,114300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,114400,0.9339,0.9339,0.9335,0.9335
AUDCHF,20050525,114500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,114600,0.9335,0.9336,0.9335,0.9335
AUDCHF,20050525,114700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050525,114800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,114900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,115000,0.9333,0.9333,0.9332,0.9333
AUDCHF,20050525,115100,0.9332,0.9332,0.9329,0.9329
AUDCHF,20050525,115200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050525,115300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050525,115400,0.9330,0.9333,0.9330,0.9333
AUDCHF,20050525,115500,0.9333,0.9335,0.9333,0.9335
AUDCHF,20050525,115600,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050525,115700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050525,115800,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050525,115900,0.9328,0.9329,0.9327,0.9329
AUDCHF,20050525,120000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050525,120100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050525,120200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050525,120300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050525,120400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050525,120500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050525,120600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050525,120700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050525,120800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050525,120900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050525,121000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050525,121100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050525,121200,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050525,121300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050525,121400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050525,121500,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050525,121600,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050525,121700,0.9333,0.9333,0.9332,0.9333
AUDCHF,20050525,121800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050525,121900,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050525,122000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050525,122100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050525,122200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050525,122300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050525,122400,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050525,122500,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050525,122600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,122700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050525,122800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,122900,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050525,123000,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050525,123100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050525,123200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,123300,0.9335,0.9335,0.9334,0.9335
AUDCHF,20050525,123400,0.9336,0.9338,0.9336,0.9338
AUDCHF,20050525,123500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,123600,0.9339,0.9340,0.9339,0.9339
AUDCHF,20050525,123700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050525,123800,0.9339,0.9340,0.9338,0.9340
AUDCHF,20050525,123900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,124000,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050525,124100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,124200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,124300,0.9344,0.9344,0.9343,0.9344
AUDCHF,20050525,124400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,124500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,124600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,124700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050525,124800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,124900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050525,125000,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050525,125100,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050525,125200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,125300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,125400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,125500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,125600,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050525,125700,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050525,125800,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050525,125900,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050525,130000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050525,130100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,130200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,130300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050525,130400,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050525,130500,0.9340,0.9341,0.9339,0.9341
AUDCHF,20050525,130600,0.9342,0.9344,0.9342,0.9342
AUDCHF,20050525,130700,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,130800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,130900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,131000,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,131100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,131200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,131300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,131400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,131500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,131600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,131700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,131800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050525,131900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,132000,0.9341,0.9343,0.9341,0.9343
AUDCHF,20050525,132100,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,132200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,132300,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,132400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,132500,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,132600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,132700,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,132800,0.9342,0.9345,0.9342,0.9345
AUDCHF,20050525,132900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,133000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,133100,0.9343,0.9344,0.9343,0.9343
AUDCHF,20050525,133200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,133300,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,133400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,133500,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,133600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,133700,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,133800,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,133900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,134000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,134100,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,134200,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050525,134300,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050525,134400,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,134500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,134600,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050525,134700,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,134800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,134900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,135000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,135100,0.9343,0.9343,0.9342,0.9343
AUDCHF,20050525,135200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,135300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050525,135400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,135500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,135600,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050525,135700,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,135800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,135900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,140000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,140100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,140200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,140300,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,140400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,140500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,140600,0.9343,0.9344,0.9342,0.9344
AUDCHF,20050525,140700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,140800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,140900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,141000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,141100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,141200,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050525,141300,0.9347,0.9347,0.9346,0.9347
AUDCHF,20050525,141400,0.9347,0.9347,0.9345,0.9346
AUDCHF,20050525,141500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050525,141600,0.9348,0.9348,0.9346,0.9346
AUDCHF,20050525,141700,0.9346,0.9347,0.9346,0.9346
AUDCHF,20050525,141800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,141900,0.9348,0.9348,0.9347,0.9348
AUDCHF,20050525,142000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,142100,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050525,142200,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050525,142300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,142400,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050525,142500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,142600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,142700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050525,142800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,142900,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050525,143000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,143100,0.9342,0.9343,0.9341,0.9342
AUDCHF,20050525,143200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050525,143300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,143400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,143500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,143600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,143700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,143800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,143900,0.9345,0.9346,0.9345,0.9345
AUDCHF,20050525,144000,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050525,144100,0.9345,0.9345,0.9344,0.9345
AUDCHF,20050525,144200,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050525,144300,0.9344,0.9345,0.9343,0.9345
AUDCHF,20050525,144400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,144500,0.9345,0.9345,0.9344,0.9345
AUDCHF,20050525,144600,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,144700,0.9344,0.9346,0.9344,0.9345
AUDCHF,20050525,144800,0.9345,0.9345,0.9344,0.9345
AUDCHF,20050525,144900,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050525,145000,0.9346,0.9348,0.9346,0.9348
AUDCHF,20050525,145100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050525,145200,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050525,145300,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,145400,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050525,145500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,145600,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050525,145700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050525,145800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,145900,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050525,150000,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050525,150100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,150200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,150300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,150400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,150500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,150600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050525,150700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,150800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,150900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050525,151000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,151100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,151200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,151300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050525,151400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,151500,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050525,151600,0.9339,0.9339,0.9337,0.9338
AUDCHF,20050525,151700,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050525,151800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050525,151900,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050525,152000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050525,152100,0.9339,0.9339,0.9337,0.9338
AUDCHF,20050525,152200,0.9339,0.9340,0.9339,0.9339
AUDCHF,20050525,152300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050525,152400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050525,152500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050525,152600,0.9335,0.9335,0.9333,0.9333
AUDCHF,20050525,152700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,152800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050525,152900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050525,153000,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050525,153100,0.9332,0.9333,0.9332,0.9332
AUDCHF,20050525,153200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050525,153300,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050525,153400,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050525,153500,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050525,153600,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050525,153700,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050525,153800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050525,153900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050525,154000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050525,154100,0.9335,0.9336,0.9334,0.9334
AUDCHF,20050525,154200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,154300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050525,154400,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050525,154500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,154600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050525,154700,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050525,154800,0.9333,0.9335,0.9333,0.9335
AUDCHF,20050525,154900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050525,155000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050525,155100,0.9334,0.9336,0.9334,0.9335
AUDCHF,20050525,155200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,155300,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050525,155400,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050525,155500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050525,155600,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050525,155700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050525,155800,0.9335,0.9338,0.9335,0.9338
AUDCHF,20050525,155900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050525,160000,0.9341,0.9342,0.9340,0.9341
AUDCHF,20050525,160100,0.9341,0.9343,0.9341,0.9342
AUDCHF,20050525,160200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,160300,0.9341,0.9341,0.9339,0.9340
AUDCHF,20050525,160400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050525,160500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050525,160600,0.9341,0.9344,0.9341,0.9344
AUDCHF,20050525,160700,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050525,160800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,160900,0.9345,0.9345,0.9344,0.9345
AUDCHF,20050525,161000,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050525,161100,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050525,161200,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050525,161300,0.9347,0.9348,0.9345,0.9345
AUDCHF,20050525,161400,0.9345,0.9345,0.9342,0.9342
AUDCHF,20050525,161500,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050525,161600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,161700,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050525,161800,0.9341,0.9345,0.9341,0.9345
AUDCHF,20050525,161900,0.9345,0.9345,0.9343,0.9343
AUDCHF,20050525,162000,0.9344,0.9349,0.9344,0.9349
AUDCHF,20050525,162100,0.9349,0.9349,0.9347,0.9348
AUDCHF,20050525,162200,0.9349,0.9349,0.9347,0.9348
AUDCHF,20050525,162300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,162400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,162500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050525,162600,0.9350,0.9351,0.9350,0.9350
AUDCHF,20050525,162700,0.9350,0.9350,0.9348,0.9348
AUDCHF,20050525,162800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,162900,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050525,163000,0.9347,0.9348,0.9347,0.9347
AUDCHF,20050525,163100,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050525,163200,0.9345,0.9346,0.9345,0.9345
AUDCHF,20050525,163300,0.9345,0.9345,0.9343,0.9345
AUDCHF,20050525,163400,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,163500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,163600,0.9344,0.9347,0.9344,0.9347
AUDCHF,20050525,163700,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050525,163800,0.9343,0.9345,0.9342,0.9345
AUDCHF,20050525,163900,0.9346,0.9346,0.9344,0.9346
AUDCHF,20050525,164000,0.9347,0.9352,0.9347,0.9352
AUDCHF,20050525,164100,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050525,164200,0.9351,0.9354,0.9351,0.9354
AUDCHF,20050525,164300,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050525,164400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,164500,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050525,164600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050525,164700,0.9350,0.9351,0.9349,0.9351
AUDCHF,20050525,164800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,164900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050525,165000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,165100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,165200,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050525,165300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,165400,0.9351,0.9354,0.9351,0.9354
AUDCHF,20050525,165500,0.9354,0.9354,0.9351,0.9351
AUDCHF,20050525,165600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,165700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050525,165800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050525,165900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050525,170000,0.9353,0.9353,0.9351,0.9351
AUDCHF,20050525,170100,0.9352,0.9352,0.9350,0.9350
AUDCHF,20050525,170200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,170300,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050525,170400,0.9350,0.9351,0.9349,0.9349
AUDCHF,20050525,170500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,170600,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050525,170700,0.9347,0.9348,0.9347,0.9347
AUDCHF,20050525,170800,0.9346,0.9346,0.9344,0.9345
AUDCHF,20050525,170900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050525,171000,0.9345,0.9346,0.9344,0.9344
AUDCHF,20050525,171100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,171200,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050525,171300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,171400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,171500,0.9343,0.9344,0.9342,0.9344
AUDCHF,20050525,171600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,171700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,171800,0.9345,0.9346,0.9345,0.9345
AUDCHF,20050525,171900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,172000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,172100,0.9344,0.9344,0.9343,0.9344
AUDCHF,20050525,172200,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050525,172300,0.9344,0.9344,0.9343,0.9344
AUDCHF,20050525,172400,0.9345,0.9346,0.9345,0.9345
AUDCHF,20050525,172500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,172600,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050525,172700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,172800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,172900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,173000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,173100,0.9345,0.9345,0.9343,0.9343
AUDCHF,20050525,173200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050525,173300,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,173400,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,173500,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050525,173600,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,173700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050525,173800,0.9343,0.9344,0.9342,0.9342
AUDCHF,20050525,173900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,174000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,174100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,174200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,174300,0.9344,0.9346,0.9344,0.9345
AUDCHF,20050525,174400,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050525,174500,0.9346,0.9347,0.9346,0.9346
AUDCHF,20050525,174600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050525,174700,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050525,174800,0.9348,0.9350,0.9348,0.9350
AUDCHF,20050525,174900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050525,175000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,175100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,175200,0.9349,0.9350,0.9347,0.9347
AUDCHF,20050525,175300,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050525,175400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,175500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,175600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,175700,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050525,175800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,175900,0.9350,0.9350,0.9349,0.9350
AUDCHF,20050525,180000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050525,180100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,180200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,180300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,180400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,180500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,180600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,180700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050525,180800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050525,180900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050525,181000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,181100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,181200,0.9352,0.9353,0.9351,0.9351
AUDCHF,20050525,181300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,181400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,181500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,181600,0.9351,0.9354,0.9351,0.9353
AUDCHF,20050525,181700,0.9352,0.9352,0.9349,0.9349
AUDCHF,20050525,181800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050525,181900,0.9351,0.9351,0.9349,0.9350
AUDCHF,20050525,182000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050525,182100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,182200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,182300,0.9347,0.9347,0.9345,0.9346
AUDCHF,20050525,182400,0.9346,0.9347,0.9346,0.9346
AUDCHF,20050525,182500,0.9346,0.9346,0.9344,0.9345
AUDCHF,20050525,182600,0.9346,0.9347,0.9344,0.9344
AUDCHF,20050525,182700,0.9344,0.9347,0.9344,0.9347
AUDCHF,20050525,182800,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050525,182900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,183000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,183100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,183200,0.9350,0.9352,0.9350,0.9351
AUDCHF,20050525,183300,0.9350,0.9350,0.9348,0.9349
AUDCHF,20050525,183400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050525,183500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050525,183600,0.9350,0.9350,0.9348,0.9348
AUDCHF,20050525,183700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,183800,0.9349,0.9349,0.9345,0.9345
AUDCHF,20050525,183900,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050525,184000,0.9347,0.9348,0.9347,0.9347
AUDCHF,20050525,184100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,184200,0.9344,0.9344,0.9342,0.9343
AUDCHF,20050525,184300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,184400,0.9344,0.9345,0.9342,0.9342
AUDCHF,20050525,184500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050525,184600,0.9341,0.9344,0.9341,0.9344
AUDCHF,20050525,184700,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050525,184800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050525,184900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050525,185000,0.9344,0.9345,0.9343,0.9345
AUDCHF,20050525,185100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,185200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,185300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,185400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,185500,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050525,185600,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050525,185700,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050525,185800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,185900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,190000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,190100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,190200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,190300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,190400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,190500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,190600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050525,190700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050525,190800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,190900,0.9348,0.9348,0.9347,0.9348
AUDCHF,20050525,191000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,191100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,191200,0.9350,0.9350,0.9348,0.9348
AUDCHF,20050525,191300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,191400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,191500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050525,191600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,191700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050525,191800,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050525,191900,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,192000,0.9350,0.9351,0.9350,0.9350
AUDCHF,20050525,192100,0.9350,0.9351,0.9349,0.9349
AUDCHF,20050525,192200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,192300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,192400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,192500,0.9350,0.9351,0.9350,0.9350
AUDCHF,20050525,192600,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050525,192700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050525,192800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,192900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,193000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050525,193100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,193200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,193300,0.9351,0.9351,0.9349,0.9350
AUDCHF,20050525,193400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050525,193500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050525,193600,0.9350,0.9351,0.9350,0.9350
AUDCHF,20050525,193700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,193800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,193900,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050525,194000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050525,194100,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050525,194200,0.9353,0.9354,0.9352,0.9352
AUDCHF,20050525,194300,0.9352,0.9352,0.9351,0.9352
AUDCHF,20050525,194400,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050525,194500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,194600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,194700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,194800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050525,194900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,195000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,195100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,195200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,195300,0.9352,0.9352,0.9351,0.9352
AUDCHF,20050525,195400,0.9353,0.9354,0.9352,0.9352
AUDCHF,20050525,195500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,195600,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050525,195700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,195800,0.9351,0.9353,0.9351,0.9353
AUDCHF,20050525,195900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050525,200000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,200100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,200200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050525,200300,0.9350,0.9352,0.9350,0.9352
AUDCHF,20050525,200400,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050525,200500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050525,200600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,200700,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050525,200800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050525,200900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050525,201000,0.9356,0.9358,0.9356,0.9356
AUDCHF,20050525,201100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050525,201200,0.9358,0.9358,0.9357,0.9357
AUDCHF,20050525,201300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,201400,0.9357,0.9358,0.9357,0.9358
AUDCHF,20050525,201500,0.9358,0.9358,0.9356,0.9356
AUDCHF,20050525,201600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,201700,0.9358,0.9358,0.9356,0.9356
AUDCHF,20050525,201800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,201900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050525,202000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050525,202100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050525,202200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,202300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,202400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050525,202500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,202600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,202700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,202800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,202900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,203000,0.9356,0.9356,0.9355,0.9356
AUDCHF,20050525,203100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,203200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,203300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,203400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,203500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,203600,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050525,203700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,203800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,203900,0.9356,0.9356,0.9355,0.9356
AUDCHF,20050525,204000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050525,204100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,204200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,204300,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050525,204400,0.9353,0.9355,0.9353,0.9355
AUDCHF,20050525,204500,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050525,204600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050525,204700,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050525,204800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050525,204900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050525,205000,0.9354,0.9354,0.9353,0.9353
AUDCHF,20050525,205100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050525,205200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,205300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050525,205400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,205500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050525,205600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,205700,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050525,205800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,205900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050525,210000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,210100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,210200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,210300,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,210400,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050525,210500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,210600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,210700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,210800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050525,210900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050525,211000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,211100,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050525,211200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,211300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,211400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,211500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,211600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050525,211700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,211800,0.9348,0.9348,0.9347,0.9348
AUDCHF,20050525,211900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,212000,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050525,212100,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050525,212200,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050525,212300,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050525,212400,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050525,212500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050525,212600,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050525,212700,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050525,212800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,212900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,213000,0.9347,0.9347,0.9346,0.9347
AUDCHF,20050525,213100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,213200,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050525,213300,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050525,213400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,213500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,213600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,213700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,213800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,213900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,214000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,214100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,214200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,214300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,214400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,214500,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050525,214600,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050525,214700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,214800,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050525,214900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,215000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,215100,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050525,215200,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050525,215300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,215400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,215500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,215600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,215700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,215800,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050525,215900,0.9346,0.9349,0.9346,0.9349
AUDCHF,20050525,220000,0.9350,0.9351,0.9350,0.9350
AUDCHF,20050525,220100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,220200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,220300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050525,220400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,220500,0.9349,0.9349,0.9348,0.9349
AUDCHF,20050525,220600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,220700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050525,220800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050525,220900,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050525,221000,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050525,221100,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050525,221200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,221300,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050525,221400,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050525,221500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050525,221600,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,221700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,221800,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050525,221900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,222000,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050525,222100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,222200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,222300,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050525,222400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,222500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,222600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,222700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,222800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,222900,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050525,223000,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050525,223100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050525,223200,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050525,223300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,223400,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050525,223500,0.9347,0.9348,0.9347,0.9347
AUDCHF,20050525,223600,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050525,223700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050525,223800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050525,223900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,224000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,224100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,224200,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050525,224300,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050525,224400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050525,224500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,224600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,224700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,224800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,224900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,225000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,225100,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050525,225200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050525,225300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,225400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,225500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,225600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,225700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050525,225800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,225900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,230000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050525,230100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,230200,0.9350,0.9350,0.9348,0.9348
AUDCHF,20050525,230300,0.9347,0.9347,0.9346,0.9347
AUDCHF,20050525,230400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050525,230500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050525,230600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,230700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,230800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050525,230900,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050525,231000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050525,231100,0.9348,0.9348,0.9345,0.9345
AUDCHF,20050525,231200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050525,231300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050525,231400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,231500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,231600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050525,231700,0.9346,0.9348,0.9346,0.9348
AUDCHF,20050525,231800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,231900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,232000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,232100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,232200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050525,232300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,232400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,232500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,232600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,232700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,232800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,232900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,233000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050525,233100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,233200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,233300,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050525,233400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050525,233500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050525,233600,0.9349,0.9349,0.9348,0.9349
AUDCHF,20050525,233700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,233800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050525,233900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050525,234000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,234100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050525,234200,0.9352,0.9355,0.9352,0.9355
AUDCHF,20050525,234300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050525,234400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,234500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,234600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050525,234700,0.9354,0.9354,0.9352,0.9354
AUDCHF,20050525,234800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,234900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,235000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050525,235100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050525,235200,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050525,235300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050525,235400,0.9353,0.9353,0.9351,0.9351
AUDCHF,20050525,235500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050525,235600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050525,235700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050525,235800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050525,235900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050526,000000,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050525,000100,0.9577,0.9583,0.9576,0.9583
AUDCAD,20050525,000200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050525,000300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050525,000400,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050525,000500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,000600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050525,000700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050525,000800,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050525,000900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050525,001000,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050525,001100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050525,001200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050525,001300,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050525,001400,0.9583,0.9584,0.9582,0.9584
AUDCAD,20050525,001500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050525,001600,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050525,001700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050525,001800,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050525,001900,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050525,002000,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050525,002100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,002200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050525,002300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050525,002400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,002500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,002600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050525,002700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050525,002800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050525,002900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050525,003000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050525,003100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050525,003200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050525,003300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050525,003400,0.9579,0.9579,0.9575,0.9575
AUDCAD,20050525,003500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050525,003600,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050525,003700,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050525,003800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050525,003900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050525,004000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050525,004100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050525,004200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050525,004300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050525,004400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050525,004500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,004600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050525,004700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050525,004800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,004900,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050525,005000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050525,005100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,005200,0.9587,0.9587,0.9586,0.9587
AUDCAD,20050525,005300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,005400,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050525,005500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,005600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,005700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,005800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,005900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,010000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050525,010100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050525,010200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050525,010300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,010400,0.9585,0.9588,0.9585,0.9588
AUDCAD,20050525,010500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,010600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,010700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050525,010800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,010900,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050525,011000,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050525,011100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050525,011200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,011300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050525,011400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050525,011500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,011600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050525,011700,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050525,011800,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050525,011900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050525,012000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050525,012100,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050525,012200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050525,012300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,012400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050525,012500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050525,012600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050525,012700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050525,012800,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050525,012900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050525,013000,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050525,013100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050525,013200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050525,013300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050525,013400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050525,013500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050525,013600,0.9577,0.9577,0.9573,0.9573
AUDCAD,20050525,013700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050525,013800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050525,013900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050525,014000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050525,014100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050525,014200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050525,014300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050525,014400,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050525,014500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,014600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050525,014700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050525,014800,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050525,014900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,015000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050525,015100,0.9580,0.9584,0.9580,0.9584
AUDCAD,20050525,015200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050525,015300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050525,015400,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050525,015500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050525,015600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050525,015700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050525,015800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,015900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050525,020000,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050525,020100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,020200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050525,020300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050525,020400,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050525,020500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050525,020600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050525,020700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050525,020800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050525,020900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050525,021000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,021100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,021200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,021300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,021400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,021500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050525,021600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050525,021700,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050525,021800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050525,021900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050525,022000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050525,022100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050525,022200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050525,022300,0.9585,0.9585,0.9584,0.9585
AUDCAD,20050525,022400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050525,022500,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050525,022600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050525,022700,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050525,022800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050525,022900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050525,023000,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050525,023100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050525,023200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050525,023300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050525,023400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,023500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050525,023600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050525,023700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050525,023800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050525,023900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,024000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,024100,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050525,024200,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050525,024300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050525,024400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,024500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,024600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,024700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,024800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,024900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,025000,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050525,025100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050525,025200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050525,025300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050525,025400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050525,025500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,025600,0.9583,0.9585,0.9583,0.9584
AUDCAD,20050525,025700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050525,025800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050525,025900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050525,030000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050525,030100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050525,030200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050525,030300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050525,030400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050525,030500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,030600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,030700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,030800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050525,030900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050525,031000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050525,031100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050525,031200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050525,031300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050525,031400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050525,031500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,031600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,031700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050525,031800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,031900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,032000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,032100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050525,032200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050525,032300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,032400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050525,032500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,032600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,032700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,032800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,032900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050525,033000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,033100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,033200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050525,033300,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050525,033400,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050525,033500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050525,033600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050525,033700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050525,033800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050525,033900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050525,034000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050525,034100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050525,034200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050525,034300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,034400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,034500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050525,034600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,034700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050525,034800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050525,034900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,035000,0.9593,0.9595,0.9593,0.9594
AUDCAD,20050525,035100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050525,035200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,035300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,035400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050525,035500,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050525,035600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,035700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050525,035800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050525,035900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,040000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,040100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,040200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,040300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050525,040400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,040500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,040600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,040700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,040800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,040900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,041000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,041100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,041200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,041300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,041400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050525,041500,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050525,041600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050525,041700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,041800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050525,041900,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050525,042000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050525,042100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050525,042200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050525,042300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,042400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,042500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,042600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050525,042700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,042800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050525,042900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050525,043000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,043100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,043200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,043300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,043400,0.9594,0.9595,0.9592,0.9592
AUDCAD,20050525,043500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050525,043600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050525,043700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,043800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,043900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050525,044000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050525,044100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,044200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,044300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,044400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050525,044500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,044600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050525,044700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,044800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050525,044900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050525,045000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,045100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,045200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050525,045300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,045400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,045500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,045600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050525,045700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,045800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,045900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,050000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,050100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,050200,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050525,050300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,050400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,050500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050525,050600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,050700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,050800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,050900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050525,051000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050525,051100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,051200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,051300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,051400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050525,051500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,051600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,051700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,051800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,051900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,052000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,052100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,052200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,052300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,052400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,052500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,052600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050525,052700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,052800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050525,052900,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050525,053000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050525,053100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,053200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050525,053300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050525,053400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050525,053500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050525,053600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050525,053700,0.9587,0.9587,0.9586,0.9587
AUDCAD,20050525,053800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,053900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050525,054000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050525,054100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050525,054200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,054300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,054400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,054500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,054600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050525,054700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,054800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,054900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050525,055000,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050525,055100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050525,055200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,055300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,055400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,055500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,055600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050525,055700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,055800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,055900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,060000,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050525,060100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,060200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,060300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,060400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,060500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,060600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050525,060700,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050525,060800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050525,060900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,061000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,061100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050525,061200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050525,061300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050525,061400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050525,061500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050525,061600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,061700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,061800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,061900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050525,062000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050525,062100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,062200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,062300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050525,062400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,062500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050525,062600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,062700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050525,062800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050525,062900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050525,063000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050525,063100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050525,063200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050525,063300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050525,063400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,063500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,063600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050525,063700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,063800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050525,063900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,064000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050525,064100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050525,064200,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050525,064300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,064400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,064500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050525,064600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050525,064700,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050525,064800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050525,064900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050525,065000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050525,065100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,065200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,065300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050525,065400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,065500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,065600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,065700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,065800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050525,065900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,070000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,070100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,070200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,070300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,070400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,070500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050525,070600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,070700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,070800,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050525,070900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,071000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050525,071100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,071200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,071300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,071400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,071500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,071600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,071700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050525,071800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050525,071900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,072000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050525,072100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,072200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050525,072300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,072400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,072500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,072600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,072700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,072800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050525,072900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,073000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,073100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,073200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050525,073300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,073400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,073500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,073600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,073700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050525,073800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,073900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050525,074000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050525,074100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050525,074200,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050525,074300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,074400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,074500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050525,074600,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050525,074700,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050525,074800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050525,074900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,075000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,075100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,075200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050525,075300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050525,075400,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050525,075500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050525,075600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050525,075700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050525,075800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050525,075900,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050525,080000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,080100,0.9593,0.9593,0.9590,0.9592
AUDCAD,20050525,080200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,080300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050525,080400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,080500,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050525,080600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,080700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,080800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050525,080900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,081000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050525,081100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,081200,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050525,081300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050525,081400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,081500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,081600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,081700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050525,081800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,081900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050525,082000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050525,082100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050525,082200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050525,082300,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050525,082400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050525,082500,0.9597,0.9597,0.9595,0.9596
AUDCAD,20050525,082600,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050525,082700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050525,082800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050525,082900,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050525,083000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050525,083100,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050525,083200,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050525,083300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,083400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,083500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050525,083600,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050525,083700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050525,083800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050525,083900,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050525,084000,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050525,084100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050525,084200,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050525,084300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,084400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050525,084500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050525,084600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050525,084700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050525,084800,0.9594,0.9594,0.9593,0.9594
AUDCAD,20050525,084900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050525,085000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,085100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,085200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,085300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,085400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,085500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,085600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050525,085700,0.9595,0.9595,0.9593,0.9594
AUDCAD,20050525,085800,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050525,085900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050525,090000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,090100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050525,090200,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050525,090300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050525,090400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,090500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050525,090600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050525,090700,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050525,090800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,090900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050525,091000,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050525,091100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050525,091200,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050525,091300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050525,091400,0.9583,0.9583,0.9580,0.9581
AUDCAD,20050525,091500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,091600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,091700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050525,091800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050525,091900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050525,092000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,092100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,092200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050525,092300,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050525,092400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,092500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,092600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050525,092700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050525,092800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,092900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,093000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,093100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050525,093200,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050525,093300,0.9576,0.9577,0.9575,0.9575
AUDCAD,20050525,093400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050525,093500,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050525,093600,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050525,093700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050525,093800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050525,093900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050525,094000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050525,094100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,094200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,094300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,094400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050525,094500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,094600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,094700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,094800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,094900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050525,095000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,095100,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050525,095200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050525,095300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050525,095400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050525,095500,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050525,095600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050525,095700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,095800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050525,095900,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050525,100000,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050525,100100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050525,100200,0.9586,0.9586,0.9583,0.9583
AUDCAD,20050525,100300,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050525,100400,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050525,100500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050525,100600,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050525,100700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050525,100800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050525,100900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050525,101000,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050525,101100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,101200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050525,101300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050525,101400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,101500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,101600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050525,101700,0.9582,0.9583,0.9581,0.9583
AUDCAD,20050525,101800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050525,101900,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050525,102000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,102100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050525,102200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050525,102300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050525,102400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,102500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,102600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,102700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,102800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,102900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050525,103000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,103100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050525,103200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050525,103300,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050525,103400,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050525,103500,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050525,103600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050525,103700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,103800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050525,103900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050525,104000,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050525,104100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050525,104200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,104300,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050525,104400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,104500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,104600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050525,104700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050525,104800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050525,104900,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050525,105000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,105100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050525,105200,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050525,105300,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050525,105400,0.9582,0.9584,0.9582,0.9583
AUDCAD,20050525,105500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050525,105600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050525,105700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050525,105800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050525,105900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050525,110000,0.9577,0.9579,0.9577,0.9578
AUDCAD,20050525,110100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050525,110200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050525,110300,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050525,110400,0.9574,0.9575,0.9572,0.9572
AUDCAD,20050525,110500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050525,110600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,110700,0.9570,0.9570,0.9568,0.9569
AUDCAD,20050525,110800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050525,110900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050525,111000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050525,111100,0.9572,0.9572,0.9568,0.9568
AUDCAD,20050525,111200,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050525,111300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,111400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050525,111500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050525,111600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050525,111700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,111800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,111900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,112000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,112100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,112200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,112300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,112400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,112500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050525,112600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050525,112700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050525,112800,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050525,112900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050525,113000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050525,113100,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050525,113200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050525,113300,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050525,113400,0.9570,0.9570,0.9568,0.9569
AUDCAD,20050525,113500,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050525,113600,0.9570,0.9573,0.9570,0.9573
AUDCAD,20050525,113700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050525,113800,0.9573,0.9577,0.9573,0.9577
AUDCAD,20050525,113900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050525,114000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050525,114100,0.9576,0.9576,0.9575,0.9576
AUDCAD,20050525,114200,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050525,114300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050525,114400,0.9574,0.9574,0.9569,0.9569
AUDCAD,20050525,114500,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050525,114600,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050525,114700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050525,114800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050525,114900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050525,115000,0.9564,0.9564,0.9562,0.9563
AUDCAD,20050525,115100,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050525,115200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050525,115300,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050525,115400,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050525,115500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050525,115600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050525,115700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050525,115800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050525,115900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050525,120000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050525,120100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050525,120200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050525,120300,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050525,120400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050525,120500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050525,120600,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050525,120700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050525,120800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050525,120900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050525,121000,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050525,121100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050525,121200,0.9568,0.9569,0.9567,0.9569
AUDCAD,20050525,121300,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050525,121400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,121500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,121600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050525,121700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050525,121800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050525,121900,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050525,122000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050525,122100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050525,122200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050525,122300,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050525,122400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050525,122500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050525,122600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050525,122700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050525,122800,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050525,122900,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050525,123000,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050525,123100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050525,123200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050525,123300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050525,123400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050525,123500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050525,123600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050525,123700,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050525,123800,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050525,123900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050525,124000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050525,124100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050525,124200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050525,124300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050525,124400,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050525,124500,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050525,124600,0.9566,0.9567,0.9565,0.9565
AUDCAD,20050525,124700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050525,124800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050525,124900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050525,125000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050525,125100,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050525,125200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050525,125300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050525,125400,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050525,125500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050525,125600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050525,125700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050525,125800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050525,125900,0.9570,0.9570,0.9566,0.9566
AUDCAD,20050525,130000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050525,130100,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050525,130200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050525,130300,0.9567,0.9568,0.9566,0.9568
AUDCAD,20050525,130400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050525,130500,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050525,130600,0.9572,0.9574,0.9572,0.9572
AUDCAD,20050525,130700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050525,130800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050525,130900,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050525,131000,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050525,131100,0.9573,0.9577,0.9573,0.9577
AUDCAD,20050525,131200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050525,131300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050525,131400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,131500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050525,131600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050525,131700,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050525,131800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050525,131900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050525,132000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050525,132100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050525,132200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050525,132300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050525,132400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050525,132500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050525,132600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050525,132700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050525,132800,0.9576,0.9578,0.9575,0.9578
AUDCAD,20050525,132900,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050525,133000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050525,133100,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050525,133200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050525,133300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050525,133400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,133500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050525,133600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050525,133700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050525,133800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050525,133900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050525,134000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050525,134100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050525,134200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050525,134300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050525,134400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050525,134500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,134600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050525,134700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050525,134800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050525,134900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050525,135000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050525,135100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050525,135200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050525,135300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050525,135400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050525,135500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050525,135600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050525,135700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050525,135800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050525,135900,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050525,140000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050525,140100,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050525,140200,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050525,140300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050525,140400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050525,140500,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050525,140600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050525,140700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050525,140800,0.9575,0.9575,0.9571,0.9571
AUDCAD,20050525,140900,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050525,141000,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050525,141100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050525,141200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050525,141300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050525,141400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050525,141500,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050525,141600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050525,141700,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050525,141800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050525,141900,0.9573,0.9576,0.9573,0.9576
AUDCAD,20050525,142000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050525,142100,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050525,142200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050525,142300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050525,142400,0.9574,0.9577,0.9574,0.9575
AUDCAD,20050525,142500,0.9576,0.9578,0.9576,0.9577
AUDCAD,20050525,142600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050525,142700,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050525,142800,0.9574,0.9574,0.9571,0.9572
AUDCAD,20050525,142900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050525,143000,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050525,143100,0.9567,0.9568,0.9566,0.9567
AUDCAD,20050525,143200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050525,143300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050525,143400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050525,143500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050525,143600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050525,143700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050525,143800,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050525,143900,0.9568,0.9570,0.9568,0.9569
AUDCAD,20050525,144000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050525,144100,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050525,144200,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050525,144300,0.9564,0.9567,0.9564,0.9566
AUDCAD,20050525,144400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050525,144500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050525,144600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050525,144700,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050525,144800,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050525,144900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050525,145000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050525,145100,0.9567,0.9574,0.9567,0.9574
AUDCAD,20050525,145200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050525,145300,0.9571,0.9571,0.9569,0.9570
AUDCAD,20050525,145400,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050525,145500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050525,145600,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050525,145700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050525,145800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050525,145900,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050525,150000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050525,150100,0.9570,0.9571,0.9566,0.9571
AUDCAD,20050525,150200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050525,150300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050525,150400,0.9571,0.9575,0.9571,0.9575
AUDCAD,20050525,150500,0.9577,0.9579,0.9577,0.9578
AUDCAD,20050525,150600,0.9578,0.9578,0.9574,0.9574
AUDCAD,20050525,150700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050525,150800,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050525,150900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,151000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050525,151100,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050525,151200,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050525,151300,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050525,151400,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050525,151500,0.9572,0.9573,0.9571,0.9573
AUDCAD,20050525,151600,0.9572,0.9573,0.9571,0.9573
AUDCAD,20050525,151700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050525,151800,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050525,151900,0.9574,0.9578,0.9574,0.9578
AUDCAD,20050525,152000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050525,152100,0.9576,0.9577,0.9575,0.9577
AUDCAD,20050525,152200,0.9578,0.9582,0.9578,0.9581
AUDCAD,20050525,152300,0.9580,0.9580,0.9576,0.9576
AUDCAD,20050525,152400,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050525,152500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050525,152600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050525,152700,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050525,152800,0.9583,0.9583,0.9582,0.9583
AUDCAD,20050525,152900,0.9582,0.9584,0.9581,0.9584
AUDCAD,20050525,153000,0.9585,0.9588,0.9585,0.9588
AUDCAD,20050525,153100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050525,153200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,153300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,153400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050525,153500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050525,153600,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050525,153700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,153800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050525,153900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050525,154000,0.9586,0.9589,0.9586,0.9589
AUDCAD,20050525,154100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050525,154200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050525,154300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050525,154400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050525,154500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050525,154600,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050525,154700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050525,154800,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050525,154900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050525,155000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050525,155100,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050525,155200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,155300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,155400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050525,155500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050525,155600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,155700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050525,155800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050525,155900,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050525,160000,0.9592,0.9594,0.9592,0.9593
AUDCAD,20050525,160100,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050525,160200,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050525,160300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050525,160400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050525,160500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050525,160600,0.9595,0.9602,0.9595,0.9602
AUDCAD,20050525,160700,0.9603,0.9606,0.9603,0.9605
AUDCAD,20050525,160800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050525,160900,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050525,161000,0.9603,0.9607,0.9603,0.9607
AUDCAD,20050525,161100,0.9608,0.9611,0.9608,0.9611
AUDCAD,20050525,161200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050525,161300,0.9609,0.9610,0.9607,0.9607
AUDCAD,20050525,161400,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050525,161500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050525,161600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050525,161700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050525,161800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050525,161900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050525,162000,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050525,162100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050525,162200,0.9608,0.9608,0.9606,0.9607
AUDCAD,20050525,162300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050525,162400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050525,162500,0.9610,0.9611,0.9609,0.9611
AUDCAD,20050525,162600,0.9613,0.9618,0.9613,0.9618
AUDCAD,20050525,162700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050525,162800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050525,162900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050525,163000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050525,163100,0.9615,0.9615,0.9613,0.9615
AUDCAD,20050525,163200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050525,163300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050525,163400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050525,163500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050525,163600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050525,163700,0.9618,0.9618,0.9614,0.9614
AUDCAD,20050525,163800,0.9615,0.9620,0.9615,0.9620
AUDCAD,20050525,163900,0.9621,0.9621,0.9617,0.9621
AUDCAD,20050525,164000,0.9623,0.9628,0.9623,0.9627
AUDCAD,20050525,164100,0.9628,0.9628,0.9625,0.9625
AUDCAD,20050525,164200,0.9626,0.9629,0.9626,0.9629
AUDCAD,20050525,164300,0.9628,0.9628,0.9625,0.9625
AUDCAD,20050525,164400,0.9626,0.9630,0.9626,0.9630
AUDCAD,20050525,164500,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050525,164600,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050525,164700,0.9629,0.9629,0.9628,0.9629
AUDCAD,20050525,164800,0.9629,0.9634,0.9629,0.9634
AUDCAD,20050525,164900,0.9634,0.9634,0.9632,0.9632
AUDCAD,20050525,165000,0.9632,0.9635,0.9632,0.9635
AUDCAD,20050525,165100,0.9635,0.9638,0.9635,0.9638
AUDCAD,20050525,165200,0.9639,0.9646,0.9639,0.9645
AUDCAD,20050525,165300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050525,165400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050525,165500,0.9643,0.9643,0.9639,0.9639
AUDCAD,20050525,165600,0.9640,0.9641,0.9640,0.9640
AUDCAD,20050525,165700,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050525,165800,0.9641,0.9645,0.9641,0.9645
AUDCAD,20050525,165900,0.9645,0.9646,0.9644,0.9645
AUDCAD,20050525,170000,0.9644,0.9646,0.9644,0.9646
AUDCAD,20050525,170100,0.9645,0.9645,0.9644,0.9645
AUDCAD,20050525,170200,0.9646,0.9647,0.9646,0.9646
AUDCAD,20050525,170300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050525,170400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050525,170500,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050525,170600,0.9643,0.9645,0.9643,0.9644
AUDCAD,20050525,170700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050525,170800,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050525,170900,0.9646,0.9646,0.9643,0.9643
AUDCAD,20050525,171000,0.9644,0.9645,0.9643,0.9643
AUDCAD,20050525,171100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050525,171200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050525,171300,0.9645,0.9645,0.9642,0.9642
AUDCAD,20050525,171400,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050525,171500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050525,171600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050525,171700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,171800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,171900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,172000,0.9639,0.9639,0.9636,0.9636
AUDCAD,20050525,172100,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050525,172200,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050525,172300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050525,172400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050525,172500,0.9638,0.9638,0.9636,0.9638
AUDCAD,20050525,172600,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050525,172700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050525,172800,0.9637,0.9638,0.9636,0.9636
AUDCAD,20050525,172900,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050525,173000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050525,173100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,173200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,173300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050525,173400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,173500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,173600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,173700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050525,173800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050525,173900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050525,174000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050525,174100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,174200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,174300,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050525,174400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050525,174500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050525,174600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,174700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050525,174800,0.9638,0.9640,0.9638,0.9640
AUDCAD,20050525,174900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,175000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050525,175100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050525,175200,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050525,175300,0.9636,0.9638,0.9636,0.9636
AUDCAD,20050525,175400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,175500,0.9637,0.9638,0.9637,0.9637
AUDCAD,20050525,175600,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050525,175700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050525,175800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050525,175900,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050525,180000,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050525,180100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050525,180200,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050525,180300,0.9634,0.9634,0.9631,0.9631
AUDCAD,20050525,180400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050525,180500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050525,180600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,180700,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050525,180800,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050525,180900,0.9633,0.9636,0.9633,0.9636
AUDCAD,20050525,181000,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050525,181100,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050525,181200,0.9640,0.9640,0.9637,0.9637
AUDCAD,20050525,181300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050525,181400,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050525,181500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,181600,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050525,181700,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050525,181800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,181900,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050525,182000,0.9639,0.9639,0.9636,0.9636
AUDCAD,20050525,182100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050525,182200,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050525,182300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050525,182400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050525,182500,0.9631,0.9631,0.9630,0.9631
AUDCAD,20050525,182600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,182700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050525,182800,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050525,182900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,183000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050525,183100,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050525,183200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050525,183300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050525,183400,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050525,183500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050525,183600,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050525,183700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050525,183800,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050525,183900,0.9639,0.9640,0.9639,0.9639
AUDCAD,20050525,184000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,184100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050525,184200,0.9638,0.9638,0.9636,0.9638
AUDCAD,20050525,184300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050525,184400,0.9637,0.9638,0.9637,0.9637
AUDCAD,20050525,184500,0.9637,0.9638,0.9637,0.9637
AUDCAD,20050525,184600,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050525,184700,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050525,184800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050525,184900,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050525,185000,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050525,185100,0.9639,0.9639,0.9637,0.9637
AUDCAD,20050525,185200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,185300,0.9636,0.9637,0.9636,0.9636
AUDCAD,20050525,185400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050525,185500,0.9636,0.9637,0.9636,0.9636
AUDCAD,20050525,185600,0.9636,0.9637,0.9636,0.9636
AUDCAD,20050525,185700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050525,185800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050525,185900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050525,190000,0.9639,0.9640,0.9639,0.9639
AUDCAD,20050525,190100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,190200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050525,190300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050525,190400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,190500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050525,190600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,190700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,190800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050525,190900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,191000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,191100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,191200,0.9641,0.9642,0.9640,0.9640
AUDCAD,20050525,191300,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050525,191400,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050525,191500,0.9641,0.9643,0.9641,0.9643
AUDCAD,20050525,191600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050525,191700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050525,191800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050525,191900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050525,192000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,192100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,192200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,192300,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050525,192400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,192500,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050525,192600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,192700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,192800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050525,192900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,193000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050525,193100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050525,193200,0.9639,0.9639,0.9636,0.9636
AUDCAD,20050525,193300,0.9636,0.9636,0.9633,0.9633
AUDCAD,20050525,193400,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050525,193500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050525,193600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050525,193700,0.9634,0.9635,0.9633,0.9635
AUDCAD,20050525,193800,0.9635,0.9635,0.9633,0.9635
AUDCAD,20050525,193900,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050525,194000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050525,194100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050525,194200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050525,194300,0.9631,0.9631,0.9628,0.9628
AUDCAD,20050525,194400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050525,194500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050525,194600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050525,194700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050525,194800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,194900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050525,195000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050525,195100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050525,195200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,195300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,195400,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050525,195500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050525,195600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,195700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,195800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050525,195900,0.9633,0.9633,0.9630,0.9630
AUDCAD,20050525,200000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050525,200100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,200200,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050525,200300,0.9630,0.9631,0.9629,0.9631
AUDCAD,20050525,200400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,200500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,200600,0.9633,0.9633,0.9632,0.9633
AUDCAD,20050525,200700,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050525,200800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050525,200900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050525,201000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050525,201100,0.9634,0.9634,0.9633,0.9634
AUDCAD,20050525,201200,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050525,201300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,201400,0.9632,0.9635,0.9632,0.9635
AUDCAD,20050525,201500,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050525,201600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050525,201700,0.9634,0.9634,0.9632,0.9633
AUDCAD,20050525,201800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050525,201900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050525,202000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050525,202100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,202200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,202300,0.9632,0.9634,0.9632,0.9634
AUDCAD,20050525,202400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050525,202500,0.9632,0.9633,0.9632,0.9632
AUDCAD,20050525,202600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,202700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,202800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050525,202900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,203000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,203100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,203200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,203300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050525,203400,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050525,203500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050525,203600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,203700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,203800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,203900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,204000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,204100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,204200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050525,204300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050525,204400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,204500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,204600,0.9632,0.9633,0.9631,0.9633
AUDCAD,20050525,204700,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050525,204800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,204900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050525,205000,0.9633,0.9633,0.9632,0.9633
AUDCAD,20050525,205100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050525,205200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,205300,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050525,205400,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050525,205500,0.9631,0.9631,0.9629,0.9630
AUDCAD,20050525,205600,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050525,205700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050525,205800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050525,205900,0.9627,0.9628,0.9627,0.9627
AUDCAD,20050525,210000,0.9627,0.9627,0.9626,0.9627
AUDCAD,20050525,210100,0.9627,0.9627,0.9626,0.9627
AUDCAD,20050525,210200,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050525,210300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,210400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,210500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,210600,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050525,210700,0.9630,0.9631,0.9630,0.9630
AUDCAD,20050525,210800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050525,210900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050525,211000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050525,211100,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050525,211200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050525,211300,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050525,211400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,211500,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050525,211600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,211700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,211800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,211900,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050525,212000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,212100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050525,212200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050525,212300,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050525,212400,0.9627,0.9628,0.9627,0.9627
AUDCAD,20050525,212500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050525,212600,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050525,212700,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050525,212800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,212900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050525,213000,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050525,213100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,213200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,213300,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050525,213400,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050525,213500,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050525,213600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,213700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,213800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,213900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,214000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050525,214100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050525,214200,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050525,214300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,214400,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050525,214500,0.9630,0.9631,0.9630,0.9630
AUDCAD,20050525,214600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050525,214700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,214800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050525,214900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,215000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,215100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050525,215200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,215300,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050525,215400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050525,215500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050525,215600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050525,215700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050525,215800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,215900,0.9629,0.9635,0.9629,0.9635
AUDCAD,20050525,220000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050525,220100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050525,220200,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050525,220300,0.9636,0.9636,0.9634,0.9634
AUDCAD,20050525,220400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050525,220500,0.9635,0.9635,0.9632,0.9632
AUDCAD,20050525,220600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050525,220700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050525,220800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050525,220900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,221000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,221100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050525,221200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050525,221300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050525,221400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050525,221500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050525,221600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,221700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050525,221800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,221900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050525,222000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,222100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050525,222200,0.9627,0.9628,0.9627,0.9627
AUDCAD,20050525,222300,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050525,222400,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050525,222500,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050525,222600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050525,222700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050525,222800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050525,222900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,223000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,223100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050525,223200,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050525,223300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,223400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,223500,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050525,223600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050525,223700,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050525,223800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050525,223900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,224000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050525,224100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050525,224200,0.9632,0.9632,0.9631,0.9632
AUDCAD,20050525,224300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,224400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050525,224500,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050525,224600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050525,224700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050525,224800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050525,224900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050525,225000,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050525,225100,0.9633,0.9635,0.9633,0.9634
AUDCAD,20050525,225200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050525,225300,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050525,225400,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050525,225500,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050525,225600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050525,225700,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050525,225800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050525,225900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,230000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,230100,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050525,230200,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050525,230300,0.9636,0.9636,0.9634,0.9635
AUDCAD,20050525,230400,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050525,230500,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050525,230600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050525,230700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050525,230800,0.9632,0.9632,0.9629,0.9630
AUDCAD,20050525,230900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050525,231000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050525,231100,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050525,231200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,231300,0.9629,0.9629,0.9628,0.9629
AUDCAD,20050525,231400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,231500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050525,231600,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050525,231700,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050525,231800,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050525,231900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,232000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,232100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,232200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050525,232300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050525,232400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050525,232500,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050525,232600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,232700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,232800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,232900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050525,233000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,233100,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050525,233200,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050525,233300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,233400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050525,233500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050525,233600,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050525,233700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050525,233800,0.9638,0.9638,0.9637,0.9638
AUDCAD,20050525,233900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050525,234000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,234100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050525,234200,0.9640,0.9643,0.9640,0.9643
AUDCAD,20050525,234300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050525,234400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050525,234500,0.9641,0.9641,0.9640,0.9641
AUDCAD,20050525,234600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050525,234700,0.9642,0.9642,0.9641,0.9642
AUDCAD,20050525,234800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050525,234900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050525,235000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050525,235100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050525,235200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050525,235300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050525,235400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,235500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,235600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,235700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,235800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050525,235900,0.9640,0.9640,0.9638,0.9638
AUDCAD,20050526,000000,0.9637,0.9637,0.9636,0.9636
AUDNZD,20050525,000100,1.0675,1.0680,1.0675,1.0680
AUDNZD,20050525,000200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050525,000300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050525,000400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,000500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,000600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,000700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050525,000800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050525,000900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050525,001000,1.0677,1.0681,1.0677,1.0681
AUDNZD,20050525,001100,1.0681,1.0681,1.0677,1.0677
AUDNZD,20050525,001200,1.0676,1.0677,1.0675,1.0677
AUDNZD,20050525,001300,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050525,001400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050525,001500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050525,001600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050525,001700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050525,001800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050525,001900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050525,002000,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050525,002100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,002200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050525,002300,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050525,002400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,002500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,002600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,002700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050525,002800,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050525,002900,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050525,003000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050525,003100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,003200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050525,003300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050525,003400,1.0676,1.0676,1.0671,1.0671
AUDNZD,20050525,003500,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050525,003600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050525,003700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,003800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,003900,1.0678,1.0678,1.0676,1.0677
AUDNZD,20050525,004000,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050525,004100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,004200,1.0674,1.0675,1.0673,1.0675
AUDNZD,20050525,004300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050525,004400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050525,004500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050525,004600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,004700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,004800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,004900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,005000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050525,005100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050525,005200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050525,005300,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050525,005400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,005500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,005600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,005700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,005800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,005900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050525,010000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050525,010100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050525,010200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,010300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050525,010400,1.0677,1.0681,1.0676,1.0681
AUDNZD,20050525,010500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050525,010600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,010700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050525,010800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050525,010900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,011000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,011100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050525,011200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,011300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050525,011400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050525,011500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,011600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050525,011700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,011800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,011900,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050525,012000,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050525,012100,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050525,012200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,012300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,012400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050525,012500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050525,012600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,012700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050525,012800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050525,012900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,013000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,013100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050525,013200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050525,013300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,013400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,013500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,013600,1.0670,1.0670,1.0666,1.0667
AUDNZD,20050525,013700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,013800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,013900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,014000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050525,014100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,014200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,014300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050525,014400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050525,014500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050525,014600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050525,014700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050525,014800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050525,014900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050525,015000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,015100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,015200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050525,015300,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050525,015400,1.0670,1.0670,1.0668,1.0669
AUDNZD,20050525,015500,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050525,015600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050525,015700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050525,015800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,015900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,020000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,020100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,020200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,020300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,020400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050525,020500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,020600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,020700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,020800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050525,020900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050525,021000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050525,021100,1.0672,1.0672,1.0670,1.0670
AUDNZD,20050525,021200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,021300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050525,021400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,021500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,021600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,021700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,021800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,021900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050525,022000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,022100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,022200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,022300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050525,022400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050525,022500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,022600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,022700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,022800,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050525,022900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050525,023000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,023100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,023200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050525,023300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050525,023400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050525,023500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,023600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,023700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,023800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,023900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,024000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050525,024100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050525,024200,1.0666,1.0666,1.0661,1.0661
AUDNZD,20050525,024300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050525,024400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,024500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050525,024600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,024700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050525,024800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,024900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050525,025000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050525,025100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,025200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,025300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,025400,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050525,025500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,025600,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050525,025700,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050525,025800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050525,025900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050525,030000,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050525,030100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,030200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,030300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,030400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,030500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050525,030600,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050525,030700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050525,030800,1.0665,1.0669,1.0665,1.0669
AUDNZD,20050525,030900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,031000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,031100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,031200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,031300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,031400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050525,031500,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050525,031600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,031700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,031800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050525,031900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,032000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,032100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,032200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,032300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050525,032400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,032500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,032600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,032700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,032800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050525,032900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,033000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,033100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,033200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,033300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,033400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050525,033500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050525,033600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050525,033700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,033800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,033900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050525,034000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,034100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,034200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,034300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050525,034400,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050525,034500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,034600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050525,034700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050525,034800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,034900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050525,035000,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050525,035100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050525,035200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,035300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050525,035400,1.0668,1.0670,1.0668,1.0668
AUDNZD,20050525,035500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,035600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,035700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,035800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,035900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,040000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,040100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,040200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050525,040300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050525,040400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,040500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,040600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050525,040700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050525,040800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050525,040900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,041000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050525,041100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,041200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,041300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,041400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,041500,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050525,041600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,041700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,041800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050525,041900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050525,042000,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050525,042100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,042200,1.0665,1.0666,1.0664,1.0664
AUDNZD,20050525,042300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,042400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,042500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050525,042600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050525,042700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,042800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,042900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050525,043000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,043100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,043200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050525,043300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,043400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050525,043500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050525,043600,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050525,043700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,043800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,043900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,044000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,044100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050525,044200,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050525,044300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,044400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,044500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,044600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050525,044700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,044800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050525,044900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,045000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,045100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,045200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050525,045300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,045400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,045500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,045600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050525,045700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,045800,1.0665,1.0666,1.0665,1.0665
AUDNZD,20050525,045900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,050000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,050100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,050200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,050300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,050400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,050500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,050600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,050700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050525,050800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,050900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,051000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,051100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,051200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,051300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,051400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,051500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050525,051600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,051700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,051800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,051900,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050525,052000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,052100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050525,052200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,052300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050525,052400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050525,052500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,052600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,052700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,052800,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050525,052900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,053000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050525,053100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050525,053200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,053300,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050525,053400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,053500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,053600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,053700,1.0666,1.0666,1.0664,1.0666
AUDNZD,20050525,053800,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050525,053900,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050525,054000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,054100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050525,054200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,054300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,054400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,054500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050525,054600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,054700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050525,054800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050525,054900,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050525,055000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050525,055100,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050525,055200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,055300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,055400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,055500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050525,055600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,055700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,055800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,055900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050525,060000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,060100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,060200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,060300,1.0665,1.0665,1.0663,1.0664
AUDNZD,20050525,060400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,060500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050525,060600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,060700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,060800,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050525,060900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,061000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,061100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,061200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,061300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,061400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,061500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,061600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050525,061700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,061800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050525,061900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,062000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050525,062100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,062200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,062300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,062400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,062500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050525,062600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050525,062700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,062800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,062900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,063000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050525,063100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,063200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,063300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,063400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,063500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,063600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,063700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050525,063800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050525,063900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,064000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,064100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,064200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,064300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050525,064400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050525,064500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050525,064600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050525,064700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,064800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050525,064900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050525,065000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,065100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050525,065200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,065300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,065400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,065500,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050525,065600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,065700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,065800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050525,065900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050525,070000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050525,070100,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050525,070200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,070300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,070400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,070500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050525,070600,1.0659,1.0660,1.0658,1.0660
AUDNZD,20050525,070700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050525,070800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,070900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050525,071000,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050525,071100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050525,071200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,071300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050525,071400,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050525,071500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050525,071600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050525,071700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050525,071800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,071900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050525,072000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050525,072100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050525,072200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050525,072300,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050525,072400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,072500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050525,072600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,072700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,072800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,072900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,073000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,073100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050525,073200,1.0662,1.0662,1.0660,1.0661
AUDNZD,20050525,073300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050525,073400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,073500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,073600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,073700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050525,073800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050525,073900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050525,074000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050525,074100,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050525,074200,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050525,074300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,074400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,074500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,074600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050525,074700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050525,074800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,074900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050525,075000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,075100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,075200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,075300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,075400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050525,075500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050525,075600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050525,075700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050525,075800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050525,075900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,080000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,080100,1.0658,1.0659,1.0657,1.0659
AUDNZD,20050525,080200,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050525,080300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050525,080400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050525,080500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050525,080600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050525,080700,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050525,080800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,080900,1.0659,1.0659,1.0656,1.0658
AUDNZD,20050525,081000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,081100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,081200,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050525,081300,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050525,081400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,081500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050525,081600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,081700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,081800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050525,081900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050525,082000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050525,082100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050525,082200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050525,082300,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050525,082400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,082500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050525,082600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050525,082700,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050525,082800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050525,082900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050525,083000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050525,083100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050525,083200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050525,083300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050525,083400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050525,083500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050525,083600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050525,083700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,083800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050525,083900,1.0658,1.0660,1.0657,1.0660
AUDNZD,20050525,084000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050525,084100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050525,084200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050525,084300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050525,084400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050525,084500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050525,084600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,084700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050525,084800,1.0661,1.0661,1.0657,1.0657
AUDNZD,20050525,084900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050525,085000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,085100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050525,085200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,085300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050525,085400,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050525,085500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,085600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,085700,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050525,085800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050525,085900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,090000,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050525,090100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050525,090200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050525,090300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050525,090400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050525,090500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050525,090600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050525,090700,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050525,090800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050525,090900,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050525,091000,1.0659,1.0659,1.0657,1.0658
AUDNZD,20050525,091100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,091200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,091300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050525,091400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050525,091500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050525,091600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050525,091700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,091800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050525,091900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050525,092000,1.0659,1.0659,1.0657,1.0658
AUDNZD,20050525,092100,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050525,092200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050525,092300,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050525,092400,1.0659,1.0660,1.0658,1.0660
AUDNZD,20050525,092500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,092600,1.0659,1.0661,1.0659,1.0660
AUDNZD,20050525,092700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,092800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,092900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,093000,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050525,093100,1.0656,1.0658,1.0655,1.0658
AUDNZD,20050525,093200,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050525,093300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,093400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050525,093500,1.0658,1.0660,1.0657,1.0660
AUDNZD,20050525,093600,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050525,093700,1.0662,1.0663,1.0661,1.0663
AUDNZD,20050525,093800,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050525,093900,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050525,094000,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050525,094100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050525,094200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,094300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050525,094400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050525,094500,1.0658,1.0658,1.0655,1.0655
AUDNZD,20050525,094600,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050525,094700,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050525,094800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050525,094900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050525,095000,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050525,095100,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050525,095200,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050525,095300,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050525,095400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050525,095500,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050525,095600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050525,095700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050525,095800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,095900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,100000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050525,100100,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050525,100200,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050525,100300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050525,100400,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050525,100500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050525,100600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,100700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050525,100800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050525,100900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,101000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,101100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050525,101200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,101300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,101400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,101500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050525,101600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050525,101700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050525,101800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,101900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050525,102000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050525,102100,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050525,102200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050525,102300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,102400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050525,102500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050525,102600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,102700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,102800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050525,102900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,103000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,103100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050525,103200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050525,103300,1.0661,1.0662,1.0660,1.0660
AUDNZD,20050525,103400,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050525,103500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050525,103600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050525,103700,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050525,103800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050525,103900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050525,104000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050525,104100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,104200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050525,104300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050525,104400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050525,104500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050525,104600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050525,104700,1.0661,1.0662,1.0660,1.0660
AUDNZD,20050525,104800,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050525,104900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050525,105000,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050525,105100,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050525,105200,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050525,105300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,105400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050525,105500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,105600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050525,105700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050525,105800,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050525,105900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,110000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,110100,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050525,110200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,110300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050525,110400,1.0662,1.0666,1.0662,1.0664
AUDNZD,20050525,110500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,110600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050525,110700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,110800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,110900,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050525,111000,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050525,111100,1.0660,1.0660,1.0657,1.0658
AUDNZD,20050525,111200,1.0659,1.0664,1.0659,1.0664
AUDNZD,20050525,111300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050525,111400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,111500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,111600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,111700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050525,111800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050525,111900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,112000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,112100,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050525,112200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050525,112300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050525,112400,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050525,112500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,112600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,112700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050525,112800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050525,112900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,113000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,113100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,113200,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050525,113300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050525,113400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,113500,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050525,113600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050525,113700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050525,113800,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050525,113900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,114000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050525,114100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050525,114200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050525,114300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,114400,1.0668,1.0668,1.0666,1.0668
AUDNZD,20050525,114500,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050525,114600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050525,114700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,114800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,114900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,115000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,115100,1.0670,1.0670,1.0664,1.0664
AUDNZD,20050525,115200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050525,115300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,115400,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050525,115500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,115600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050525,115700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,115800,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050525,115900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050525,120000,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050525,120100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050525,120200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,120300,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050525,120400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050525,120500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050525,120600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050525,120700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050525,120800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,120900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050525,121000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,121100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,121200,1.0666,1.0667,1.0665,1.0667
AUDNZD,20050525,121300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,121400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,121500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,121600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050525,121700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050525,121800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050525,121900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,122000,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050525,122100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050525,122200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,122300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050525,122400,1.0668,1.0673,1.0668,1.0673
AUDNZD,20050525,122500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050525,122600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,122700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050525,122800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,122900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,123000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,123100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050525,123200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050525,123300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050525,123400,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050525,123500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,123600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,123700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,123800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,123900,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050525,124000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050525,124100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,124200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050525,124300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,124400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,124500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,124600,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050525,124700,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050525,124800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,124900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050525,125000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,125100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,125200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,125300,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050525,125400,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050525,125500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050525,125600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050525,125700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050525,125800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050525,125900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,130000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,130100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050525,130200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,130300,1.0670,1.0670,1.0668,1.0669
AUDNZD,20050525,130400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,130500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050525,130600,1.0674,1.0675,1.0673,1.0673
AUDNZD,20050525,130700,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050525,130800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050525,130900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050525,131000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,131100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050525,131200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050525,131300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050525,131400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050525,131500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050525,131600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050525,131700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050525,131800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,131900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,132000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,132100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,132200,1.0671,1.0674,1.0671,1.0672
AUDNZD,20050525,132300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,132400,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050525,132500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050525,132600,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050525,132700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,132800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,132900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050525,133000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,133100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,133200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,133300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,133400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,133500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,133600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,133700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,133800,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050525,133900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050525,134000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,134100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,134200,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050525,134300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,134400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050525,134500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,134600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050525,134700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,134800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,134900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050525,135000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,135100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050525,135200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,135300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,135400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050525,135500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,135600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,135700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,135800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,135900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,140000,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050525,140100,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050525,140200,1.0672,1.0673,1.0671,1.0671
AUDNZD,20050525,140300,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050525,140400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050525,140500,1.0672,1.0672,1.0671,1.0672
AUDNZD,20050525,140600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050525,140700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050525,140800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050525,140900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050525,141000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,141100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050525,141200,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050525,141300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050525,141400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050525,141500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050525,141600,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050525,141700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050525,141800,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050525,141900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050525,142000,1.0662,1.0664,1.0660,1.0664
AUDNZD,20050525,142100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,142200,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050525,142300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,142400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,142500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050525,142600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,142700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,142800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050525,142900,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050525,143000,1.0664,1.0664,1.0661,1.0662
AUDNZD,20050525,143100,1.0662,1.0666,1.0661,1.0662
AUDNZD,20050525,143200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050525,143300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050525,143400,1.0665,1.0666,1.0664,1.0664
AUDNZD,20050525,143500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050525,143600,1.0662,1.0664,1.0661,1.0664
AUDNZD,20050525,143700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,143800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,143900,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050525,144000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,144100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050525,144200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050525,144300,1.0662,1.0667,1.0662,1.0667
AUDNZD,20050525,144400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050525,144500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050525,144600,1.0664,1.0669,1.0664,1.0669
AUDNZD,20050525,144700,1.0670,1.0673,1.0670,1.0670
AUDNZD,20050525,144800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050525,144900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050525,145000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,145100,1.0676,1.0677,1.0675,1.0675
AUDNZD,20050525,145200,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050525,145300,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050525,145400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,145500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,145600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,145700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050525,145800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,145900,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050525,150000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,150100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050525,150200,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050525,150300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050525,150400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050525,150500,1.0673,1.0675,1.0673,1.0674
AUDNZD,20050525,150600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050525,150700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050525,150800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050525,150900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,151000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050525,151100,1.0677,1.0677,1.0671,1.0671
AUDNZD,20050525,151200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050525,151300,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050525,151400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050525,151500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050525,151600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,151700,1.0674,1.0674,1.0670,1.0671
AUDNZD,20050525,151800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,151900,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050525,152000,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050525,152100,1.0669,1.0669,1.0665,1.0665
AUDNZD,20050525,152200,1.0664,1.0670,1.0664,1.0670
AUDNZD,20050525,152300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050525,152400,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050525,152500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050525,152600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050525,152700,1.0664,1.0665,1.0662,1.0662
AUDNZD,20050525,152800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050525,152900,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050525,153000,1.0662,1.0667,1.0661,1.0667
AUDNZD,20050525,153100,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050525,153200,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050525,153300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,153400,1.0671,1.0674,1.0668,1.0668
AUDNZD,20050525,153500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,153600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050525,153700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,153800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,153900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,154000,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050525,154100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050525,154200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050525,154300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050525,154400,1.0669,1.0672,1.0669,1.0672
AUDNZD,20050525,154500,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050525,154600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050525,154700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050525,154800,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050525,154900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,155000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050525,155100,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050525,155200,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050525,155300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050525,155400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050525,155500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050525,155600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050525,155700,1.0673,1.0673,1.0671,1.0672
AUDNZD,20050525,155800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050525,155900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050525,160000,1.0676,1.0679,1.0676,1.0678
AUDNZD,20050525,160100,1.0679,1.0681,1.0679,1.0680
AUDNZD,20050525,160200,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050525,160300,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050525,160400,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050525,160500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050525,160600,1.0677,1.0681,1.0677,1.0681
AUDNZD,20050525,160700,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050525,160800,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050525,160900,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050525,161000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050525,161100,1.0684,1.0685,1.0682,1.0682
AUDNZD,20050525,161200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050525,161300,1.0682,1.0682,1.0677,1.0677
AUDNZD,20050525,161400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050525,161500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050525,161600,1.0677,1.0677,1.0674,1.0675
AUDNZD,20050525,161700,1.0676,1.0680,1.0676,1.0680
AUDNZD,20050525,161800,1.0681,1.0682,1.0680,1.0680
AUDNZD,20050525,161900,1.0679,1.0679,1.0676,1.0676
AUDNZD,20050525,162000,1.0675,1.0680,1.0675,1.0679
AUDNZD,20050525,162100,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050525,162200,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050525,162300,1.0677,1.0681,1.0677,1.0681
AUDNZD,20050525,162400,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050525,162500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050525,162600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050525,162700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,162800,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050525,162900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050525,163000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050525,163100,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050525,163200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050525,163300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,163400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,163500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,163600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,163700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,163800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050525,163900,1.0679,1.0679,1.0677,1.0678
AUDNZD,20050525,164000,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050525,164100,1.0682,1.0684,1.0682,1.0683
AUDNZD,20050525,164200,1.0682,1.0684,1.0682,1.0683
AUDNZD,20050525,164300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050525,164400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050525,164500,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050525,164600,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050525,164700,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050525,164800,1.0682,1.0683,1.0680,1.0680
AUDNZD,20050525,164900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,165000,1.0679,1.0679,1.0678,1.0679
AUDNZD,20050525,165100,1.0680,1.0681,1.0679,1.0679
AUDNZD,20050525,165200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,165300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050525,165400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050525,165500,1.0681,1.0682,1.0679,1.0679
AUDNZD,20050525,165600,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050525,165700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050525,165800,1.0677,1.0682,1.0677,1.0681
AUDNZD,20050525,165900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050525,170000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050525,170100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,170200,1.0680,1.0680,1.0678,1.0679
AUDNZD,20050525,170300,1.0680,1.0682,1.0679,1.0682
AUDNZD,20050525,170400,1.0682,1.0682,1.0677,1.0677
AUDNZD,20050525,170500,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050525,170600,1.0676,1.0680,1.0676,1.0680
AUDNZD,20050525,170700,1.0681,1.0682,1.0677,1.0677
AUDNZD,20050525,170800,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050525,170900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050525,171000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050525,171100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050525,171200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050525,171300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050525,171400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,171500,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050525,171600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,171700,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050525,171800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,171900,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050525,172000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050525,172100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,172200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,172300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050525,172400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050525,172500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,172600,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050525,172700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050525,172800,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050525,172900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050525,173000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050525,173100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050525,173200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050525,173300,1.0681,1.0682,1.0678,1.0678
AUDNZD,20050525,173400,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050525,173500,1.0681,1.0681,1.0679,1.0681
AUDNZD,20050525,173600,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050525,173700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050525,173800,1.0679,1.0680,1.0678,1.0678
AUDNZD,20050525,173900,1.0677,1.0678,1.0676,1.0678
AUDNZD,20050525,174000,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050525,174100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050525,174200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050525,174300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050525,174400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050525,174500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050525,174600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050525,174700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,174800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050525,174900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050525,175000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,175100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,175200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050525,175300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050525,175400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,175500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,175600,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050525,175700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,175800,1.0681,1.0682,1.0680,1.0682
AUDNZD,20050525,175900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050525,180000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050525,180100,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050525,180200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050525,180300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050525,180400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050525,180500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,180600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050525,180700,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050525,180800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,180900,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050525,181000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050525,181100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,181200,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050525,181300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050525,181400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,181500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050525,181600,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050525,181700,1.0684,1.0689,1.0684,1.0688
AUDNZD,20050525,181800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050525,181900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050525,182000,1.0687,1.0687,1.0683,1.0683
AUDNZD,20050525,182100,1.0682,1.0682,1.0680,1.0681
AUDNZD,20050525,182200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,182300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050525,182400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,182500,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050525,182600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,182700,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050525,182800,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050525,182900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050525,183000,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050525,183100,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050525,183200,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050525,183300,1.0683,1.0683,1.0681,1.0682
AUDNZD,20050525,183400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,183500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050525,183600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050525,183700,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050525,183800,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050525,183900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050525,184000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050525,184100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050525,184200,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050525,184300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050525,184400,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050525,184500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,184600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050525,184700,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050525,184800,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050525,184900,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050525,185000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050525,185100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050525,185200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050525,185300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050525,185400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050525,185500,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050525,185600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050525,185700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050525,185800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050525,185900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050525,190000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050525,190100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050525,190200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050525,190300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050525,190400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050525,190500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050525,190600,1.0686,1.0687,1.0685,1.0685
AUDNZD,20050525,190700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050525,190800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050525,190900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050525,191000,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050525,191100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050525,191200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050525,191300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050525,191400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050525,191500,1.0688,1.0689,1.0687,1.0687
AUDNZD,20050525,191600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050525,191700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050525,191800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050525,191900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050525,192000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050525,192100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050525,192200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050525,192300,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050525,192400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050525,192500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050525,192600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050525,192700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050525,192800,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050525,192900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,193000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,193100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050525,193200,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050525,193300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,193400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050525,193500,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050525,193600,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050525,193700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,193800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,193900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050525,194000,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050525,194100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,194200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,194300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,194400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,194500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050525,194600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,194700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050525,194800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050525,194900,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050525,195000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050525,195100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,195200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,195300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,195400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050525,195500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050525,195600,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050525,195700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050525,195800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050525,195900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050525,200000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,200100,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050525,200200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,200300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050525,200400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050525,200500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,200600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,200700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,200800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050525,200900,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050525,201000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050525,201100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050525,201200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050525,201300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,201400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,201500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,201600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050525,201700,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050525,201800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050525,201900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050525,202000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050525,202100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,202200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,202300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050525,202400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050525,202500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,202600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,202700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,202800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,202900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,203000,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050525,203100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050525,203200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050525,203300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050525,203400,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050525,203500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050525,203600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050525,203700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050525,203800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050525,203900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050525,204000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050525,204100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050525,204200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050525,204300,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050525,204400,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050525,204500,1.0679,1.0680,1.0679,1.0679
AUDNZD,20050525,204600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,204700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050525,204800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,204900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,205000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050525,205100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050525,205200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,205300,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050525,205400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,205500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050525,205600,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050525,205700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050525,205800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050525,205900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050525,210000,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050525,210100,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050525,210200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050525,210300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,210400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050525,210500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,210600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050525,210700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,210800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050525,210900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050525,211000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,211100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050525,211200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050525,211300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050525,211400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050525,211500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,211600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,211700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050525,211800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050525,211900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050525,212000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050525,212100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050525,212200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050525,212300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,212400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,212500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,212600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050525,212700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050525,212800,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050525,212900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050525,213000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050525,213100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,213200,1.0679,1.0679,1.0676,1.0676
AUDNZD,20050525,213300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050525,213400,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050525,213500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050525,213600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,213700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,213800,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050525,213900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,214000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,214100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,214200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,214300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,214400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,214500,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050525,214600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050525,214700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,214800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050525,214900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050525,215000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,215100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,215200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050525,215300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,215400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,215500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050525,215600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050525,215700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,215800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,215900,1.0680,1.0684,1.0679,1.0684
AUDNZD,20050525,220000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050525,220100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050525,220200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050525,220300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,220400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050525,220500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050525,220600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,220700,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050525,220800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050525,220900,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050525,221000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050525,221100,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050525,221200,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050525,221300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050525,221400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050525,221500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,221600,1.0679,1.0679,1.0676,1.0676
AUDNZD,20050525,221700,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050525,221800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050525,221900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,222000,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050525,222100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050525,222200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,222300,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050525,222400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,222500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,222600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,222700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,222800,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050525,222900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050525,223000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050525,223100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050525,223200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050525,223300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050525,223400,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050525,223500,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050525,223600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050525,223700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050525,223800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050525,223900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050525,224000,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050525,224100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,224200,1.0678,1.0678,1.0676,1.0677
AUDNZD,20050525,224300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,224400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,224500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050525,224600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,224700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,224800,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050525,224900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050525,225000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050525,225100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050525,225200,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050525,225300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,225400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050525,225500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050525,225600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,225700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,225800,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050525,225900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,230000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,230100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050525,230200,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050525,230300,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050525,230400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050525,230500,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050525,230600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050525,230700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050525,230800,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050525,230900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050525,231000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,231100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050525,231200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050525,231300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050525,231400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,231500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050525,231600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050525,231700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050525,231800,1.0673,1.0678,1.0673,1.0678
AUDNZD,20050525,231900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,232000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,232100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050525,232200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050525,232300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,232400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,232500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050525,232600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,232700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,232800,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050525,232900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,233000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,233100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050525,233200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050525,233300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050525,233400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050525,233500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050525,233600,1.0675,1.0676,1.0674,1.0676
AUDNZD,20050525,233700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050525,233800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,233900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,234000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050525,234100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050525,234200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050525,234300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,234400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,234500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050525,234600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050525,234700,1.0678,1.0678,1.0676,1.0677
AUDNZD,20050525,234800,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050525,234900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050525,235000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050525,235100,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050525,235200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050525,235300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050525,235400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050525,235500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050525,235600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050525,235700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050525,235800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050525,235900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050526,000000,1.0675,1.0675,1.0675,1.0675
NZDCHF,20050525,000100,0.8754,0.8754,0.8751,0.8751
NZDCHF,20050525,000200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,000300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,000400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,000500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,000600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,000700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,000800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,000900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,001000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,001100,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050525,001200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,001300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,001400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,001500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050525,001600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,001700,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,001800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050525,001900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,002000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,002100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,002200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,002300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,002400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,002500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,002600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,002700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,002800,0.8756,0.8756,0.8753,0.8754
NZDCHF,20050525,002900,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,003000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,003100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,003200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,003300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,003400,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050525,003500,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050525,003600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,003700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,003800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,003900,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050525,004000,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050525,004100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,004200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050525,004300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,004400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,004500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,004600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050525,004700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,004800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050525,004900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050525,005000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050525,005100,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050525,005200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050525,005300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,005400,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050525,005500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,005600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,005700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,005800,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050525,005900,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050525,010000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050525,010100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050525,010200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050525,010300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,010400,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,010500,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050525,010600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,010700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,010800,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050525,010900,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050525,011000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050525,011100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050525,011200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,011300,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050525,011400,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050525,011500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,011600,0.8753,0.8754,0.8752,0.8752
NZDCHF,20050525,011700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,011800,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,011900,0.8754,0.8757,0.8754,0.8757
NZDCHF,20050525,012000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050525,012100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,012200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,012300,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050525,012400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,012500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,012600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,012700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,012800,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050525,012900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,013000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,013100,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,013200,0.8754,0.8754,0.8753,0.8754
NZDCHF,20050525,013300,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,013400,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,013500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,013600,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,013700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,013800,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,013900,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,014000,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,014100,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,014200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,014300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,014400,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,014500,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,014600,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050525,014700,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,014800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050525,014900,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050525,015000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,015100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050525,015200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,015300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,015400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,015500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,015600,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,015700,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,015800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,015900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,020000,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050525,020100,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,020200,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,020300,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,020400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,020500,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050525,020600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,020700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,020800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,020900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,021000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,021100,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050525,021200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,021300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050525,021400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,021500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,021600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,021700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,021800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,021900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,022000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050525,022100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,022200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050525,022300,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050525,022400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,022500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050525,022600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,022700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,022800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,022900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,023000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,023100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,023200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,023300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050525,023400,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050525,023500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,023600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,023700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,023800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,023900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,024000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,024100,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050525,024200,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050525,024300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050525,024400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050525,024500,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050525,024600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050525,024700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,024800,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,024900,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,025000,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,025100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,025200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,025300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,025400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,025500,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,025600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,025700,0.8758,0.8762,0.8758,0.8762
NZDCHF,20050525,025800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,025900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050525,030000,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050525,030100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050525,030200,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050525,030300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050525,030400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050525,030500,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050525,030600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050525,030700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050525,030800,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050525,030900,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050525,031000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050525,031100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,031200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,031300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,031400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050525,031500,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050525,031600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050525,031700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050525,031800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050525,031900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,032000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050525,032100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,032200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,032300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,032400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,032500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050525,032600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050525,032700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050525,032800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,032900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,033000,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050525,033100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050525,033200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050525,033300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050525,033400,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050525,033500,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050525,033600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,033700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,033800,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050525,033900,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050525,034000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050525,034100,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050525,034200,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050525,034300,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050525,034400,0.8761,0.8761,0.8760,0.8761
NZDCHF,20050525,034500,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050525,034600,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050525,034700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050525,034800,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050525,034900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,035000,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050525,035100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,035200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050525,035300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050525,035400,0.8755,0.8755,0.8753,0.8755
NZDCHF,20050525,035500,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050525,035600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,035700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,035800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,035900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,040000,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,040100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,040200,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050525,040300,0.8753,0.8756,0.8753,0.8755
NZDCHF,20050525,040400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,040500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,040600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,040700,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,040800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,040900,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050525,041000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,041100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,041200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,041300,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050525,041400,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,041500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,041600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,041700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,041800,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,041900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,042000,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,042100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,042200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,042300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,042400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,042500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050525,042600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,042700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050525,042800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,042900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,043000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050525,043100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,043200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050525,043300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,043400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,043500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,043600,0.8758,0.8758,0.8754,0.8754
NZDCHF,20050525,043700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,043800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,043900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,044000,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050525,044100,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050525,044200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050525,044300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050525,044400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,044500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,044600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,044700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,044800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,044900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,045000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,045100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,045200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,045300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,045400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,045500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,045600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,045700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,045800,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050525,045900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,050000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,050100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050525,050200,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050525,050300,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050525,050400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,050500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,050600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,050700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,050800,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050525,050900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,051000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,051100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,051200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,051300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,051400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,051500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,051600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,051700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,051800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,051900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,052000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,052100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,052200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,052300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,052400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,052500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,052600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,052700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,052800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,052900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,053000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,053100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050525,053200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050525,053300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,053400,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050525,053500,0.8749,0.8752,0.8749,0.8752
NZDCHF,20050525,053600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,053700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,053800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,053900,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050525,054000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,054100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,054200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,054300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,054400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,054500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,054600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,054700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,054800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,054900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,055000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,055100,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050525,055200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,055300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,055400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,055500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,055600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,055700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,055800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,055900,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050525,060000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,060100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,060200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,060300,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,060400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,060500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,060600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,060700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,060800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,060900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,061000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,061100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,061200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,061300,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050525,061400,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050525,061500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050525,061600,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050525,061700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,061800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,061900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,062000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,062100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,062200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,062300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,062400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,062500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,062600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,062700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,062800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,062900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,063000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,063100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,063200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,063300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,063400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,063500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,063600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,063700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,063800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,063900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,064000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,064100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,064200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,064300,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050525,064400,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050525,064500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050525,064600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,064700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,064800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,064900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,065000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,065100,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050525,065200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,065300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,065400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,065500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,065600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,065700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,065800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,065900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,070000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,070100,0.8752,0.8754,0.8752,0.8753
NZDCHF,20050525,070200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,070300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,070400,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,070500,0.8754,0.8754,0.8752,0.8754
NZDCHF,20050525,070600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,070700,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,070800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,070900,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,071000,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050525,071100,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,071200,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,071300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,071400,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050525,071500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,071600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,071700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,071800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,071900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,072000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,072100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,072200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,072300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,072400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,072500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,072600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,072700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,072800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,072900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,073000,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050525,073100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,073200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050525,073300,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050525,073400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050525,073500,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050525,073600,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050525,073700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050525,073800,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050525,073900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050525,074000,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050525,074100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050525,074200,0.8759,0.8763,0.8759,0.8762
NZDCHF,20050525,074300,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050525,074400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050525,074500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050525,074600,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050525,074700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050525,074800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,074900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050525,075000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050525,075100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050525,075200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,075300,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050525,075400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050525,075500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,075600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050525,075700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,075800,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050525,075900,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050525,080000,0.8762,0.8763,0.8761,0.8763
NZDCHF,20050525,080100,0.8764,0.8765,0.8762,0.8762
NZDCHF,20050525,080200,0.8762,0.8762,0.8760,0.8762
NZDCHF,20050525,080300,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050525,080400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050525,080500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050525,080600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050525,080700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050525,080800,0.8765,0.8765,0.8762,0.8763
NZDCHF,20050525,080900,0.8763,0.8765,0.8763,0.8764
NZDCHF,20050525,081000,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050525,081100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,081200,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050525,081300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050525,081400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050525,081500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,081600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,081700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,081800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,081900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050525,082000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050525,082100,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050525,082200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,082300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,082400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050525,082500,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050525,082600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050525,082700,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050525,082800,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050525,082900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050525,083000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050525,083100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050525,083200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050525,083300,0.8771,0.8771,0.8768,0.8768
NZDCHF,20050525,083400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050525,083500,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050525,083600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050525,083700,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050525,083800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050525,083900,0.8769,0.8770,0.8767,0.8767
NZDCHF,20050525,084000,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050525,084100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050525,084200,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050525,084300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050525,084400,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050525,084500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050525,084600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050525,084700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050525,084800,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050525,084900,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050525,085000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050525,085100,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050525,085200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050525,085300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050525,085400,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050525,085500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050525,085600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050525,085700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050525,085800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050525,085900,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050525,090000,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050525,090100,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050525,090200,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050525,090300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050525,090400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,090500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,090600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,090700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,090800,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050525,090900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050525,091000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050525,091100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050525,091200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050525,091300,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050525,091400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050525,091500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050525,091600,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050525,091700,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050525,091800,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050525,091900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050525,092000,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050525,092100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,092200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,092300,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050525,092400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050525,092500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050525,092600,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050525,092700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050525,092800,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050525,092900,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050525,093000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,093100,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050525,093200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050525,093300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,093400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,093500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,093600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050525,093700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050525,093800,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,093900,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050525,094000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050525,094100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050525,094200,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050525,094300,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050525,094400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,094500,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050525,094600,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050525,094700,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050525,094800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,094900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050525,095000,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050525,095100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050525,095200,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050525,095300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050525,095400,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050525,095500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050525,095600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050525,095700,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050525,095800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050525,095900,0.8762,0.8762,0.8758,0.8758
NZDCHF,20050525,100000,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050525,100100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,100200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050525,100300,0.8759,0.8759,0.8754,0.8754
NZDCHF,20050525,100400,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,100500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,100600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,100700,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,100800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,100900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,101000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,101100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,101200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,101300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,101400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,101500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,101600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,101700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,101800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,101900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,102000,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,102100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,102200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,102300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050525,102400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,102500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,102600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,102700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,102800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,102900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,103000,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050525,103100,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050525,103200,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050525,103300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050525,103400,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050525,103500,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050525,103600,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050525,103700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,103800,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050525,103900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,104000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,104100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050525,104200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050525,104300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050525,104400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,104500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050525,104600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050525,104700,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050525,104800,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050525,104900,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050525,105000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050525,105100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050525,105200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050525,105300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,105400,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,105500,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,105600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050525,105700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,105800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050525,105900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,110000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,110100,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050525,110200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,110300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,110400,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050525,110500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,110600,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050525,110700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,110800,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050525,110900,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050525,111000,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050525,111100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,111200,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050525,111300,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,111400,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,111500,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,111600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,111700,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,111800,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,111900,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,112000,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,112100,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,112200,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,112300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,112400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,112500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,112600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,112700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,112800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,112900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050525,113000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050525,113100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,113200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,113300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,113400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,113500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,113600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,113700,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050525,113800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,113900,0.8751,0.8751,0.8749,0.8750
NZDCHF,20050525,114000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,114100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,114200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,114300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,114400,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050525,114500,0.8750,0.8750,0.8747,0.8747
NZDCHF,20050525,114600,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050525,114700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,114800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,114900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,115000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050525,115100,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050525,115200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050525,115300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,115400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,115500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,115600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,115700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050525,115800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050525,115900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050525,120000,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050525,120100,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050525,120200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,120300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,120400,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050525,120500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050525,120600,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050525,120700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050525,120800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,120900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,121000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,121100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,121200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050525,121300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,121400,0.8745,0.8747,0.8745,0.8745
NZDCHF,20050525,121500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050525,121600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,121700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050525,121800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050525,121900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050525,122000,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050525,122100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050525,122200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,122300,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050525,122400,0.8746,0.8746,0.8743,0.8743
NZDCHF,20050525,122500,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050525,122600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,122700,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050525,122800,0.8748,0.8749,0.8747,0.8747
NZDCHF,20050525,122900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,123000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050525,123100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050525,123200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050525,123300,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050525,123400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,123500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,123600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,123700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,123800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,123900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,124000,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050525,124100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,124200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,124300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,124400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,124500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,124600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,124700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,124800,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050525,124900,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050525,125000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,125100,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050525,125200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,125300,0.8749,0.8749,0.8745,0.8745
NZDCHF,20050525,125400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050525,125500,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050525,125600,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050525,125700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050525,125800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,125900,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050525,130000,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050525,130100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,130200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,130300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,130400,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050525,130500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,130600,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050525,130700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,130800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,130900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,131000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,131100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,131200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,131300,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050525,131400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,131500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,131600,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050525,131700,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050525,131800,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050525,131900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,132000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,132100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,132200,0.8751,0.8754,0.8750,0.8754
NZDCHF,20050525,132300,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,132400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,132500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,132600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,132700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,132800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,132900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,133000,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050525,133100,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050525,133200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,133300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,133400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,133500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,133600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,133700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,133800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,133900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,134000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,134100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,134200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,134300,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,134400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,134500,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050525,134600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,134700,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,134800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,134900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,135000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,135100,0.8754,0.8755,0.8752,0.8752
NZDCHF,20050525,135200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,135300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,135400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,135500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,135600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,135700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,135800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,135900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,140000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,140100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,140200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,140300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,140400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,140500,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050525,140600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,140700,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050525,140800,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,140900,0.8754,0.8755,0.8754,0.8754
NZDCHF,20050525,141000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,141100,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050525,141200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,141300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,141400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,141500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,141600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050525,141700,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050525,141800,0.8758,0.8761,0.8758,0.8761
NZDCHF,20050525,141900,0.8761,0.8764,0.8761,0.8764
NZDCHF,20050525,142000,0.8765,0.8766,0.8763,0.8763
NZDCHF,20050525,142100,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050525,142200,0.8760,0.8760,0.8757,0.8757
NZDCHF,20050525,142300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,142400,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,142500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,142600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,142700,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,142800,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050525,142900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050525,143000,0.8761,0.8761,0.8759,0.8761
NZDCHF,20050525,143100,0.8760,0.8760,0.8756,0.8758
NZDCHF,20050525,143200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,143300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,143400,0.8757,0.8758,0.8756,0.8758
NZDCHF,20050525,143500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050525,143600,0.8761,0.8762,0.8759,0.8759
NZDCHF,20050525,143700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050525,143800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050525,143900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050525,144000,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050525,144100,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050525,144200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050525,144300,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050525,144400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050525,144500,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050525,144600,0.8759,0.8759,0.8756,0.8756
NZDCHF,20050525,144700,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050525,144800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,144900,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050525,145000,0.8754,0.8756,0.8754,0.8755
NZDCHF,20050525,145100,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050525,145200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,145300,0.8753,0.8754,0.8752,0.8752
NZDCHF,20050525,145400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,145500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,145600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050525,145700,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050525,145800,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050525,145900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,150000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050525,150100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050525,150200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050525,150300,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050525,150400,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050525,150500,0.8745,0.8747,0.8745,0.8745
NZDCHF,20050525,150600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,150700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,150800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050525,150900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050525,151000,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050525,151100,0.8743,0.8748,0.8743,0.8748
NZDCHF,20050525,151200,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050525,151300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050525,151400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050525,151500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050525,151600,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050525,151700,0.8745,0.8748,0.8745,0.8747
NZDCHF,20050525,151800,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050525,151900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,152000,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050525,152100,0.8749,0.8753,0.8749,0.8753
NZDCHF,20050525,152200,0.8754,0.8755,0.8750,0.8750
NZDCHF,20050525,152300,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050525,152400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,152500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050525,152600,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050525,152700,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050525,152800,0.8750,0.8751,0.8749,0.8749
NZDCHF,20050525,152900,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050525,153000,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050525,153100,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050525,153200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050525,153300,0.8741,0.8742,0.8740,0.8742
NZDCHF,20050525,153400,0.8742,0.8744,0.8739,0.8744
NZDCHF,20050525,153500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,153600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,153700,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050525,153800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050525,153900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050525,154000,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050525,154100,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050525,154200,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050525,154300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050525,154400,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050525,154500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,154600,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050525,154700,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050525,154800,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050525,154900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050525,155000,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050525,155100,0.8742,0.8744,0.8742,0.8743
NZDCHF,20050525,155200,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050525,155300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050525,155400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050525,155500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050525,155600,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050525,155700,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050525,155800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,155900,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050525,160000,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050525,160100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050525,160200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,160300,0.8747,0.8748,0.8746,0.8746
NZDCHF,20050525,160400,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050525,160500,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050525,160600,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050525,160700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050525,160800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050525,160900,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050525,161000,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050525,161100,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050525,161200,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050525,161300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,161400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,161500,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050525,161600,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050525,161700,0.8749,0.8749,0.8744,0.8744
NZDCHF,20050525,161800,0.8745,0.8749,0.8745,0.8749
NZDCHF,20050525,161900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,162000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050525,162100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,162200,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,162300,0.8754,0.8754,0.8750,0.8750
NZDCHF,20050525,162400,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050525,162500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,162600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,162700,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050525,162800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,162900,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050525,163000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,163100,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050525,163200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050525,163300,0.8746,0.8746,0.8745,0.8746
NZDCHF,20050525,163400,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050525,163500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050525,163600,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050525,163700,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050525,163800,0.8746,0.8747,0.8745,0.8747
NZDCHF,20050525,163900,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050525,164000,0.8750,0.8754,0.8750,0.8754
NZDCHF,20050525,164100,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050525,164200,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050525,164300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,164400,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050525,164500,0.8754,0.8755,0.8754,0.8754
NZDCHF,20050525,164600,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050525,164700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050525,164800,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050525,164900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,165000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,165100,0.8752,0.8753,0.8751,0.8753
NZDCHF,20050525,165200,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,165300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,165400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,165500,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050525,165600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,165700,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050525,165800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050525,165900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,170000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,170100,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050525,170200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,170300,0.8753,0.8753,0.8749,0.8750
NZDCHF,20050525,170400,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050525,170500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,170600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050525,170700,0.8749,0.8750,0.8748,0.8750
NZDCHF,20050525,170800,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050525,170900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,171000,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050525,171100,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050525,171200,0.8752,0.8752,0.8748,0.8748
NZDCHF,20050525,171300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050525,171400,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050525,171500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050525,171600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,171700,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050525,171800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050525,171900,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050525,172000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,172100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050525,172200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050525,172300,0.8747,0.8747,0.8745,0.8747
NZDCHF,20050525,172400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,172500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,172600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050525,172700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050525,172800,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050525,172900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050525,173000,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050525,173100,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050525,173200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050525,173300,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050525,173400,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050525,173500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050525,173600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,173700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050525,173800,0.8746,0.8748,0.8745,0.8748
NZDCHF,20050525,173900,0.8749,0.8749,0.8747,0.8749
NZDCHF,20050525,174000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,174100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050525,174200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050525,174300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,174400,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050525,174500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,174600,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050525,174700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050525,174800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,174900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,175000,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050525,175100,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050525,175200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050525,175300,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050525,175400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,175500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,175600,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050525,175700,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050525,175800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,175900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,180000,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050525,180100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,180200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,180300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,180400,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050525,180500,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050525,180600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,180700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050525,180800,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050525,180900,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050525,181000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,181100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,181200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,181300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,181400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,181500,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050525,181600,0.8754,0.8755,0.8751,0.8751
NZDCHF,20050525,181700,0.8750,0.8750,0.8744,0.8744
NZDCHF,20050525,181800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,181900,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050525,182000,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050525,182100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,182200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,182300,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050525,182400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050525,182500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,182600,0.8750,0.8751,0.8748,0.8748
NZDCHF,20050525,182700,0.8749,0.8751,0.8749,0.8750
NZDCHF,20050525,182800,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050525,182900,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050525,183000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,183100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050525,183200,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050525,183300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,183400,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050525,183500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050525,183600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050525,183700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,183800,0.8749,0.8749,0.8745,0.8745
NZDCHF,20050525,183900,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050525,184000,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050525,184100,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050525,184200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,184300,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050525,184400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050525,184500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,184600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,184700,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050525,184800,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050525,184900,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050525,185000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050525,185100,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050525,185200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,185300,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050525,185400,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050525,185500,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050525,185600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050525,185700,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050525,185800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,185900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,190000,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050525,190100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050525,190200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050525,190300,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050525,190400,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050525,190500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050525,190600,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050525,190700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050525,190800,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050525,190900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050525,191000,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050525,191100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,191200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,191300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050525,191400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050525,191500,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050525,191600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,191700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,191800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,191900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,192000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050525,192100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050525,192200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,192300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050525,192400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050525,192500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,192600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,192700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,192800,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050525,192900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,193000,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050525,193100,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050525,193200,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050525,193300,0.8755,0.8756,0.8753,0.8756
NZDCHF,20050525,193400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,193500,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050525,193600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,193700,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050525,193800,0.8755,0.8755,0.8753,0.8754
NZDCHF,20050525,193900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,194000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,194100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,194200,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,194300,0.8753,0.8753,0.8751,0.8752
NZDCHF,20050525,194400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,194500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,194600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,194700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,194800,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,194900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,195000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,195100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,195200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,195300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,195400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,195500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,195600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,195700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,195800,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050525,195900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,200000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,200100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,200200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,200300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,200400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,200500,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,200600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,200700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050525,200800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,200900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,201000,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050525,201100,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,201200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,201300,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050525,201400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050525,201500,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050525,201600,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050525,201700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,201800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,201900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,202000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,202100,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,202200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,202300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,202400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,202500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,202600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,202700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,202800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,202900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,203000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,203100,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050525,203200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,203300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,203400,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,203500,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,203600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,203700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,203800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,203900,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050525,204000,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,204100,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,204200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,204300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,204400,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050525,204500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,204600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,204700,0.8756,0.8757,0.8755,0.8757
NZDCHF,20050525,204800,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,204900,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050525,205000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,205100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,205200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,205300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050525,205400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,205500,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050525,205600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,205700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,205800,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,205900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,210000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050525,210100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050525,210200,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,210300,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,210400,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,210500,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,210600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,210700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,210800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,210900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,211000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,211100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,211200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,211300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,211400,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050525,211500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,211600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,211700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,211800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,211900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,212000,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,212100,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,212200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,212300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,212400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,212500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,212600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,212700,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050525,212800,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050525,212900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,213000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,213100,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050525,213200,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050525,213300,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050525,213400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050525,213500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,213600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050525,213700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,213800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,213900,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050525,214000,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050525,214100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,214200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,214300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,214400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050525,214500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,214600,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050525,214700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050525,214800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050525,214900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,215000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,215100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050525,215200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,215300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,215400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,215500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,215600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050525,215700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,215800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,215900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,220000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,220100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,220200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,220300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050525,220400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050525,220500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050525,220600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050525,220700,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050525,220800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,220900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050525,221000,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050525,221100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050525,221200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050525,221300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050525,221400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050525,221500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050525,221600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,221700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,221800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,221900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,222000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,222100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,222200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050525,222300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050525,222400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,222500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,222600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,222700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,222800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,222900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,223000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,223100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,223200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,223300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,223400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,223500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,223600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,223700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,223800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,223900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,224000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,224100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,224200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,224300,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050525,224400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050525,224500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,224600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050525,224700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050525,224800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,224900,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,225000,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,225100,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,225200,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,225300,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,225400,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,225500,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,225600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050525,225700,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050525,225800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,225900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,230000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,230100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,230200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,230300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,230400,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050525,230500,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050525,230600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050525,230700,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050525,230800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050525,230900,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050525,231000,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050525,231100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,231200,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,231300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,231400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,231500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,231600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,231700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,231800,0.8756,0.8756,0.8752,0.8752
NZDCHF,20050525,231900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050525,232000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,232100,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050525,232200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,232300,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050525,232400,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,232500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,232600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,232700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,232800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050525,232900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,233000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050525,233100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050525,233200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,233300,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050525,233400,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050525,233500,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050525,233600,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050525,233700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050525,233800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050525,233900,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050525,234000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050525,234100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050525,234200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,234300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050525,234400,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050525,234500,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050525,234600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050525,234700,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050525,234800,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050525,234900,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050525,235000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050525,235100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050525,235200,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050525,235300,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050525,235400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050525,235500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050525,235600,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050525,235700,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050525,235800,0.8761,0.8762,0.8760,0.8760
NZDCHF,20050525,235900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050526,000000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050525,000100,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050525,000200,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050525,000300,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050525,000400,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050525,000500,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050525,000600,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050525,000700,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050525,000800,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050525,000900,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050525,001000,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050525,001100,0.8970,0.8972,0.8970,0.8972
NZDCAD,20050525,001200,0.8972,0.8973,0.8972,0.8972
NZDCAD,20050525,001300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,001400,0.8972,0.8973,0.8971,0.8973
NZDCAD,20050525,001500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050525,001600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050525,001700,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050525,001800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,001900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,002000,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050525,002100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,002200,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050525,002300,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050525,002400,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050525,002500,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050525,002600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,002700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,002800,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050525,002900,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050525,003000,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050525,003100,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050525,003200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,003300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,003400,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050525,003500,0.8971,0.8971,0.8969,0.8969
NZDCAD,20050525,003600,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050525,003700,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050525,003800,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050525,003900,0.8968,0.8968,0.8967,0.8968
NZDCAD,20050525,004000,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050525,004100,0.8969,0.8969,0.8968,0.8969
NZDCAD,20050525,004200,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050525,004300,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050525,004400,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050525,004500,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050525,004600,0.8975,0.8976,0.8975,0.8975
NZDCAD,20050525,004700,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050525,004800,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050525,004900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050525,005000,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050525,005100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050525,005200,0.8978,0.8978,0.8975,0.8975
NZDCAD,20050525,005300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050525,005400,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050525,005500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050525,005600,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050525,005700,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050525,005800,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050525,005900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050525,010000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050525,010100,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050525,010200,0.8976,0.8976,0.8974,0.8974
NZDCAD,20050525,010300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050525,010400,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050525,010500,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050525,010600,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050525,010700,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050525,010800,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050525,010900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050525,011000,0.8980,0.8980,0.8978,0.8978
NZDCAD,20050525,011100,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050525,011200,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050525,011300,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050525,011400,0.8977,0.8977,0.8973,0.8973
NZDCAD,20050525,011500,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050525,011600,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050525,011700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,011800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,011900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,012000,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050525,012100,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050525,012200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,012300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050525,012400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,012500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,012600,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050525,012700,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050525,012800,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050525,012900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,013000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,013100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,013200,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050525,013300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,013400,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,013500,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050525,013600,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050525,013700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,013800,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050525,013900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,014000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,014100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,014200,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050525,014300,0.8972,0.8973,0.8972,0.8972
NZDCAD,20050525,014400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,014500,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050525,014600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,014700,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050525,014800,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050525,014900,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050525,015000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050525,015100,0.8975,0.8978,0.8975,0.8978
NZDCAD,20050525,015200,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050525,015300,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050525,015400,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050525,015500,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050525,015600,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050525,015700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050525,015800,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050525,015900,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050525,020000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050525,020100,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050525,020200,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050525,020300,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050525,020400,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050525,020500,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050525,020600,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050525,020700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050525,020800,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050525,020900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050525,021000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050525,021100,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050525,021200,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050525,021300,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050525,021400,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050525,021500,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050525,021600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050525,021700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050525,021800,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050525,021900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050525,022000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050525,022100,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050525,022200,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050525,022300,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050525,022400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050525,022500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050525,022600,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050525,022700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050525,022800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050525,022900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050525,023000,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050525,023100,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050525,023200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050525,023300,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050525,023400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050525,023500,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050525,023600,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050525,023700,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050525,023800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050525,023900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050525,024000,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050525,024100,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050525,024200,0.8981,0.8984,0.8981,0.8984
NZDCAD,20050525,024300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,024400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050525,024500,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050525,024600,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050525,024700,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050525,024800,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050525,024900,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050525,025000,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050525,025100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050525,025200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050525,025300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050525,025400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050525,025500,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050525,025600,0.8983,0.8984,0.8982,0.8982
NZDCAD,20050525,025700,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050525,025800,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050525,025900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,030000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,030100,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050525,030200,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050525,030300,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,030400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050525,030500,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,030600,0.8988,0.8988,0.8987,0.8988
NZDCAD,20050525,030700,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050525,030800,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050525,030900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,031000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,031100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,031200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,031300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,031400,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050525,031500,0.8992,0.8993,0.8992,0.8992
NZDCAD,20050525,031600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050525,031700,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050525,031800,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050525,031900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,032000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,032100,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050525,032200,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,032300,0.8989,0.8989,0.8988,0.8989
NZDCAD,20050525,032400,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,032500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050525,032600,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050525,032700,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,032800,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,032900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,033000,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050525,033100,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050525,033200,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,033300,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050525,033400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,033500,0.8989,0.8990,0.8989,0.8989
NZDCAD,20050525,033600,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,033700,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050525,033800,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,033900,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050525,034000,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050525,034100,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,034200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,034300,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050525,034400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,034500,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050525,034600,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,034700,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050525,034800,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050525,034900,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050525,035000,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050525,035100,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050525,035200,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050525,035300,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050525,035400,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050525,035500,0.8990,0.8991,0.8990,0.8990
NZDCAD,20050525,035600,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,035700,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050525,035800,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,035900,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050525,040000,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050525,040100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050525,040200,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050525,040300,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050525,040400,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050525,040500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050525,040600,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050525,040700,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,040800,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,040900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,041000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,041100,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050525,041200,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,041300,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,041400,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,041500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050525,041600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,041700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,041800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,041900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,042000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,042100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,042200,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050525,042300,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050525,042400,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050525,042500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050525,042600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050525,042700,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050525,042800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050525,042900,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050525,043000,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050525,043100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050525,043200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050525,043300,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050525,043400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050525,043500,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050525,043600,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050525,043700,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050525,043800,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050525,043900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,044000,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050525,044100,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050525,044200,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050525,044300,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050525,044400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,044500,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050525,044600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,044700,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,044800,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050525,044900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,045000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,045100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,045200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050525,045300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,045400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,045500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,045600,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,045700,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050525,045800,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050525,045900,0.8987,0.8988,0.8986,0.8986
NZDCAD,20050525,050000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,050100,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050525,050200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050525,050300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,050400,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050525,050500,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050525,050600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,050700,0.8987,0.8987,0.8985,0.8985
NZDCAD,20050525,050800,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050525,050900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,051000,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050525,051100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,051200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050525,051300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,051400,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,051500,0.8987,0.8987,0.8985,0.8985
NZDCAD,20050525,051600,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050525,051700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,051800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,051900,0.8985,0.8987,0.8985,0.8987
NZDCAD,20050525,052000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,052100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,052200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,052300,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050525,052400,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050525,052500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,052600,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050525,052700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,052800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,052900,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050525,053000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,053100,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050525,053200,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,053300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,053400,0.8985,0.8985,0.8984,0.8985
NZDCAD,20050525,053500,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,053600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,053700,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,053800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,053900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,054000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,054100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,054200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,054300,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050525,054400,0.8987,0.8987,0.8985,0.8986
NZDCAD,20050525,054500,0.8986,0.8988,0.8986,0.8987
NZDCAD,20050525,054600,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050525,054700,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050525,054800,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050525,054900,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050525,055000,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,055100,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050525,055200,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,055300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,055400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,055500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,055600,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,055700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,055800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,055900,0.8989,0.8990,0.8989,0.8989
NZDCAD,20050525,060000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050525,060100,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050525,060200,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050525,060300,0.8992,0.8993,0.8992,0.8992
NZDCAD,20050525,060400,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050525,060500,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050525,060600,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050525,060700,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050525,060800,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050525,060900,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050525,061000,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050525,061100,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050525,061200,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,061300,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,061400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,061500,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,061600,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050525,061700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,061800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,061900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,062000,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,062100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,062200,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050525,062300,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,062400,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,062500,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,062600,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050525,062700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,062800,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050525,062900,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050525,063000,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050525,063100,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050525,063200,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050525,063300,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050525,063400,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050525,063500,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050525,063600,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050525,063700,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050525,063800,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,063900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,064000,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050525,064100,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,064200,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050525,064300,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050525,064400,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050525,064500,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050525,064600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,064700,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,064800,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,064900,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050525,065000,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050525,065100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,065200,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050525,065300,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,065400,0.8989,0.8990,0.8989,0.8989
NZDCAD,20050525,065500,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,065600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,065700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,065800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,065900,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050525,070000,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050525,070100,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050525,070200,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050525,070300,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050525,070400,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050525,070500,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050525,070600,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050525,070700,0.8992,0.8992,0.8991,0.8992
NZDCAD,20050525,070800,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,070900,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050525,071000,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,071100,0.8990,0.8991,0.8990,0.8990
NZDCAD,20050525,071200,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,071300,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,071400,0.8988,0.8988,0.8987,0.8988
NZDCAD,20050525,071500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050525,071600,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,071700,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050525,071800,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050525,071900,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050525,072000,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050525,072100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,072200,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050525,072300,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050525,072400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,072500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,072600,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050525,072700,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,072800,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,072900,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,073000,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050525,073100,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050525,073200,0.8992,0.8995,0.8992,0.8995
NZDCAD,20050525,073300,0.8995,0.8996,0.8993,0.8996
NZDCAD,20050525,073400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,073500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,073600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050525,073700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050525,073800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050525,073900,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050525,074000,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050525,074100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,074200,0.8996,0.8998,0.8996,0.8997
NZDCAD,20050525,074300,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050525,074400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,074500,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050525,074600,0.8995,0.8995,0.8992,0.8992
NZDCAD,20050525,074700,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050525,074800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050525,074900,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050525,075000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050525,075100,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050525,075200,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050525,075300,0.8991,0.8993,0.8991,0.8993
NZDCAD,20050525,075400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050525,075500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050525,075600,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050525,075700,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050525,075800,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050525,075900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050525,080000,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050525,080100,0.8996,0.8997,0.8995,0.8995
NZDCAD,20050525,080200,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050525,080300,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050525,080400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050525,080500,0.8999,0.8999,0.8998,0.8999
NZDCAD,20050525,080600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050525,080700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050525,080800,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050525,080900,0.8997,0.8998,0.8997,0.8997
NZDCAD,20050525,081000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050525,081100,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050525,081200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050525,081300,0.8994,0.8996,0.8993,0.8996
NZDCAD,20050525,081400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,081500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,081600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,081700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,081800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,081900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050525,082000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050525,082100,0.8996,0.8997,0.8995,0.8995
NZDCAD,20050525,082200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050525,082300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,082400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050525,082500,0.8996,0.8996,0.8995,0.8996
NZDCAD,20050525,082600,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050525,082700,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050525,082800,0.8998,0.8999,0.8997,0.8999
NZDCAD,20050525,082900,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050525,083000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050525,083100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050525,083200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050525,083300,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050525,083400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050525,083500,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050525,083600,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050525,083700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050525,083800,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050525,083900,0.9000,0.9000,0.8996,0.8996
NZDCAD,20050525,084000,0.8996,0.8996,0.8993,0.8993
NZDCAD,20050525,084100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050525,084200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050525,084300,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050525,084400,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050525,084500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,084600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,084700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,084800,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050525,084900,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050525,085000,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050525,085100,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050525,085200,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050525,085300,0.8999,0.8999,0.8998,0.8999
NZDCAD,20050525,085400,0.8999,0.9000,0.8997,0.8997
NZDCAD,20050525,085500,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050525,085600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,085700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,085800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,085900,0.8996,0.8996,0.8993,0.8993
NZDCAD,20050525,090000,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050525,090100,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050525,090200,0.8992,0.8994,0.8992,0.8994
NZDCAD,20050525,090300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,090400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050525,090500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050525,090600,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050525,090700,0.8995,0.8996,0.8995,0.8995
NZDCAD,20050525,090800,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050525,090900,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050525,091000,0.8995,0.8995,0.8992,0.8992
NZDCAD,20050525,091100,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050525,091200,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050525,091300,0.8989,0.8989,0.8986,0.8986
NZDCAD,20050525,091400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050525,091500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,091600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,091700,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050525,091800,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050525,091900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,092000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,092100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,092200,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050525,092300,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050525,092400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,092500,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,092600,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050525,092700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,092800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,092900,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,093000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,093100,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050525,093200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050525,093300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050525,093400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050525,093500,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050525,093600,0.8982,0.8983,0.8982,0.8982
NZDCAD,20050525,093700,0.8982,0.8982,0.8980,0.8980
NZDCAD,20050525,093800,0.8980,0.8980,0.8978,0.8978
NZDCAD,20050525,093900,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050525,094000,0.8980,0.8984,0.8980,0.8984
NZDCAD,20050525,094100,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050525,094200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,094300,0.8987,0.8988,0.8987,0.8987
NZDCAD,20050525,094400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050525,094500,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050525,094600,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050525,094700,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050525,094800,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050525,094900,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050525,095000,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050525,095100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,095200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,095300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,095400,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,095500,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,095600,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,095700,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,095800,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050525,095900,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050525,100000,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050525,100100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,100200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050525,100300,0.8987,0.8987,0.8984,0.8984
NZDCAD,20050525,100400,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050525,100500,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050525,100600,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050525,100700,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050525,100800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,100900,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050525,101000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050525,101100,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050525,101200,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050525,101300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,101400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,101500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,101600,0.8984,0.8986,0.8984,0.8985
NZDCAD,20050525,101700,0.8985,0.8985,0.8984,0.8985
NZDCAD,20050525,101800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,101900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,102000,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050525,102100,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050525,102200,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,102300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,102400,0.8984,0.8984,0.8983,0.8984
NZDCAD,20050525,102500,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050525,102600,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050525,102700,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050525,102800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050525,102900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050525,103000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050525,103100,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050525,103200,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050525,103300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050525,103400,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050525,103500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050525,103600,0.8979,0.8981,0.8979,0.8980
NZDCAD,20050525,103700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050525,103800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050525,103900,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050525,104000,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050525,104100,0.8981,0.8981,0.8979,0.8981
NZDCAD,20050525,104200,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050525,104300,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050525,104400,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050525,104500,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050525,104600,0.8983,0.8983,0.8982,0.8983
NZDCAD,20050525,104700,0.8983,0.8987,0.8983,0.8987
NZDCAD,20050525,104800,0.8987,0.8987,0.8985,0.8985
NZDCAD,20050525,104900,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050525,105000,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050525,105100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050525,105200,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050525,105300,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050525,105400,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050525,105500,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050525,105600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050525,105700,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050525,105800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050525,105900,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050525,110000,0.8978,0.8979,0.8978,0.8978
NZDCAD,20050525,110100,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050525,110200,0.8977,0.8977,0.8976,0.8977
NZDCAD,20050525,110300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050525,110400,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050525,110500,0.8974,0.8974,0.8971,0.8971
NZDCAD,20050525,110600,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050525,110700,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050525,110800,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050525,110900,0.8972,0.8975,0.8972,0.8975
NZDCAD,20050525,111000,0.8975,0.8976,0.8975,0.8975
NZDCAD,20050525,111100,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050525,111200,0.8973,0.8973,0.8972,0.8973
NZDCAD,20050525,111300,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050525,111400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050525,111500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050525,111600,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050525,111700,0.8974,0.8975,0.8974,0.8974
NZDCAD,20050525,111800,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050525,111900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050525,112000,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050525,112100,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050525,112200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050525,112300,0.8975,0.8975,0.8972,0.8972
NZDCAD,20050525,112400,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050525,112500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,112600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,112700,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050525,112800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,112900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,113000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,113100,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050525,113200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,113300,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050525,113400,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050525,113500,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050525,113600,0.8974,0.8976,0.8974,0.8975
NZDCAD,20050525,113700,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050525,113800,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050525,113900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050525,114000,0.8974,0.8975,0.8974,0.8974
NZDCAD,20050525,114100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050525,114200,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050525,114300,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050525,114400,0.8973,0.8973,0.8969,0.8969
NZDCAD,20050525,114500,0.8968,0.8968,0.8965,0.8965
NZDCAD,20050525,114600,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050525,114700,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050525,114800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050525,114900,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050525,115000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050525,115100,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050525,115200,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050525,115300,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050525,115400,0.8962,0.8963,0.8961,0.8963
NZDCAD,20050525,115500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050525,115600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050525,115700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050525,115800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050525,115900,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050525,120000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050525,120100,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050525,120200,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050525,120300,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050525,120400,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050525,120500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,120600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,120700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,120800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,120900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,121000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,121100,0.8968,0.8968,0.8967,0.8968
NZDCAD,20050525,121200,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050525,121300,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050525,121400,0.8970,0.8971,0.8970,0.8970
NZDCAD,20050525,121500,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050525,121600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050525,121700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050525,121800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,121900,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050525,122000,0.8965,0.8967,0.8965,0.8966
NZDCAD,20050525,122100,0.8966,0.8966,0.8965,0.8966
NZDCAD,20050525,122200,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050525,122300,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050525,122400,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050525,122500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050525,122600,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050525,122700,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050525,122800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,122900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,123000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,123100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,123200,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050525,123300,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050525,123400,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050525,123500,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050525,123600,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050525,123700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050525,123800,0.8963,0.8963,0.8959,0.8959
NZDCAD,20050525,123900,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050525,124000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050525,124100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050525,124200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050525,124300,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050525,124400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050525,124500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050525,124600,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050525,124700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050525,124800,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050525,124900,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050525,125000,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050525,125100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050525,125200,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050525,125300,0.8963,0.8964,0.8961,0.8961
NZDCAD,20050525,125400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050525,125500,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050525,125600,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050525,125700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050525,125800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050525,125900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050525,130000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050525,130100,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050525,130200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050525,130300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050525,130400,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050525,130500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050525,130600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050525,130700,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050525,130800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,130900,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050525,131000,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050525,131100,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050525,131200,0.8966,0.8966,0.8965,0.8966
NZDCAD,20050525,131300,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050525,131400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050525,131500,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050525,131600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,131700,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050525,131800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050525,131900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,132000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,132100,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050525,132200,0.8965,0.8966,0.8964,0.8966
NZDCAD,20050525,132300,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050525,132400,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050525,132500,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050525,132600,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050525,132700,0.8970,0.8972,0.8970,0.8972
NZDCAD,20050525,132800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,132900,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050525,133000,0.8970,0.8970,0.8969,0.8970
NZDCAD,20050525,133100,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050525,133200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050525,133300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050525,133400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,133500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,133600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050525,133700,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050525,133800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050525,133900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,134000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,134100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,134200,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050525,134300,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050525,134400,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050525,134500,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050525,134600,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050525,134700,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050525,134800,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050525,134900,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050525,135000,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050525,135100,0.8969,0.8970,0.8969,0.8969
NZDCAD,20050525,135200,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050525,135300,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050525,135400,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050525,135500,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050525,135600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,135700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,135800,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050525,135900,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050525,140000,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050525,140100,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050525,140200,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050525,140300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050525,140400,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050525,140500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050525,140600,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050525,140700,0.8970,0.8970,0.8968,0.8969
NZDCAD,20050525,140800,0.8969,0.8969,0.8965,0.8965
NZDCAD,20050525,140900,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050525,141000,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050525,141100,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050525,141200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,141300,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050525,141400,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050525,141500,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050525,141600,0.8967,0.8967,0.8966,0.8967
NZDCAD,20050525,141700,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050525,141800,0.8971,0.8974,0.8971,0.8974
NZDCAD,20050525,141900,0.8974,0.8978,0.8974,0.8978
NZDCAD,20050525,142000,0.8979,0.8981,0.8978,0.8978
NZDCAD,20050525,142100,0.8978,0.8978,0.8975,0.8975
NZDCAD,20050525,142200,0.8975,0.8975,0.8973,0.8973
NZDCAD,20050525,142300,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050525,142400,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050525,142500,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050525,142600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050525,142700,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050525,142800,0.8970,0.8971,0.8968,0.8970
NZDCAD,20050525,142900,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050525,143000,0.8972,0.8973,0.8971,0.8972
NZDCAD,20050525,143100,0.8971,0.8971,0.8967,0.8970
NZDCAD,20050525,143200,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050525,143300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,143400,0.8967,0.8967,0.8965,0.8967
NZDCAD,20050525,143500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050525,143600,0.8968,0.8971,0.8968,0.8969
NZDCAD,20050525,143700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,143800,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050525,143900,0.8968,0.8971,0.8968,0.8970
NZDCAD,20050525,144000,0.8969,0.8970,0.8968,0.8970
NZDCAD,20050525,144100,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050525,144200,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050525,144300,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050525,144400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050525,144500,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050525,144600,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050525,144700,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050525,144800,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050525,144900,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050525,145000,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050525,145100,0.8961,0.8966,0.8961,0.8966
NZDCAD,20050525,145200,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050525,145300,0.8967,0.8967,0.8965,0.8966
NZDCAD,20050525,145400,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050525,145500,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050525,145600,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050525,145700,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050525,145800,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050525,145900,0.8966,0.8966,0.8965,0.8966
NZDCAD,20050525,150000,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050525,150100,0.8963,0.8965,0.8960,0.8965
NZDCAD,20050525,150200,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050525,150300,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050525,150400,0.8966,0.8970,0.8966,0.8970
NZDCAD,20050525,150500,0.8971,0.8972,0.8970,0.8970
NZDCAD,20050525,150600,0.8969,0.8969,0.8965,0.8965
NZDCAD,20050525,150700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050525,150800,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050525,150900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050525,151000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050525,151100,0.8962,0.8967,0.8962,0.8967
NZDCAD,20050525,151200,0.8970,0.8974,0.8970,0.8974
NZDCAD,20050525,151300,0.8973,0.8973,0.8969,0.8969
NZDCAD,20050525,151400,0.8969,0.8970,0.8967,0.8967
NZDCAD,20050525,151500,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050525,151600,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050525,151700,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050525,151800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050525,151900,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050525,152000,0.8969,0.8972,0.8969,0.8972
NZDCAD,20050525,152100,0.8973,0.8978,0.8972,0.8978
NZDCAD,20050525,152200,0.8979,0.8980,0.8977,0.8977
NZDCAD,20050525,152300,0.8976,0.8976,0.8974,0.8974
NZDCAD,20050525,152400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050525,152500,0.8976,0.8980,0.8976,0.8980
NZDCAD,20050525,152600,0.8980,0.8981,0.8979,0.8981
NZDCAD,20050525,152700,0.8981,0.8985,0.8981,0.8985
NZDCAD,20050525,152800,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050525,152900,0.8984,0.8986,0.8983,0.8986
NZDCAD,20050525,153000,0.8987,0.8988,0.8986,0.8986
NZDCAD,20050525,153100,0.8985,0.8985,0.8981,0.8981
NZDCAD,20050525,153200,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050525,153300,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050525,153400,0.8979,0.8984,0.8979,0.8984
NZDCAD,20050525,153500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050525,153600,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050525,153700,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050525,153800,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050525,153900,0.8981,0.8981,0.8979,0.8980
NZDCAD,20050525,154000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050525,154100,0.8980,0.8984,0.8980,0.8984
NZDCAD,20050525,154200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050525,154300,0.8987,0.8988,0.8987,0.8987
NZDCAD,20050525,154400,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050525,154500,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050525,154600,0.8987,0.8988,0.8987,0.8987
NZDCAD,20050525,154700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050525,154800,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050525,154900,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050525,155000,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050525,155100,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050525,155200,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050525,155300,0.8981,0.8981,0.8978,0.8978
NZDCAD,20050525,155400,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050525,155500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050525,155600,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050525,155700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050525,155800,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050525,155900,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050525,160000,0.8981,0.8983,0.8980,0.8980
NZDCAD,20050525,160100,0.8979,0.8979,0.8977,0.8979
NZDCAD,20050525,160200,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050525,160300,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050525,160400,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050525,160500,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050525,160600,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050525,160700,0.8987,0.8990,0.8987,0.8988
NZDCAD,20050525,160800,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050525,160900,0.8990,0.8990,0.8987,0.8988
NZDCAD,20050525,161000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050525,161100,0.8992,0.8995,0.8992,0.8995
NZDCAD,20050525,161200,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050525,161300,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050525,161400,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050525,161500,0.8994,0.8994,0.8991,0.8991
NZDCAD,20050525,161600,0.8990,0.8993,0.8990,0.8992
NZDCAD,20050525,161700,0.8992,0.8992,0.8988,0.8988
NZDCAD,20050525,161800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050525,161900,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050525,162000,0.8992,0.8995,0.8992,0.8993
NZDCAD,20050525,162100,0.8994,0.8997,0.8994,0.8997
NZDCAD,20050525,162200,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050525,162300,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050525,162400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050525,162500,0.8995,0.8999,0.8995,0.8999
NZDCAD,20050525,162600,0.9000,0.9004,0.9000,0.9004
NZDCAD,20050525,162700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050525,162800,0.9003,0.9003,0.9002,0.9003
NZDCAD,20050525,162900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050525,163000,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050525,163100,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050525,163200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050525,163300,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050525,163400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050525,163500,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050525,163600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050525,163700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050525,163800,0.9001,0.9004,0.9001,0.9004
NZDCAD,20050525,163900,0.9006,0.9008,0.9004,0.9008
NZDCAD,20050525,164000,0.9009,0.9011,0.9009,0.9011
NZDCAD,20050525,164100,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050525,164200,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050525,164300,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050525,164400,0.9010,0.9013,0.9009,0.9013
NZDCAD,20050525,164500,0.9014,0.9018,0.9014,0.9018
NZDCAD,20050525,164600,0.9017,0.9017,0.9014,0.9014
NZDCAD,20050525,164700,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050525,164800,0.9013,0.9017,0.9013,0.9017
NZDCAD,20050525,164900,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050525,165000,0.9016,0.9020,0.9016,0.9020
NZDCAD,20050525,165100,0.9019,0.9023,0.9017,0.9023
NZDCAD,20050525,165200,0.9025,0.9029,0.9025,0.9029
NZDCAD,20050525,165300,0.9028,0.9029,0.9028,0.9028
NZDCAD,20050525,165400,0.9028,0.9028,0.9025,0.9025
NZDCAD,20050525,165500,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050525,165600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050525,165700,0.9026,0.9026,0.9024,0.9025
NZDCAD,20050525,165800,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050525,165900,0.9026,0.9029,0.9026,0.9029
NZDCAD,20050525,170000,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050525,170100,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050525,170200,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050525,170300,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050525,170400,0.9028,0.9031,0.9028,0.9031
NZDCAD,20050525,170500,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050525,170600,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050525,170700,0.9026,0.9028,0.9023,0.9028
NZDCAD,20050525,170800,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050525,170900,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050525,171000,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050525,171100,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050525,171200,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050525,171300,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050525,171400,0.9026,0.9026,0.9023,0.9023
NZDCAD,20050525,171500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,171600,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050525,171700,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050525,171800,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050525,171900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,172000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,172100,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050525,172200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,172300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,172400,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050525,172500,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050525,172600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,172700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050525,172800,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050525,172900,0.9022,0.9022,0.9021,0.9022
NZDCAD,20050525,173000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,173100,0.9022,0.9023,0.9022,0.9022
NZDCAD,20050525,173200,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050525,173300,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050525,173400,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050525,173500,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050525,173600,0.9022,0.9022,0.9021,0.9022
NZDCAD,20050525,173700,0.9023,0.9024,0.9023,0.9023
NZDCAD,20050525,173800,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050525,173900,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050525,174000,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050525,174100,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050525,174200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,174300,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050525,174400,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050525,174500,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050525,174600,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050525,174700,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050525,174800,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050525,174900,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050525,175000,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050525,175100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050525,175200,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050525,175300,0.9021,0.9022,0.9020,0.9020
NZDCAD,20050525,175400,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050525,175500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050525,175600,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050525,175700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050525,175800,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050525,175900,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,180000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,180100,0.9017,0.9018,0.9017,0.9017
NZDCAD,20050525,180200,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050525,180300,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050525,180400,0.9014,0.9017,0.9014,0.9017
NZDCAD,20050525,180500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,180600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,180700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,180800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,180900,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050525,181000,0.9020,0.9020,0.9019,0.9020
NZDCAD,20050525,181100,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050525,181200,0.9021,0.9021,0.9020,0.9021
NZDCAD,20050525,181300,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050525,181400,0.9019,0.9020,0.9019,0.9019
NZDCAD,20050525,181500,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050525,181600,0.9022,0.9022,0.9019,0.9019
NZDCAD,20050525,181700,0.9017,0.9017,0.9012,0.9012
NZDCAD,20050525,181800,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050525,181900,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050525,182000,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050525,182100,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050525,182200,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,182300,0.9017,0.9019,0.9017,0.9018
NZDCAD,20050525,182400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,182500,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050525,182600,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050525,182700,0.9016,0.9018,0.9016,0.9016
NZDCAD,20050525,182800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,182900,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050525,183000,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050525,183100,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,183200,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050525,183300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,183400,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050525,183500,0.9017,0.9018,0.9015,0.9015
NZDCAD,20050525,183600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,183700,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050525,183800,0.9017,0.9019,0.9017,0.9019
NZDCAD,20050525,183900,0.9019,0.9020,0.9018,0.9020
NZDCAD,20050525,184000,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050525,184100,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050525,184200,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050525,184300,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050525,184400,0.9018,0.9020,0.9017,0.9020
NZDCAD,20050525,184500,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050525,184600,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050525,184700,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050525,184800,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050525,184900,0.9016,0.9018,0.9016,0.9018
NZDCAD,20050525,185000,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,185100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,185200,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050525,185300,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,185400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,185500,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050525,185600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,185700,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050525,185800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,185900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,190000,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,190100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,190200,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050525,190300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,190400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,190500,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050525,190600,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050525,190700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050525,190800,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050525,190900,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050525,191000,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050525,191100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050525,191200,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050525,191300,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050525,191400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,191500,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050525,191600,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050525,191700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050525,191800,0.9021,0.9021,0.9019,0.9020
NZDCAD,20050525,191900,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050525,192000,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050525,192100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,192200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050525,192300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050525,192400,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050525,192500,0.9020,0.9020,0.9018,0.9020
NZDCAD,20050525,192600,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050525,192700,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050525,192800,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050525,192900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,193000,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050525,193100,0.9021,0.9021,0.9020,0.9021
NZDCAD,20050525,193200,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050525,193300,0.9022,0.9022,0.9020,0.9021
NZDCAD,20050525,193400,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050525,193500,0.9021,0.9021,0.9018,0.9018
NZDCAD,20050525,193600,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050525,193700,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050525,193800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,193900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,194000,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050525,194100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,194200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,194300,0.9015,0.9015,0.9010,0.9011
NZDCAD,20050525,194400,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050525,194500,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050525,194600,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050525,194700,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,194800,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050525,194900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,195000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,195100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,195200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,195300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,195400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,195500,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050525,195600,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050525,195700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050525,195800,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050525,195900,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050525,200000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,200100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,200200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,200300,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050525,200400,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050525,200500,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050525,200600,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050525,200700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,200800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,200900,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050525,201000,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050525,201100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050525,201200,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050525,201300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,201400,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050525,201500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,201600,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050525,201700,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050525,201800,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050525,201900,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050525,202000,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050525,202100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,202200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,202300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,202400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,202500,0.9015,0.9016,0.9015,0.9015
NZDCAD,20050525,202600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,202700,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050525,202800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,202900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050525,203000,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050525,203100,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050525,203200,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050525,203300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050525,203400,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050525,203500,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050525,203600,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050525,203700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,203800,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050525,203900,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050525,204000,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050525,204100,0.9013,0.9013,0.9012,0.9013
NZDCAD,20050525,204200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050525,204300,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050525,204400,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050525,204500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,204600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,204700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,204800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,204900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,205000,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,205100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,205200,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,205300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,205400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,205500,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,205600,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050525,205700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,205800,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050525,205900,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050525,210000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,210100,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050525,210200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,210300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,210400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,210500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,210600,0.9015,0.9015,0.9014,0.9015
NZDCAD,20050525,210700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,210800,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050525,210900,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050525,211000,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050525,211100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,211200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,211300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,211400,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050525,211500,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050525,211600,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050525,211700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,211800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,211900,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050525,212000,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050525,212100,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,212200,0.9017,0.9018,0.9017,0.9017
NZDCAD,20050525,212300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,212400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,212500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,212600,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050525,212700,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050525,212800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,212900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,213000,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050525,213100,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050525,213200,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050525,213300,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050525,213400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,213500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,213600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,213700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,213800,0.9015,0.9016,0.9015,0.9015
NZDCAD,20050525,213900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,214000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,214100,0.9015,0.9016,0.9015,0.9015
NZDCAD,20050525,214200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,214300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,214400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,214500,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050525,214600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050525,214700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050525,214800,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050525,214900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,215000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,215100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,215200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050525,215300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050525,215400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050525,215500,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050525,215600,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050525,215700,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050525,215800,0.9014,0.9015,0.9014,0.9014
NZDCAD,20050525,215900,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050525,220000,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050525,220100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,220200,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050525,220300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,220400,0.9017,0.9017,0.9015,0.9016
NZDCAD,20050525,220500,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050525,220600,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050525,220700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050525,220800,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050525,220900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050525,221000,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050525,221100,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050525,221200,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050525,221300,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050525,221400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050525,221500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,221600,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050525,221700,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050525,221800,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050525,221900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,222000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,222100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,222200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050525,222300,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050525,222400,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050525,222500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,222600,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,222700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,222800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,222900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,223000,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050525,223100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,223200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,223300,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050525,223400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,223500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,223600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,223700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050525,223800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,223900,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,224000,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050525,224100,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050525,224200,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050525,224300,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050525,224400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050525,224500,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050525,224600,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050525,224700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050525,224800,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050525,224900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050525,225000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,225100,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050525,225200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,225300,0.9021,0.9022,0.9021,0.9021
NZDCAD,20050525,225400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,225500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,225600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,225700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,225800,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050525,225900,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050525,230000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050525,230100,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050525,230200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050525,230300,0.9026,0.9027,0.9026,0.9026
NZDCAD,20050525,230400,0.9026,0.9026,0.9025,0.9026
NZDCAD,20050525,230500,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050525,230600,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050525,230700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050525,230800,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050525,230900,0.9023,0.9024,0.9023,0.9023
NZDCAD,20050525,231000,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050525,231100,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050525,231200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,231300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,231400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,231500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,231600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,231700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,231800,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050525,231900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,232000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,232100,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050525,232200,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050525,232300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,232400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,232500,0.9022,0.9023,0.9022,0.9022
NZDCAD,20050525,232600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,232700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,232800,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050525,232900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050525,233000,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050525,233100,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050525,233200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050525,233300,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050525,233400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050525,233500,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050525,233600,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050525,233700,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050525,233800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050525,233900,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050525,234000,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050525,234100,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050525,234200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050525,234300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050525,234400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050525,234500,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050525,234600,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050525,234700,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050525,234800,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050525,234900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050525,235000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050525,235100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050525,235200,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050525,235300,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050525,235400,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050525,235500,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050525,235600,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050525,235700,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050525,235800,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050525,235900,0.9025,0.9026,0.9025,0.9025
NZDCAD,20050526,000000,0.9024,0.9024,0.9024,0.9024
CADCHF,20050525,000100,0.9757,0.9757,0.9754,0.9754
CADCHF,20050525,000200,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,000300,0.9753,0.9754,0.9753,0.9754
CADCHF,20050525,000400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,000500,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,000600,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,000700,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,000800,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,000900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,001000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,001100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,001200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,001300,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,001400,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,001500,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,001600,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,001700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,001800,0.9755,0.9757,0.9755,0.9757
CADCHF,20050525,001900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,002000,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,002100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,002200,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,002300,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,002400,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,002500,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,002600,0.9756,0.9757,0.9756,0.9757
CADCHF,20050525,002700,0.9757,0.9757,0.9755,0.9755
CADCHF,20050525,002800,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,002900,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,003000,0.9754,0.9754,0.9753,0.9753
CADCHF,20050525,003100,0.9752,0.9752,0.9751,0.9751
CADCHF,20050525,003200,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,003300,0.9752,0.9753,0.9752,0.9753
CADCHF,20050525,003400,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,003500,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,003600,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,003700,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,003800,0.9754,0.9756,0.9754,0.9756
CADCHF,20050525,003900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,004000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050525,004100,0.9758,0.9758,0.9758,0.9758
CADCHF,20050525,004200,0.9758,0.9758,0.9758,0.9758
CADCHF,20050525,004300,0.9758,0.9758,0.9757,0.9757
CADCHF,20050525,004400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,004500,0.9757,0.9757,0.9755,0.9755
CADCHF,20050525,004600,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,004700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,004800,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,004900,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,005000,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,005100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,005200,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,005300,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,005400,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,005500,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,005600,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,005700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,005800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,005900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,010000,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,010100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,010200,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,010300,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,010400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,010500,0.9754,0.9754,0.9753,0.9753
CADCHF,20050525,010600,0.9752,0.9752,0.9751,0.9752
CADCHF,20050525,010700,0.9752,0.9752,0.9752,0.9752
CADCHF,20050525,010800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,010900,0.9753,0.9753,0.9751,0.9751
CADCHF,20050525,011000,0.9752,0.9753,0.9752,0.9753
CADCHF,20050525,011100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,011200,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,011300,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,011400,0.9753,0.9753,0.9752,0.9753
CADCHF,20050525,011500,0.9753,0.9754,0.9753,0.9754
CADCHF,20050525,011600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,011700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,011800,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,011900,0.9754,0.9757,0.9754,0.9757
CADCHF,20050525,012000,0.9758,0.9759,0.9758,0.9758
CADCHF,20050525,012100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,012200,0.9757,0.9757,0.9756,0.9756
CADCHF,20050525,012300,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,012400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,012500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,012600,0.9754,0.9754,0.9753,0.9753
CADCHF,20050525,012700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,012800,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,012900,0.9755,0.9757,0.9755,0.9757
CADCHF,20050525,013000,0.9757,0.9757,0.9756,0.9756
CADCHF,20050525,013100,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,013200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,013300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,013400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,013500,0.9754,0.9754,0.9753,0.9754
CADCHF,20050525,013600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,013700,0.9754,0.9755,0.9754,0.9754
CADCHF,20050525,013800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,013900,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,014000,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,014100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,014200,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,014300,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,014400,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,014500,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,014600,0.9755,0.9757,0.9755,0.9757
CADCHF,20050525,014700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,014800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,014900,0.9757,0.9757,0.9755,0.9755
CADCHF,20050525,015000,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,015100,0.9754,0.9754,0.9750,0.9750
CADCHF,20050525,015200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,015300,0.9749,0.9749,0.9748,0.9748
CADCHF,20050525,015400,0.9748,0.9749,0.9748,0.9748
CADCHF,20050525,015500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,015600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,015700,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,015800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,015900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,020000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,020100,0.9748,0.9749,0.9748,0.9749
CADCHF,20050525,020200,0.9749,0.9749,0.9749,0.9749
CADCHF,20050525,020300,0.9749,0.9749,0.9749,0.9749
CADCHF,20050525,020400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,020500,0.9750,0.9750,0.9748,0.9748
CADCHF,20050525,020600,0.9748,0.9749,0.9748,0.9749
CADCHF,20050525,020700,0.9749,0.9749,0.9749,0.9749
CADCHF,20050525,020800,0.9749,0.9749,0.9748,0.9748
CADCHF,20050525,020900,0.9748,0.9748,0.9747,0.9748
CADCHF,20050525,021000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,021100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,021200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,021300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,021400,0.9749,0.9750,0.9749,0.9750
CADCHF,20050525,021500,0.9750,0.9752,0.9750,0.9752
CADCHF,20050525,021600,0.9752,0.9752,0.9752,0.9752
CADCHF,20050525,021700,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,021800,0.9751,0.9751,0.9750,0.9750
CADCHF,20050525,021900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,022000,0.9750,0.9751,0.9750,0.9751
CADCHF,20050525,022100,0.9751,0.9751,0.9750,0.9750
CADCHF,20050525,022200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,022300,0.9750,0.9750,0.9749,0.9750
CADCHF,20050525,022400,0.9749,0.9749,0.9749,0.9749
CADCHF,20050525,022500,0.9749,0.9749,0.9749,0.9749
CADCHF,20050525,022600,0.9749,0.9750,0.9749,0.9750
CADCHF,20050525,022700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,022800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,022900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,023000,0.9751,0.9752,0.9751,0.9751
CADCHF,20050525,023100,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,023200,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,023300,0.9752,0.9752,0.9750,0.9750
CADCHF,20050525,023400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,023500,0.9749,0.9749,0.9749,0.9749
CADCHF,20050525,023600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,023700,0.9750,0.9750,0.9749,0.9749
CADCHF,20050525,023800,0.9749,0.9749,0.9749,0.9749
CADCHF,20050525,023900,0.9749,0.9749,0.9749,0.9749
CADCHF,20050525,024000,0.9749,0.9749,0.9748,0.9748
CADCHF,20050525,024100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,024200,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,024300,0.9748,0.9749,0.9748,0.9749
CADCHF,20050525,024400,0.9748,0.9749,0.9748,0.9749
CADCHF,20050525,024500,0.9749,0.9749,0.9749,0.9749
CADCHF,20050525,024600,0.9749,0.9749,0.9748,0.9748
CADCHF,20050525,024700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,024800,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,024900,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,025000,0.9748,0.9748,0.9747,0.9747
CADCHF,20050525,025100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,025200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,025300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,025400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,025500,0.9747,0.9747,0.9746,0.9746
CADCHF,20050525,025600,0.9745,0.9748,0.9745,0.9748
CADCHF,20050525,025700,0.9748,0.9748,0.9747,0.9748
CADCHF,20050525,025800,0.9748,0.9749,0.9748,0.9749
CADCHF,20050525,025900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,030000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,030100,0.9748,0.9749,0.9748,0.9749
CADCHF,20050525,030200,0.9749,0.9749,0.9749,0.9749
CADCHF,20050525,030300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,030400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,030500,0.9748,0.9748,0.9747,0.9747
CADCHF,20050525,030600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,030700,0.9747,0.9747,0.9746,0.9746
CADCHF,20050525,030800,0.9746,0.9746,0.9746,0.9746
CADCHF,20050525,030900,0.9745,0.9745,0.9745,0.9745
CADCHF,20050525,031000,0.9745,0.9745,0.9745,0.9745
CADCHF,20050525,031100,0.9746,0.9746,0.9746,0.9746
CADCHF,20050525,031200,0.9746,0.9746,0.9745,0.9745
CADCHF,20050525,031300,0.9745,0.9745,0.9745,0.9745
CADCHF,20050525,031400,0.9745,0.9745,0.9744,0.9744
CADCHF,20050525,031500,0.9744,0.9744,0.9744,0.9744
CADCHF,20050525,031600,0.9744,0.9746,0.9744,0.9746
CADCHF,20050525,031700,0.9746,0.9746,0.9746,0.9746
CADCHF,20050525,031800,0.9745,0.9745,0.9745,0.9745
CADCHF,20050525,031900,0.9745,0.9746,0.9745,0.9746
CADCHF,20050525,032000,0.9746,0.9746,0.9745,0.9745
CADCHF,20050525,032100,0.9745,0.9745,0.9745,0.9745
CADCHF,20050525,032200,0.9745,0.9745,0.9745,0.9745
CADCHF,20050525,032300,0.9745,0.9746,0.9745,0.9746
CADCHF,20050525,032400,0.9746,0.9747,0.9746,0.9747
CADCHF,20050525,032500,0.9747,0.9747,0.9746,0.9746
CADCHF,20050525,032600,0.9746,0.9746,0.9745,0.9745
CADCHF,20050525,032700,0.9745,0.9745,0.9745,0.9745
CADCHF,20050525,032800,0.9745,0.9745,0.9745,0.9745
CADCHF,20050525,032900,0.9746,0.9747,0.9746,0.9747
CADCHF,20050525,033000,0.9747,0.9747,0.9746,0.9746
CADCHF,20050525,033100,0.9746,0.9746,0.9745,0.9746
CADCHF,20050525,033200,0.9746,0.9747,0.9746,0.9747
CADCHF,20050525,033300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,033400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,033500,0.9747,0.9747,0.9746,0.9747
CADCHF,20050525,033600,0.9746,0.9746,0.9746,0.9746
CADCHF,20050525,033700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,033800,0.9747,0.9747,0.9744,0.9744
CADCHF,20050525,033900,0.9744,0.9745,0.9744,0.9745
CADCHF,20050525,034000,0.9745,0.9746,0.9745,0.9746
CADCHF,20050525,034100,0.9745,0.9745,0.9744,0.9744
CADCHF,20050525,034200,0.9745,0.9745,0.9745,0.9745
CADCHF,20050525,034300,0.9745,0.9745,0.9745,0.9745
CADCHF,20050525,034400,0.9744,0.9744,0.9744,0.9744
CADCHF,20050525,034500,0.9744,0.9744,0.9743,0.9743
CADCHF,20050525,034600,0.9742,0.9742,0.9742,0.9742
CADCHF,20050525,034700,0.9742,0.9742,0.9739,0.9739
CADCHF,20050525,034800,0.9738,0.9738,0.9735,0.9735
CADCHF,20050525,034900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,035000,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,035100,0.9735,0.9735,0.9733,0.9733
CADCHF,20050525,035200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,035300,0.9734,0.9735,0.9734,0.9735
CADCHF,20050525,035400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,035500,0.9735,0.9735,0.9734,0.9735
CADCHF,20050525,035600,0.9734,0.9734,0.9733,0.9733
CADCHF,20050525,035700,0.9733,0.9734,0.9733,0.9734
CADCHF,20050525,035800,0.9734,0.9734,0.9734,0.9734
CADCHF,20050525,035900,0.9734,0.9734,0.9733,0.9733
CADCHF,20050525,040000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,040100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,040200,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,040300,0.9732,0.9732,0.9730,0.9732
CADCHF,20050525,040400,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,040500,0.9732,0.9733,0.9732,0.9733
CADCHF,20050525,040600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,040700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,040800,0.9734,0.9734,0.9733,0.9733
CADCHF,20050525,040900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,041000,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,041100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,041200,0.9732,0.9733,0.9732,0.9733
CADCHF,20050525,041300,0.9732,0.9733,0.9731,0.9733
CADCHF,20050525,041400,0.9734,0.9735,0.9734,0.9735
CADCHF,20050525,041500,0.9735,0.9736,0.9735,0.9736
CADCHF,20050525,041600,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,041700,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,041800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,041900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,042000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,042100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,042200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,042300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,042400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,042500,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,042600,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,042700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,042800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,042900,0.9734,0.9735,0.9734,0.9735
CADCHF,20050525,043000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,043100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,043200,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,043300,0.9735,0.9736,0.9735,0.9736
CADCHF,20050525,043400,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,043500,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,043600,0.9737,0.9737,0.9736,0.9736
CADCHF,20050525,043700,0.9736,0.9737,0.9736,0.9737
CADCHF,20050525,043800,0.9737,0.9737,0.9736,0.9736
CADCHF,20050525,043900,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,044000,0.9736,0.9737,0.9736,0.9737
CADCHF,20050525,044100,0.9737,0.9737,0.9736,0.9736
CADCHF,20050525,044200,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,044300,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,044400,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,044500,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,044600,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,044700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,044800,0.9735,0.9736,0.9735,0.9736
CADCHF,20050525,044900,0.9737,0.9737,0.9736,0.9736
CADCHF,20050525,045000,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,045100,0.9736,0.9737,0.9736,0.9737
CADCHF,20050525,045200,0.9737,0.9737,0.9735,0.9736
CADCHF,20050525,045300,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,045400,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,045500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,045600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,045700,0.9735,0.9735,0.9733,0.9733
CADCHF,20050525,045800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,045900,0.9734,0.9736,0.9734,0.9736
CADCHF,20050525,050000,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,050100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,050200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,050300,0.9735,0.9736,0.9735,0.9736
CADCHF,20050525,050400,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,050500,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,050600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,050700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,050800,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,050900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,051000,0.9735,0.9736,0.9735,0.9736
CADCHF,20050525,051100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,051200,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,051300,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,051400,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,051500,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,051600,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,051700,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,051800,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,051900,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,052000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,052100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,052200,0.9735,0.9736,0.9735,0.9736
CADCHF,20050525,052300,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,052400,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,052500,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,052600,0.9735,0.9736,0.9735,0.9735
CADCHF,20050525,052700,0.9734,0.9734,0.9733,0.9733
CADCHF,20050525,052800,0.9733,0.9734,0.9733,0.9734
CADCHF,20050525,052900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,053000,0.9735,0.9736,0.9735,0.9736
CADCHF,20050525,053100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,053200,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,053300,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,053400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,053500,0.9735,0.9736,0.9735,0.9736
CADCHF,20050525,053600,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,053700,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,053800,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,053900,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,054000,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,054100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,054200,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,054300,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,054400,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,054500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,054600,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,054700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,054800,0.9734,0.9734,0.9733,0.9733
CADCHF,20050525,054900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,055000,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,055100,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,055200,0.9732,0.9733,0.9732,0.9733
CADCHF,20050525,055300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,055400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,055500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,055600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,055700,0.9733,0.9734,0.9733,0.9734
CADCHF,20050525,055800,0.9734,0.9735,0.9734,0.9735
CADCHF,20050525,055900,0.9734,0.9734,0.9733,0.9734
CADCHF,20050525,060000,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,060100,0.9732,0.9732,0.9730,0.9730
CADCHF,20050525,060200,0.9730,0.9730,0.9730,0.9730
CADCHF,20050525,060300,0.9730,0.9730,0.9730,0.9730
CADCHF,20050525,060400,0.9730,0.9731,0.9730,0.9731
CADCHF,20050525,060500,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,060600,0.9732,0.9732,0.9731,0.9732
CADCHF,20050525,060700,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,060800,0.9731,0.9733,0.9731,0.9733
CADCHF,20050525,060900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,061000,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,061100,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,061200,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,061300,0.9732,0.9732,0.9731,0.9731
CADCHF,20050525,061400,0.9731,0.9731,0.9731,0.9731
CADCHF,20050525,061500,0.9731,0.9732,0.9731,0.9732
CADCHF,20050525,061600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,061700,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,061800,0.9732,0.9733,0.9732,0.9733
CADCHF,20050525,061900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,062000,0.9733,0.9733,0.9732,0.9733
CADCHF,20050525,062100,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,062200,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,062300,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,062400,0.9732,0.9733,0.9732,0.9733
CADCHF,20050525,062500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,062600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,062700,0.9732,0.9732,0.9730,0.9730
CADCHF,20050525,062800,0.9730,0.9730,0.9729,0.9729
CADCHF,20050525,062900,0.9729,0.9729,0.9729,0.9729
CADCHF,20050525,063000,0.9729,0.9730,0.9729,0.9730
CADCHF,20050525,063100,0.9730,0.9730,0.9729,0.9729
CADCHF,20050525,063200,0.9730,0.9730,0.9730,0.9730
CADCHF,20050525,063300,0.9729,0.9730,0.9729,0.9730
CADCHF,20050525,063400,0.9730,0.9731,0.9730,0.9731
CADCHF,20050525,063500,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,063600,0.9732,0.9732,0.9731,0.9732
CADCHF,20050525,063700,0.9732,0.9732,0.9731,0.9732
CADCHF,20050525,063800,0.9732,0.9733,0.9732,0.9733
CADCHF,20050525,063900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,064000,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,064100,0.9732,0.9733,0.9732,0.9733
CADCHF,20050525,064200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,064300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,064400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,064500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,064600,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,064700,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,064800,0.9732,0.9733,0.9732,0.9733
CADCHF,20050525,064900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,065000,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,065100,0.9732,0.9733,0.9732,0.9733
CADCHF,20050525,065200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,065300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,065400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,065500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,065600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,065700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,065800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,065900,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,070000,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,070100,0.9732,0.9733,0.9732,0.9733
CADCHF,20050525,070200,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,070300,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,070400,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,070500,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,070600,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,070700,0.9732,0.9733,0.9732,0.9733
CADCHF,20050525,070800,0.9734,0.9735,0.9734,0.9734
CADCHF,20050525,070900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,071000,0.9733,0.9735,0.9733,0.9735
CADCHF,20050525,071100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,071200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,071300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,071400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,071500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,071600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,071700,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,071800,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,071900,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,072000,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,072100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,072200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,072300,0.9735,0.9735,0.9734,0.9735
CADCHF,20050525,072400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,072500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,072600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,072700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,072800,0.9735,0.9736,0.9735,0.9736
CADCHF,20050525,072900,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,073000,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,073100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,073200,0.9735,0.9735,0.9733,0.9733
CADCHF,20050525,073300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,073400,0.9733,0.9735,0.9733,0.9735
CADCHF,20050525,073500,0.9735,0.9735,0.9734,0.9734
CADCHF,20050525,073600,0.9733,0.9735,0.9733,0.9735
CADCHF,20050525,073700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,073800,0.9734,0.9734,0.9733,0.9733
CADCHF,20050525,073900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,074000,0.9733,0.9734,0.9733,0.9734
CADCHF,20050525,074100,0.9734,0.9734,0.9733,0.9733
CADCHF,20050525,074200,0.9733,0.9734,0.9733,0.9734
CADCHF,20050525,074300,0.9734,0.9735,0.9734,0.9735
CADCHF,20050525,074400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,074500,0.9736,0.9737,0.9736,0.9737
CADCHF,20050525,074600,0.9737,0.9738,0.9737,0.9738
CADCHF,20050525,074700,0.9739,0.9739,0.9737,0.9737
CADCHF,20050525,074800,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,074900,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,075000,0.9739,0.9739,0.9737,0.9738
CADCHF,20050525,075100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050525,075200,0.9739,0.9740,0.9739,0.9740
CADCHF,20050525,075300,0.9740,0.9740,0.9737,0.9737
CADCHF,20050525,075400,0.9737,0.9737,0.9736,0.9736
CADCHF,20050525,075500,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,075600,0.9737,0.9737,0.9736,0.9736
CADCHF,20050525,075700,0.9735,0.9736,0.9735,0.9736
CADCHF,20050525,075800,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,075900,0.9736,0.9737,0.9736,0.9737
CADCHF,20050525,080000,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,080100,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,080200,0.9737,0.9737,0.9736,0.9736
CADCHF,20050525,080300,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,080400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,080500,0.9735,0.9737,0.9735,0.9737
CADCHF,20050525,080600,0.9737,0.9737,0.9736,0.9736
CADCHF,20050525,080700,0.9736,0.9737,0.9736,0.9737
CADCHF,20050525,080800,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,080900,0.9737,0.9737,0.9736,0.9736
CADCHF,20050525,081000,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,081100,0.9736,0.9737,0.9736,0.9737
CADCHF,20050525,081200,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,081300,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,081400,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,081500,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,081600,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,081700,0.9737,0.9737,0.9736,0.9736
CADCHF,20050525,081800,0.9736,0.9736,0.9736,0.9736
CADCHF,20050525,081900,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,082000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,082100,0.9736,0.9737,0.9736,0.9737
CADCHF,20050525,082200,0.9737,0.9739,0.9737,0.9737
CADCHF,20050525,082300,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,082400,0.9737,0.9737,0.9737,0.9737
CADCHF,20050525,082500,0.9739,0.9740,0.9739,0.9739
CADCHF,20050525,082600,0.9739,0.9739,0.9737,0.9739
CADCHF,20050525,082700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,082800,0.9740,0.9741,0.9740,0.9741
CADCHF,20050525,082900,0.9741,0.9741,0.9740,0.9740
CADCHF,20050525,083000,0.9739,0.9740,0.9739,0.9740
CADCHF,20050525,083100,0.9741,0.9743,0.9741,0.9743
CADCHF,20050525,083200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050525,083300,0.9743,0.9743,0.9742,0.9742
CADCHF,20050525,083400,0.9742,0.9743,0.9742,0.9743
CADCHF,20050525,083500,0.9742,0.9742,0.9740,0.9740
CADCHF,20050525,083600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,083700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,083800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,083900,0.9741,0.9742,0.9741,0.9742
CADCHF,20050525,084000,0.9742,0.9743,0.9742,0.9743
CADCHF,20050525,084100,0.9742,0.9742,0.9742,0.9742
CADCHF,20050525,084200,0.9742,0.9742,0.9742,0.9742
CADCHF,20050525,084300,0.9742,0.9742,0.9742,0.9742
CADCHF,20050525,084400,0.9742,0.9743,0.9742,0.9743
CADCHF,20050525,084500,0.9743,0.9743,0.9742,0.9742
CADCHF,20050525,084600,0.9742,0.9742,0.9742,0.9742
CADCHF,20050525,084700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050525,084800,0.9743,0.9743,0.9742,0.9742
CADCHF,20050525,084900,0.9742,0.9742,0.9742,0.9742
CADCHF,20050525,085000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,085100,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,085200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,085300,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,085400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,085500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,085600,0.9740,0.9740,0.9739,0.9739
CADCHF,20050525,085700,0.9739,0.9739,0.9739,0.9739
CADCHF,20050525,085800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,085900,0.9740,0.9741,0.9740,0.9741
CADCHF,20050525,090000,0.9741,0.9741,0.9740,0.9740
CADCHF,20050525,090100,0.9740,0.9740,0.9739,0.9739
CADCHF,20050525,090200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050525,090300,0.9738,0.9739,0.9738,0.9738
CADCHF,20050525,090400,0.9738,0.9738,0.9737,0.9737
CADCHF,20050525,090500,0.9737,0.9739,0.9737,0.9739
CADCHF,20050525,090600,0.9739,0.9740,0.9739,0.9740
CADCHF,20050525,090700,0.9739,0.9740,0.9738,0.9740
CADCHF,20050525,090800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,090900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,091000,0.9741,0.9743,0.9741,0.9743
CADCHF,20050525,091100,0.9743,0.9744,0.9743,0.9744
CADCHF,20050525,091200,0.9744,0.9746,0.9744,0.9746
CADCHF,20050525,091300,0.9747,0.9750,0.9747,0.9750
CADCHF,20050525,091400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,091500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,091600,0.9751,0.9751,0.9750,0.9750
CADCHF,20050525,091700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,091800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,091900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,092000,0.9749,0.9749,0.9748,0.9748
CADCHF,20050525,092100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,092200,0.9749,0.9750,0.9749,0.9750
CADCHF,20050525,092300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,092400,0.9749,0.9750,0.9749,0.9750
CADCHF,20050525,092500,0.9750,0.9750,0.9748,0.9748
CADCHF,20050525,092600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,092700,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,092800,0.9748,0.9750,0.9748,0.9750
CADCHF,20050525,092900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,093000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,093100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,093200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,093300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,093400,0.9749,0.9749,0.9748,0.9749
CADCHF,20050525,093500,0.9748,0.9748,0.9747,0.9747
CADCHF,20050525,093600,0.9747,0.9749,0.9747,0.9749
CADCHF,20050525,093700,0.9749,0.9749,0.9748,0.9749
CADCHF,20050525,093800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,093900,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,094000,0.9751,0.9751,0.9749,0.9749
CADCHF,20050525,094100,0.9749,0.9749,0.9747,0.9747
CADCHF,20050525,094200,0.9747,0.9747,0.9746,0.9747
CADCHF,20050525,094300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,094400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,094500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,094600,0.9747,0.9747,0.9746,0.9746
CADCHF,20050525,094700,0.9745,0.9746,0.9745,0.9746
CADCHF,20050525,094800,0.9746,0.9747,0.9746,0.9747
CADCHF,20050525,094900,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,095000,0.9748,0.9749,0.9748,0.9749
CADCHF,20050525,095100,0.9749,0.9749,0.9748,0.9748
CADCHF,20050525,095200,0.9748,0.9749,0.9747,0.9749
CADCHF,20050525,095300,0.9749,0.9750,0.9749,0.9749
CADCHF,20050525,095400,0.9749,0.9749,0.9747,0.9747
CADCHF,20050525,095500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,095600,0.9747,0.9747,0.9746,0.9746
CADCHF,20050525,095700,0.9746,0.9746,0.9745,0.9746
CADCHF,20050525,095800,0.9746,0.9747,0.9746,0.9747
CADCHF,20050525,095900,0.9746,0.9746,0.9742,0.9742
CADCHF,20050525,100000,0.9742,0.9742,0.9740,0.9740
CADCHF,20050525,100100,0.9740,0.9740,0.9738,0.9739
CADCHF,20050525,100200,0.9740,0.9742,0.9740,0.9742
CADCHF,20050525,100300,0.9742,0.9742,0.9741,0.9742
CADCHF,20050525,100400,0.9742,0.9743,0.9742,0.9742
CADCHF,20050525,100500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050525,100600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050525,100700,0.9743,0.9743,0.9742,0.9742
CADCHF,20050525,100800,0.9742,0.9742,0.9742,0.9742
CADCHF,20050525,100900,0.9743,0.9743,0.9742,0.9742
CADCHF,20050525,101000,0.9742,0.9743,0.9742,0.9743
CADCHF,20050525,101100,0.9742,0.9742,0.9742,0.9742
CADCHF,20050525,101200,0.9743,0.9743,0.9742,0.9742
CADCHF,20050525,101300,0.9742,0.9742,0.9742,0.9742
CADCHF,20050525,101400,0.9741,0.9741,0.9741,0.9741
CADCHF,20050525,101500,0.9741,0.9742,0.9741,0.9742
CADCHF,20050525,101600,0.9743,0.9743,0.9742,0.9742
CADCHF,20050525,101700,0.9742,0.9743,0.9742,0.9742
CADCHF,20050525,101800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,101900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,102000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050525,102100,0.9740,0.9743,0.9740,0.9743
CADCHF,20050525,102200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050525,102300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050525,102400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050525,102500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050525,102600,0.9744,0.9744,0.9743,0.9743
CADCHF,20050525,102700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050525,102800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050525,102900,0.9743,0.9744,0.9743,0.9744
CADCHF,20050525,103000,0.9745,0.9746,0.9744,0.9744
CADCHF,20050525,103100,0.9744,0.9746,0.9744,0.9746
CADCHF,20050525,103200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,103300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,103400,0.9747,0.9749,0.9747,0.9749
CADCHF,20050525,103500,0.9750,0.9750,0.9748,0.9748
CADCHF,20050525,103600,0.9748,0.9748,0.9747,0.9747
CADCHF,20050525,103700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,103800,0.9747,0.9750,0.9747,0.9750
CADCHF,20050525,103900,0.9749,0.9749,0.9748,0.9748
CADCHF,20050525,104000,0.9748,0.9748,0.9747,0.9748
CADCHF,20050525,104100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,104200,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,104300,0.9748,0.9748,0.9747,0.9747
CADCHF,20050525,104400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,104500,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,104600,0.9748,0.9749,0.9747,0.9747
CADCHF,20050525,104700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,104800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,104900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,105000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,105100,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,105200,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,105300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,105400,0.9748,0.9748,0.9747,0.9748
CADCHF,20050525,105500,0.9748,0.9750,0.9748,0.9750
CADCHF,20050525,105600,0.9751,0.9751,0.9750,0.9750
CADCHF,20050525,105700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,105800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,105900,0.9750,0.9750,0.9748,0.9748
CADCHF,20050525,110000,0.9748,0.9750,0.9748,0.9750
CADCHF,20050525,110100,0.9749,0.9749,0.9747,0.9747
CADCHF,20050525,110200,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,110300,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,110400,0.9748,0.9750,0.9748,0.9750
CADCHF,20050525,110500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,110600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,110700,0.9750,0.9752,0.9750,0.9752
CADCHF,20050525,110800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,110900,0.9751,0.9751,0.9750,0.9751
CADCHF,20050525,111000,0.9750,0.9751,0.9750,0.9751
CADCHF,20050525,111100,0.9751,0.9751,0.9750,0.9751
CADCHF,20050525,111200,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,111300,0.9751,0.9751,0.9750,0.9750
CADCHF,20050525,111400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,111500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,111600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,111700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,111800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,111900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,112000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,112100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,112200,0.9751,0.9751,0.9750,0.9750
CADCHF,20050525,112300,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,112400,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,112500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,112600,0.9751,0.9751,0.9750,0.9750
CADCHF,20050525,112700,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,112800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,112900,0.9751,0.9752,0.9751,0.9751
CADCHF,20050525,113000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,113100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,113200,0.9750,0.9752,0.9750,0.9752
CADCHF,20050525,113300,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,113400,0.9753,0.9754,0.9753,0.9753
CADCHF,20050525,113500,0.9753,0.9753,0.9750,0.9750
CADCHF,20050525,113600,0.9750,0.9750,0.9747,0.9748
CADCHF,20050525,113700,0.9749,0.9750,0.9749,0.9750
CADCHF,20050525,113800,0.9748,0.9748,0.9747,0.9748
CADCHF,20050525,113900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,114000,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,114100,0.9748,0.9750,0.9748,0.9749
CADCHF,20050525,114200,0.9749,0.9750,0.9749,0.9750
CADCHF,20050525,114300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,114400,0.9751,0.9752,0.9750,0.9752
CADCHF,20050525,114500,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,114600,0.9753,0.9754,0.9753,0.9753
CADCHF,20050525,114700,0.9753,0.9754,0.9753,0.9754
CADCHF,20050525,114800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,114900,0.9755,0.9757,0.9755,0.9757
CADCHF,20050525,115000,0.9756,0.9756,0.9755,0.9755
CADCHF,20050525,115100,0.9756,0.9756,0.9754,0.9755
CADCHF,20050525,115200,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,115300,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,115400,0.9754,0.9754,0.9753,0.9753
CADCHF,20050525,115500,0.9752,0.9753,0.9751,0.9753
CADCHF,20050525,115600,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,115700,0.9751,0.9751,0.9751,0.9751
CADCHF,20050525,115800,0.9751,0.9751,0.9750,0.9750
CADCHF,20050525,115900,0.9750,0.9750,0.9749,0.9750
CADCHF,20050525,120000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,120100,0.9750,0.9750,0.9748,0.9748
CADCHF,20050525,120200,0.9749,0.9750,0.9749,0.9750
CADCHF,20050525,120300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,120400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,120500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,120600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,120700,0.9749,0.9749,0.9748,0.9748
CADCHF,20050525,120800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,120900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,121000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,121100,0.9747,0.9748,0.9747,0.9747
CADCHF,20050525,121200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,121300,0.9747,0.9747,0.9746,0.9746
CADCHF,20050525,121400,0.9746,0.9747,0.9746,0.9747
CADCHF,20050525,121500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,121600,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,121700,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,121800,0.9748,0.9750,0.9748,0.9750
CADCHF,20050525,121900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,122000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,122100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,122200,0.9749,0.9749,0.9748,0.9749
CADCHF,20050525,122300,0.9749,0.9750,0.9748,0.9748
CADCHF,20050525,122400,0.9748,0.9748,0.9747,0.9747
CADCHF,20050525,122500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,122600,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,122700,0.9748,0.9748,0.9748,0.9748
CADCHF,20050525,122800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,122900,0.9747,0.9748,0.9747,0.9747
CADCHF,20050525,123000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,123100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050525,123200,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,123300,0.9748,0.9749,0.9748,0.9749
CADCHF,20050525,123400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050525,123500,0.9750,0.9752,0.9750,0.9752
CADCHF,20050525,123600,0.9753,0.9754,0.9753,0.9754
CADCHF,20050525,123700,0.9755,0.9758,0.9755,0.9758
CADCHF,20050525,123800,0.9759,0.9762,0.9759,0.9762
CADCHF,20050525,123900,0.9763,0.9764,0.9763,0.9764
CADCHF,20050525,124000,0.9764,0.9766,0.9764,0.9766
CADCHF,20050525,124100,0.9766,0.9767,0.9766,0.9767
CADCHF,20050525,124200,0.9767,0.9768,0.9767,0.9767
CADCHF,20050525,124300,0.9767,0.9767,0.9765,0.9765
CADCHF,20050525,124400,0.9764,0.9764,0.9762,0.9762
CADCHF,20050525,124500,0.9763,0.9764,0.9763,0.9764
CADCHF,20050525,124600,0.9763,0.9765,0.9763,0.9765
CADCHF,20050525,124700,0.9765,0.9766,0.9765,0.9766
CADCHF,20050525,124800,0.9766,0.9766,0.9765,0.9765
CADCHF,20050525,124900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050525,125000,0.9764,0.9764,0.9761,0.9761
CADCHF,20050525,125100,0.9760,0.9760,0.9759,0.9759
CADCHF,20050525,125200,0.9758,0.9758,0.9757,0.9757
CADCHF,20050525,125300,0.9757,0.9757,0.9755,0.9755
CADCHF,20050525,125400,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,125500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,125600,0.9754,0.9755,0.9754,0.9754
CADCHF,20050525,125700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,125800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,125900,0.9757,0.9758,0.9757,0.9758
CADCHF,20050525,130000,0.9758,0.9759,0.9758,0.9759
CADCHF,20050525,130100,0.9760,0.9760,0.9757,0.9757
CADCHF,20050525,130200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,130300,0.9757,0.9757,0.9756,0.9756
CADCHF,20050525,130400,0.9755,0.9757,0.9755,0.9757
CADCHF,20050525,130500,0.9757,0.9757,0.9756,0.9756
CADCHF,20050525,130600,0.9756,0.9757,0.9756,0.9757
CADCHF,20050525,130700,0.9756,0.9757,0.9756,0.9757
CADCHF,20050525,130800,0.9757,0.9757,0.9755,0.9755
CADCHF,20050525,130900,0.9756,0.9757,0.9756,0.9757
CADCHF,20050525,131000,0.9758,0.9758,0.9757,0.9757
CADCHF,20050525,131100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,131200,0.9756,0.9756,0.9756,0.9756
CADCHF,20050525,131300,0.9757,0.9758,0.9757,0.9758
CADCHF,20050525,131400,0.9758,0.9758,0.9758,0.9758
CADCHF,20050525,131500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,131600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,131700,0.9758,0.9759,0.9758,0.9758
CADCHF,20050525,131800,0.9758,0.9758,0.9757,0.9757
CADCHF,20050525,131900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,132000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,132100,0.9757,0.9758,0.9757,0.9758
CADCHF,20050525,132200,0.9757,0.9758,0.9757,0.9757
CADCHF,20050525,132300,0.9755,0.9755,0.9755,0.9755
CADCHF,20050525,132400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,132500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,132600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,132700,0.9754,0.9754,0.9753,0.9753
CADCHF,20050525,132800,0.9753,0.9754,0.9753,0.9754
CADCHF,20050525,132900,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,133000,0.9755,0.9757,0.9755,0.9757
CADCHF,20050525,133100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,133200,0.9757,0.9757,0.9756,0.9756
CADCHF,20050525,133300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,133400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,133500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,133600,0.9757,0.9757,0.9756,0.9756
CADCHF,20050525,133700,0.9757,0.9757,0.9755,0.9755
CADCHF,20050525,133800,0.9755,0.9757,0.9755,0.9757
CADCHF,20050525,133900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,134000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,134100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,134200,0.9757,0.9757,0.9756,0.9756
CADCHF,20050525,134300,0.9757,0.9757,0.9756,0.9756
CADCHF,20050525,134400,0.9756,0.9758,0.9756,0.9758
CADCHF,20050525,134500,0.9758,0.9760,0.9758,0.9760
CADCHF,20050525,134600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050525,134700,0.9759,0.9761,0.9759,0.9761
CADCHF,20050525,134800,0.9762,0.9762,0.9761,0.9761
CADCHF,20050525,134900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050525,135000,0.9759,0.9759,0.9758,0.9758
CADCHF,20050525,135100,0.9757,0.9757,0.9755,0.9755
CADCHF,20050525,135200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,135300,0.9754,0.9754,0.9753,0.9753
CADCHF,20050525,135400,0.9753,0.9753,0.9751,0.9751
CADCHF,20050525,135500,0.9751,0.9752,0.9751,0.9752
CADCHF,20050525,135600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,135700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,135800,0.9753,0.9755,0.9753,0.9754
CADCHF,20050525,135900,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,140000,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,140100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,140200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,140300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,140400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,140500,0.9754,0.9754,0.9753,0.9753
CADCHF,20050525,140600,0.9753,0.9754,0.9753,0.9754
CADCHF,20050525,140700,0.9754,0.9757,0.9754,0.9757
CADCHF,20050525,140800,0.9758,0.9762,0.9758,0.9762
CADCHF,20050525,140900,0.9762,0.9762,0.9760,0.9760
CADCHF,20050525,141000,0.9759,0.9759,0.9756,0.9756
CADCHF,20050525,141100,0.9756,0.9756,0.9754,0.9754
CADCHF,20050525,141200,0.9755,0.9756,0.9755,0.9756
CADCHF,20050525,141300,0.9756,0.9757,0.9756,0.9757
CADCHF,20050525,141400,0.9757,0.9758,0.9757,0.9758
CADCHF,20050525,141500,0.9759,0.9760,0.9759,0.9760
CADCHF,20050525,141600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050525,141700,0.9760,0.9761,0.9760,0.9761
CADCHF,20050525,141800,0.9761,0.9761,0.9761,0.9761
CADCHF,20050525,141900,0.9762,0.9762,0.9759,0.9759
CADCHF,20050525,142000,0.9758,0.9758,0.9757,0.9758
CADCHF,20050525,142100,0.9758,0.9758,0.9758,0.9758
CADCHF,20050525,142200,0.9757,0.9757,0.9756,0.9756
CADCHF,20050525,142300,0.9756,0.9757,0.9756,0.9757
CADCHF,20050525,142400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,142500,0.9757,0.9757,0.9755,0.9756
CADCHF,20050525,142600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050525,142700,0.9757,0.9759,0.9757,0.9759
CADCHF,20050525,142800,0.9760,0.9762,0.9760,0.9761
CADCHF,20050525,142900,0.9761,0.9761,0.9761,0.9761
CADCHF,20050525,143000,0.9761,0.9762,0.9761,0.9762
CADCHF,20050525,143100,0.9762,0.9762,0.9760,0.9762
CADCHF,20050525,143200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050525,143300,0.9763,0.9763,0.9762,0.9762
CADCHF,20050525,143400,0.9763,0.9763,0.9762,0.9763
CADCHF,20050525,143500,0.9764,0.9765,0.9764,0.9764
CADCHF,20050525,143600,0.9763,0.9764,0.9762,0.9762
CADCHF,20050525,143700,0.9763,0.9765,0.9763,0.9765
CADCHF,20050525,143800,0.9765,0.9765,0.9764,0.9764
CADCHF,20050525,143900,0.9763,0.9763,0.9762,0.9763
CADCHF,20050525,144000,0.9764,0.9764,0.9762,0.9762
CADCHF,20050525,144100,0.9763,0.9764,0.9763,0.9764
CADCHF,20050525,144200,0.9765,0.9766,0.9765,0.9766
CADCHF,20050525,144300,0.9766,0.9766,0.9765,0.9766
CADCHF,20050525,144400,0.9766,0.9767,0.9766,0.9767
CADCHF,20050525,144500,0.9768,0.9768,0.9767,0.9768
CADCHF,20050525,144600,0.9768,0.9768,0.9768,0.9768
CADCHF,20050525,144700,0.9767,0.9767,0.9766,0.9767
CADCHF,20050525,144800,0.9768,0.9768,0.9766,0.9766
CADCHF,20050525,144900,0.9766,0.9766,0.9765,0.9765
CADCHF,20050525,145000,0.9765,0.9766,0.9765,0.9765
CADCHF,20050525,145100,0.9764,0.9764,0.9758,0.9758
CADCHF,20050525,145200,0.9758,0.9758,0.9758,0.9758
CADCHF,20050525,145300,0.9759,0.9760,0.9759,0.9760
CADCHF,20050525,145400,0.9758,0.9758,0.9755,0.9755
CADCHF,20050525,145500,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,145600,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,145700,0.9754,0.9755,0.9754,0.9755
CADCHF,20050525,145800,0.9755,0.9755,0.9754,0.9754
CADCHF,20050525,145900,0.9754,0.9755,0.9754,0.9754
CADCHF,20050525,150000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050525,150100,0.9755,0.9757,0.9754,0.9754
CADCHF,20050525,150200,0.9753,0.9753,0.9750,0.9751
CADCHF,20050525,150300,0.9752,0.9753,0.9751,0.9753
CADCHF,20050525,150400,0.9752,0.9752,0.9747,0.9747
CADCHF,20050525,150500,0.9746,0.9746,0.9745,0.9746
CADCHF,20050525,150600,0.9747,0.9748,0.9747,0.9748
CADCHF,20050525,150700,0.9749,0.9750,0.9749,0.9750
CADCHF,20050525,150800,0.9751,0.9753,0.9751,0.9753
CADCHF,20050525,150900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,151000,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,151100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050525,151200,0.9752,0.9752,0.9747,0.9747
CADCHF,20050525,151300,0.9748,0.9750,0.9748,0.9750
CADCHF,20050525,151400,0.9750,0.9751,0.9750,0.9751
CADCHF,20050525,151500,0.9751,0.9754,0.9751,0.9754
CADCHF,20050525,151600,0.9753,0.9754,0.9752,0.9752
CADCHF,20050525,151700,0.9751,0.9753,0.9751,0.9753
CADCHF,20050525,151800,0.9752,0.9752,0.9750,0.9750
CADCHF,20050525,151900,0.9750,0.9750,0.9748,0.9748
CADCHF,20050525,152000,0.9748,0.9748,0.9747,0.9747
CADCHF,20050525,152100,0.9748,0.9749,0.9747,0.9747
CADCHF,20050525,152200,0.9747,0.9747,0.9744,0.9744
CADCHF,20050525,152300,0.9744,0.9746,0.9744,0.9746
CADCHF,20050525,152400,0.9746,0.9746,0.9744,0.9744
CADCHF,20050525,152500,0.9743,0.9743,0.9741,0.9741
CADCHF,20050525,152600,0.9740,0.9740,0.9738,0.9738
CADCHF,20050525,152700,0.9737,0.9737,0.9736,0.9736
CADCHF,20050525,152800,0.9736,0.9736,0.9735,0.9735
CADCHF,20050525,152900,0.9735,0.9735,0.9733,0.9733
CADCHF,20050525,153000,0.9732,0.9732,0.9730,0.9730
CADCHF,20050525,153100,0.9730,0.9732,0.9730,0.9732
CADCHF,20050525,153200,0.9732,0.9732,0.9730,0.9732
CADCHF,20050525,153300,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,153400,0.9731,0.9731,0.9728,0.9729
CADCHF,20050525,153500,0.9730,0.9730,0.9728,0.9728
CADCHF,20050525,153600,0.9728,0.9730,0.9728,0.9730
CADCHF,20050525,153700,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,153800,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,153900,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,154000,0.9731,0.9732,0.9730,0.9732
CADCHF,20050525,154100,0.9732,0.9732,0.9732,0.9732
CADCHF,20050525,154200,0.9732,0.9732,0.9730,0.9730
CADCHF,20050525,154300,0.9729,0.9729,0.9728,0.9728
CADCHF,20050525,154400,0.9728,0.9728,0.9728,0.9728
CADCHF,20050525,154500,0.9728,0.9729,0.9728,0.9728
CADCHF,20050525,154600,0.9728,0.9729,0.9728,0.9729
CADCHF,20050525,154700,0.9729,0.9730,0.9729,0.9730
CADCHF,20050525,154800,0.9729,0.9729,0.9729,0.9729
CADCHF,20050525,154900,0.9729,0.9730,0.9729,0.9730
CADCHF,20050525,155000,0.9731,0.9732,0.9731,0.9732
CADCHF,20050525,155100,0.9732,0.9733,0.9732,0.9733
CADCHF,20050525,155200,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,155300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050525,155400,0.9733,0.9734,0.9733,0.9733
CADCHF,20050525,155500,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,155600,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,155700,0.9730,0.9731,0.9730,0.9731
CADCHF,20050525,155800,0.9732,0.9735,0.9732,0.9735
CADCHF,20050525,155900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050525,160000,0.9735,0.9735,0.9733,0.9734
CADCHF,20050525,160100,0.9735,0.9736,0.9734,0.9734
CADCHF,20050525,160200,0.9733,0.9734,0.9733,0.9734
CADCHF,20050525,160300,0.9735,0.9735,0.9734,0.9734
CADCHF,20050525,160400,0.9734,0.9734,0.9733,0.9733
CADCHF,20050525,160500,0.9733,0.9733,0.9732,0.9732
CADCHF,20050525,160600,0.9732,0.9733,0.9729,0.9729
CADCHF,20050525,160700,0.9728,0.9728,0.9726,0.9726
CADCHF,20050525,160800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050525,160900,0.9725,0.9728,0.9725,0.9727
CADCHF,20050525,161000,0.9727,0.9727,0.9726,0.9726
CADCHF,20050525,161100,0.9725,0.9725,0.9720,0.9720
CADCHF,20050525,161200,0.9721,0.9724,0.9721,0.9724
CADCHF,20050525,161300,0.9724,0.9724,0.9724,0.9724
CADCHF,20050525,161400,0.9725,0.9725,0.9724,0.9724
CADCHF,20050525,161500,0.9724,0.9726,0.9724,0.9726
CADCHF,20050525,161600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050525,161700,0.9727,0.9728,0.9726,0.9726
CADCHF,20050525,161800,0.9726,0.9728,0.9725,0.9728
CADCHF,20050525,161900,0.9727,0.9727,0.9726,0.9726
CADCHF,20050525,162000,0.9726,0.9728,0.9726,0.9728
CADCHF,20050525,162100,0.9727,0.9727,0.9725,0.9726
CADCHF,20050525,162200,0.9727,0.9727,0.9727,0.9727
CADCHF,20050525,162300,0.9726,0.9726,0.9725,0.9725
CADCHF,20050525,162400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050525,162500,0.9726,0.9726,0.9724,0.9724
CADCHF,20050525,162600,0.9722,0.9722,0.9718,0.9718
CADCHF,20050525,162700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050525,162800,0.9717,0.9718,0.9716,0.9716
CADCHF,20050525,162900,0.9715,0.9717,0.9715,0.9717
CADCHF,20050525,163000,0.9717,0.9719,0.9717,0.9719
CADCHF,20050525,163100,0.9719,0.9719,0.9717,0.9717
CADCHF,20050525,163200,0.9716,0.9716,0.9715,0.9715
CADCHF,20050525,163300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050525,163400,0.9713,0.9713,0.9713,0.9713
CADCHF,20050525,163500,0.9713,0.9714,0.9713,0.9713
CADCHF,20050525,163600,0.9712,0.9714,0.9712,0.9714
CADCHF,20050525,163700,0.9714,0.9715,0.9714,0.9715
CADCHF,20050525,163800,0.9714,0.9714,0.9711,0.9711
CADCHF,20050525,163900,0.9711,0.9713,0.9711,0.9711
CADCHF,20050525,164000,0.9710,0.9711,0.9708,0.9711
CADCHF,20050525,164100,0.9711,0.9712,0.9711,0.9712
CADCHF,20050525,164200,0.9713,0.9713,0.9711,0.9711
CADCHF,20050525,164300,0.9711,0.9712,0.9711,0.9712
CADCHF,20050525,164400,0.9712,0.9712,0.9709,0.9709
CADCHF,20050525,164500,0.9709,0.9709,0.9704,0.9704
CADCHF,20050525,164600,0.9705,0.9707,0.9705,0.9707
CADCHF,20050525,164700,0.9707,0.9708,0.9707,0.9707
CADCHF,20050525,164800,0.9707,0.9707,0.9704,0.9704
CADCHF,20050525,164900,0.9704,0.9706,0.9704,0.9706
CADCHF,20050525,165000,0.9705,0.9705,0.9703,0.9703
CADCHF,20050525,165100,0.9702,0.9702,0.9699,0.9699
CADCHF,20050525,165200,0.9698,0.9698,0.9693,0.9693
CADCHF,20050525,165300,0.9694,0.9696,0.9694,0.9696
CADCHF,20050525,165400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050525,165500,0.9697,0.9698,0.9697,0.9698
CADCHF,20050525,165600,0.9697,0.9699,0.9697,0.9699
CADCHF,20050525,165700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,165800,0.9700,0.9700,0.9697,0.9697
CADCHF,20050525,165900,0.9696,0.9696,0.9694,0.9694
CADCHF,20050525,170000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050525,170100,0.9692,0.9692,0.9691,0.9691
CADCHF,20050525,170200,0.9690,0.9692,0.9690,0.9692
CADCHF,20050525,170300,0.9691,0.9691,0.9688,0.9689
CADCHF,20050525,170400,0.9690,0.9690,0.9689,0.9689
CADCHF,20050525,170500,0.9689,0.9690,0.9689,0.9690
CADCHF,20050525,170600,0.9689,0.9690,0.9689,0.9690
CADCHF,20050525,170700,0.9689,0.9690,0.9689,0.9689
CADCHF,20050525,170800,0.9688,0.9688,0.9685,0.9686
CADCHF,20050525,170900,0.9686,0.9688,0.9686,0.9688
CADCHF,20050525,171000,0.9687,0.9687,0.9686,0.9686
CADCHF,20050525,171100,0.9686,0.9687,0.9686,0.9686
CADCHF,20050525,171200,0.9687,0.9687,0.9686,0.9686
CADCHF,20050525,171300,0.9686,0.9688,0.9686,0.9688
CADCHF,20050525,171400,0.9689,0.9690,0.9689,0.9689
CADCHF,20050525,171500,0.9688,0.9689,0.9688,0.9689
CADCHF,20050525,171600,0.9690,0.9692,0.9690,0.9692
CADCHF,20050525,171700,0.9691,0.9693,0.9691,0.9693
CADCHF,20050525,171800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050525,171900,0.9691,0.9692,0.9691,0.9692
CADCHF,20050525,172000,0.9692,0.9693,0.9692,0.9693
CADCHF,20050525,172100,0.9693,0.9694,0.9693,0.9693
CADCHF,20050525,172200,0.9694,0.9694,0.9692,0.9692
CADCHF,20050525,172300,0.9692,0.9692,0.9691,0.9691
CADCHF,20050525,172400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050525,172500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050525,172600,0.9692,0.9693,0.9692,0.9693
CADCHF,20050525,172700,0.9693,0.9693,0.9692,0.9692
CADCHF,20050525,172800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050525,172900,0.9692,0.9693,0.9692,0.9693
CADCHF,20050525,173000,0.9693,0.9693,0.9691,0.9692
CADCHF,20050525,173100,0.9691,0.9691,0.9690,0.9690
CADCHF,20050525,173200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050525,173300,0.9690,0.9692,0.9690,0.9692
CADCHF,20050525,173400,0.9692,0.9692,0.9690,0.9690
CADCHF,20050525,173500,0.9690,0.9690,0.9689,0.9689
CADCHF,20050525,173600,0.9688,0.9690,0.9688,0.9690
CADCHF,20050525,173700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050525,173800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050525,173900,0.9690,0.9692,0.9690,0.9692
CADCHF,20050525,174000,0.9691,0.9691,0.9691,0.9691
CADCHF,20050525,174100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050525,174200,0.9692,0.9692,0.9690,0.9692
CADCHF,20050525,174300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050525,174400,0.9693,0.9693,0.9692,0.9692
CADCHF,20050525,174500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050525,174600,0.9691,0.9692,0.9691,0.9692
CADCHF,20050525,174700,0.9693,0.9694,0.9693,0.9694
CADCHF,20050525,174800,0.9695,0.9696,0.9695,0.9696
CADCHF,20050525,174900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050525,175000,0.9697,0.9697,0.9696,0.9696
CADCHF,20050525,175100,0.9696,0.9697,0.9696,0.9697
CADCHF,20050525,175200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050525,175300,0.9696,0.9699,0.9695,0.9699
CADCHF,20050525,175400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050525,175500,0.9698,0.9698,0.9697,0.9697
CADCHF,20050525,175600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050525,175700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050525,175800,0.9697,0.9699,0.9697,0.9699
CADCHF,20050525,175900,0.9698,0.9698,0.9697,0.9698
CADCHF,20050525,180000,0.9699,0.9700,0.9699,0.9700
CADCHF,20050525,180100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050525,180200,0.9699,0.9700,0.9699,0.9699
CADCHF,20050525,180300,0.9699,0.9703,0.9699,0.9703
CADCHF,20050525,180400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050525,180500,0.9702,0.9702,0.9701,0.9701
CADCHF,20050525,180600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,180700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,180800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,180900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050525,181000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,181100,0.9700,0.9700,0.9699,0.9699
CADCHF,20050525,181200,0.9699,0.9700,0.9699,0.9700
CADCHF,20050525,181300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,181400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,181500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,181600,0.9700,0.9701,0.9700,0.9701
CADCHF,20050525,181700,0.9701,0.9701,0.9699,0.9699
CADCHF,20050525,181800,0.9699,0.9700,0.9699,0.9700
CADCHF,20050525,181900,0.9700,0.9700,0.9699,0.9699
CADCHF,20050525,182000,0.9698,0.9699,0.9697,0.9699
CADCHF,20050525,182100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050525,182200,0.9699,0.9700,0.9699,0.9700
CADCHF,20050525,182300,0.9699,0.9700,0.9699,0.9700
CADCHF,20050525,182400,0.9700,0.9701,0.9700,0.9700
CADCHF,20050525,182500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,182600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,182700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050525,182800,0.9701,0.9703,0.9701,0.9703
CADCHF,20050525,182900,0.9704,0.9704,0.9703,0.9703
CADCHF,20050525,183000,0.9702,0.9702,0.9701,0.9701
CADCHF,20050525,183100,0.9700,0.9701,0.9700,0.9701
CADCHF,20050525,183200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,183300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,183400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,183500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,183600,0.9700,0.9700,0.9699,0.9699
CADCHF,20050525,183700,0.9700,0.9700,0.9699,0.9699
CADCHF,20050525,183800,0.9698,0.9698,0.9692,0.9692
CADCHF,20050525,183900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050525,184000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050525,184100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050525,184200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050525,184300,0.9692,0.9693,0.9692,0.9693
CADCHF,20050525,184400,0.9692,0.9692,0.9690,0.9690
CADCHF,20050525,184500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050525,184600,0.9690,0.9692,0.9690,0.9692
CADCHF,20050525,184700,0.9692,0.9693,0.9692,0.9693
CADCHF,20050525,184800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050525,184900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050525,185000,0.9690,0.9692,0.9690,0.9692
CADCHF,20050525,185100,0.9692,0.9693,0.9692,0.9693
CADCHF,20050525,185200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050525,185300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050525,185400,0.9693,0.9694,0.9693,0.9694
CADCHF,20050525,185500,0.9694,0.9694,0.9693,0.9693
CADCHF,20050525,185600,0.9693,0.9694,0.9693,0.9694
CADCHF,20050525,185700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050525,185800,0.9693,0.9693,0.9692,0.9693
CADCHF,20050525,185900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050525,190000,0.9692,0.9692,0.9690,0.9690
CADCHF,20050525,190100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050525,190200,0.9691,0.9692,0.9691,0.9692
CADCHF,20050525,190300,0.9692,0.9692,0.9690,0.9690
CADCHF,20050525,190400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050525,190500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050525,190600,0.9691,0.9692,0.9691,0.9692
CADCHF,20050525,190700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050525,190800,0.9692,0.9693,0.9692,0.9693
CADCHF,20050525,190900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050525,191000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050525,191100,0.9693,0.9695,0.9693,0.9695
CADCHF,20050525,191200,0.9694,0.9694,0.9692,0.9692
CADCHF,20050525,191300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050525,191400,0.9692,0.9694,0.9692,0.9694
CADCHF,20050525,191500,0.9694,0.9695,0.9694,0.9695
CADCHF,20050525,191600,0.9695,0.9695,0.9694,0.9695
CADCHF,20050525,191700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050525,191800,0.9696,0.9697,0.9696,0.9697
CADCHF,20050525,191900,0.9697,0.9697,0.9696,0.9696
CADCHF,20050525,192000,0.9697,0.9697,0.9696,0.9696
CADCHF,20050525,192100,0.9696,0.9696,0.9694,0.9694
CADCHF,20050525,192200,0.9694,0.9694,0.9694,0.9694
CADCHF,20050525,192300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050525,192400,0.9694,0.9694,0.9694,0.9694
CADCHF,20050525,192500,0.9695,0.9696,0.9695,0.9695
CADCHF,20050525,192600,0.9694,0.9694,0.9693,0.9693
CADCHF,20050525,192700,0.9694,0.9696,0.9694,0.9696
CADCHF,20050525,192800,0.9696,0.9697,0.9696,0.9697
CADCHF,20050525,192900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050525,193000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050525,193100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050525,193200,0.9699,0.9700,0.9699,0.9700
CADCHF,20050525,193300,0.9701,0.9703,0.9701,0.9703
CADCHF,20050525,193400,0.9703,0.9703,0.9701,0.9701
CADCHF,20050525,193500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,193600,0.9702,0.9702,0.9702,0.9702
CADCHF,20050525,193700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050525,193800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050525,193900,0.9704,0.9706,0.9704,0.9706
CADCHF,20050525,194000,0.9707,0.9709,0.9707,0.9708
CADCHF,20050525,194100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,194200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,194300,0.9707,0.9711,0.9707,0.9711
CADCHF,20050525,194400,0.9710,0.9710,0.9710,0.9710
CADCHF,20050525,194500,0.9710,0.9711,0.9710,0.9710
CADCHF,20050525,194600,0.9710,0.9710,0.9709,0.9709
CADCHF,20050525,194700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050525,194800,0.9708,0.9708,0.9707,0.9707
CADCHF,20050525,194900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,195000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,195100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,195200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,195300,0.9708,0.9708,0.9706,0.9706
CADCHF,20050525,195400,0.9706,0.9707,0.9706,0.9706
CADCHF,20050525,195500,0.9706,0.9707,0.9706,0.9707
CADCHF,20050525,195600,0.9707,0.9707,0.9704,0.9704
CADCHF,20050525,195700,0.9705,0.9707,0.9705,0.9707
CADCHF,20050525,195800,0.9706,0.9706,0.9704,0.9706
CADCHF,20050525,195900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,200000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,200100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,200200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,200300,0.9707,0.9708,0.9707,0.9708
CADCHF,20050525,200400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,200500,0.9707,0.9708,0.9707,0.9707
CADCHF,20050525,200600,0.9707,0.9708,0.9707,0.9708
CADCHF,20050525,200700,0.9708,0.9710,0.9708,0.9709
CADCHF,20050525,200800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050525,200900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050525,201000,0.9708,0.9708,0.9708,0.9708
CADCHF,20050525,201100,0.9708,0.9708,0.9708,0.9708
CADCHF,20050525,201200,0.9709,0.9710,0.9709,0.9710
CADCHF,20050525,201300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050525,201400,0.9711,0.9711,0.9709,0.9709
CADCHF,20050525,201500,0.9709,0.9709,0.9709,0.9709
CADCHF,20050525,201600,0.9708,0.9710,0.9708,0.9710
CADCHF,20050525,201700,0.9710,0.9710,0.9709,0.9710
CADCHF,20050525,201800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050525,201900,0.9710,0.9710,0.9709,0.9709
CADCHF,20050525,202000,0.9708,0.9708,0.9708,0.9708
CADCHF,20050525,202100,0.9708,0.9708,0.9708,0.9708
CADCHF,20050525,202200,0.9708,0.9709,0.9708,0.9708
CADCHF,20050525,202300,0.9708,0.9708,0.9707,0.9708
CADCHF,20050525,202400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050525,202500,0.9708,0.9710,0.9708,0.9710
CADCHF,20050525,202600,0.9710,0.9710,0.9709,0.9710
CADCHF,20050525,202700,0.9710,0.9711,0.9710,0.9711
CADCHF,20050525,202800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050525,202900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050525,203000,0.9710,0.9711,0.9710,0.9711
CADCHF,20050525,203100,0.9711,0.9711,0.9710,0.9711
CADCHF,20050525,203200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050525,203300,0.9711,0.9711,0.9710,0.9710
CADCHF,20050525,203400,0.9710,0.9711,0.9710,0.9711
CADCHF,20050525,203500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050525,203600,0.9710,0.9711,0.9710,0.9710
CADCHF,20050525,203700,0.9709,0.9710,0.9709,0.9710
CADCHF,20050525,203800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050525,203900,0.9709,0.9709,0.9709,0.9709
CADCHF,20050525,204000,0.9710,0.9710,0.9710,0.9710
CADCHF,20050525,204100,0.9710,0.9710,0.9709,0.9709
CADCHF,20050525,204200,0.9709,0.9709,0.9709,0.9709
CADCHF,20050525,204300,0.9710,0.9710,0.9708,0.9708
CADCHF,20050525,204400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,204500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,204600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,204700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,204800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,204900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,205000,0.9706,0.9706,0.9704,0.9704
CADCHF,20050525,205100,0.9704,0.9705,0.9704,0.9705
CADCHF,20050525,205200,0.9705,0.9706,0.9705,0.9706
CADCHF,20050525,205300,0.9706,0.9707,0.9706,0.9706
CADCHF,20050525,205400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,205500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,205600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,205700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,205800,0.9707,0.9707,0.9706,0.9706
CADCHF,20050525,205900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,210000,0.9707,0.9708,0.9707,0.9708
CADCHF,20050525,210100,0.9708,0.9708,0.9708,0.9708
CADCHF,20050525,210200,0.9708,0.9708,0.9707,0.9707
CADCHF,20050525,210300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,210400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050525,210500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050525,210600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050525,210700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050525,210800,0.9706,0.9706,0.9706,0.9706
CADCHF,20050525,210900,0.9706,0.9706,0.9705,0.9705
CADCHF,20050525,211000,0.9705,0.9705,0.9704,0.9704
CADCHF,20050525,211100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050525,211200,0.9704,0.9704,0.9703,0.9703
CADCHF,20050525,211300,0.9703,0.9704,0.9703,0.9704
CADCHF,20050525,211400,0.9704,0.9705,0.9704,0.9704
CADCHF,20050525,211500,0.9704,0.9704,0.9703,0.9703
CADCHF,20050525,211600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050525,211700,0.9703,0.9703,0.9702,0.9702
CADCHF,20050525,211800,0.9702,0.9702,0.9701,0.9702
CADCHF,20050525,211900,0.9701,0.9703,0.9701,0.9703
CADCHF,20050525,212000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050525,212100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050525,212200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050525,212300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050525,212400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050525,212500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050525,212600,0.9704,0.9705,0.9704,0.9705
CADCHF,20050525,212700,0.9705,0.9705,0.9704,0.9704
CADCHF,20050525,212800,0.9704,0.9705,0.9704,0.9705
CADCHF,20050525,212900,0.9705,0.9705,0.9705,0.9705
CADCHF,20050525,213000,0.9705,0.9705,0.9704,0.9704
CADCHF,20050525,213100,0.9704,0.9704,0.9703,0.9704
CADCHF,20050525,213200,0.9704,0.9704,0.9703,0.9703
CADCHF,20050525,213300,0.9703,0.9703,0.9701,0.9701
CADCHF,20050525,213400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,213500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,213600,0.9700,0.9701,0.9700,0.9701
CADCHF,20050525,213700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,213800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,213900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,214000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,214100,0.9700,0.9700,0.9699,0.9700
CADCHF,20050525,214200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,214300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050525,214400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,214500,0.9701,0.9702,0.9701,0.9702
CADCHF,20050525,214600,0.9702,0.9702,0.9701,0.9701
CADCHF,20050525,214700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,214800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,214900,0.9701,0.9702,0.9701,0.9702
CADCHF,20050525,215000,0.9702,0.9702,0.9701,0.9701
CADCHF,20050525,215100,0.9702,0.9703,0.9702,0.9703
CADCHF,20050525,215200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050525,215300,0.9702,0.9703,0.9702,0.9703
CADCHF,20050525,215400,0.9703,0.9704,0.9703,0.9704
CADCHF,20050525,215500,0.9704,0.9704,0.9703,0.9703
CADCHF,20050525,215600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050525,215700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050525,215800,0.9702,0.9702,0.9701,0.9701
CADCHF,20050525,215900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,220000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,220100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,220200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,220300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,220400,0.9700,0.9701,0.9700,0.9701
CADCHF,20050525,220500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,220600,0.9702,0.9702,0.9702,0.9702
CADCHF,20050525,220700,0.9702,0.9703,0.9702,0.9703
CADCHF,20050525,220800,0.9703,0.9703,0.9702,0.9702
CADCHF,20050525,220900,0.9702,0.9702,0.9701,0.9701
CADCHF,20050525,221000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,221100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,221200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,221300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,221400,0.9701,0.9703,0.9701,0.9702
CADCHF,20050525,221500,0.9701,0.9702,0.9701,0.9702
CADCHF,20050525,221600,0.9702,0.9702,0.9701,0.9701
CADCHF,20050525,221700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,221800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,221900,0.9701,0.9702,0.9701,0.9702
CADCHF,20050525,222000,0.9702,0.9702,0.9702,0.9702
CADCHF,20050525,222100,0.9702,0.9703,0.9702,0.9703
CADCHF,20050525,222200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050525,222300,0.9704,0.9704,0.9703,0.9703
CADCHF,20050525,222400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050525,222500,0.9703,0.9703,0.9702,0.9702
CADCHF,20050525,222600,0.9702,0.9702,0.9702,0.9702
CADCHF,20050525,222700,0.9702,0.9702,0.9702,0.9702
CADCHF,20050525,222800,0.9702,0.9702,0.9702,0.9702
CADCHF,20050525,222900,0.9702,0.9703,0.9702,0.9703
CADCHF,20050525,223000,0.9703,0.9703,0.9702,0.9702
CADCHF,20050525,223100,0.9702,0.9702,0.9702,0.9702
CADCHF,20050525,223200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,223300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,223400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,223500,0.9701,0.9702,0.9701,0.9702
CADCHF,20050525,223600,0.9702,0.9702,0.9702,0.9702
CADCHF,20050525,223700,0.9702,0.9702,0.9701,0.9701
CADCHF,20050525,223800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,223900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,224000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,224100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,224200,0.9701,0.9701,0.9700,0.9700
CADCHF,20050525,224300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,224400,0.9700,0.9701,0.9700,0.9701
CADCHF,20050525,224500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,224600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,224700,0.9699,0.9699,0.9698,0.9698
CADCHF,20050525,224800,0.9698,0.9699,0.9698,0.9699
CADCHF,20050525,224900,0.9699,0.9700,0.9699,0.9700
CADCHF,20050525,225000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,225100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,225200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,225300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,225400,0.9700,0.9700,0.9699,0.9699
CADCHF,20050525,225500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050525,225600,0.9699,0.9699,0.9698,0.9698
CADCHF,20050525,225700,0.9699,0.9700,0.9699,0.9700
CADCHF,20050525,225800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,225900,0.9700,0.9700,0.9699,0.9699
CADCHF,20050525,230000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050525,230100,0.9699,0.9699,0.9698,0.9698
CADCHF,20050525,230200,0.9698,0.9698,0.9698,0.9698
CADCHF,20050525,230300,0.9698,0.9699,0.9698,0.9699
CADCHF,20050525,230400,0.9699,0.9700,0.9699,0.9700
CADCHF,20050525,230500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,230600,0.9700,0.9701,0.9700,0.9701
CADCHF,20050525,230700,0.9703,0.9704,0.9702,0.9704
CADCHF,20050525,230800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050525,230900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050525,231000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050525,231100,0.9704,0.9704,0.9703,0.9703
CADCHF,20050525,231200,0.9702,0.9702,0.9701,0.9701
CADCHF,20050525,231300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,231400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,231500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,231600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,231700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050525,231800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050525,231900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050525,232000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050525,232100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050525,232200,0.9699,0.9700,0.9699,0.9700
CADCHF,20050525,232300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,232400,0.9700,0.9700,0.9699,0.9700
CADCHF,20050525,232500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,232600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,232700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,232800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,232900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050525,233000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050525,233100,0.9699,0.9699,0.9697,0.9697
CADCHF,20050525,233200,0.9697,0.9698,0.9697,0.9698
CADCHF,20050525,233300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050525,233400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050525,233500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050525,233600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050525,233700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050525,233800,0.9697,0.9698,0.9697,0.9697
CADCHF,20050525,233900,0.9697,0.9698,0.9697,0.9698
CADCHF,20050525,234000,0.9698,0.9698,0.9698,0.9698
CADCHF,20050525,234100,0.9698,0.9698,0.9698,0.9698
CADCHF,20050525,234200,0.9698,0.9698,0.9698,0.9698
CADCHF,20050525,234300,0.9698,0.9698,0.9698,0.9698
CADCHF,20050525,234400,0.9698,0.9700,0.9698,0.9700
CADCHF,20050525,234500,0.9700,0.9700,0.9699,0.9699
CADCHF,20050525,234600,0.9699,0.9699,0.9698,0.9698
CADCHF,20050525,234700,0.9698,0.9698,0.9698,0.9698
CADCHF,20050525,234800,0.9698,0.9699,0.9698,0.9699
CADCHF,20050525,234900,0.9699,0.9700,0.9699,0.9700
CADCHF,20050525,235000,0.9700,0.9701,0.9700,0.9701
CADCHF,20050525,235100,0.9701,0.9701,0.9700,0.9700
CADCHF,20050525,235200,0.9700,0.9700,0.9699,0.9699
CADCHF,20050525,235300,0.9699,0.9701,0.9699,0.9701
CADCHF,20050525,235400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050525,235500,0.9700,0.9701,0.9700,0.9701
CADCHF,20050525,235600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,235700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,235800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050525,235900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050526,000000,0.9701,0.9701,0.9701,0.9701
CADJPY,20050525,000100,85.40,85.40,85.37,85.37
CADJPY,20050525,000200,85.36,85.37,85.36,85.37
CADJPY,20050525,000300,85.37,85.37,85.36,85.37
CADJPY,20050525,000400,85.38,85.38,85.38,85.38
CADJPY,20050525,000500,85.38,85.38,85.38,85.38
CADJPY,20050525,000600,85.38,85.38,85.38,85.38
CADJPY,20050525,000700,85.38,85.39,85.38,85.39
CADJPY,20050525,000800,85.39,85.40,85.39,85.40
CADJPY,20050525,000900,85.39,85.39,85.38,85.38
CADJPY,20050525,001000,85.38,85.38,85.38,85.38
CADJPY,20050525,001100,85.39,85.39,85.39,85.39
CADJPY,20050525,001200,85.39,85.39,85.38,85.38
CADJPY,20050525,001300,85.38,85.38,85.37,85.37
CADJPY,20050525,001400,85.37,85.38,85.37,85.38
CADJPY,20050525,001500,85.37,85.37,85.36,85.36
CADJPY,20050525,001600,85.36,85.37,85.36,85.37
CADJPY,20050525,001700,85.37,85.38,85.37,85.38
CADJPY,20050525,001800,85.38,85.38,85.38,85.38
CADJPY,20050525,001900,85.38,85.39,85.38,85.39
CADJPY,20050525,002000,85.38,85.38,85.38,85.38
CADJPY,20050525,002100,85.38,85.38,85.37,85.37
CADJPY,20050525,002200,85.37,85.37,85.37,85.37
CADJPY,20050525,002300,85.36,85.36,85.35,85.35
CADJPY,20050525,002400,85.35,85.35,85.34,85.34
CADJPY,20050525,002500,85.35,85.36,85.35,85.36
CADJPY,20050525,002600,85.37,85.38,85.37,85.38
CADJPY,20050525,002700,85.37,85.37,85.36,85.36
CADJPY,20050525,002800,85.36,85.37,85.36,85.37
CADJPY,20050525,002900,85.37,85.37,85.36,85.36
CADJPY,20050525,003000,85.35,85.35,85.34,85.34
CADJPY,20050525,003100,85.34,85.34,85.34,85.34
CADJPY,20050525,003200,85.33,85.35,85.33,85.35
CADJPY,20050525,003300,85.35,85.36,85.35,85.36
CADJPY,20050525,003400,85.36,85.36,85.35,85.35
CADJPY,20050525,003500,85.34,85.34,85.34,85.34
CADJPY,20050525,003600,85.34,85.34,85.34,85.34
CADJPY,20050525,003700,85.34,85.34,85.34,85.34
CADJPY,20050525,003800,85.34,85.34,85.34,85.34
CADJPY,20050525,003900,85.34,85.34,85.34,85.34
CADJPY,20050525,004000,85.34,85.34,85.34,85.34
CADJPY,20050525,004100,85.34,85.35,85.34,85.35
CADJPY,20050525,004200,85.34,85.34,85.34,85.34
CADJPY,20050525,004300,85.34,85.34,85.34,85.34
CADJPY,20050525,004400,85.34,85.34,85.34,85.34
CADJPY,20050525,004500,85.34,85.34,85.34,85.34
CADJPY,20050525,004600,85.34,85.34,85.34,85.34
CADJPY,20050525,004700,85.34,85.34,85.34,85.34
CADJPY,20050525,004800,85.34,85.34,85.34,85.34
CADJPY,20050525,004900,85.34,85.34,85.32,85.32
CADJPY,20050525,005000,85.32,85.32,85.32,85.32
CADJPY,20050525,005100,85.32,85.32,85.32,85.32
CADJPY,20050525,005200,85.32,85.32,85.31,85.31
CADJPY,20050525,005300,85.31,85.31,85.31,85.31
CADJPY,20050525,005400,85.31,85.31,85.30,85.31
CADJPY,20050525,005500,85.31,85.31,85.30,85.30
CADJPY,20050525,005600,85.30,85.30,85.30,85.30
CADJPY,20050525,005700,85.30,85.30,85.29,85.29
CADJPY,20050525,005800,85.29,85.30,85.29,85.29
CADJPY,20050525,005900,85.29,85.29,85.29,85.29
CADJPY,20050525,010000,85.29,85.30,85.29,85.30
CADJPY,20050525,010100,85.30,85.30,85.29,85.29
CADJPY,20050525,010200,85.29,85.29,85.28,85.28
CADJPY,20050525,010300,85.28,85.28,85.28,85.28
CADJPY,20050525,010400,85.28,85.29,85.28,85.29
CADJPY,20050525,010500,85.29,85.29,85.29,85.29
CADJPY,20050525,010600,85.29,85.29,85.28,85.28
CADJPY,20050525,010700,85.27,85.28,85.27,85.28
CADJPY,20050525,010800,85.28,85.30,85.28,85.30
CADJPY,20050525,010900,85.30,85.30,85.30,85.30
CADJPY,20050525,011000,85.31,85.31,85.31,85.31
CADJPY,20050525,011100,85.31,85.31,85.30,85.30
CADJPY,20050525,011200,85.29,85.29,85.28,85.28
CADJPY,20050525,011300,85.27,85.27,85.27,85.27
CADJPY,20050525,011400,85.27,85.27,85.27,85.27
CADJPY,20050525,011500,85.28,85.28,85.27,85.27
CADJPY,20050525,011600,85.27,85.27,85.27,85.27
CADJPY,20050525,011700,85.27,85.27,85.27,85.27
CADJPY,20050525,011800,85.27,85.27,85.27,85.27
CADJPY,20050525,011900,85.27,85.28,85.27,85.27
CADJPY,20050525,012000,85.27,85.28,85.26,85.26
CADJPY,20050525,012100,85.25,85.25,85.24,85.25
CADJPY,20050525,012200,85.25,85.25,85.24,85.24
CADJPY,20050525,012300,85.24,85.25,85.24,85.24
CADJPY,20050525,012400,85.23,85.23,85.20,85.20
CADJPY,20050525,012500,85.19,85.19,85.19,85.19
CADJPY,20050525,012600,85.19,85.20,85.19,85.20
CADJPY,20050525,012700,85.20,85.20,85.20,85.20
CADJPY,20050525,012800,85.19,85.20,85.19,85.20
CADJPY,20050525,012900,85.21,85.21,85.21,85.21
CADJPY,20050525,013000,85.21,85.21,85.21,85.21
CADJPY,20050525,013100,85.21,85.21,85.20,85.20
CADJPY,20050525,013200,85.20,85.20,85.20,85.20
CADJPY,20050525,013300,85.20,85.20,85.19,85.19
CADJPY,20050525,013400,85.19,85.19,85.19,85.19
CADJPY,20050525,013500,85.19,85.19,85.19,85.19
CADJPY,20050525,013600,85.20,85.20,85.18,85.18
CADJPY,20050525,013700,85.17,85.17,85.17,85.17
CADJPY,20050525,013800,85.17,85.17,85.17,85.17
CADJPY,20050525,013900,85.17,85.17,85.17,85.17
CADJPY,20050525,014000,85.17,85.18,85.17,85.18
CADJPY,20050525,014100,85.19,85.20,85.19,85.20
CADJPY,20050525,014200,85.20,85.21,85.20,85.21
CADJPY,20050525,014300,85.21,85.21,85.21,85.21
CADJPY,20050525,014400,85.21,85.21,85.21,85.21
CADJPY,20050525,014500,85.21,85.21,85.21,85.21
CADJPY,20050525,014600,85.21,85.21,85.21,85.21
CADJPY,20050525,014700,85.21,85.21,85.21,85.21
CADJPY,20050525,014800,85.21,85.21,85.20,85.20
CADJPY,20050525,014900,85.20,85.20,85.20,85.20
CADJPY,20050525,015000,85.19,85.19,85.19,85.19
CADJPY,20050525,015100,85.19,85.19,85.16,85.16
CADJPY,20050525,015200,85.16,85.16,85.13,85.13
CADJPY,20050525,015300,85.13,85.13,85.13,85.13
CADJPY,20050525,015400,85.13,85.14,85.13,85.13
CADJPY,20050525,015500,85.12,85.12,85.12,85.12
CADJPY,20050525,015600,85.12,85.13,85.12,85.13
CADJPY,20050525,015700,85.13,85.14,85.13,85.14
CADJPY,20050525,015800,85.14,85.14,85.13,85.13
CADJPY,20050525,015900,85.14,85.14,85.13,85.13
CADJPY,20050525,020000,85.13,85.13,85.13,85.13
CADJPY,20050525,020100,85.13,85.14,85.13,85.14
CADJPY,20050525,020200,85.15,85.15,85.15,85.15
CADJPY,20050525,020300,85.15,85.15,85.15,85.15
CADJPY,20050525,020400,85.16,85.16,85.16,85.16
CADJPY,20050525,020500,85.16,85.16,85.15,85.15
CADJPY,20050525,020600,85.15,85.15,85.15,85.15
CADJPY,20050525,020700,85.15,85.15,85.15,85.15
CADJPY,20050525,020800,85.16,85.16,85.16,85.16
CADJPY,20050525,020900,85.16,85.16,85.16,85.16
CADJPY,20050525,021000,85.16,85.16,85.16,85.16
CADJPY,20050525,021100,85.16,85.17,85.16,85.16
CADJPY,20050525,021200,85.16,85.16,85.16,85.16
CADJPY,20050525,021300,85.16,85.17,85.16,85.17
CADJPY,20050525,021400,85.17,85.17,85.17,85.17
CADJPY,20050525,021500,85.18,85.19,85.18,85.19
CADJPY,20050525,021600,85.18,85.19,85.18,85.19
CADJPY,20050525,021700,85.18,85.19,85.18,85.19
CADJPY,20050525,021800,85.19,85.19,85.19,85.19
CADJPY,20050525,021900,85.19,85.19,85.19,85.19
CADJPY,20050525,022000,85.20,85.20,85.20,85.20
CADJPY,20050525,022100,85.20,85.20,85.19,85.19
CADJPY,20050525,022200,85.19,85.19,85.19,85.19
CADJPY,20050525,022300,85.19,85.19,85.19,85.19
CADJPY,20050525,022400,85.19,85.19,85.19,85.19
CADJPY,20050525,022500,85.19,85.20,85.19,85.20
CADJPY,20050525,022600,85.20,85.20,85.20,85.20
CADJPY,20050525,022700,85.20,85.21,85.20,85.21
CADJPY,20050525,022800,85.22,85.22,85.21,85.21
CADJPY,20050525,022900,85.21,85.22,85.21,85.22
CADJPY,20050525,023000,85.23,85.23,85.22,85.22
CADJPY,20050525,023100,85.22,85.22,85.22,85.22
CADJPY,20050525,023200,85.22,85.23,85.22,85.23
CADJPY,20050525,023300,85.22,85.22,85.22,85.22
CADJPY,20050525,023400,85.22,85.24,85.22,85.24
CADJPY,20050525,023500,85.24,85.24,85.23,85.23
CADJPY,20050525,023600,85.23,85.24,85.23,85.24
CADJPY,20050525,023700,85.24,85.24,85.24,85.24
CADJPY,20050525,023800,85.23,85.23,85.22,85.22
CADJPY,20050525,023900,85.22,85.22,85.21,85.21
CADJPY,20050525,024000,85.21,85.21,85.21,85.21
CADJPY,20050525,024100,85.22,85.22,85.22,85.22
CADJPY,20050525,024200,85.22,85.22,85.22,85.22
CADJPY,20050525,024300,85.22,85.23,85.22,85.23
CADJPY,20050525,024400,85.22,85.23,85.22,85.23
CADJPY,20050525,024500,85.23,85.23,85.22,85.22
CADJPY,20050525,024600,85.22,85.22,85.21,85.21
CADJPY,20050525,024700,85.21,85.21,85.20,85.20
CADJPY,20050525,024800,85.20,85.21,85.20,85.21
CADJPY,20050525,024900,85.21,85.21,85.20,85.20
CADJPY,20050525,025000,85.21,85.21,85.20,85.20
CADJPY,20050525,025100,85.20,85.20,85.19,85.19
CADJPY,20050525,025200,85.19,85.19,85.18,85.18
CADJPY,20050525,025300,85.18,85.18,85.18,85.18
CADJPY,20050525,025400,85.18,85.18,85.18,85.18
CADJPY,20050525,025500,85.18,85.18,85.17,85.17
CADJPY,20050525,025600,85.15,85.17,85.14,85.17
CADJPY,20050525,025700,85.16,85.16,85.15,85.15
CADJPY,20050525,025800,85.15,85.16,85.15,85.16
CADJPY,20050525,025900,85.16,85.16,85.16,85.16
CADJPY,20050525,030000,85.16,85.16,85.16,85.16
CADJPY,20050525,030100,85.16,85.16,85.16,85.16
CADJPY,20050525,030200,85.16,85.17,85.16,85.17
CADJPY,20050525,030300,85.17,85.18,85.17,85.17
CADJPY,20050525,030400,85.17,85.17,85.17,85.17
CADJPY,20050525,030500,85.17,85.17,85.17,85.17
CADJPY,20050525,030600,85.17,85.17,85.16,85.16
CADJPY,20050525,030700,85.16,85.16,85.16,85.16
CADJPY,20050525,030800,85.16,85.17,85.16,85.17
CADJPY,20050525,030900,85.17,85.17,85.17,85.17
CADJPY,20050525,031000,85.17,85.17,85.17,85.17
CADJPY,20050525,031100,85.17,85.17,85.17,85.17
CADJPY,20050525,031200,85.17,85.17,85.17,85.17
CADJPY,20050525,031300,85.17,85.17,85.16,85.16
CADJPY,20050525,031400,85.16,85.17,85.16,85.16
CADJPY,20050525,031500,85.16,85.16,85.16,85.16
CADJPY,20050525,031600,85.16,85.17,85.16,85.17
CADJPY,20050525,031700,85.17,85.17,85.16,85.16
CADJPY,20050525,031800,85.15,85.15,85.15,85.15
CADJPY,20050525,031900,85.16,85.17,85.16,85.17
CADJPY,20050525,032000,85.17,85.17,85.16,85.16
CADJPY,20050525,032100,85.17,85.17,85.17,85.17
CADJPY,20050525,032200,85.17,85.17,85.17,85.17
CADJPY,20050525,032300,85.17,85.17,85.17,85.17
CADJPY,20050525,032400,85.18,85.18,85.18,85.18
CADJPY,20050525,032500,85.18,85.18,85.18,85.18
CADJPY,20050525,032600,85.18,85.18,85.18,85.18
CADJPY,20050525,032700,85.18,85.18,85.17,85.17
CADJPY,20050525,032800,85.16,85.16,85.16,85.16
CADJPY,20050525,032900,85.16,85.17,85.16,85.17
CADJPY,20050525,033000,85.17,85.17,85.16,85.16
CADJPY,20050525,033100,85.16,85.16,85.16,85.16
CADJPY,20050525,033200,85.16,85.16,85.16,85.16
CADJPY,20050525,033300,85.16,85.16,85.15,85.15
CADJPY,20050525,033400,85.15,85.15,85.14,85.14
CADJPY,20050525,033500,85.14,85.14,85.14,85.14
CADJPY,20050525,033600,85.14,85.14,85.14,85.14
CADJPY,20050525,033700,85.15,85.15,85.14,85.14
CADJPY,20050525,033800,85.14,85.14,85.13,85.13
CADJPY,20050525,033900,85.13,85.14,85.13,85.14
CADJPY,20050525,034000,85.13,85.13,85.13,85.13
CADJPY,20050525,034100,85.13,85.13,85.13,85.13
CADJPY,20050525,034200,85.13,85.13,85.12,85.12
CADJPY,20050525,034300,85.12,85.12,85.12,85.12
CADJPY,20050525,034400,85.12,85.12,85.11,85.11
CADJPY,20050525,034500,85.11,85.11,85.11,85.11
CADJPY,20050525,034600,85.11,85.11,85.11,85.11
CADJPY,20050525,034700,85.10,85.10,85.07,85.07
CADJPY,20050525,034800,85.06,85.06,85.02,85.02
CADJPY,20050525,034900,85.01,85.01,85.00,85.00
CADJPY,20050525,035000,85.00,85.01,85.00,85.01
CADJPY,20050525,035100,85.01,85.02,85.01,85.02
CADJPY,20050525,035200,85.02,85.02,85.02,85.02
CADJPY,20050525,035300,85.03,85.03,85.03,85.03
CADJPY,20050525,035400,85.03,85.03,85.03,85.03
CADJPY,20050525,035500,85.03,85.03,85.03,85.03
CADJPY,20050525,035600,85.03,85.03,85.02,85.02
CADJPY,20050525,035700,85.02,85.03,85.02,85.03
CADJPY,20050525,035800,85.03,85.04,85.03,85.04
CADJPY,20050525,035900,85.04,85.04,85.04,85.04
CADJPY,20050525,040000,85.03,85.03,85.03,85.03
CADJPY,20050525,040100,85.03,85.03,85.03,85.03
CADJPY,20050525,040200,85.03,85.04,85.03,85.03
CADJPY,20050525,040300,85.02,85.02,85.02,85.02
CADJPY,20050525,040400,85.02,85.02,85.02,85.02
CADJPY,20050525,040500,85.02,85.03,85.02,85.03
CADJPY,20050525,040600,85.02,85.04,85.02,85.04
CADJPY,20050525,040700,85.04,85.04,85.04,85.04
CADJPY,20050525,040800,85.05,85.05,85.05,85.05
CADJPY,20050525,040900,85.05,85.05,85.05,85.05
CADJPY,20050525,041000,85.05,85.05,85.03,85.03
CADJPY,20050525,041100,85.04,85.04,85.04,85.04
CADJPY,20050525,041200,85.03,85.03,85.03,85.03
CADJPY,20050525,041300,85.02,85.04,85.02,85.04
CADJPY,20050525,041400,85.04,85.05,85.04,85.05
CADJPY,20050525,041500,85.05,85.05,85.05,85.05
CADJPY,20050525,041600,85.05,85.06,85.05,85.06
CADJPY,20050525,041700,85.06,85.06,85.05,85.05
CADJPY,20050525,041800,85.06,85.06,85.05,85.05
CADJPY,20050525,041900,85.06,85.07,85.06,85.07
CADJPY,20050525,042000,85.07,85.08,85.07,85.08
CADJPY,20050525,042100,85.08,85.09,85.08,85.09
CADJPY,20050525,042200,85.08,85.08,85.08,85.08
CADJPY,20050525,042300,85.08,85.08,85.07,85.07
CADJPY,20050525,042400,85.07,85.07,85.06,85.06
CADJPY,20050525,042500,85.06,85.07,85.06,85.07
CADJPY,20050525,042600,85.07,85.07,85.06,85.06
CADJPY,20050525,042700,85.06,85.06,85.06,85.06
CADJPY,20050525,042800,85.06,85.06,85.06,85.06
CADJPY,20050525,042900,85.06,85.07,85.06,85.07
CADJPY,20050525,043000,85.07,85.07,85.06,85.06
CADJPY,20050525,043100,85.06,85.06,85.06,85.06
CADJPY,20050525,043200,85.06,85.06,85.06,85.06
CADJPY,20050525,043300,85.05,85.06,85.05,85.06
CADJPY,20050525,043400,85.06,85.06,85.05,85.06
CADJPY,20050525,043500,85.07,85.08,85.07,85.08
CADJPY,20050525,043600,85.07,85.07,85.07,85.07
CADJPY,20050525,043700,85.07,85.08,85.07,85.08
CADJPY,20050525,043800,85.08,85.08,85.07,85.07
CADJPY,20050525,043900,85.07,85.07,85.07,85.07
CADJPY,20050525,044000,85.07,85.08,85.07,85.08
CADJPY,20050525,044100,85.08,85.08,85.08,85.08
CADJPY,20050525,044200,85.08,85.09,85.08,85.09
CADJPY,20050525,044300,85.09,85.09,85.09,85.09
CADJPY,20050525,044400,85.08,85.08,85.07,85.07
CADJPY,20050525,044500,85.07,85.08,85.07,85.07
CADJPY,20050525,044600,85.07,85.07,85.06,85.06
CADJPY,20050525,044700,85.06,85.07,85.06,85.07
CADJPY,20050525,044800,85.07,85.07,85.07,85.07
CADJPY,20050525,044900,85.08,85.08,85.08,85.08
CADJPY,20050525,045000,85.08,85.08,85.08,85.08
CADJPY,20050525,045100,85.08,85.08,85.08,85.08
CADJPY,20050525,045200,85.08,85.08,85.07,85.07
CADJPY,20050525,045300,85.08,85.08,85.08,85.08
CADJPY,20050525,045400,85.08,85.08,85.08,85.08
CADJPY,20050525,045500,85.08,85.08,85.07,85.07
CADJPY,20050525,045600,85.07,85.07,85.07,85.07
CADJPY,20050525,045700,85.08,85.08,85.06,85.06
CADJPY,20050525,045800,85.07,85.07,85.07,85.07
CADJPY,20050525,045900,85.07,85.08,85.07,85.08
CADJPY,20050525,050000,85.08,85.08,85.08,85.08
CADJPY,20050525,050100,85.08,85.08,85.08,85.08
CADJPY,20050525,050200,85.08,85.08,85.08,85.08
CADJPY,20050525,050300,85.08,85.09,85.08,85.09
CADJPY,20050525,050400,85.09,85.10,85.09,85.10
CADJPY,20050525,050500,85.10,85.10,85.09,85.09
CADJPY,20050525,050600,85.09,85.09,85.08,85.09
CADJPY,20050525,050700,85.08,85.08,85.08,85.08
CADJPY,20050525,050800,85.08,85.08,85.07,85.07
CADJPY,20050525,050900,85.07,85.08,85.07,85.08
CADJPY,20050525,051000,85.08,85.08,85.08,85.08
CADJPY,20050525,051100,85.08,85.09,85.08,85.09
CADJPY,20050525,051200,85.09,85.09,85.09,85.09
CADJPY,20050525,051300,85.09,85.09,85.09,85.09
CADJPY,20050525,051400,85.09,85.09,85.09,85.09
CADJPY,20050525,051500,85.09,85.09,85.09,85.09
CADJPY,20050525,051600,85.09,85.09,85.09,85.09
CADJPY,20050525,051700,85.09,85.09,85.09,85.09
CADJPY,20050525,051800,85.09,85.09,85.09,85.09
CADJPY,20050525,051900,85.09,85.09,85.09,85.09
CADJPY,20050525,052000,85.09,85.09,85.09,85.09
CADJPY,20050525,052100,85.09,85.09,85.09,85.09
CADJPY,20050525,052200,85.09,85.09,85.09,85.09
CADJPY,20050525,052300,85.09,85.09,85.09,85.09
CADJPY,20050525,052400,85.09,85.09,85.09,85.09
CADJPY,20050525,052500,85.09,85.09,85.09,85.09
CADJPY,20050525,052600,85.09,85.09,85.08,85.08
CADJPY,20050525,052700,85.07,85.07,85.05,85.05
CADJPY,20050525,052800,85.05,85.07,85.05,85.07
CADJPY,20050525,052900,85.07,85.07,85.07,85.07
CADJPY,20050525,053000,85.08,85.08,85.08,85.08
CADJPY,20050525,053100,85.08,85.08,85.08,85.08
CADJPY,20050525,053200,85.09,85.09,85.09,85.09
CADJPY,20050525,053300,85.09,85.09,85.08,85.08
CADJPY,20050525,053400,85.08,85.08,85.08,85.08
CADJPY,20050525,053500,85.08,85.08,85.08,85.08
CADJPY,20050525,053600,85.08,85.08,85.08,85.08
CADJPY,20050525,053700,85.08,85.09,85.08,85.08
CADJPY,20050525,053800,85.08,85.09,85.08,85.09
CADJPY,20050525,053900,85.09,85.09,85.09,85.09
CADJPY,20050525,054000,85.09,85.09,85.09,85.09
CADJPY,20050525,054100,85.09,85.09,85.09,85.09
CADJPY,20050525,054200,85.09,85.09,85.08,85.08
CADJPY,20050525,054300,85.08,85.08,85.08,85.08
CADJPY,20050525,054400,85.08,85.08,85.08,85.08
CADJPY,20050525,054500,85.08,85.09,85.08,85.09
CADJPY,20050525,054600,85.09,85.10,85.09,85.09
CADJPY,20050525,054700,85.09,85.10,85.09,85.10
CADJPY,20050525,054800,85.09,85.09,85.08,85.08
CADJPY,20050525,054900,85.08,85.08,85.08,85.08
CADJPY,20050525,055000,85.08,85.08,85.08,85.08
CADJPY,20050525,055100,85.08,85.09,85.08,85.09
CADJPY,20050525,055200,85.09,85.09,85.09,85.09
CADJPY,20050525,055300,85.10,85.10,85.10,85.10
CADJPY,20050525,055400,85.09,85.09,85.09,85.09
CADJPY,20050525,055500,85.09,85.09,85.09,85.09
CADJPY,20050525,055600,85.09,85.09,85.09,85.09
CADJPY,20050525,055700,85.09,85.10,85.09,85.10
CADJPY,20050525,055800,85.10,85.10,85.10,85.10
CADJPY,20050525,055900,85.10,85.10,85.10,85.10
CADJPY,20050525,060000,85.10,85.10,85.07,85.07
CADJPY,20050525,060100,85.07,85.07,85.07,85.07
CADJPY,20050525,060200,85.07,85.07,85.07,85.07
CADJPY,20050525,060300,85.07,85.07,85.07,85.07
CADJPY,20050525,060400,85.07,85.07,85.07,85.07
CADJPY,20050525,060500,85.07,85.07,85.07,85.07
CADJPY,20050525,060600,85.07,85.07,85.07,85.07
CADJPY,20050525,060700,85.07,85.07,85.07,85.07
CADJPY,20050525,060800,85.08,85.08,85.08,85.08
CADJPY,20050525,060900,85.08,85.08,85.08,85.08
CADJPY,20050525,061000,85.08,85.08,85.08,85.08
CADJPY,20050525,061100,85.08,85.08,85.08,85.08
CADJPY,20050525,061200,85.08,85.08,85.08,85.08
CADJPY,20050525,061300,85.08,85.09,85.08,85.09
CADJPY,20050525,061400,85.09,85.09,85.09,85.09
CADJPY,20050525,061500,85.09,85.09,85.09,85.09
CADJPY,20050525,061600,85.09,85.09,85.09,85.09
CADJPY,20050525,061700,85.09,85.09,85.09,85.09
CADJPY,20050525,061800,85.09,85.10,85.09,85.10
CADJPY,20050525,061900,85.10,85.10,85.10,85.10
CADJPY,20050525,062000,85.11,85.11,85.11,85.11
CADJPY,20050525,062100,85.11,85.11,85.10,85.10
CADJPY,20050525,062200,85.10,85.10,85.09,85.09
CADJPY,20050525,062300,85.09,85.09,85.09,85.09
CADJPY,20050525,062400,85.09,85.09,85.09,85.09
CADJPY,20050525,062500,85.09,85.09,85.09,85.09
CADJPY,20050525,062600,85.09,85.09,85.09,85.09
CADJPY,20050525,062700,85.09,85.09,85.09,85.09
CADJPY,20050525,062800,85.09,85.09,85.07,85.07
CADJPY,20050525,062900,85.07,85.07,85.07,85.07
CADJPY,20050525,063000,85.06,85.07,85.06,85.07
CADJPY,20050525,063100,85.08,85.08,85.08,85.08
CADJPY,20050525,063200,85.08,85.08,85.08,85.08
CADJPY,20050525,063300,85.08,85.08,85.08,85.08
CADJPY,20050525,063400,85.08,85.09,85.08,85.08
CADJPY,20050525,063500,85.08,85.08,85.08,85.08
CADJPY,20050525,063600,85.08,85.08,85.08,85.08
CADJPY,20050525,063700,85.08,85.08,85.08,85.08
CADJPY,20050525,063800,85.09,85.09,85.09,85.09
CADJPY,20050525,063900,85.08,85.08,85.08,85.08
CADJPY,20050525,064000,85.08,85.08,85.07,85.07
CADJPY,20050525,064100,85.07,85.07,85.07,85.07
CADJPY,20050525,064200,85.08,85.08,85.07,85.07
CADJPY,20050525,064300,85.07,85.08,85.07,85.08
CADJPY,20050525,064400,85.09,85.09,85.08,85.08
CADJPY,20050525,064500,85.08,85.09,85.08,85.09
CADJPY,20050525,064600,85.09,85.09,85.09,85.09
CADJPY,20050525,064700,85.09,85.09,85.08,85.08
CADJPY,20050525,064800,85.08,85.08,85.08,85.08
CADJPY,20050525,064900,85.08,85.09,85.08,85.09
CADJPY,20050525,065000,85.09,85.09,85.09,85.09
CADJPY,20050525,065100,85.09,85.09,85.07,85.07
CADJPY,20050525,065200,85.08,85.08,85.08,85.08
CADJPY,20050525,065300,85.08,85.08,85.08,85.08
CADJPY,20050525,065400,85.08,85.08,85.08,85.08
CADJPY,20050525,065500,85.08,85.08,85.08,85.08
CADJPY,20050525,065600,85.08,85.08,85.08,85.08
CADJPY,20050525,065700,85.08,85.08,85.08,85.08
CADJPY,20050525,065800,85.08,85.08,85.07,85.07
CADJPY,20050525,065900,85.07,85.07,85.06,85.06
CADJPY,20050525,070000,85.06,85.06,85.06,85.06
CADJPY,20050525,070100,85.06,85.06,85.06,85.06
CADJPY,20050525,070200,85.06,85.06,85.06,85.06
CADJPY,20050525,070300,85.06,85.07,85.06,85.07
CADJPY,20050525,070400,85.07,85.08,85.07,85.08
CADJPY,20050525,070500,85.08,85.08,85.07,85.07
CADJPY,20050525,070600,85.07,85.07,85.07,85.07
CADJPY,20050525,070700,85.07,85.07,85.07,85.07
CADJPY,20050525,070800,85.07,85.08,85.07,85.07
CADJPY,20050525,070900,85.07,85.07,85.06,85.06
CADJPY,20050525,071000,85.06,85.07,85.06,85.07
CADJPY,20050525,071100,85.08,85.08,85.08,85.08
CADJPY,20050525,071200,85.08,85.09,85.08,85.09
CADJPY,20050525,071300,85.09,85.09,85.09,85.09
CADJPY,20050525,071400,85.09,85.09,85.09,85.09
CADJPY,20050525,071500,85.09,85.09,85.09,85.09
CADJPY,20050525,071600,85.09,85.09,85.09,85.09
CADJPY,20050525,071700,85.09,85.09,85.09,85.09
CADJPY,20050525,071800,85.09,85.09,85.09,85.09
CADJPY,20050525,071900,85.09,85.09,85.08,85.09
CADJPY,20050525,072000,85.09,85.09,85.09,85.09
CADJPY,20050525,072100,85.09,85.10,85.09,85.10
CADJPY,20050525,072200,85.09,85.09,85.09,85.09
CADJPY,20050525,072300,85.09,85.10,85.09,85.10
CADJPY,20050525,072400,85.10,85.10,85.10,85.10
CADJPY,20050525,072500,85.10,85.10,85.09,85.09
CADJPY,20050525,072600,85.09,85.09,85.09,85.09
CADJPY,20050525,072700,85.09,85.09,85.09,85.09
CADJPY,20050525,072800,85.09,85.09,85.09,85.09
CADJPY,20050525,072900,85.09,85.10,85.09,85.10
CADJPY,20050525,073000,85.10,85.10,85.09,85.09
CADJPY,20050525,073100,85.09,85.09,85.09,85.09
CADJPY,20050525,073200,85.10,85.11,85.10,85.11
CADJPY,20050525,073300,85.10,85.10,85.09,85.09
CADJPY,20050525,073400,85.10,85.10,85.10,85.10
CADJPY,20050525,073500,85.10,85.10,85.09,85.09
CADJPY,20050525,073600,85.08,85.08,85.08,85.08
CADJPY,20050525,073700,85.08,85.08,85.08,85.08
CADJPY,20050525,073800,85.08,85.08,85.07,85.07
CADJPY,20050525,073900,85.07,85.08,85.07,85.08
CADJPY,20050525,074000,85.09,85.10,85.09,85.10
CADJPY,20050525,074100,85.10,85.10,85.09,85.09
CADJPY,20050525,074200,85.09,85.09,85.08,85.09
CADJPY,20050525,074300,85.09,85.09,85.09,85.09
CADJPY,20050525,074400,85.08,85.08,85.08,85.08
CADJPY,20050525,074500,85.09,85.10,85.09,85.10
CADJPY,20050525,074600,85.10,85.11,85.10,85.11
CADJPY,20050525,074700,85.11,85.11,85.11,85.11
CADJPY,20050525,074800,85.11,85.11,85.11,85.11
CADJPY,20050525,074900,85.11,85.11,85.11,85.11
CADJPY,20050525,075000,85.11,85.11,85.09,85.10
CADJPY,20050525,075100,85.10,85.11,85.10,85.11
CADJPY,20050525,075200,85.11,85.12,85.11,85.12
CADJPY,20050525,075300,85.12,85.12,85.11,85.11
CADJPY,20050525,075400,85.11,85.11,85.10,85.10
CADJPY,20050525,075500,85.10,85.11,85.10,85.11
CADJPY,20050525,075600,85.11,85.11,85.10,85.10
CADJPY,20050525,075700,85.10,85.11,85.10,85.11
CADJPY,20050525,075800,85.11,85.12,85.11,85.12
CADJPY,20050525,075900,85.13,85.13,85.13,85.13
CADJPY,20050525,080000,85.13,85.14,85.13,85.14
CADJPY,20050525,080100,85.14,85.14,85.12,85.12
CADJPY,20050525,080200,85.11,85.12,85.11,85.12
CADJPY,20050525,080300,85.12,85.12,85.12,85.12
CADJPY,20050525,080400,85.11,85.11,85.11,85.11
CADJPY,20050525,080500,85.11,85.13,85.11,85.12
CADJPY,20050525,080600,85.11,85.11,85.09,85.09
CADJPY,20050525,080700,85.10,85.11,85.10,85.11
CADJPY,20050525,080800,85.11,85.11,85.11,85.11
CADJPY,20050525,080900,85.11,85.11,85.11,85.11
CADJPY,20050525,081000,85.11,85.11,85.11,85.11
CADJPY,20050525,081100,85.11,85.11,85.11,85.11
CADJPY,20050525,081200,85.11,85.11,85.11,85.11
CADJPY,20050525,081300,85.11,85.12,85.11,85.12
CADJPY,20050525,081400,85.13,85.13,85.13,85.13
CADJPY,20050525,081500,85.13,85.13,85.12,85.12
CADJPY,20050525,081600,85.12,85.12,85.09,85.09
CADJPY,20050525,081700,85.09,85.09,85.08,85.08
CADJPY,20050525,081800,85.09,85.09,85.08,85.08
CADJPY,20050525,081900,85.08,85.08,85.07,85.07
CADJPY,20050525,082000,85.07,85.08,85.07,85.08
CADJPY,20050525,082100,85.08,85.09,85.08,85.09
CADJPY,20050525,082200,85.09,85.09,85.09,85.09
CADJPY,20050525,082300,85.09,85.09,85.09,85.09
CADJPY,20050525,082400,85.09,85.09,85.08,85.08
CADJPY,20050525,082500,85.09,85.10,85.09,85.09
CADJPY,20050525,082600,85.09,85.09,85.08,85.08
CADJPY,20050525,082700,85.08,85.10,85.08,85.10
CADJPY,20050525,082800,85.10,85.11,85.10,85.11
CADJPY,20050525,082900,85.11,85.11,85.10,85.10
CADJPY,20050525,083000,85.10,85.11,85.10,85.11
CADJPY,20050525,083100,85.12,85.13,85.12,85.13
CADJPY,20050525,083200,85.13,85.13,85.13,85.13
CADJPY,20050525,083300,85.13,85.13,85.12,85.12
CADJPY,20050525,083400,85.12,85.13,85.12,85.13
CADJPY,20050525,083500,85.13,85.13,85.10,85.10
CADJPY,20050525,083600,85.10,85.10,85.09,85.09
CADJPY,20050525,083700,85.10,85.10,85.10,85.10
CADJPY,20050525,083800,85.09,85.09,85.07,85.07
CADJPY,20050525,083900,85.07,85.08,85.07,85.08
CADJPY,20050525,084000,85.07,85.08,85.07,85.08
CADJPY,20050525,084100,85.08,85.08,85.08,85.08
CADJPY,20050525,084200,85.08,85.08,85.08,85.08
CADJPY,20050525,084300,85.08,85.09,85.08,85.09
CADJPY,20050525,084400,85.10,85.11,85.10,85.11
CADJPY,20050525,084500,85.11,85.12,85.11,85.12
CADJPY,20050525,084600,85.12,85.12,85.12,85.12
CADJPY,20050525,084700,85.12,85.12,85.12,85.12
CADJPY,20050525,084800,85.13,85.13,85.13,85.13
CADJPY,20050525,084900,85.13,85.13,85.13,85.13
CADJPY,20050525,085000,85.13,85.13,85.13,85.13
CADJPY,20050525,085100,85.13,85.13,85.13,85.13
CADJPY,20050525,085200,85.12,85.12,85.12,85.12
CADJPY,20050525,085300,85.12,85.13,85.12,85.13
CADJPY,20050525,085400,85.13,85.13,85.12,85.12
CADJPY,20050525,085500,85.12,85.12,85.10,85.11
CADJPY,20050525,085600,85.11,85.11,85.11,85.11
CADJPY,20050525,085700,85.11,85.11,85.11,85.11
CADJPY,20050525,085800,85.11,85.11,85.11,85.11
CADJPY,20050525,085900,85.12,85.12,85.12,85.12
CADJPY,20050525,090000,85.13,85.13,85.13,85.13
CADJPY,20050525,090100,85.12,85.12,85.11,85.11
CADJPY,20050525,090200,85.11,85.11,85.11,85.11
CADJPY,20050525,090300,85.11,85.11,85.11,85.11
CADJPY,20050525,090400,85.10,85.10,85.09,85.10
CADJPY,20050525,090500,85.10,85.11,85.10,85.11
CADJPY,20050525,090600,85.12,85.12,85.12,85.12
CADJPY,20050525,090700,85.12,85.12,85.11,85.11
CADJPY,20050525,090800,85.11,85.12,85.11,85.12
CADJPY,20050525,090900,85.12,85.12,85.12,85.12
CADJPY,20050525,091000,85.13,85.14,85.13,85.14
CADJPY,20050525,091100,85.15,85.16,85.15,85.16
CADJPY,20050525,091200,85.16,85.17,85.16,85.17
CADJPY,20050525,091300,85.18,85.19,85.18,85.19
CADJPY,20050525,091400,85.21,85.22,85.21,85.21
CADJPY,20050525,091500,85.22,85.22,85.20,85.21
CADJPY,20050525,091600,85.21,85.22,85.21,85.22
CADJPY,20050525,091700,85.22,85.22,85.22,85.22
CADJPY,20050525,091800,85.22,85.24,85.22,85.24
CADJPY,20050525,091900,85.23,85.23,85.22,85.22
CADJPY,20050525,092000,85.22,85.22,85.21,85.21
CADJPY,20050525,092100,85.21,85.21,85.20,85.20
CADJPY,20050525,092200,85.21,85.22,85.21,85.22
CADJPY,20050525,092300,85.23,85.23,85.22,85.22
CADJPY,20050525,092400,85.22,85.23,85.22,85.23
CADJPY,20050525,092500,85.22,85.22,85.22,85.22
CADJPY,20050525,092600,85.22,85.22,85.22,85.22
CADJPY,20050525,092700,85.22,85.22,85.22,85.22
CADJPY,20050525,092800,85.22,85.22,85.22,85.22
CADJPY,20050525,092900,85.22,85.23,85.22,85.23
CADJPY,20050525,093000,85.23,85.23,85.23,85.23
CADJPY,20050525,093100,85.24,85.24,85.24,85.24
CADJPY,20050525,093200,85.24,85.24,85.22,85.22
CADJPY,20050525,093300,85.22,85.23,85.22,85.22
CADJPY,20050525,093400,85.21,85.21,85.21,85.21
CADJPY,20050525,093500,85.21,85.21,85.20,85.20
CADJPY,20050525,093600,85.20,85.20,85.20,85.20
CADJPY,20050525,093700,85.20,85.20,85.20,85.20
CADJPY,20050525,093800,85.20,85.22,85.20,85.22
CADJPY,20050525,093900,85.22,85.22,85.21,85.21
CADJPY,20050525,094000,85.22,85.22,85.21,85.21
CADJPY,20050525,094100,85.20,85.20,85.19,85.19
CADJPY,20050525,094200,85.19,85.19,85.19,85.19
CADJPY,20050525,094300,85.18,85.18,85.17,85.17
CADJPY,20050525,094400,85.18,85.18,85.18,85.18
CADJPY,20050525,094500,85.18,85.18,85.16,85.16
CADJPY,20050525,094600,85.16,85.16,85.16,85.16
CADJPY,20050525,094700,85.16,85.16,85.15,85.16
CADJPY,20050525,094800,85.16,85.16,85.16,85.16
CADJPY,20050525,094900,85.16,85.16,85.16,85.16
CADJPY,20050525,095000,85.15,85.15,85.15,85.15
CADJPY,20050525,095100,85.15,85.15,85.14,85.15
CADJPY,20050525,095200,85.16,85.17,85.16,85.17
CADJPY,20050525,095300,85.18,85.19,85.18,85.19
CADJPY,20050525,095400,85.20,85.20,85.20,85.20
CADJPY,20050525,095500,85.20,85.21,85.20,85.21
CADJPY,20050525,095600,85.21,85.21,85.20,85.20
CADJPY,20050525,095700,85.20,85.21,85.20,85.21
CADJPY,20050525,095800,85.21,85.21,85.21,85.21
CADJPY,20050525,095900,85.21,85.21,85.19,85.19
CADJPY,20050525,100000,85.18,85.18,85.18,85.18
CADJPY,20050525,100100,85.17,85.17,85.16,85.17
CADJPY,20050525,100200,85.17,85.19,85.17,85.19
CADJPY,20050525,100300,85.19,85.19,85.18,85.19
CADJPY,20050525,100400,85.20,85.20,85.20,85.20
CADJPY,20050525,100500,85.20,85.20,85.19,85.19
CADJPY,20050525,100600,85.19,85.20,85.19,85.19
CADJPY,20050525,100700,85.19,85.19,85.18,85.18
CADJPY,20050525,100800,85.17,85.17,85.17,85.17
CADJPY,20050525,100900,85.17,85.17,85.16,85.16
CADJPY,20050525,101000,85.16,85.16,85.16,85.16
CADJPY,20050525,101100,85.16,85.16,85.16,85.16
CADJPY,20050525,101200,85.15,85.17,85.15,85.16
CADJPY,20050525,101300,85.16,85.16,85.16,85.16
CADJPY,20050525,101400,85.16,85.17,85.16,85.17
CADJPY,20050525,101500,85.17,85.18,85.17,85.18
CADJPY,20050525,101600,85.18,85.18,85.18,85.18
CADJPY,20050525,101700,85.18,85.19,85.18,85.19
CADJPY,20050525,101800,85.18,85.18,85.17,85.17
CADJPY,20050525,101900,85.17,85.17,85.16,85.17
CADJPY,20050525,102000,85.17,85.18,85.17,85.18
CADJPY,20050525,102100,85.18,85.18,85.18,85.18
CADJPY,20050525,102200,85.18,85.19,85.18,85.19
CADJPY,20050525,102300,85.20,85.20,85.20,85.20
CADJPY,20050525,102400,85.19,85.19,85.18,85.18
CADJPY,20050525,102500,85.19,85.19,85.19,85.19
CADJPY,20050525,102600,85.19,85.19,85.18,85.18
CADJPY,20050525,102700,85.18,85.18,85.18,85.18
CADJPY,20050525,102800,85.18,85.19,85.18,85.19
CADJPY,20050525,102900,85.19,85.19,85.18,85.18
CADJPY,20050525,103000,85.19,85.19,85.19,85.19
CADJPY,20050525,103100,85.19,85.21,85.19,85.21
CADJPY,20050525,103200,85.21,85.22,85.21,85.22
CADJPY,20050525,103300,85.22,85.22,85.20,85.20
CADJPY,20050525,103400,85.20,85.22,85.20,85.22
CADJPY,20050525,103500,85.21,85.21,85.21,85.21
CADJPY,20050525,103600,85.20,85.20,85.19,85.19
CADJPY,20050525,103700,85.20,85.20,85.20,85.20
CADJPY,20050525,103800,85.20,85.21,85.20,85.21
CADJPY,20050525,103900,85.22,85.22,85.21,85.21
CADJPY,20050525,104000,85.20,85.21,85.20,85.21
CADJPY,20050525,104100,85.21,85.21,85.20,85.20
CADJPY,20050525,104200,85.21,85.22,85.21,85.22
CADJPY,20050525,104300,85.21,85.21,85.20,85.20
CADJPY,20050525,104400,85.20,85.21,85.20,85.21
CADJPY,20050525,104500,85.21,85.23,85.21,85.23
CADJPY,20050525,104600,85.24,85.24,85.24,85.24
CADJPY,20050525,104700,85.24,85.24,85.21,85.21
CADJPY,20050525,104800,85.22,85.23,85.22,85.23
CADJPY,20050525,104900,85.22,85.24,85.22,85.24
CADJPY,20050525,105000,85.24,85.24,85.23,85.23
CADJPY,20050525,105100,85.23,85.24,85.23,85.24
CADJPY,20050525,105200,85.24,85.24,85.24,85.24
CADJPY,20050525,105300,85.24,85.25,85.24,85.25
CADJPY,20050525,105400,85.25,85.25,85.24,85.25
CADJPY,20050525,105500,85.25,85.26,85.25,85.26
CADJPY,20050525,105600,85.26,85.26,85.26,85.26
CADJPY,20050525,105700,85.26,85.26,85.26,85.26
CADJPY,20050525,105800,85.25,85.26,85.25,85.26
CADJPY,20050525,105900,85.26,85.27,85.26,85.27
CADJPY,20050525,110000,85.27,85.27,85.26,85.26
CADJPY,20050525,110100,85.26,85.26,85.25,85.26
CADJPY,20050525,110200,85.26,85.26,85.26,85.26
CADJPY,20050525,110300,85.26,85.27,85.26,85.27
CADJPY,20050525,110400,85.27,85.28,85.27,85.28
CADJPY,20050525,110500,85.28,85.29,85.28,85.29
CADJPY,20050525,110600,85.29,85.30,85.29,85.30
CADJPY,20050525,110700,85.30,85.32,85.30,85.32
CADJPY,20050525,110800,85.32,85.32,85.31,85.31
CADJPY,20050525,110900,85.31,85.31,85.31,85.31
CADJPY,20050525,111000,85.31,85.31,85.31,85.31
CADJPY,20050525,111100,85.30,85.31,85.30,85.31
CADJPY,20050525,111200,85.31,85.31,85.31,85.31
CADJPY,20050525,111300,85.30,85.30,85.29,85.29
CADJPY,20050525,111400,85.29,85.29,85.28,85.28
CADJPY,20050525,111500,85.28,85.29,85.28,85.29
CADJPY,20050525,111600,85.29,85.29,85.29,85.29
CADJPY,20050525,111700,85.29,85.29,85.29,85.29
CADJPY,20050525,111800,85.29,85.29,85.29,85.29
CADJPY,20050525,111900,85.29,85.29,85.29,85.29
CADJPY,20050525,112000,85.29,85.29,85.29,85.29
CADJPY,20050525,112100,85.29,85.29,85.29,85.29
CADJPY,20050525,112200,85.30,85.31,85.29,85.31
CADJPY,20050525,112300,85.31,85.31,85.30,85.30
CADJPY,20050525,112400,85.30,85.30,85.30,85.30
CADJPY,20050525,112500,85.30,85.30,85.30,85.30
CADJPY,20050525,112600,85.30,85.31,85.30,85.31
CADJPY,20050525,112700,85.31,85.32,85.31,85.32
CADJPY,20050525,112800,85.33,85.33,85.32,85.32
CADJPY,20050525,112900,85.31,85.33,85.31,85.33
CADJPY,20050525,113000,85.33,85.35,85.33,85.35
CADJPY,20050525,113100,85.35,85.36,85.35,85.36
CADJPY,20050525,113200,85.38,85.38,85.38,85.38
CADJPY,20050525,113300,85.38,85.38,85.38,85.38
CADJPY,20050525,113400,85.38,85.38,85.37,85.38
CADJPY,20050525,113500,85.38,85.38,85.38,85.38
CADJPY,20050525,113600,85.37,85.37,85.34,85.34
CADJPY,20050525,113700,85.35,85.35,85.35,85.35
CADJPY,20050525,113800,85.35,85.36,85.34,85.36
CADJPY,20050525,113900,85.36,85.36,85.36,85.36
CADJPY,20050525,114000,85.35,85.35,85.34,85.35
CADJPY,20050525,114100,85.35,85.35,85.35,85.35
CADJPY,20050525,114200,85.35,85.36,85.35,85.36
CADJPY,20050525,114300,85.36,85.36,85.36,85.36
CADJPY,20050525,114400,85.36,85.37,85.36,85.37
CADJPY,20050525,114500,85.38,85.38,85.38,85.38
CADJPY,20050525,114600,85.38,85.40,85.38,85.40
CADJPY,20050525,114700,85.41,85.41,85.40,85.41
CADJPY,20050525,114800,85.40,85.41,85.40,85.41
CADJPY,20050525,114900,85.42,85.43,85.42,85.42
CADJPY,20050525,115000,85.42,85.43,85.42,85.43
CADJPY,20050525,115100,85.43,85.43,85.42,85.43
CADJPY,20050525,115200,85.43,85.43,85.43,85.43
CADJPY,20050525,115300,85.42,85.42,85.40,85.41
CADJPY,20050525,115400,85.41,85.41,85.40,85.40
CADJPY,20050525,115500,85.40,85.40,85.40,85.40
CADJPY,20050525,115600,85.40,85.40,85.39,85.39
CADJPY,20050525,115700,85.39,85.39,85.38,85.38
CADJPY,20050525,115800,85.38,85.38,85.38,85.38
CADJPY,20050525,115900,85.38,85.38,85.38,85.38
CADJPY,20050525,120000,85.38,85.38,85.38,85.38
CADJPY,20050525,120100,85.38,85.38,85.38,85.38
CADJPY,20050525,120200,85.38,85.38,85.38,85.38
CADJPY,20050525,120300,85.38,85.38,85.36,85.36
CADJPY,20050525,120400,85.36,85.36,85.36,85.36
CADJPY,20050525,120500,85.36,85.36,85.36,85.36
CADJPY,20050525,120600,85.36,85.36,85.36,85.36
CADJPY,20050525,120700,85.36,85.36,85.35,85.35
CADJPY,20050525,120800,85.35,85.36,85.35,85.36
CADJPY,20050525,120900,85.36,85.36,85.36,85.36
CADJPY,20050525,121000,85.36,85.36,85.36,85.36
CADJPY,20050525,121100,85.36,85.36,85.36,85.36
CADJPY,20050525,121200,85.36,85.36,85.35,85.35
CADJPY,20050525,121300,85.34,85.34,85.32,85.34
CADJPY,20050525,121400,85.34,85.34,85.33,85.33
CADJPY,20050525,121500,85.34,85.34,85.34,85.34
CADJPY,20050525,121600,85.34,85.36,85.34,85.36
CADJPY,20050525,121700,85.35,85.36,85.35,85.36
CADJPY,20050525,121800,85.36,85.38,85.36,85.38
CADJPY,20050525,121900,85.38,85.38,85.38,85.38
CADJPY,20050525,122000,85.39,85.41,85.39,85.41
CADJPY,20050525,122100,85.41,85.41,85.40,85.40
CADJPY,20050525,122200,85.40,85.40,85.39,85.39
CADJPY,20050525,122300,85.39,85.39,85.38,85.38
CADJPY,20050525,122400,85.38,85.38,85.38,85.38
CADJPY,20050525,122500,85.37,85.38,85.37,85.38
CADJPY,20050525,122600,85.38,85.38,85.38,85.38
CADJPY,20050525,122700,85.37,85.37,85.36,85.36
CADJPY,20050525,122800,85.36,85.36,85.36,85.36
CADJPY,20050525,122900,85.36,85.38,85.36,85.38
CADJPY,20050525,123000,85.38,85.38,85.36,85.37
CADJPY,20050525,123100,85.37,85.38,85.37,85.38
CADJPY,20050525,123200,85.38,85.39,85.38,85.39
CADJPY,20050525,123300,85.39,85.40,85.39,85.40
CADJPY,20050525,123400,85.40,85.42,85.40,85.42
CADJPY,20050525,123500,85.41,85.41,85.41,85.41
CADJPY,20050525,123600,85.41,85.43,85.41,85.43
CADJPY,20050525,123700,85.44,85.47,85.44,85.47
CADJPY,20050525,123800,85.48,85.52,85.48,85.52
CADJPY,20050525,123900,85.52,85.52,85.52,85.52
CADJPY,20050525,124000,85.52,85.52,85.50,85.50
CADJPY,20050525,124100,85.50,85.50,85.50,85.50
CADJPY,20050525,124200,85.50,85.50,85.49,85.49
CADJPY,20050525,124300,85.49,85.49,85.48,85.48
CADJPY,20050525,124400,85.47,85.47,85.45,85.45
CADJPY,20050525,124500,85.45,85.46,85.45,85.46
CADJPY,20050525,124600,85.46,85.46,85.46,85.46
CADJPY,20050525,124700,85.46,85.47,85.46,85.47
CADJPY,20050525,124800,85.47,85.47,85.46,85.46
CADJPY,20050525,124900,85.46,85.46,85.45,85.45
CADJPY,20050525,125000,85.45,85.45,85.44,85.44
CADJPY,20050525,125100,85.44,85.44,85.42,85.42
CADJPY,20050525,125200,85.42,85.43,85.42,85.43
CADJPY,20050525,125300,85.43,85.43,85.42,85.43
CADJPY,20050525,125400,85.43,85.43,85.41,85.41
CADJPY,20050525,125500,85.40,85.40,85.39,85.40
CADJPY,20050525,125600,85.40,85.40,85.40,85.40
CADJPY,20050525,125700,85.40,85.41,85.40,85.41
CADJPY,20050525,125800,85.41,85.41,85.40,85.40
CADJPY,20050525,125900,85.40,85.41,85.40,85.41
CADJPY,20050525,130000,85.41,85.41,85.41,85.41
CADJPY,20050525,130100,85.41,85.41,85.40,85.40
CADJPY,20050525,130200,85.39,85.42,85.39,85.42
CADJPY,20050525,130300,85.42,85.43,85.42,85.42
CADJPY,20050525,130400,85.42,85.42,85.41,85.42
CADJPY,20050525,130500,85.42,85.43,85.42,85.43
CADJPY,20050525,130600,85.43,85.43,85.43,85.43
CADJPY,20050525,130700,85.43,85.44,85.43,85.43
CADJPY,20050525,130800,85.43,85.43,85.42,85.42
CADJPY,20050525,130900,85.42,85.42,85.42,85.42
CADJPY,20050525,131000,85.43,85.43,85.43,85.43
CADJPY,20050525,131100,85.43,85.43,85.42,85.42
CADJPY,20050525,131200,85.41,85.41,85.41,85.41
CADJPY,20050525,131300,85.42,85.43,85.42,85.43
CADJPY,20050525,131400,85.43,85.43,85.43,85.43
CADJPY,20050525,131500,85.42,85.42,85.42,85.42
CADJPY,20050525,131600,85.42,85.44,85.42,85.44
CADJPY,20050525,131700,85.45,85.46,85.45,85.46
CADJPY,20050525,131800,85.46,85.46,85.46,85.46
CADJPY,20050525,131900,85.46,85.46,85.46,85.46
CADJPY,20050525,132000,85.47,85.49,85.47,85.49
CADJPY,20050525,132100,85.49,85.49,85.49,85.49
CADJPY,20050525,132200,85.49,85.49,85.47,85.47
CADJPY,20050525,132300,85.46,85.46,85.44,85.44
CADJPY,20050525,132400,85.44,85.44,85.44,85.44
CADJPY,20050525,132500,85.44,85.44,85.43,85.43
CADJPY,20050525,132600,85.43,85.43,85.43,85.43
CADJPY,20050525,132700,85.42,85.42,85.41,85.41
CADJPY,20050525,132800,85.40,85.40,85.40,85.40
CADJPY,20050525,132900,85.40,85.42,85.40,85.42
CADJPY,20050525,133000,85.42,85.42,85.42,85.42
CADJPY,20050525,133100,85.43,85.43,85.43,85.43
CADJPY,20050525,133200,85.44,85.44,85.44,85.44
CADJPY,20050525,133300,85.44,85.44,85.44,85.44
CADJPY,20050525,133400,85.45,85.45,85.45,85.45
CADJPY,20050525,133500,85.45,85.46,85.45,85.45
CADJPY,20050525,133600,85.45,85.45,85.44,85.44
CADJPY,20050525,133700,85.44,85.44,85.43,85.43
CADJPY,20050525,133800,85.42,85.43,85.42,85.43
CADJPY,20050525,133900,85.44,85.45,85.44,85.45
CADJPY,20050525,134000,85.45,85.46,85.45,85.46
CADJPY,20050525,134100,85.46,85.46,85.46,85.46
CADJPY,20050525,134200,85.46,85.46,85.46,85.46
CADJPY,20050525,134300,85.46,85.46,85.44,85.44
CADJPY,20050525,134400,85.44,85.46,85.44,85.46
CADJPY,20050525,134500,85.46,85.46,85.46,85.46
CADJPY,20050525,134600,85.46,85.46,85.45,85.45
CADJPY,20050525,134700,85.45,85.46,85.45,85.46
CADJPY,20050525,134800,85.46,85.46,85.46,85.46
CADJPY,20050525,134900,85.47,85.47,85.46,85.46
CADJPY,20050525,135000,85.45,85.45,85.44,85.44
CADJPY,20050525,135100,85.44,85.44,85.42,85.43
CADJPY,20050525,135200,85.43,85.43,85.43,85.43
CADJPY,20050525,135300,85.43,85.44,85.43,85.43
CADJPY,20050525,135400,85.43,85.43,85.41,85.41
CADJPY,20050525,135500,85.41,85.41,85.40,85.40
CADJPY,20050525,135600,85.41,85.41,85.41,85.41
CADJPY,20050525,135700,85.41,85.42,85.41,85.42
CADJPY,20050525,135800,85.43,85.44,85.43,85.44
CADJPY,20050525,135900,85.44,85.44,85.44,85.44
CADJPY,20050525,140000,85.44,85.44,85.43,85.43
CADJPY,20050525,140100,85.43,85.43,85.43,85.43
CADJPY,20050525,140200,85.43,85.43,85.43,85.43
CADJPY,20050525,140300,85.43,85.43,85.43,85.43
CADJPY,20050525,140400,85.43,85.43,85.43,85.43
CADJPY,20050525,140500,85.43,85.43,85.40,85.40
CADJPY,20050525,140600,85.40,85.40,85.39,85.40
CADJPY,20050525,140700,85.41,85.44,85.41,85.44
CADJPY,20050525,140800,85.45,85.48,85.45,85.48
CADJPY,20050525,140900,85.49,85.49,85.47,85.47
CADJPY,20050525,141000,85.46,85.46,85.44,85.44
CADJPY,20050525,141100,85.43,85.43,85.42,85.42
CADJPY,20050525,141200,85.42,85.42,85.41,85.41
CADJPY,20050525,141300,85.41,85.43,85.41,85.43
CADJPY,20050525,141400,85.43,85.45,85.43,85.45
CADJPY,20050525,141500,85.45,85.45,85.43,85.43
CADJPY,20050525,141600,85.43,85.45,85.43,85.45
CADJPY,20050525,141700,85.45,85.45,85.44,85.44
CADJPY,20050525,141800,85.45,85.45,85.45,85.45
CADJPY,20050525,141900,85.44,85.45,85.44,85.44
CADJPY,20050525,142000,85.44,85.44,85.43,85.44
CADJPY,20050525,142100,85.44,85.44,85.44,85.44
CADJPY,20050525,142200,85.43,85.43,85.42,85.42
CADJPY,20050525,142300,85.42,85.44,85.42,85.44
CADJPY,20050525,142400,85.44,85.44,85.41,85.42
CADJPY,20050525,142500,85.43,85.43,85.42,85.42
CADJPY,20050525,142600,85.42,85.43,85.42,85.42
CADJPY,20050525,142700,85.42,85.45,85.42,85.45
CADJPY,20050525,142800,85.46,85.47,85.46,85.47
CADJPY,20050525,142900,85.47,85.47,85.47,85.47
CADJPY,20050525,143000,85.47,85.49,85.47,85.49
CADJPY,20050525,143100,85.50,85.50,85.47,85.49
CADJPY,20050525,143200,85.49,85.49,85.46,85.46
CADJPY,20050525,143300,85.45,85.45,85.44,85.45
CADJPY,20050525,143400,85.45,85.45,85.45,85.45
CADJPY,20050525,143500,85.45,85.46,85.45,85.46
CADJPY,20050525,143600,85.46,85.46,85.45,85.46
CADJPY,20050525,143700,85.47,85.49,85.47,85.49
CADJPY,20050525,143800,85.49,85.49,85.49,85.49
CADJPY,20050525,143900,85.49,85.49,85.46,85.46
CADJPY,20050525,144000,85.46,85.46,85.46,85.46
CADJPY,20050525,144100,85.45,85.45,85.44,85.44
CADJPY,20050525,144200,85.45,85.49,85.45,85.49
CADJPY,20050525,144300,85.49,85.49,85.46,85.49
CADJPY,20050525,144400,85.49,85.49,85.49,85.49
CADJPY,20050525,144500,85.50,85.51,85.50,85.51
CADJPY,20050525,144600,85.52,85.52,85.51,85.51
CADJPY,20050525,144700,85.50,85.51,85.50,85.51
CADJPY,20050525,144800,85.51,85.51,85.50,85.50
CADJPY,20050525,144900,85.50,85.50,85.50,85.50
CADJPY,20050525,145000,85.50,85.51,85.50,85.50
CADJPY,20050525,145100,85.49,85.49,85.49,85.49
CADJPY,20050525,145200,85.49,85.49,85.49,85.49
CADJPY,20050525,145300,85.49,85.50,85.49,85.50
CADJPY,20050525,145400,85.49,85.49,85.46,85.46
CADJPY,20050525,145500,85.46,85.46,85.45,85.45
CADJPY,20050525,145600,85.45,85.45,85.44,85.44
CADJPY,20050525,145700,85.43,85.44,85.43,85.44
CADJPY,20050525,145800,85.45,85.45,85.45,85.45
CADJPY,20050525,145900,85.45,85.46,85.44,85.44
CADJPY,20050525,150000,85.43,85.44,85.43,85.44
CADJPY,20050525,150100,85.44,85.47,85.42,85.42
CADJPY,20050525,150200,85.42,85.43,85.42,85.43
CADJPY,20050525,150300,85.42,85.43,85.42,85.43
CADJPY,20050525,150400,85.42,85.42,85.38,85.38
CADJPY,20050525,150500,85.37,85.37,85.36,85.37
CADJPY,20050525,150600,85.38,85.39,85.38,85.39
CADJPY,20050525,150700,85.39,85.39,85.39,85.39
CADJPY,20050525,150800,85.39,85.44,85.39,85.44
CADJPY,20050525,150900,85.44,85.44,85.43,85.44
CADJPY,20050525,151000,85.44,85.44,85.43,85.43
CADJPY,20050525,151100,85.43,85.43,85.42,85.42
CADJPY,20050525,151200,85.41,85.41,85.37,85.37
CADJPY,20050525,151300,85.36,85.38,85.36,85.38
CADJPY,20050525,151400,85.38,85.40,85.38,85.40
CADJPY,20050525,151500,85.40,85.44,85.40,85.44
CADJPY,20050525,151600,85.43,85.44,85.43,85.44
CADJPY,20050525,151700,85.44,85.45,85.43,85.43
CADJPY,20050525,151800,85.43,85.43,85.40,85.40
CADJPY,20050525,151900,85.39,85.39,85.38,85.38
CADJPY,20050525,152000,85.38,85.38,85.38,85.38
CADJPY,20050525,152100,85.38,85.38,85.38,85.38
CADJPY,20050525,152200,85.37,85.38,85.36,85.38
CADJPY,20050525,152300,85.38,85.39,85.38,85.39
CADJPY,20050525,152400,85.38,85.38,85.38,85.38
CADJPY,20050525,152500,85.38,85.38,85.35,85.35
CADJPY,20050525,152600,85.34,85.34,85.33,85.33
CADJPY,20050525,152700,85.32,85.33,85.32,85.32
CADJPY,20050525,152800,85.32,85.32,85.31,85.31
CADJPY,20050525,152900,85.31,85.31,85.30,85.30
CADJPY,20050525,153000,85.29,85.29,85.28,85.29
CADJPY,20050525,153100,85.28,85.29,85.27,85.29
CADJPY,20050525,153200,85.29,85.29,85.28,85.29
CADJPY,20050525,153300,85.29,85.29,85.29,85.29
CADJPY,20050525,153400,85.28,85.28,85.25,85.25
CADJPY,20050525,153500,85.25,85.25,85.25,85.25
CADJPY,20050525,153600,85.25,85.26,85.25,85.26
CADJPY,20050525,153700,85.26,85.27,85.26,85.27
CADJPY,20050525,153800,85.27,85.27,85.27,85.27
CADJPY,20050525,153900,85.28,85.28,85.27,85.27
CADJPY,20050525,154000,85.26,85.26,85.25,85.25
CADJPY,20050525,154100,85.26,85.26,85.26,85.26
CADJPY,20050525,154200,85.27,85.27,85.25,85.25
CADJPY,20050525,154300,85.24,85.24,85.22,85.24
CADJPY,20050525,154400,85.24,85.24,85.24,85.24
CADJPY,20050525,154500,85.24,85.25,85.24,85.25
CADJPY,20050525,154600,85.25,85.25,85.24,85.24
CADJPY,20050525,154700,85.24,85.24,85.24,85.24
CADJPY,20050525,154800,85.25,85.25,85.25,85.25
CADJPY,20050525,154900,85.24,85.25,85.24,85.25
CADJPY,20050525,155000,85.26,85.28,85.26,85.28
CADJPY,20050525,155100,85.28,85.29,85.28,85.29
CADJPY,20050525,155200,85.29,85.29,85.28,85.28
CADJPY,20050525,155300,85.29,85.29,85.29,85.29
CADJPY,20050525,155400,85.29,85.29,85.28,85.29
CADJPY,20050525,155500,85.29,85.29,85.29,85.29
CADJPY,20050525,155600,85.28,85.28,85.28,85.28
CADJPY,20050525,155700,85.28,85.28,85.27,85.28
CADJPY,20050525,155800,85.29,85.30,85.29,85.30
CADJPY,20050525,155900,85.30,85.32,85.30,85.32
CADJPY,20050525,160000,85.32,85.33,85.31,85.33
CADJPY,20050525,160100,85.34,85.38,85.34,85.37
CADJPY,20050525,160200,85.38,85.39,85.38,85.39
CADJPY,20050525,160300,85.38,85.38,85.38,85.38
CADJPY,20050525,160400,85.37,85.37,85.35,85.35
CADJPY,20050525,160500,85.34,85.34,85.33,85.33
CADJPY,20050525,160600,85.33,85.34,85.31,85.31
CADJPY,20050525,160700,85.30,85.30,85.28,85.28
CADJPY,20050525,160800,85.27,85.28,85.27,85.28
CADJPY,20050525,160900,85.28,85.32,85.28,85.32
CADJPY,20050525,161000,85.32,85.32,85.28,85.28
CADJPY,20050525,161100,85.27,85.27,85.24,85.24
CADJPY,20050525,161200,85.24,85.28,85.24,85.27
CADJPY,20050525,161300,85.26,85.35,85.26,85.35
CADJPY,20050525,161400,85.34,85.35,85.30,85.35
CADJPY,20050525,161500,85.36,85.38,85.36,85.38
CADJPY,20050525,161600,85.38,85.41,85.38,85.41
CADJPY,20050525,161700,85.41,85.41,85.35,85.35
CADJPY,20050525,161800,85.35,85.36,85.35,85.36
CADJPY,20050525,161900,85.37,85.39,85.37,85.38
CADJPY,20050525,162000,85.38,85.38,85.37,85.37
CADJPY,20050525,162100,85.36,85.36,85.33,85.33
CADJPY,20050525,162200,85.34,85.35,85.34,85.34
CADJPY,20050525,162300,85.33,85.33,85.31,85.32
CADJPY,20050525,162400,85.33,85.33,85.32,85.32
CADJPY,20050525,162500,85.31,85.31,85.28,85.28
CADJPY,20050525,162600,85.27,85.27,85.23,85.23
CADJPY,20050525,162700,85.24,85.24,85.23,85.23
CADJPY,20050525,162800,85.24,85.24,85.22,85.22
CADJPY,20050525,162900,85.23,85.24,85.23,85.24
CADJPY,20050525,163000,85.25,85.25,85.25,85.25
CADJPY,20050525,163100,85.25,85.25,85.24,85.24
CADJPY,20050525,163200,85.24,85.24,85.23,85.23
CADJPY,20050525,163300,85.24,85.26,85.24,85.25
CADJPY,20050525,163400,85.25,85.25,85.24,85.24
CADJPY,20050525,163500,85.24,85.24,85.23,85.23
CADJPY,20050525,163600,85.23,85.24,85.23,85.24
CADJPY,20050525,163700,85.25,85.25,85.25,85.25
CADJPY,20050525,163800,85.25,85.25,85.24,85.24
CADJPY,20050525,163900,85.24,85.25,85.23,85.23
CADJPY,20050525,164000,85.22,85.22,85.20,85.20
CADJPY,20050525,164100,85.20,85.20,85.20,85.20
CADJPY,20050525,164200,85.20,85.20,85.17,85.17
CADJPY,20050525,164300,85.18,85.18,85.18,85.18
CADJPY,20050525,164400,85.18,85.18,85.16,85.16
CADJPY,20050525,164500,85.16,85.16,85.12,85.12
CADJPY,20050525,164600,85.13,85.15,85.13,85.15
CADJPY,20050525,164700,85.16,85.17,85.16,85.16
CADJPY,20050525,164800,85.15,85.15,85.14,85.14
CADJPY,20050525,164900,85.13,85.13,85.12,85.13
CADJPY,20050525,165000,85.12,85.12,85.11,85.11
CADJPY,20050525,165100,85.11,85.11,85.08,85.08
CADJPY,20050525,165200,85.07,85.07,85.03,85.04
CADJPY,20050525,165300,85.04,85.06,85.04,85.06
CADJPY,20050525,165400,85.07,85.09,85.07,85.08
CADJPY,20050525,165500,85.08,85.11,85.08,85.11
CADJPY,20050525,165600,85.10,85.10,85.09,85.09
CADJPY,20050525,165700,85.10,85.12,85.10,85.11
CADJPY,20050525,165800,85.10,85.10,85.08,85.08
CADJPY,20050525,165900,85.08,85.10,85.08,85.10
CADJPY,20050525,170000,85.09,85.09,85.07,85.07
CADJPY,20050525,170100,85.08,85.08,85.06,85.06
CADJPY,20050525,170200,85.07,85.09,85.07,85.09
CADJPY,20050525,170300,85.08,85.08,85.07,85.08
CADJPY,20050525,170400,85.09,85.09,85.09,85.09
CADJPY,20050525,170500,85.10,85.12,85.10,85.12
CADJPY,20050525,170600,85.12,85.12,85.11,85.11
CADJPY,20050525,170700,85.11,85.14,85.11,85.14
CADJPY,20050525,170800,85.15,85.15,85.13,85.14
CADJPY,20050525,170900,85.15,85.16,85.15,85.15
CADJPY,20050525,171000,85.14,85.14,85.12,85.12
CADJPY,20050525,171100,85.12,85.12,85.11,85.11
CADJPY,20050525,171200,85.11,85.11,85.10,85.10
CADJPY,20050525,171300,85.10,85.11,85.10,85.11
CADJPY,20050525,171400,85.11,85.14,85.11,85.13
CADJPY,20050525,171500,85.12,85.14,85.12,85.14
CADJPY,20050525,171600,85.14,85.16,85.14,85.16
CADJPY,20050525,171700,85.16,85.16,85.15,85.15
CADJPY,20050525,171800,85.15,85.15,85.15,85.15
CADJPY,20050525,171900,85.15,85.16,85.15,85.16
CADJPY,20050525,172000,85.16,85.16,85.16,85.16
CADJPY,20050525,172100,85.17,85.17,85.16,85.16
CADJPY,20050525,172200,85.16,85.17,85.16,85.17
CADJPY,20050525,172300,85.17,85.17,85.16,85.16
CADJPY,20050525,172400,85.17,85.18,85.17,85.18
CADJPY,20050525,172500,85.18,85.18,85.18,85.18
CADJPY,20050525,172600,85.17,85.17,85.17,85.17
CADJPY,20050525,172700,85.18,85.19,85.18,85.19
CADJPY,20050525,172800,85.18,85.18,85.16,85.17
CADJPY,20050525,172900,85.17,85.17,85.17,85.17
CADJPY,20050525,173000,85.17,85.17,85.16,85.16
CADJPY,20050525,173100,85.16,85.16,85.16,85.16
CADJPY,20050525,173200,85.16,85.16,85.15,85.15
CADJPY,20050525,173300,85.14,85.16,85.14,85.16
CADJPY,20050525,173400,85.15,85.15,85.15,85.15
CADJPY,20050525,173500,85.14,85.14,85.14,85.14
CADJPY,20050525,173600,85.14,85.16,85.14,85.16
CADJPY,20050525,173700,85.16,85.17,85.16,85.17
CADJPY,20050525,173800,85.17,85.18,85.17,85.17
CADJPY,20050525,173900,85.17,85.18,85.17,85.18
CADJPY,20050525,174000,85.17,85.17,85.16,85.17
CADJPY,20050525,174100,85.17,85.17,85.17,85.17
CADJPY,20050525,174200,85.17,85.17,85.17,85.17
CADJPY,20050525,174300,85.17,85.17,85.17,85.17
CADJPY,20050525,174400,85.17,85.17,85.14,85.14
CADJPY,20050525,174500,85.13,85.13,85.13,85.13
CADJPY,20050525,174600,85.14,85.14,85.14,85.14
CADJPY,20050525,174700,85.14,85.16,85.14,85.16
CADJPY,20050525,174800,85.16,85.16,85.16,85.16
CADJPY,20050525,174900,85.16,85.16,85.16,85.16
CADJPY,20050525,175000,85.15,85.15,85.14,85.14
CADJPY,20050525,175100,85.14,85.16,85.14,85.16
CADJPY,20050525,175200,85.16,85.16,85.15,85.15
CADJPY,20050525,175300,85.14,85.16,85.14,85.16
CADJPY,20050525,175400,85.17,85.17,85.15,85.15
CADJPY,20050525,175500,85.15,85.16,85.15,85.16
CADJPY,20050525,175600,85.16,85.16,85.16,85.16
CADJPY,20050525,175700,85.16,85.17,85.16,85.17
CADJPY,20050525,175800,85.17,85.18,85.17,85.18
CADJPY,20050525,175900,85.18,85.18,85.18,85.18
CADJPY,20050525,180000,85.18,85.19,85.18,85.18
CADJPY,20050525,180100,85.18,85.18,85.16,85.16
CADJPY,20050525,180200,85.15,85.15,85.14,85.14
CADJPY,20050525,180300,85.14,85.15,85.14,85.15
CADJPY,20050525,180400,85.15,85.16,85.15,85.16
CADJPY,20050525,180500,85.15,85.16,85.15,85.16
CADJPY,20050525,180600,85.16,85.16,85.16,85.16
CADJPY,20050525,180700,85.16,85.17,85.16,85.17
CADJPY,20050525,180800,85.17,85.17,85.16,85.16
CADJPY,20050525,180900,85.16,85.16,85.14,85.14
CADJPY,20050525,181000,85.14,85.14,85.12,85.12
CADJPY,20050525,181100,85.11,85.11,85.11,85.11
CADJPY,20050525,181200,85.11,85.11,85.11,85.11
CADJPY,20050525,181300,85.11,85.12,85.11,85.12
CADJPY,20050525,181400,85.12,85.12,85.11,85.11
CADJPY,20050525,181500,85.11,85.11,85.11,85.11
CADJPY,20050525,181600,85.11,85.12,85.11,85.12
CADJPY,20050525,181700,85.12,85.12,85.12,85.12
CADJPY,20050525,181800,85.12,85.13,85.12,85.13
CADJPY,20050525,181900,85.13,85.13,85.12,85.12
CADJPY,20050525,182000,85.12,85.12,85.12,85.12
CADJPY,20050525,182100,85.13,85.13,85.13,85.13
CADJPY,20050525,182200,85.13,85.13,85.12,85.13
CADJPY,20050525,182300,85.13,85.14,85.13,85.14
CADJPY,20050525,182400,85.14,85.14,85.14,85.14
CADJPY,20050525,182500,85.14,85.15,85.14,85.15
CADJPY,20050525,182600,85.15,85.15,85.15,85.15
CADJPY,20050525,182700,85.15,85.15,85.14,85.14
CADJPY,20050525,182800,85.14,85.14,85.14,85.14
CADJPY,20050525,182900,85.14,85.14,85.14,85.14
CADJPY,20050525,183000,85.13,85.13,85.13,85.13
CADJPY,20050525,183100,85.13,85.14,85.13,85.14
CADJPY,20050525,183200,85.14,85.15,85.14,85.15
CADJPY,20050525,183300,85.15,85.16,85.15,85.16
CADJPY,20050525,183400,85.16,85.16,85.16,85.16
CADJPY,20050525,183500,85.15,85.15,85.15,85.15
CADJPY,20050525,183600,85.15,85.15,85.15,85.15
CADJPY,20050525,183700,85.15,85.15,85.13,85.13
CADJPY,20050525,183800,85.13,85.13,85.11,85.11
CADJPY,20050525,183900,85.10,85.10,85.10,85.10
CADJPY,20050525,184000,85.11,85.11,85.11,85.11
CADJPY,20050525,184100,85.12,85.12,85.11,85.11
CADJPY,20050525,184200,85.11,85.12,85.11,85.11
CADJPY,20050525,184300,85.11,85.11,85.11,85.11
CADJPY,20050525,184400,85.12,85.13,85.12,85.12
CADJPY,20050525,184500,85.12,85.12,85.12,85.12
CADJPY,20050525,184600,85.12,85.13,85.12,85.13
CADJPY,20050525,184700,85.13,85.14,85.13,85.14
CADJPY,20050525,184800,85.14,85.14,85.14,85.14
CADJPY,20050525,184900,85.14,85.14,85.13,85.13
CADJPY,20050525,185000,85.14,85.15,85.14,85.15
CADJPY,20050525,185100,85.15,85.15,85.15,85.15
CADJPY,20050525,185200,85.15,85.15,85.14,85.14
CADJPY,20050525,185300,85.14,85.14,85.14,85.14
CADJPY,20050525,185400,85.14,85.15,85.14,85.15
CADJPY,20050525,185500,85.16,85.16,85.16,85.16
CADJPY,20050525,185600,85.16,85.16,85.16,85.16
CADJPY,20050525,185700,85.16,85.16,85.15,85.15
CADJPY,20050525,185800,85.15,85.15,85.14,85.15
CADJPY,20050525,185900,85.15,85.15,85.14,85.14
CADJPY,20050525,190000,85.14,85.14,85.13,85.13
CADJPY,20050525,190100,85.13,85.13,85.12,85.12
CADJPY,20050525,190200,85.13,85.13,85.13,85.13
CADJPY,20050525,190300,85.12,85.12,85.11,85.11
CADJPY,20050525,190400,85.11,85.13,85.11,85.13
CADJPY,20050525,190500,85.13,85.13,85.12,85.12
CADJPY,20050525,190600,85.12,85.14,85.12,85.14
CADJPY,20050525,190700,85.14,85.15,85.14,85.14
CADJPY,20050525,190800,85.14,85.14,85.13,85.13
CADJPY,20050525,190900,85.13,85.13,85.12,85.12
CADJPY,20050525,191000,85.12,85.13,85.12,85.13
CADJPY,20050525,191100,85.13,85.14,85.13,85.14
CADJPY,20050525,191200,85.13,85.13,85.13,85.13
CADJPY,20050525,191300,85.13,85.13,85.12,85.13
CADJPY,20050525,191400,85.13,85.14,85.13,85.14
CADJPY,20050525,191500,85.14,85.15,85.14,85.15
CADJPY,20050525,191600,85.15,85.15,85.15,85.15
CADJPY,20050525,191700,85.15,85.15,85.15,85.15
CADJPY,20050525,191800,85.15,85.16,85.15,85.15
CADJPY,20050525,191900,85.15,85.15,85.14,85.15
CADJPY,20050525,192000,85.15,85.15,85.15,85.15
CADJPY,20050525,192100,85.15,85.15,85.14,85.14
CADJPY,20050525,192200,85.14,85.14,85.14,85.14
CADJPY,20050525,192300,85.15,85.15,85.15,85.15
CADJPY,20050525,192400,85.15,85.15,85.15,85.15
CADJPY,20050525,192500,85.15,85.16,85.15,85.15
CADJPY,20050525,192600,85.16,85.16,85.16,85.16
CADJPY,20050525,192700,85.16,85.17,85.16,85.17
CADJPY,20050525,192800,85.17,85.18,85.17,85.18
CADJPY,20050525,192900,85.18,85.18,85.18,85.18
CADJPY,20050525,193000,85.18,85.18,85.18,85.18
CADJPY,20050525,193100,85.18,85.18,85.16,85.17
CADJPY,20050525,193200,85.18,85.20,85.18,85.20
CADJPY,20050525,193300,85.20,85.20,85.20,85.20
CADJPY,20050525,193400,85.20,85.20,85.20,85.20
CADJPY,20050525,193500,85.20,85.20,85.20,85.20
CADJPY,20050525,193600,85.20,85.20,85.20,85.20
CADJPY,20050525,193700,85.21,85.21,85.21,85.21
CADJPY,20050525,193800,85.21,85.21,85.21,85.21
CADJPY,20050525,193900,85.21,85.23,85.21,85.23
CADJPY,20050525,194000,85.24,85.25,85.24,85.25
CADJPY,20050525,194100,85.25,85.25,85.24,85.24
CADJPY,20050525,194200,85.23,85.24,85.23,85.24
CADJPY,20050525,194300,85.24,85.27,85.24,85.27
CADJPY,20050525,194400,85.27,85.27,85.26,85.26
CADJPY,20050525,194500,85.27,85.27,85.26,85.26
CADJPY,20050525,194600,85.26,85.26,85.24,85.24
CADJPY,20050525,194700,85.24,85.24,85.24,85.24
CADJPY,20050525,194800,85.24,85.24,85.23,85.23
CADJPY,20050525,194900,85.23,85.23,85.22,85.22
CADJPY,20050525,195000,85.22,85.23,85.22,85.23
CADJPY,20050525,195100,85.23,85.23,85.22,85.22
CADJPY,20050525,195200,85.22,85.23,85.22,85.23
CADJPY,20050525,195300,85.23,85.23,85.22,85.22
CADJPY,20050525,195400,85.22,85.22,85.21,85.21
CADJPY,20050525,195500,85.20,85.21,85.20,85.21
CADJPY,20050525,195600,85.20,85.20,85.20,85.20
CADJPY,20050525,195700,85.21,85.21,85.20,85.21
CADJPY,20050525,195800,85.21,85.21,85.20,85.20
CADJPY,20050525,195900,85.20,85.21,85.20,85.21
CADJPY,20050525,200000,85.21,85.21,85.21,85.21
CADJPY,20050525,200100,85.21,85.21,85.20,85.20
CADJPY,20050525,200200,85.20,85.21,85.20,85.21
CADJPY,20050525,200300,85.21,85.21,85.20,85.20
CADJPY,20050525,200400,85.19,85.19,85.19,85.19
CADJPY,20050525,200500,85.19,85.19,85.19,85.19
CADJPY,20050525,200600,85.19,85.21,85.19,85.21
CADJPY,20050525,200700,85.21,85.22,85.21,85.22
CADJPY,20050525,200800,85.21,85.21,85.20,85.20
CADJPY,20050525,200900,85.19,85.21,85.19,85.21
CADJPY,20050525,201000,85.21,85.21,85.21,85.21
CADJPY,20050525,201100,85.21,85.24,85.21,85.24
CADJPY,20050525,201200,85.24,85.24,85.24,85.24
CADJPY,20050525,201300,85.24,85.24,85.23,85.24
CADJPY,20050525,201400,85.25,85.25,85.22,85.22
CADJPY,20050525,201500,85.22,85.22,85.22,85.22
CADJPY,20050525,201600,85.23,85.24,85.23,85.24
CADJPY,20050525,201700,85.24,85.24,85.23,85.23
CADJPY,20050525,201800,85.24,85.24,85.23,85.24
CADJPY,20050525,201900,85.24,85.24,85.24,85.24
CADJPY,20050525,202000,85.24,85.24,85.24,85.24
CADJPY,20050525,202100,85.23,85.24,85.23,85.24
CADJPY,20050525,202200,85.24,85.24,85.21,85.21
CADJPY,20050525,202300,85.21,85.22,85.21,85.22
CADJPY,20050525,202400,85.22,85.22,85.22,85.22
CADJPY,20050525,202500,85.22,85.24,85.22,85.23
CADJPY,20050525,202600,85.23,85.24,85.23,85.24
CADJPY,20050525,202700,85.24,85.24,85.24,85.24
CADJPY,20050525,202800,85.24,85.24,85.24,85.24
CADJPY,20050525,202900,85.24,85.24,85.24,85.24
CADJPY,20050525,203000,85.24,85.24,85.24,85.24
CADJPY,20050525,203100,85.24,85.24,85.24,85.24
CADJPY,20050525,203200,85.24,85.24,85.24,85.24
CADJPY,20050525,203300,85.24,85.24,85.24,85.24
CADJPY,20050525,203400,85.24,85.24,85.24,85.24
CADJPY,20050525,203500,85.24,85.24,85.24,85.24
CADJPY,20050525,203600,85.23,85.23,85.22,85.22
CADJPY,20050525,203700,85.22,85.23,85.22,85.23
CADJPY,20050525,203800,85.24,85.24,85.24,85.24
CADJPY,20050525,203900,85.23,85.24,85.23,85.24
CADJPY,20050525,204000,85.24,85.24,85.24,85.24
CADJPY,20050525,204100,85.23,85.23,85.23,85.23
CADJPY,20050525,204200,85.23,85.23,85.23,85.23
CADJPY,20050525,204300,85.24,85.24,85.23,85.23
CADJPY,20050525,204400,85.23,85.24,85.23,85.24
CADJPY,20050525,204500,85.23,85.23,85.21,85.21
CADJPY,20050525,204600,85.21,85.22,85.21,85.22
CADJPY,20050525,204700,85.21,85.22,85.21,85.21
CADJPY,20050525,204800,85.21,85.21,85.21,85.21
CADJPY,20050525,204900,85.22,85.22,85.22,85.22
CADJPY,20050525,205000,85.22,85.23,85.22,85.23
CADJPY,20050525,205100,85.22,85.22,85.22,85.22
CADJPY,20050525,205200,85.22,85.22,85.22,85.22
CADJPY,20050525,205300,85.22,85.22,85.22,85.22
CADJPY,20050525,205400,85.22,85.22,85.22,85.22
CADJPY,20050525,205500,85.22,85.24,85.22,85.24
CADJPY,20050525,205600,85.24,85.24,85.24,85.24
CADJPY,20050525,205700,85.23,85.23,85.22,85.22
CADJPY,20050525,205800,85.22,85.23,85.22,85.23
CADJPY,20050525,205900,85.22,85.23,85.22,85.22
CADJPY,20050525,210000,85.22,85.23,85.22,85.23
CADJPY,20050525,210100,85.22,85.22,85.22,85.22
CADJPY,20050525,210200,85.23,85.24,85.23,85.24
CADJPY,20050525,210300,85.23,85.24,85.23,85.24
CADJPY,20050525,210400,85.23,85.23,85.21,85.21
CADJPY,20050525,210500,85.21,85.21,85.21,85.21
CADJPY,20050525,210600,85.22,85.22,85.21,85.21
CADJPY,20050525,210700,85.22,85.22,85.22,85.22
CADJPY,20050525,210800,85.22,85.22,85.22,85.22
CADJPY,20050525,210900,85.22,85.22,85.21,85.21
CADJPY,20050525,211000,85.21,85.21,85.20,85.20
CADJPY,20050525,211100,85.20,85.20,85.20,85.20
CADJPY,20050525,211200,85.20,85.20,85.19,85.19
CADJPY,20050525,211300,85.19,85.20,85.19,85.20
CADJPY,20050525,211400,85.21,85.21,85.21,85.21
CADJPY,20050525,211500,85.21,85.21,85.20,85.20
CADJPY,20050525,211600,85.20,85.20,85.20,85.20
CADJPY,20050525,211700,85.20,85.20,85.19,85.19
CADJPY,20050525,211800,85.19,85.19,85.19,85.19
CADJPY,20050525,211900,85.19,85.19,85.17,85.17
CADJPY,20050525,212000,85.17,85.17,85.16,85.17
CADJPY,20050525,212100,85.17,85.17,85.17,85.17
CADJPY,20050525,212200,85.17,85.17,85.17,85.17
CADJPY,20050525,212300,85.17,85.18,85.17,85.18
CADJPY,20050525,212400,85.18,85.18,85.17,85.17
CADJPY,20050525,212500,85.17,85.18,85.17,85.18
CADJPY,20050525,212600,85.18,85.18,85.18,85.18
CADJPY,20050525,212700,85.18,85.19,85.18,85.19
CADJPY,20050525,212800,85.19,85.19,85.19,85.19
CADJPY,20050525,212900,85.20,85.20,85.19,85.20
CADJPY,20050525,213000,85.19,85.19,85.19,85.19
CADJPY,20050525,213100,85.19,85.19,85.18,85.18
CADJPY,20050525,213200,85.18,85.18,85.18,85.18
CADJPY,20050525,213300,85.18,85.18,85.18,85.18
CADJPY,20050525,213400,85.17,85.17,85.17,85.17
CADJPY,20050525,213500,85.18,85.18,85.18,85.18
CADJPY,20050525,213600,85.18,85.18,85.18,85.18
CADJPY,20050525,213700,85.18,85.19,85.18,85.19
CADJPY,20050525,213800,85.19,85.19,85.18,85.18
CADJPY,20050525,213900,85.18,85.18,85.18,85.18
CADJPY,20050525,214000,85.18,85.18,85.17,85.17
CADJPY,20050525,214100,85.17,85.17,85.17,85.17
CADJPY,20050525,214200,85.18,85.18,85.18,85.18
CADJPY,20050525,214300,85.18,85.18,85.18,85.18
CADJPY,20050525,214400,85.18,85.18,85.18,85.18
CADJPY,20050525,214500,85.18,85.19,85.18,85.19
CADJPY,20050525,214600,85.19,85.19,85.19,85.19
CADJPY,20050525,214700,85.19,85.19,85.19,85.19
CADJPY,20050525,214800,85.19,85.20,85.19,85.19
CADJPY,20050525,214900,85.19,85.20,85.19,85.19
CADJPY,20050525,215000,85.19,85.20,85.19,85.20
CADJPY,20050525,215100,85.20,85.20,85.20,85.20
CADJPY,20050525,215200,85.20,85.20,85.20,85.20
CADJPY,20050525,215300,85.20,85.20,85.20,85.20
CADJPY,20050525,215400,85.20,85.21,85.20,85.21
CADJPY,20050525,215500,85.21,85.21,85.20,85.20
CADJPY,20050525,215600,85.21,85.21,85.20,85.20
CADJPY,20050525,215700,85.20,85.20,85.20,85.20
CADJPY,20050525,215800,85.19,85.19,85.18,85.18
CADJPY,20050525,215900,85.18,85.18,85.18,85.18
CADJPY,20050525,220000,85.18,85.18,85.18,85.18
CADJPY,20050525,220100,85.19,85.19,85.18,85.18
CADJPY,20050525,220200,85.18,85.18,85.18,85.18
CADJPY,20050525,220300,85.18,85.18,85.18,85.18
CADJPY,20050525,220400,85.18,85.18,85.18,85.18
CADJPY,20050525,220500,85.18,85.19,85.18,85.19
CADJPY,20050525,220600,85.19,85.20,85.19,85.20
CADJPY,20050525,220700,85.20,85.20,85.19,85.19
CADJPY,20050525,220800,85.19,85.19,85.19,85.19
CADJPY,20050525,220900,85.19,85.19,85.19,85.19
CADJPY,20050525,221000,85.19,85.19,85.19,85.19
CADJPY,20050525,221100,85.19,85.19,85.19,85.19
CADJPY,20050525,221200,85.19,85.19,85.19,85.19
CADJPY,20050525,221300,85.19,85.20,85.19,85.19
CADJPY,20050525,221400,85.19,85.19,85.19,85.19
CADJPY,20050525,221500,85.19,85.19,85.18,85.18
CADJPY,20050525,221600,85.18,85.18,85.18,85.18
CADJPY,20050525,221700,85.18,85.18,85.18,85.18
CADJPY,20050525,221800,85.18,85.18,85.18,85.18
CADJPY,20050525,221900,85.18,85.18,85.18,85.18
CADJPY,20050525,222000,85.18,85.18,85.18,85.18
CADJPY,20050525,222100,85.18,85.18,85.18,85.18
CADJPY,20050525,222200,85.18,85.19,85.18,85.19
CADJPY,20050525,222300,85.19,85.19,85.19,85.19
CADJPY,20050525,222400,85.19,85.19,85.18,85.18
CADJPY,20050525,222500,85.18,85.18,85.18,85.18
CADJPY,20050525,222600,85.18,85.18,85.18,85.18
CADJPY,20050525,222700,85.18,85.18,85.18,85.18
CADJPY,20050525,222800,85.18,85.18,85.18,85.18
CADJPY,20050525,222900,85.18,85.18,85.18,85.18
CADJPY,20050525,223000,85.18,85.18,85.18,85.18
CADJPY,20050525,223100,85.18,85.18,85.18,85.18
CADJPY,20050525,223200,85.18,85.18,85.18,85.18
CADJPY,20050525,223300,85.18,85.18,85.18,85.18
CADJPY,20050525,223400,85.18,85.18,85.18,85.18
CADJPY,20050525,223500,85.18,85.19,85.18,85.19
CADJPY,20050525,223600,85.19,85.19,85.19,85.19
CADJPY,20050525,223700,85.19,85.19,85.18,85.18
CADJPY,20050525,223800,85.18,85.18,85.18,85.18
CADJPY,20050525,223900,85.18,85.18,85.18,85.18
CADJPY,20050525,224000,85.18,85.19,85.18,85.19
CADJPY,20050525,224100,85.19,85.19,85.19,85.19
CADJPY,20050525,224200,85.19,85.19,85.18,85.18
CADJPY,20050525,224300,85.17,85.17,85.17,85.17
CADJPY,20050525,224400,85.17,85.17,85.17,85.17
CADJPY,20050525,224500,85.17,85.17,85.16,85.16
CADJPY,20050525,224600,85.16,85.16,85.16,85.16
CADJPY,20050525,224700,85.15,85.15,85.15,85.15
CADJPY,20050525,224800,85.15,85.17,85.15,85.17
CADJPY,20050525,224900,85.17,85.17,85.17,85.17
CADJPY,20050525,225000,85.17,85.17,85.17,85.17
CADJPY,20050525,225100,85.17,85.17,85.17,85.17
CADJPY,20050525,225200,85.17,85.17,85.17,85.17
CADJPY,20050525,225300,85.17,85.17,85.17,85.17
CADJPY,20050525,225400,85.17,85.17,85.17,85.17
CADJPY,20050525,225500,85.17,85.17,85.17,85.17
CADJPY,20050525,225600,85.17,85.17,85.17,85.17
CADJPY,20050525,225700,85.17,85.17,85.17,85.17
CADJPY,20050525,225800,85.16,85.16,85.16,85.16
CADJPY,20050525,225900,85.16,85.16,85.15,85.16
CADJPY,20050525,230000,85.16,85.16,85.16,85.16
CADJPY,20050525,230100,85.16,85.17,85.16,85.17
CADJPY,20050525,230200,85.16,85.16,85.15,85.15
CADJPY,20050525,230300,85.15,85.16,85.15,85.16
CADJPY,20050525,230400,85.16,85.17,85.16,85.16
CADJPY,20050525,230500,85.16,85.16,85.16,85.16
CADJPY,20050525,230600,85.16,85.17,85.16,85.17
CADJPY,20050525,230700,85.17,85.17,85.17,85.17
CADJPY,20050525,230800,85.18,85.19,85.18,85.19
CADJPY,20050525,230900,85.19,85.19,85.18,85.18
CADJPY,20050525,231000,85.18,85.18,85.18,85.18
CADJPY,20050525,231100,85.18,85.18,85.18,85.18
CADJPY,20050525,231200,85.18,85.18,85.18,85.18
CADJPY,20050525,231300,85.18,85.18,85.18,85.18
CADJPY,20050525,231400,85.18,85.18,85.18,85.18
CADJPY,20050525,231500,85.18,85.18,85.18,85.18
CADJPY,20050525,231600,85.18,85.18,85.18,85.18
CADJPY,20050525,231700,85.18,85.18,85.17,85.17
CADJPY,20050525,231800,85.16,85.16,85.16,85.16
CADJPY,20050525,231900,85.16,85.16,85.16,85.16
CADJPY,20050525,232000,85.16,85.16,85.16,85.16
CADJPY,20050525,232100,85.16,85.17,85.16,85.17
CADJPY,20050525,232200,85.17,85.17,85.17,85.17
CADJPY,20050525,232300,85.17,85.18,85.17,85.18
CADJPY,20050525,232400,85.18,85.18,85.18,85.18
CADJPY,20050525,232500,85.18,85.18,85.17,85.17
CADJPY,20050525,232600,85.17,85.17,85.17,85.17
CADJPY,20050525,232700,85.17,85.17,85.17,85.17
CADJPY,20050525,232800,85.17,85.17,85.16,85.16
CADJPY,20050525,232900,85.16,85.16,85.16,85.16
CADJPY,20050525,233000,85.16,85.16,85.16,85.16
CADJPY,20050525,233100,85.16,85.16,85.15,85.15
CADJPY,20050525,233200,85.15,85.15,85.15,85.15
CADJPY,20050525,233300,85.15,85.15,85.15,85.15
CADJPY,20050525,233400,85.15,85.15,85.15,85.15
CADJPY,20050525,233500,85.15,85.15,85.15,85.15
CADJPY,20050525,233600,85.15,85.15,85.14,85.14
CADJPY,20050525,233700,85.14,85.14,85.14,85.14
CADJPY,20050525,233800,85.14,85.14,85.14,85.14
CADJPY,20050525,233900,85.13,85.14,85.13,85.14
CADJPY,20050525,234000,85.14,85.14,85.14,85.14
CADJPY,20050525,234100,85.14,85.14,85.14,85.14
CADJPY,20050525,234200,85.14,85.15,85.14,85.15
CADJPY,20050525,234300,85.15,85.15,85.15,85.15
CADJPY,20050525,234400,85.15,85.15,85.15,85.15
CADJPY,20050525,234500,85.15,85.15,85.15,85.15
CADJPY,20050525,234600,85.15,85.15,85.15,85.15
CADJPY,20050525,234700,85.14,85.14,85.13,85.13
CADJPY,20050525,234800,85.13,85.13,85.13,85.13
CADJPY,20050525,234900,85.13,85.15,85.13,85.15
CADJPY,20050525,235000,85.15,85.16,85.15,85.16
CADJPY,20050525,235100,85.16,85.16,85.15,85.15
CADJPY,20050525,235200,85.15,85.15,85.14,85.15
CADJPY,20050525,235300,85.15,85.15,85.15,85.15
CADJPY,20050525,235400,85.15,85.15,85.14,85.14
CADJPY,20050525,235500,85.13,85.13,85.12,85.12
CADJPY,20050525,235600,85.12,85.12,85.12,85.12
CADJPY,20050525,235700,85.12,85.13,85.12,85.13
CADJPY,20050525,235800,85.12,85.12,85.10,85.10
CADJPY,20050525,235900,85.09,85.09,85.09,85.09
CADJPY,20050526,000000,85.10,85.11,85.10,85.11
USDUAH,20050525,000300,5.01,5.01,5.01,5.01
USDUAH,20050525,000800,5.01,5.01,5.01,5.01
USDUAH,20050525,001300,5.01,5.01,5.01,5.01
USDUAH,20050525,001800,5.01,5.01,5.01,5.01
USDUAH,20050525,002300,5.01,5.01,5.01,5.01
USDUAH,20050525,002800,5.01,5.01,5.01,5.01
USDUAH,20050525,003300,5.01,5.01,5.01,5.01
USDUAH,20050525,003800,5.01,5.01,5.01,5.01
USDUAH,20050525,004300,5.01,5.01,5.01,5.01
USDUAH,20050525,004800,5.01,5.01,5.01,5.01
USDUAH,20050525,005300,5.01,5.01,5.01,5.01
USDUAH,20050525,005800,5.01,5.01,5.01,5.01
USDUAH,20050525,010300,5.01,5.01,5.01,5.01
USDUAH,20050525,010800,5.01,5.01,5.01,5.01
USDUAH,20050525,011300,5.01,5.01,5.01,5.01
USDUAH,20050525,011800,5.01,5.01,5.01,5.01
USDUAH,20050525,012300,5.01,5.01,5.01,5.01
USDUAH,20050525,012800,5.01,5.01,5.01,5.01
USDUAH,20050525,013300,5.01,5.01,5.01,5.01
USDUAH,20050525,013800,5.01,5.01,5.01,5.01
USDUAH,20050525,014300,5.01,5.01,5.01,5.01
USDUAH,20050525,014800,5.01,5.01,5.01,5.01
USDUAH,20050525,015300,5.01,5.01,5.01,5.01
USDUAH,20050525,015800,5.01,5.01,5.01,5.01
USDUAH,20050525,020300,5.01,5.01,5.01,5.01
USDUAH,20050525,020800,5.01,5.01,5.01,5.01
USDUAH,20050525,021300,5.01,5.01,5.01,5.01
USDUAH,20050525,021800,5.01,5.01,5.01,5.01
USDUAH,20050525,022400,5.01,5.01,5.01,5.01
USDUAH,20050525,022900,5.01,5.01,5.01,5.01
USDUAH,20050525,023400,5.01,5.01,5.01,5.01
USDUAH,20050525,023900,5.01,5.01,5.01,5.01
USDUAH,20050525,024400,5.01,5.01,5.01,5.01
USDUAH,20050525,024900,5.01,5.01,5.01,5.01
USDUAH,20050525,025400,5.01,5.01,5.01,5.01
USDUAH,20050525,025900,5.01,5.01,5.01,5.01
USDUAH,20050525,030400,5.01,5.01,5.01,5.01
USDUAH,20050525,030900,5.01,5.01,5.01,5.01
USDUAH,20050525,031400,5.01,5.01,5.01,5.01
USDUAH,20050525,031900,5.01,5.01,5.01,5.01
USDUAH,20050525,032400,5.01,5.01,5.01,5.01
USDUAH,20050525,032900,5.01,5.01,5.01,5.01
USDUAH,20050525,033400,5.01,5.01,5.01,5.01
USDUAH,20050525,033900,5.01,5.01,5.01,5.01
USDUAH,20050525,034400,5.01,5.01,5.01,5.01
USDUAH,20050525,034900,5.01,5.01,5.01,5.01
USDUAH,20050525,035400,5.01,5.01,5.01,5.01
USDUAH,20050525,035900,5.01,5.01,5.01,5.01
USDUAH,20050525,040400,5.01,5.01,5.01,5.01
USDUAH,20050525,040900,5.01,5.01,5.01,5.01
USDUAH,20050525,041400,5.01,5.01,5.01,5.01
USDUAH,20050525,041900,5.01,5.01,5.01,5.01
USDUAH,20050525,042400,5.01,5.01,5.01,5.01
USDUAH,20050525,042900,5.01,5.01,5.01,5.01
USDUAH,20050525,043400,5.01,5.01,5.01,5.01
USDUAH,20050525,043900,5.01,5.01,5.01,5.01
USDUAH,20050525,044400,5.01,5.01,5.01,5.01
USDUAH,20050525,044900,5.01,5.01,5.01,5.01
USDUAH,20050525,045400,5.01,5.01,5.01,5.01
USDUAH,20050525,045900,5.01,5.01,5.01,5.01
USDUAH,20050525,050400,5.01,5.01,5.01,5.01
USDUAH,20050525,050900,5.01,5.01,5.01,5.01
USDUAH,20050525,051400,5.01,5.01,5.01,5.01
USDUAH,20050525,051900,5.01,5.01,5.01,5.01
USDUAH,20050525,052400,5.01,5.01,5.01,5.01
USDUAH,20050525,052900,5.01,5.01,5.01,5.01
USDUAH,20050525,053400,5.01,5.01,5.01,5.01
USDUAH,20050525,053900,5.01,5.01,5.01,5.01
USDUAH,20050525,054400,5.01,5.01,5.01,5.01
USDUAH,20050525,054900,5.01,5.01,5.01,5.01
USDUAH,20050525,055400,5.01,5.01,5.01,5.01
USDUAH,20050525,055900,5.01,5.01,5.01,5.01
USDUAH,20050525,060400,5.01,5.01,5.01,5.01
USDUAH,20050525,060900,5.01,5.01,5.01,5.01
USDUAH,20050525,061400,5.01,5.01,5.01,5.01
USDUAH,20050525,061900,5.01,5.01,5.01,5.01
USDUAH,20050525,062400,5.01,5.01,5.01,5.01
USDUAH,20050525,062900,5.01,5.01,5.01,5.01
USDUAH,20050525,063400,5.01,5.01,5.01,5.01
USDUAH,20050525,063900,5.01,5.01,5.01,5.01
USDUAH,20050525,064400,5.01,5.01,5.01,5.01
USDUAH,20050525,064900,5.01,5.01,5.01,5.01
USDUAH,20050525,065400,5.01,5.01,5.01,5.01
USDUAH,20050525,065900,5.01,5.01,5.01,5.01
USDUAH,20050525,070400,5.01,5.01,5.01,5.01
USDUAH,20050525,070900,5.01,5.01,5.01,5.01
USDUAH,20050525,071400,5.01,5.01,5.01,5.01
USDUAH,20050525,071900,5.01,5.01,5.01,5.01
USDUAH,20050525,072400,5.01,5.01,5.01,5.01
USDUAH,20050525,072900,5.01,5.01,5.01,5.01
USDUAH,20050525,073400,5.01,5.01,5.01,5.01
USDUAH,20050525,073900,5.01,5.01,5.01,5.01
USDUAH,20050525,074400,5.01,5.01,5.01,5.01
USDUAH,20050525,074900,5.01,5.01,5.01,5.01
USDUAH,20050525,075400,5.01,5.01,5.01,5.01
USDUAH,20050525,075900,5.01,5.01,5.01,5.01
USDUAH,20050525,080400,5.01,5.01,5.01,5.01
USDUAH,20050525,080900,5.01,5.01,5.01,5.01
USDUAH,20050525,081400,5.01,5.01,5.01,5.01
USDUAH,20050525,081900,5.01,5.01,5.01,5.01
USDUAH,20050525,082400,5.01,5.01,5.01,5.01
USDUAH,20050525,082900,5.01,5.01,5.01,5.01
USDUAH,20050525,083400,5.01,5.01,5.01,5.01
USDUAH,20050525,083900,5.01,5.01,5.01,5.01
USDUAH,20050525,084400,5.01,5.01,5.01,5.01
USDUAH,20050525,084900,5.01,5.01,5.01,5.01
USDUAH,20050525,085400,5.01,5.01,5.01,5.01
USDUAH,20050525,085900,5.01,5.01,5.01,5.01
USDUAH,20050525,090400,5.01,5.01,5.01,5.01
USDUAH,20050525,090900,5.01,5.01,5.01,5.01
USDUAH,20050525,091400,5.01,5.01,5.01,5.01
USDUAH,20050525,091900,5.01,5.01,5.01,5.01
USDUAH,20050525,092400,5.01,5.01,5.01,5.01
USDUAH,20050525,092900,5.01,5.01,5.01,5.01
USDUAH,20050525,093400,5.01,5.01,5.01,5.01
USDUAH,20050525,093900,5.01,5.01,5.01,5.01
USDUAH,20050525,094400,5.01,5.01,5.01,5.01
USDUAH,20050525,094900,5.01,5.01,5.01,5.01
USDUAH,20050525,095400,5.01,5.01,5.01,5.01
USDUAH,20050525,095900,5.01,5.01,5.01,5.01
USDUAH,20050525,100400,5.01,5.01,5.01,5.01
USDUAH,20050525,100900,5.01,5.01,5.01,5.01
USDUAH,20050525,101400,5.01,5.01,5.01,5.01
USDUAH,20050525,101900,5.01,5.01,5.01,5.01
USDUAH,20050525,102400,5.01,5.01,5.01,5.01
USDUAH,20050525,102900,5.01,5.01,5.01,5.01
USDUAH,20050525,103400,5.01,5.01,5.01,5.01
USDUAH,20050525,103900,5.01,5.01,5.01,5.01
USDUAH,20050525,104400,5.01,5.01,5.01,5.01
USDUAH,20050525,104900,5.01,5.01,5.01,5.01
USDUAH,20050525,105400,5.01,5.01,5.01,5.01
USDUAH,20050525,105900,5.01,5.01,5.01,5.01
USDUAH,20050525,110400,5.01,5.01,5.01,5.01
USDUAH,20050525,110900,5.01,5.01,5.01,5.01
USDUAH,20050525,111400,5.01,5.01,5.01,5.01
USDUAH,20050525,111900,5.01,5.01,5.01,5.01
USDUAH,20050525,112400,5.01,5.01,5.01,5.01
USDUAH,20050525,112900,5.01,5.01,5.01,5.01
USDUAH,20050525,113400,5.01,5.01,5.01,5.01
USDUAH,20050525,113900,5.01,5.01,5.01,5.01
USDUAH,20050525,114400,5.01,5.01,5.01,5.01
USDUAH,20050525,114900,5.01,5.01,5.01,5.01
USDUAH,20050525,115400,5.01,5.01,5.01,5.01
USDUAH,20050525,120000,5.01,5.01,5.01,5.01
USDUAH,20050525,120500,5.01,5.01,5.01,5.01
USDUAH,20050525,121000,5.01,5.01,5.01,5.01
USDUAH,20050525,121500,5.01,5.01,5.01,5.01
USDUAH,20050525,122000,5.01,5.01,5.01,5.01
USDUAH,20050525,122500,5.01,5.01,5.01,5.01
USDUAH,20050525,123000,5.01,5.01,5.01,5.01
USDUAH,20050525,123500,5.01,5.01,5.01,5.01
USDUAH,20050525,124000,5.01,5.01,5.01,5.01
USDUAH,20050525,124500,5.01,5.01,5.01,5.01
USDUAH,20050525,125000,5.01,5.01,5.01,5.01
USDUAH,20050525,125500,5.01,5.01,5.01,5.01
USDUAH,20050525,130000,5.01,5.01,5.01,5.01
USDUAH,20050525,130500,5.01,5.01,5.01,5.01
USDUAH,20050525,131000,5.01,5.01,5.01,5.01
USDUAH,20050525,131500,5.01,5.01,5.01,5.01
USDUAH,20050525,132000,5.01,5.01,5.01,5.01
USDUAH,20050525,132500,5.01,5.01,5.01,5.01
USDUAH,20050525,133000,5.01,5.01,5.01,5.01
USDUAH,20050525,133500,5.01,5.01,5.01,5.01
USDUAH,20050525,134000,5.01,5.01,5.01,5.01
USDUAH,20050525,134500,5.01,5.01,5.01,5.01
USDUAH,20050525,135000,5.01,5.01,5.01,5.01
USDUAH,20050525,135500,5.01,5.01,5.01,5.01
USDUAH,20050525,140000,5.01,5.01,5.01,5.01
USDUAH,20050525,140500,5.01,5.01,5.01,5.01
USDUAH,20050525,141000,5.01,5.01,5.01,5.01
USDUAH,20050525,141500,5.01,5.01,5.01,5.01
USDUAH,20050525,142000,5.01,5.01,5.01,5.01
USDUAH,20050525,142500,5.01,5.01,5.01,5.01
USDUAH,20050525,143000,5.01,5.01,5.01,5.01
USDUAH,20050525,143500,5.01,5.01,5.01,5.01
USDUAH,20050525,144000,5.01,5.01,5.01,5.01
USDUAH,20050525,144500,5.01,5.01,5.01,5.01
USDUAH,20050525,145000,5.01,5.01,5.01,5.01
USDUAH,20050525,145500,5.01,5.01,5.01,5.01
USDUAH,20050525,150000,5.01,5.01,5.01,5.01
USDUAH,20050525,150500,5.01,5.01,5.01,5.01
USDUAH,20050525,151000,5.01,5.01,5.01,5.01
USDUAH,20050525,151500,5.01,5.01,5.01,5.01
USDUAH,20050525,152000,5.01,5.01,5.01,5.01
USDUAH,20050525,152500,5.01,5.01,5.01,5.01
USDUAH,20050525,153000,5.01,5.01,5.01,5.01
USDUAH,20050525,153500,5.01,5.01,5.01,5.01
USDUAH,20050525,154000,5.01,5.01,5.01,5.01
USDUAH,20050525,154500,5.01,5.01,5.01,5.01
USDUAH,20050525,155000,5.01,5.01,5.01,5.01
USDUAH,20050525,155500,5.01,5.01,5.01,5.01
USDUAH,20050525,160000,5.01,5.01,5.01,5.01
USDUAH,20050525,160500,5.01,5.01,5.01,5.01
USDUAH,20050525,161000,5.01,5.01,5.01,5.01
USDUAH,20050525,161500,5.01,5.01,5.01,5.01
USDUAH,20050525,162000,5.01,5.01,5.01,5.01
USDUAH,20050525,162500,5.01,5.01,5.01,5.01
USDUAH,20050525,163000,5.01,5.01,5.01,5.01
USDUAH,20050525,163500,5.01,5.01,5.01,5.01
USDUAH,20050525,164000,5.01,5.01,5.01,5.01
USDUAH,20050525,164500,5.01,5.01,5.01,5.01
USDUAH,20050525,165000,5.01,5.01,5.01,5.01
USDUAH,20050525,165500,5.01,5.01,5.01,5.01
USDUAH,20050525,170000,5.01,5.01,5.01,5.01
USDUAH,20050525,170500,5.01,5.01,5.01,5.01
USDUAH,20050525,171000,5.01,5.01,5.01,5.01
USDUAH,20050525,171500,5.01,5.01,5.01,5.01
USDUAH,20050525,172000,5.01,5.01,5.01,5.01
USDUAH,20050525,172500,5.01,5.01,5.01,5.01
USDUAH,20050525,173000,5.01,5.01,5.01,5.01
USDUAH,20050525,173500,5.01,5.01,5.01,5.01
USDUAH,20050525,174000,5.01,5.01,5.01,5.01
USDUAH,20050525,174500,5.01,5.01,5.01,5.01
USDUAH,20050525,175000,5.01,5.01,5.01,5.01
USDUAH,20050525,175500,5.01,5.01,5.01,5.01
USDUAH,20050525,180000,5.01,5.01,5.01,5.01
USDUAH,20050525,180500,5.01,5.01,5.01,5.01
USDUAH,20050525,181000,5.01,5.01,5.01,5.01
USDUAH,20050525,181500,5.01,5.01,5.01,5.01
USDUAH,20050525,182000,5.01,5.01,5.01,5.01
USDUAH,20050525,182500,5.01,5.01,5.01,5.01
USDUAH,20050525,183000,5.01,5.01,5.01,5.01
USDUAH,20050525,183500,5.01,5.01,5.01,5.01
USDUAH,20050525,184000,5.01,5.01,5.01,5.01
USDUAH,20050525,184500,5.01,5.01,5.01,5.01
USDUAH,20050525,185000,5.01,5.01,5.01,5.01
USDUAH,20050525,185500,5.01,5.01,5.01,5.01
USDUAH,20050525,190000,5.01,5.01,5.01,5.01
USDUAH,20050525,190500,5.01,5.01,5.01,5.01
USDUAH,20050525,191000,5.01,5.01,5.01,5.01
USDUAH,20050525,191500,5.01,5.01,5.01,5.01
USDUAH,20050525,192000,5.01,5.01,5.01,5.01
USDUAH,20050525,192500,5.01,5.01,5.01,5.01
USDUAH,20050525,193000,5.01,5.01,5.01,5.01
USDUAH,20050525,193500,5.01,5.01,5.01,5.01
USDUAH,20050525,194000,5.01,5.01,5.01,5.01
USDUAH,20050525,194500,5.01,5.01,5.01,5.01
USDUAH,20050525,195000,5.01,5.01,5.01,5.01
USDUAH,20050525,195500,5.01,5.01,5.01,5.01
USDUAH,20050525,200000,5.01,5.01,5.01,5.01
USDUAH,20050525,200500,5.01,5.01,5.01,5.01
USDUAH,20050525,201000,5.01,5.01,5.01,5.01
USDUAH,20050525,201500,5.01,5.01,5.01,5.01
USDUAH,20050525,202000,5.01,5.01,5.01,5.01
USDUAH,20050525,202500,5.01,5.01,5.01,5.01
USDUAH,20050525,203000,5.01,5.01,5.01,5.01
USDUAH,20050525,203500,5.01,5.01,5.01,5.01
USDUAH,20050525,204000,5.01,5.01,5.01,5.01
USDUAH,20050525,204500,5.01,5.01,5.01,5.01
USDUAH,20050525,205000,5.01,5.01,5.01,5.01
USDUAH,20050525,205500,5.01,5.01,5.01,5.01
USDUAH,20050525,210000,5.01,5.01,5.01,5.01
USDUAH,20050525,210500,5.01,5.01,5.01,5.01
USDUAH,20050525,211000,5.01,5.01,5.01,5.01
USDUAH,20050525,211500,5.01,5.01,5.01,5.01
USDUAH,20050525,212000,5.01,5.01,5.01,5.01
USDUAH,20050525,212500,5.01,5.01,5.01,5.01
USDUAH,20050525,213000,5.01,5.01,5.01,5.01
USDUAH,20050525,213200,4.98,4.98,4.98,4.98
USDUAH,20050525,213700,4.98,4.98,4.98,4.98
USDUAH,20050525,214200,4.98,4.98,4.98,4.98
USDUAH,20050525,214700,4.98,4.98,4.98,4.98
USDUAH,20050525,215200,4.98,4.98,4.98,4.98
USDUAH,20050525,215700,4.98,4.98,4.98,4.98
USDUAH,20050525,220200,4.98,4.98,4.98,4.98
USDUAH,20050525,220700,4.98,4.98,4.98,4.98
USDUAH,20050525,221200,4.98,4.98,4.98,4.98
USDUAH,20050525,221700,4.98,4.98,4.98,4.98
USDUAH,20050525,222200,4.98,4.98,4.98,4.98
USDUAH,20050525,222700,4.98,4.98,4.98,4.98
USDUAH,20050525,223200,4.98,4.98,4.98,4.98
USDUAH,20050525,223700,4.98,4.98,4.98,4.98
USDUAH,20050525,224200,4.98,4.98,4.98,4.98
USDUAH,20050525,224700,4.98,4.98,4.98,4.98
USDUAH,20050525,225200,4.98,4.98,4.98,4.98
USDUAH,20050525,225700,4.98,4.98,4.98,4.98
USDUAH,20050525,230200,4.98,4.98,4.98,4.98
USDUAH,20050525,230700,4.98,4.98,4.98,4.98
USDUAH,20050525,231200,4.98,4.98,4.98,4.98
USDUAH,20050525,231700,4.98,4.98,4.98,4.98
USDUAH,20050525,232200,4.98,4.98,4.98,4.98
USDUAH,20050525,232700,4.98,4.98,4.98,4.98
USDUAH,20050525,233200,4.98,4.98,4.98,4.98
USDUAH,20050525,233700,4.98,4.98,4.98,4.98
USDUAH,20050525,234200,4.98,4.98,4.98,4.98
USDUAH,20050525,234700,4.98,4.98,4.98,4.98
USDUAH,20050525,235200,4.98,4.98,4.98,4.98
USDUAH,20050525,235700,4.98,4.98,4.98,4.98
WTIUSD,20050525,000100,49.80,49.80,49.78,49.78
WTIUSD,20050525,000200,49.78,49.79,49.78,49.79
WTIUSD,20050525,000600,49.79,49.79,49.78,49.79
WTIUSD,20050525,000900,49.80,49.80,49.79,49.79
WTIUSD,20050525,001000,49.79,49.79,49.79,49.79
WTIUSD,20050525,001200,49.78,49.80,49.78,49.80
WTIUSD,20050525,001300,49.80,49.80,49.79,49.79
WTIUSD,20050525,001500,49.79,49.80,49.68,49.68
WTIUSD,20050525,001700,49.80,49.80,49.69,49.70
WTIUSD,20050525,002000,49.80,49.80,49.78,49.78
WTIUSD,20050525,002100,49.79,49.80,49.79,49.80
WTIUSD,20050525,002600,49.80,49.80,49.78,49.79
WTIUSD,20050525,003100,49.89,49.90,49.88,49.89
WTIUSD,20050525,004600,49.78,49.80,49.78,49.80
WTIUSD,20050525,011000,49.78,49.80,49.78,49.80
WTIUSD,20050525,011600,49.78,49.79,49.78,49.78
WTIUSD,20050525,011700,49.79,49.80,49.78,49.80
WTIUSD,20050525,012300,49.78,49.80,49.78,49.79
WTIUSD,20050525,013800,49.78,49.80,49.78,49.78
WTIUSD,20050525,013900,49.80,49.80,49.78,49.80
WTIUSD,20050525,014000,49.79,49.79,49.78,49.79
WTIUSD,20050525,014200,49.80,49.80,49.78,49.78
WTIUSD,20050525,014500,49.78,49.80,49.78,49.80
WTIUSD,20050525,015700,49.80,49.80,49.78,49.80
WTIUSD,20050525,020200,49.78,49.78,49.78,49.78
WTIUSD,20050525,021000,49.79,49.79,49.79,49.79
WTIUSD,20050525,021200,49.78,49.80,49.78,49.79
WTIUSD,20050525,021700,49.79,49.80,49.78,49.80
WTIUSD,20050525,023000,49.78,49.90,49.78,49.88
WTIUSD,20050525,023300,49.78,49.80,49.78,49.78
WTIUSD,20050525,023400,49.88,49.90,49.88,49.89
WTIUSD,20050525,023900,49.80,49.80,49.80,49.80
WTIUSD,20050525,024200,49.79,49.79,49.78,49.78
WTIUSD,20050525,024900,49.79,49.79,49.79,49.79
WTIUSD,20050525,025100,49.78,49.80,49.78,49.80
WTIUSD,20050525,025200,49.80,49.80,49.78,49.78
WTIUSD,20050525,025300,49.68,49.69,49.68,49.69
WTIUSD,20050525,025500,49.70,49.70,49.70,49.70
WTIUSD,20050525,025600,49.68,49.68,49.68,49.68
WTIUSD,20050525,025700,49.78,49.80,49.70,49.70
WTIUSD,20050525,025800,49.80,49.80,49.80,49.80
WTIUSD,20050525,031200,49.70,49.70,49.68,49.69
WTIUSD,20050525,031300,49.69,49.70,49.68,49.68
WTIUSD,20050525,031700,49.68,49.69,49.68,49.68
WTIUSD,20050525,031800,49.79,49.80,49.79,49.80
WTIUSD,20050525,031900,49.80,49.80,49.79,49.79
WTIUSD,20050525,032200,49.68,49.70,49.68,49.70
WTIUSD,20050525,032500,49.70,49.70,49.69,49.69
WTIUSD,20050525,032600,49.70,49.70,49.69,49.69
WTIUSD,20050525,033200,49.70,49.70,49.68,49.68
WTIUSD,20050525,033300,49.69,49.69,49.68,49.68
WTIUSD,20050525,033400,49.69,49.70,49.68,49.68
WTIUSD,20050525,033600,49.79,49.80,49.78,49.78
WTIUSD,20050525,034200,49.80,49.80,49.79,49.79
WTIUSD,20050525,034900,49.78,49.80,49.78,49.80
WTIUSD,20050525,035200,49.69,49.70,49.69,49.70
WTIUSD,20050525,035400,49.68,49.70,49.68,49.70
WTIUSD,20050525,035500,49.70,49.79,49.68,49.79
WTIUSD,20050525,040000,49.80,49.80,49.78,49.79
WTIUSD,20050525,040300,49.78,49.79,49.78,49.79
WTIUSD,20050525,041200,49.78,49.80,49.78,49.80
WTIUSD,20050525,041300,49.78,49.80,49.78,49.79
WTIUSD,20050525,041800,49.68,49.79,49.68,49.79
WTIUSD,20050525,042200,49.79,49.80,49.78,49.78
WTIUSD,20050525,042300,49.80,49.80,49.78,49.78
WTIUSD,20050525,043200,49.68,49.70,49.68,49.69
WTIUSD,20050525,044000,49.68,49.70,49.68,49.68
WTIUSD,20050525,044100,49.70,49.70,49.69,49.69
WTIUSD,20050525,044200,49.68,49.69,49.68,49.68
WTIUSD,20050525,044300,49.68,49.70,49.68,49.70
WTIUSD,20050525,044700,49.80,49.80,49.79,49.79
WTIUSD,20050525,044800,49.68,49.69,49.68,49.69
WTIUSD,20050525,044900,49.69,49.69,49.68,49.68
WTIUSD,20050525,045000,49.70,49.70,49.69,49.70
WTIUSD,20050525,045100,49.70,49.70,49.69,49.69
WTIUSD,20050525,045400,49.69,49.69,49.68,49.68
WTIUSD,20050525,050800,49.70,49.70,49.69,49.70
WTIUSD,20050525,051800,49.70,49.70,49.68,49.70
WTIUSD,20050525,052000,49.68,49.70,49.68,49.70
WTIUSD,20050525,052400,49.68,49.70,49.68,49.70
WTIUSD,20050525,052500,49.69,49.69,49.68,49.68
WTIUSD,20050525,053200,49.70,49.70,49.68,49.68
WTIUSD,20050525,053900,49.70,49.70,49.68,49.68
WTIUSD,20050525,054200,49.69,49.70,49.69,49.70
WTIUSD,20050525,054300,49.70,49.70,49.68,49.69
WTIUSD,20050525,054700,49.68,49.70,49.68,49.70
WTIUSD,20050525,055400,49.70,49.70,49.68,49.68
WTIUSD,20050525,062900,49.68,49.69,49.68,49.69
WTIUSD,20050525,063700,49.68,49.70,49.68,49.68
WTIUSD,20050525,064000,49.69,49.69,49.68,49.68
WTIUSD,20050525,064100,49.69,49.70,49.69,49.70
WTIUSD,20050525,071000,49.68,49.68,49.68,49.68
WTIUSD,20050525,071100,49.68,49.70,49.68,49.68
WTIUSD,20050525,071200,49.70,49.80,49.69,49.79
WTIUSD,20050525,071300,49.69,49.80,49.68,49.79
WTIUSD,20050525,071400,49.79,49.79,49.78,49.78
WTIUSD,20050525,071500,49.70,49.70,49.69,49.70
WTIUSD,20050525,071600,49.68,49.70,49.68,49.70
WTIUSD,20050525,071900,49.69,49.70,49.68,49.70
WTIUSD,20050525,072900,49.69,49.70,49.69,49.69
WTIUSD,20050525,073100,49.69,49.70,49.69,49.70
WTIUSD,20050525,073500,49.69,49.70,49.69,49.70
WTIUSD,20050525,073800,49.69,49.70,49.69,49.70
WTIUSD,20050525,073900,49.68,49.70,49.68,49.70
WTIUSD,20050525,075100,49.69,49.70,49.68,49.69
WTIUSD,20050525,075700,49.69,49.69,49.69,49.69
WTIUSD,20050525,080400,49.68,49.69,49.68,49.68
WTIUSD,20050525,082500,49.69,49.69,49.69,49.69
WTIUSD,20050525,082800,49.69,49.80,49.69,49.79
WTIUSD,20050525,082900,49.80,49.80,49.78,49.78
WTIUSD,20050525,083100,49.78,49.79,49.78,49.79
WTIUSD,20050525,083200,49.80,49.80,49.70,49.79
WTIUSD,20050525,083300,49.79,49.79,49.68,49.69
WTIUSD,20050525,083400,49.70,49.70,49.69,49.70
WTIUSD,20050525,083500,49.69,49.70,49.68,49.70
WTIUSD,20050525,083700,49.68,49.68,49.68,49.68
WTIUSD,20050525,083800,49.70,49.70,49.68,49.68
WTIUSD,20050525,084100,49.69,49.70,49.69,49.69
WTIUSD,20050525,084500,49.70,49.70,49.69,49.69
WTIUSD,20050525,084600,49.68,49.78,49.68,49.68
WTIUSD,20050525,084700,49.78,49.79,49.68,49.68
WTIUSD,20050525,084900,49.80,49.80,49.79,49.79
WTIUSD,20050525,085200,49.79,49.80,49.78,49.80
WTIUSD,20050525,085300,49.79,49.90,49.79,49.90
WTIUSD,20050525,085400,49.80,49.80,49.78,49.78
WTIUSD,20050525,085500,49.90,49.90,49.88,49.88
WTIUSD,20050525,085600,49.89,49.89,49.88,49.89
WTIUSD,20050525,085700,49.88,49.90,49.88,49.88
WTIUSD,20050525,090100,49.78,49.90,49.78,49.89
WTIUSD,20050525,090300,49.90,49.90,49.88,49.88
WTIUSD,20050525,090400,49.89,49.90,49.88,49.88
WTIUSD,20050525,090500,49.89,49.89,49.89,49.89
WTIUSD,20050525,090600,49.88,49.90,49.88,49.90
WTIUSD,20050525,090700,49.89,49.90,49.89,49.89
WTIUSD,20050525,091000,49.78,49.79,49.78,49.78
WTIUSD,20050525,091100,49.89,49.90,49.88,49.90
WTIUSD,20050525,091200,49.90,49.90,49.79,49.79
WTIUSD,20050525,091500,49.89,49.90,49.79,49.90
WTIUSD,20050525,091600,49.79,49.80,49.78,49.78
WTIUSD,20050525,091900,49.80,49.80,49.78,49.79
WTIUSD,20050525,092100,49.88,49.90,49.79,49.79
WTIUSD,20050525,092200,49.88,49.90,49.88,49.90
WTIUSD,20050525,092300,49.88,49.89,49.88,49.89
WTIUSD,20050525,092400,49.80,49.80,49.68,49.70
WTIUSD,20050525,092500,49.68,49.70,49.68,49.68
WTIUSD,20050525,092600,49.70,49.70,49.68,49.70
WTIUSD,20050525,092700,49.70,49.70,49.68,49.68
WTIUSD,20050525,092800,49.70,49.70,49.68,49.68
WTIUSD,20050525,092900,49.69,49.69,49.69,49.69
WTIUSD,20050525,093100,49.68,49.79,49.68,49.78
WTIUSD,20050525,093200,49.78,49.80,49.69,49.69
WTIUSD,20050525,093300,49.70,49.80,49.70,49.80
WTIUSD,20050525,093700,49.79,49.80,49.79,49.80
WTIUSD,20050525,094000,49.80,49.80,49.78,49.78
WTIUSD,20050525,094100,49.79,49.79,49.78,49.78
WTIUSD,20050525,094200,49.80,49.80,49.78,49.78
WTIUSD,20050525,094300,49.79,49.79,49.78,49.78
WTIUSD,20050525,094500,49.88,49.90,49.79,49.79
WTIUSD,20050525,094600,49.90,49.90,49.88,49.88
WTIUSD,20050525,094800,49.79,49.80,49.78,49.78
WTIUSD,20050525,095000,49.80,49.80,49.78,49.80
WTIUSD,20050525,095100,49.78,49.80,49.78,49.80
WTIUSD,20050525,095500,49.78,49.79,49.78,49.78
WTIUSD,20050525,095600,49.78,49.80,49.78,49.80
WTIUSD,20050525,095700,49.80,49.80,49.78,49.78
WTIUSD,20050525,100000,49.78,49.79,49.78,49.79
WTIUSD,20050525,100200,49.80,49.80,49.78,49.80
WTIUSD,20050525,100400,49.78,49.79,49.78,49.79
WTIUSD,20050525,100500,49.79,49.89,49.78,49.88
WTIUSD,20050525,100600,49.90,49.90,49.89,49.90
WTIUSD,20050525,101000,49.80,49.80,49.79,49.79
WTIUSD,20050525,101500,49.79,49.90,49.79,49.88
WTIUSD,20050525,101900,49.90,49.90,49.88,49.90
WTIUSD,20050525,102100,49.88,49.90,49.88,49.90
WTIUSD,20050525,102400,49.89,49.90,49.89,49.90
WTIUSD,20050525,102600,49.88,49.90,49.88,49.88
WTIUSD,20050525,102800,49.88,49.90,49.88,49.90
WTIUSD,20050525,102900,49.89,49.90,49.89,49.90
WTIUSD,20050525,103100,49.88,49.89,49.88,49.89
WTIUSD,20050525,103200,49.89,49.89,49.88,49.88
WTIUSD,20050525,103300,49.88,49.89,49.88,49.89
WTIUSD,20050525,103400,49.90,49.90,49.88,49.89
WTIUSD,20050525,103500,49.90,49.90,49.78,49.78
WTIUSD,20050525,103600,49.79,49.79,49.79,49.79
WTIUSD,20050525,103800,49.90,49.90,49.89,49.89
WTIUSD,20050525,103900,49.89,49.89,49.88,49.88
WTIUSD,20050525,104300,49.90,49.90,49.79,49.79
WTIUSD,20050525,104400,49.90,49.90,49.89,49.89
WTIUSD,20050525,104800,49.88,49.90,49.88,49.89
WTIUSD,20050525,105100,49.79,49.90,49.79,49.80
WTIUSD,20050525,105200,49.90,49.90,49.88,49.88
WTIUSD,20050525,105300,49.88,49.90,49.88,49.89
WTIUSD,20050525,105400,49.88,49.89,49.88,49.88
WTIUSD,20050525,105500,49.89,49.90,49.89,49.90
WTIUSD,20050525,105600,49.88,49.88,49.88,49.88
WTIUSD,20050525,105700,49.89,49.90,49.89,49.90
WTIUSD,20050525,105800,49.90,49.90,49.90,49.90
WTIUSD,20050525,105900,49.89,49.90,49.88,49.88
WTIUSD,20050525,110000,49.89,49.90,49.88,49.88
WTIUSD,20050525,110100,49.89,49.90,49.88,49.90
WTIUSD,20050525,110200,49.89,49.90,49.89,49.90
WTIUSD,20050525,110300,49.90,49.90,49.88,49.89
WTIUSD,20050525,110400,49.88,49.89,49.88,49.88
WTIUSD,20050525,110500,49.89,49.89,49.88,49.88
WTIUSD,20050525,110600,49.89,49.90,49.89,49.90
WTIUSD,20050525,110700,49.88,49.90,49.88,49.88
WTIUSD,20050525,110800,49.89,49.89,49.88,49.88
WTIUSD,20050525,110900,49.89,49.89,49.88,49.88
WTIUSD,20050525,111100,49.90,49.90,49.90,49.90
WTIUSD,20050525,111200,49.89,49.89,49.88,49.89
WTIUSD,20050525,111300,49.88,49.89,49.88,49.89
WTIUSD,20050525,111400,49.90,49.90,49.89,49.90
WTIUSD,20050525,111500,49.89,49.89,49.78,49.78
WTIUSD,20050525,111600,49.80,49.80,49.78,49.78
WTIUSD,20050525,111700,49.80,49.80,49.79,49.79
WTIUSD,20050525,111800,49.80,49.80,49.79,49.80
WTIUSD,20050525,111900,49.78,49.80,49.78,49.78
WTIUSD,20050525,112000,49.80,49.80,49.79,49.80
WTIUSD,20050525,112100,49.80,49.80,49.78,49.79
WTIUSD,20050525,112200,49.78,49.79,49.78,49.79
WTIUSD,20050525,112300,49.90,49.90,49.88,49.89
WTIUSD,20050525,112400,49.78,49.90,49.78,49.90
WTIUSD,20050525,112500,49.80,49.80,49.78,49.78
WTIUSD,20050525,112700,49.78,49.80,49.78,49.80
WTIUSD,20050525,112800,49.78,49.80,49.78,49.80
WTIUSD,20050525,112900,49.78,49.79,49.78,49.79
WTIUSD,20050525,113100,49.80,49.80,49.79,49.79
WTIUSD,20050525,113200,49.79,49.79,49.78,49.78
WTIUSD,20050525,113300,49.78,49.80,49.70,49.78
WTIUSD,20050525,113400,49.68,49.80,49.68,49.69
WTIUSD,20050525,113500,49.69,49.69,49.68,49.68
WTIUSD,20050525,113600,49.80,49.80,49.78,49.78
WTIUSD,20050525,113700,49.80,49.80,49.69,49.70
WTIUSD,20050525,113800,49.69,49.80,49.68,49.69
WTIUSD,20050525,113900,49.70,49.80,49.70,49.80
WTIUSD,20050525,114000,49.79,49.79,49.78,49.78
WTIUSD,20050525,114100,49.79,49.79,49.79,49.79
WTIUSD,20050525,114200,49.78,49.80,49.78,49.79
WTIUSD,20050525,114300,49.79,49.80,49.78,49.78
WTIUSD,20050525,114500,49.80,49.80,49.78,49.78
WTIUSD,20050525,114600,49.78,49.80,49.78,49.79
WTIUSD,20050525,114800,49.79,49.79,49.78,49.79
WTIUSD,20050525,114900,49.78,49.79,49.78,49.79
WTIUSD,20050525,115000,49.79,49.79,49.78,49.79
WTIUSD,20050525,115200,49.78,49.80,49.78,49.80
WTIUSD,20050525,115300,49.78,49.80,49.78,49.80
WTIUSD,20050525,115400,49.78,49.80,49.78,49.80
WTIUSD,20050525,115700,49.80,49.80,49.78,49.78
WTIUSD,20050525,120000,49.78,49.79,49.78,49.78
WTIUSD,20050525,120500,49.78,49.80,49.78,49.80
WTIUSD,20050525,120900,49.79,49.79,49.79,49.79
WTIUSD,20050525,121000,49.80,49.80,49.78,49.78
WTIUSD,20050525,121100,49.78,49.80,49.78,49.80
WTIUSD,20050525,121600,49.79,49.80,49.79,49.80
WTIUSD,20050525,121700,49.78,49.80,49.78,49.80
WTIUSD,20050525,122000,49.79,49.79,49.78,49.79
WTIUSD,20050525,122200,49.79,49.79,49.78,49.78
WTIUSD,20050525,122300,49.80,49.80,49.78,49.80
WTIUSD,20050525,122400,49.80,49.80,49.80,49.80
WTIUSD,20050525,122500,49.80,49.80,49.78,49.80
WTIUSD,20050525,122700,49.80,49.80,49.79,49.79
WTIUSD,20050525,122800,49.80,49.80,49.78,49.78
WTIUSD,20050525,122900,49.80,49.80,49.80,49.80
WTIUSD,20050525,123000,49.79,49.80,49.78,49.78
WTIUSD,20050525,123100,49.78,49.80,49.78,49.80
WTIUSD,20050525,123300,49.78,49.80,49.78,49.79
WTIUSD,20050525,123400,49.80,49.90,49.79,49.89
WTIUSD,20050525,123500,49.80,49.90,49.80,49.88
WTIUSD,20050525,123600,49.89,49.90,49.89,49.89
WTIUSD,20050525,123700,49.88,49.90,49.88,49.90
WTIUSD,20050525,124000,49.90,49.90,49.88,49.89
WTIUSD,20050525,124100,49.90,49.90,49.89,49.89
WTIUSD,20050525,124500,49.90,49.90,49.89,49.89
WTIUSD,20050525,124800,49.89,49.89,49.88,49.88
WTIUSD,20050525,125100,49.88,49.90,49.88,49.90
WTIUSD,20050525,125200,49.90,49.90,49.88,49.88
WTIUSD,20050525,125400,49.88,49.89,49.88,49.89
WTIUSD,20050525,125800,49.88,49.90,49.88,49.89
WTIUSD,20050525,125900,49.88,49.90,49.88,49.90
WTIUSD,20050525,130000,49.79,49.90,49.79,49.90
WTIUSD,20050525,130100,49.90,49.90,49.78,49.79
WTIUSD,20050525,130200,49.78,49.90,49.78,49.90
WTIUSD,20050525,130300,49.88,49.89,49.88,49.88
WTIUSD,20050525,130600,49.88,49.89,49.78,49.80
WTIUSD,20050525,130700,49.78,49.79,49.78,49.79
WTIUSD,20050525,130800,49.80,49.80,49.79,49.79
WTIUSD,20050525,131000,49.80,49.80,49.80,49.80
WTIUSD,20050525,131100,49.79,49.80,49.79,49.79
WTIUSD,20050525,131200,49.80,49.80,49.78,49.78
WTIUSD,20050525,131300,49.80,49.80,49.78,49.78
WTIUSD,20050525,131600,49.80,49.80,49.78,49.78
WTIUSD,20050525,131700,49.80,49.80,49.79,49.80
WTIUSD,20050525,131900,49.79,49.80,49.78,49.80
WTIUSD,20050525,132100,49.79,49.80,49.79,49.80
WTIUSD,20050525,132200,49.80,49.80,49.78,49.78
WTIUSD,20050525,132500,49.78,49.78,49.78,49.78
WTIUSD,20050525,132600,49.79,49.80,49.79,49.80
WTIUSD,20050525,132700,49.79,49.80,49.79,49.80
WTIUSD,20050525,132800,49.80,49.80,49.68,49.69
WTIUSD,20050525,132900,49.69,49.69,49.68,49.68
WTIUSD,20050525,133000,49.68,49.69,49.68,49.68
WTIUSD,20050525,133100,49.79,49.80,49.78,49.80
WTIUSD,20050525,133500,49.78,49.79,49.70,49.70
WTIUSD,20050525,133600,49.68,49.70,49.68,49.70
WTIUSD,20050525,133700,49.78,49.78,49.68,49.68
WTIUSD,20050525,133800,49.69,49.70,49.69,49.70
WTIUSD,20050525,133900,49.69,49.69,49.69,49.69
WTIUSD,20050525,134100,49.70,49.70,49.68,49.69
WTIUSD,20050525,134300,49.80,49.80,49.68,49.70
WTIUSD,20050525,134400,49.68,49.70,49.68,49.70
WTIUSD,20050525,134500,49.68,49.70,49.68,49.70
WTIUSD,20050525,134600,49.69,49.69,49.68,49.68
WTIUSD,20050525,134700,49.68,49.70,49.68,49.69
WTIUSD,20050525,134800,49.68,49.68,49.68,49.68
WTIUSD,20050525,135100,49.68,49.70,49.68,49.68
WTIUSD,20050525,135300,49.69,49.69,49.69,49.69
WTIUSD,20050525,135400,49.68,49.69,49.68,49.69
WTIUSD,20050525,135500,49.69,49.70,49.69,49.70
WTIUSD,20050525,135600,49.70,49.70,49.68,49.68
WTIUSD,20050525,135700,49.68,49.70,49.68,49.69
WTIUSD,20050525,135800,49.69,49.69,49.69,49.69
WTIUSD,20050525,135900,49.68,49.69,49.68,49.69
WTIUSD,20050525,140000,49.70,49.70,49.68,49.68
WTIUSD,20050525,140100,49.69,49.69,49.68,49.69
WTIUSD,20050525,140200,49.68,49.68,49.68,49.68
WTIUSD,20050525,140300,49.68,49.70,49.68,49.70
WTIUSD,20050525,140600,49.68,49.68,49.68,49.68
WTIUSD,20050525,140700,49.68,49.69,49.68,49.69
WTIUSD,20050525,140800,49.68,49.70,49.68,49.70
WTIUSD,20050525,140900,49.69,49.70,49.69,49.70
WTIUSD,20050525,141000,49.68,49.68,49.68,49.68
WTIUSD,20050525,141100,49.70,49.70,49.69,49.69
WTIUSD,20050525,141200,49.69,49.69,49.68,49.69
WTIUSD,20050525,141300,49.69,49.70,49.68,49.70
WTIUSD,20050525,141400,49.70,49.70,49.68,49.68
WTIUSD,20050525,141500,49.80,49.80,49.78,49.78
WTIUSD,20050525,141900,49.69,49.70,49.68,49.69
WTIUSD,20050525,142000,49.69,49.80,49.69,49.69
WTIUSD,20050525,142100,49.70,49.70,49.69,49.69
WTIUSD,20050525,142200,49.69,49.79,49.69,49.79
WTIUSD,20050525,142300,49.68,49.70,49.68,49.68
WTIUSD,20050525,142400,49.69,49.79,49.69,49.78
WTIUSD,20050525,142500,49.80,49.80,49.79,49.79
WTIUSD,20050525,142600,49.79,49.80,49.78,49.79
WTIUSD,20050525,142800,49.70,49.70,49.69,49.69
WTIUSD,20050525,142900,49.69,49.69,49.68,49.68
WTIUSD,20050525,150000,49.69,49.80,49.69,49.80
WTIUSD,20050525,150300,49.69,49.78,49.68,49.68
WTIUSD,20050525,150400,49.68,49.78,49.68,49.68
WTIUSD,20050525,150500,49.68,49.79,49.68,49.69
WTIUSD,20050525,150600,49.80,49.80,49.69,49.79
WTIUSD,20050525,150700,49.78,49.79,49.69,49.70
WTIUSD,20050525,150800,49.78,49.79,49.68,49.68
WTIUSD,20050525,150900,49.80,49.80,49.69,49.69
WTIUSD,20050525,151000,49.69,49.78,49.69,49.70
WTIUSD,20050525,151100,49.69,49.80,49.68,49.80
WTIUSD,20050525,151200,49.79,49.80,49.69,49.79
WTIUSD,20050525,151300,49.69,49.80,49.68,49.80
WTIUSD,20050525,151400,49.78,49.80,49.69,49.80
WTIUSD,20050525,151500,49.79,49.90,49.79,49.80
WTIUSD,20050525,151600,49.80,49.90,49.78,49.78
WTIUSD,20050525,151700,49.89,49.89,49.79,49.79
WTIUSD,20050525,151800,49.79,49.80,49.79,49.80
WTIUSD,20050525,151900,49.79,49.80,49.79,49.80
WTIUSD,20050525,152000,49.79,49.80,49.79,49.79
WTIUSD,20050525,152100,49.78,49.90,49.78,49.90
WTIUSD,20050525,152200,49.80,49.89,49.78,49.78
WTIUSD,20050525,152300,49.79,49.89,49.78,49.78
WTIUSD,20050525,152400,49.79,49.89,49.78,49.78
WTIUSD,20050525,152500,49.88,49.89,49.78,49.80
WTIUSD,20050525,152600,49.79,49.80,49.69,49.80
WTIUSD,20050525,152700,49.80,49.88,49.80,49.80
WTIUSD,20050525,152800,49.79,49.88,49.69,49.80
WTIUSD,20050525,152900,49.78,49.88,49.78,49.88
WTIUSD,20050525,153000,49.80,50.10,49.79,49.98
WTIUSD,20050525,153100,49.99,49.99,49.80,49.89
WTIUSD,20050525,153200,49.90,50.00,49.78,49.90
WTIUSD,20050525,153300,49.78,50.00,49.78,49.89
WTIUSD,20050525,153400,49.89,50.18,49.88,50.10
WTIUSD,20050525,153500,50.20,50.20,49.98,50.18
WTIUSD,20050525,153600,50.08,50.20,50.08,50.08
WTIUSD,20050525,153700,50.20,50.20,50.10,50.19
WTIUSD,20050525,153800,50.18,50.18,50.08,50.08
WTIUSD,20050525,153900,50.10,50.29,50.10,50.29
WTIUSD,20050525,154000,50.29,50.40,50.18,50.40
WTIUSD,20050525,154100,50.20,50.30,50.10,50.20
WTIUSD,20050525,154200,50.19,50.30,50.10,50.20
WTIUSD,20050525,154300,50.08,50.29,50.08,50.29
WTIUSD,20050525,154400,50.30,50.40,50.18,50.39
WTIUSD,20050525,154500,50.30,50.40,50.30,50.40
WTIUSD,20050525,154600,50.40,50.40,50.28,50.28
WTIUSD,20050525,154700,50.29,50.38,50.29,50.29
WTIUSD,20050525,154800,50.28,50.29,50.28,50.29
WTIUSD,20050525,154900,50.30,50.40,50.29,50.39
WTIUSD,20050525,155000,50.29,50.40,50.19,50.28
WTIUSD,20050525,155100,50.39,50.40,50.28,50.30
WTIUSD,20050525,155200,50.28,50.48,50.28,50.48
WTIUSD,20050525,155300,50.39,50.68,50.38,50.58
WTIUSD,20050525,155400,50.60,50.68,50.49,50.68
WTIUSD,20050525,155500,50.70,50.80,50.60,50.79
WTIUSD,20050525,155600,50.68,50.78,50.60,50.60
WTIUSD,20050525,155700,50.58,50.69,50.58,50.59
WTIUSD,20050525,155800,50.59,50.69,50.58,50.60
WTIUSD,20050525,155900,50.68,50.69,50.59,50.60
WTIUSD,20050525,160000,50.58,50.70,50.58,50.69
WTIUSD,20050525,160100,50.69,50.80,50.58,50.69
WTIUSD,20050525,160200,50.69,50.69,50.68,50.68
WTIUSD,20050525,160300,50.70,50.78,50.68,50.70
WTIUSD,20050525,160400,50.68,50.80,50.60,50.69
WTIUSD,20050525,160500,50.68,50.78,50.68,50.70
WTIUSD,20050525,160600,50.58,50.68,50.58,50.60
WTIUSD,20050525,160700,50.68,50.80,50.59,50.69
WTIUSD,20050525,160800,50.68,50.79,50.68,50.79
WTIUSD,20050525,160900,50.79,50.89,50.70,50.80
WTIUSD,20050525,161000,50.69,50.79,50.68,50.68
WTIUSD,20050525,161100,50.70,50.90,50.68,50.79
WTIUSD,20050525,161200,50.90,50.90,50.78,50.79
WTIUSD,20050525,161300,50.88,50.90,50.78,50.88
WTIUSD,20050525,161400,50.90,50.90,50.78,50.79
WTIUSD,20050525,161500,50.78,50.90,50.78,50.90
WTIUSD,20050525,161600,50.88,50.88,50.79,50.79
WTIUSD,20050525,161700,50.88,50.90,50.88,50.89
WTIUSD,20050525,161800,50.80,50.90,50.79,50.89
WTIUSD,20050525,161900,50.90,50.90,50.79,50.79
WTIUSD,20050525,162000,50.78,50.90,50.78,50.90
WTIUSD,20050525,162100,50.90,50.90,50.78,50.78
WTIUSD,20050525,162200,50.80,50.80,50.68,50.68
WTIUSD,20050525,162300,50.78,50.80,50.78,50.80
WTIUSD,20050525,162400,50.79,50.89,50.79,50.79
WTIUSD,20050525,162500,50.79,50.90,50.78,50.78
WTIUSD,20050525,162600,50.70,50.78,50.68,50.68
WTIUSD,20050525,162700,50.70,50.80,50.69,50.80
WTIUSD,20050525,162800,50.79,50.80,50.78,50.80
WTIUSD,20050525,162900,50.79,50.79,50.70,50.78
WTIUSD,20050525,163000,50.78,50.80,50.78,50.80
WTIUSD,20050525,163100,50.78,50.88,50.78,50.88
WTIUSD,20050525,163200,50.79,50.79,50.78,50.79
WTIUSD,20050525,163300,50.79,50.89,50.79,50.89
WTIUSD,20050525,163400,50.90,50.90,50.79,50.88
WTIUSD,20050525,163500,50.88,51.00,50.88,50.99
WTIUSD,20050525,163600,50.88,51.00,50.88,50.98
WTIUSD,20050525,163700,51.18,51.18,51.00,51.10
WTIUSD,20050525,163800,50.99,51.10,50.89,50.90
WTIUSD,20050525,163900,51.09,51.09,50.98,50.99
WTIUSD,20050525,164000,51.09,51.10,50.98,51.09
WTIUSD,20050525,164100,51.10,51.10,50.90,51.08
WTIUSD,20050525,164200,51.09,51.18,50.99,51.10
WTIUSD,20050525,164300,51.18,51.18,51.08,51.08
WTIUSD,20050525,164400,51.10,51.19,51.09,51.09
WTIUSD,20050525,164500,51.20,51.30,51.09,51.18
WTIUSD,20050525,164600,51.30,51.30,51.19,51.30
WTIUSD,20050525,164700,51.30,51.30,51.20,51.28
WTIUSD,20050525,164800,51.30,51.40,51.29,51.38
WTIUSD,20050525,164900,51.38,51.39,51.29,51.39
WTIUSD,20050525,165000,51.29,51.30,51.28,51.30
WTIUSD,20050525,165100,51.30,51.39,51.28,51.28
WTIUSD,20050525,165200,51.28,51.28,51.19,51.20
WTIUSD,20050525,165300,51.30,51.30,51.20,51.20
WTIUSD,20050525,165400,51.29,51.30,51.19,51.19
WTIUSD,20050525,165500,51.19,51.28,51.19,51.28
WTIUSD,20050525,165600,51.20,51.20,51.20,51.20
WTIUSD,20050525,165700,51.29,51.29,51.19,51.29
WTIUSD,20050525,165800,51.29,51.30,51.28,51.28
WTIUSD,20050525,165900,51.29,51.30,51.29,51.30
WTIUSD,20050525,170000,51.20,51.30,51.18,51.28
WTIUSD,20050525,170100,51.19,51.29,51.19,51.19
WTIUSD,20050525,170200,51.10,51.20,51.08,51.20
WTIUSD,20050525,170300,51.19,51.19,51.09,51.09
WTIUSD,20050525,170400,51.20,51.20,51.08,51.10
WTIUSD,20050525,170500,51.08,51.10,51.08,51.09
WTIUSD,20050525,170600,51.19,51.20,51.09,51.19
WTIUSD,20050525,170700,51.08,51.20,51.08,51.20
WTIUSD,20050525,170800,51.08,51.20,51.08,51.20
WTIUSD,20050525,170900,51.10,51.30,51.08,51.18
WTIUSD,20050525,171000,51.30,51.30,51.20,51.20
WTIUSD,20050525,171100,51.18,51.29,51.18,51.29
WTIUSD,20050525,171200,51.29,51.29,51.28,51.28
WTIUSD,20050525,171300,51.30,51.30,51.20,51.20
WTIUSD,20050525,171400,51.19,51.30,51.19,51.29
WTIUSD,20050525,171500,51.19,51.28,51.19,51.19
WTIUSD,20050525,171600,51.19,51.19,51.19,51.19
WTIUSD,20050525,171700,51.20,51.20,51.18,51.18
WTIUSD,20050525,171800,51.20,51.20,51.18,51.19
WTIUSD,20050525,171900,51.18,51.19,51.08,51.09
WTIUSD,20050525,172000,51.20,51.20,51.08,51.18
WTIUSD,20050525,172100,51.19,51.20,51.19,51.20
WTIUSD,20050525,172200,51.19,51.19,51.08,51.08
WTIUSD,20050525,172300,51.18,51.18,51.10,51.18
WTIUSD,20050525,172400,51.08,51.18,51.08,51.09
WTIUSD,20050525,172500,51.08,51.19,51.08,51.18
WTIUSD,20050525,172600,51.19,51.29,51.19,51.28
WTIUSD,20050525,172700,51.19,51.28,51.19,51.19
WTIUSD,20050525,172800,51.09,51.19,51.09,51.19
WTIUSD,20050525,172900,51.08,51.29,51.08,51.20
WTIUSD,20050525,173000,51.30,51.30,51.20,51.29
WTIUSD,20050525,173100,51.30,51.30,51.18,51.18
WTIUSD,20050525,173200,51.30,51.30,51.29,51.29
WTIUSD,20050525,173300,51.30,51.30,51.29,51.29
WTIUSD,20050525,173400,51.29,51.30,51.29,51.29
WTIUSD,20050525,173500,51.29,51.30,51.19,51.29
WTIUSD,20050525,173600,51.19,51.30,51.19,51.29
WTIUSD,20050525,173700,51.29,51.30,51.28,51.28
WTIUSD,20050525,173800,51.30,51.30,51.28,51.28
WTIUSD,20050525,173900,51.29,51.30,51.20,51.20
WTIUSD,20050525,174000,51.29,51.29,51.19,51.19
WTIUSD,20050525,174100,51.29,51.30,51.28,51.28
WTIUSD,20050525,174300,51.28,51.28,51.28,51.28
WTIUSD,20050525,174400,51.29,51.30,51.29,51.30
WTIUSD,20050525,174500,51.29,51.29,51.29,51.29
WTIUSD,20050525,174600,51.30,51.30,51.20,51.28
WTIUSD,20050525,174700,51.30,51.30,51.28,51.28
WTIUSD,20050525,174800,51.29,51.29,51.29,51.29
WTIUSD,20050525,174900,51.28,51.30,51.28,51.29
WTIUSD,20050525,175000,51.19,51.30,51.19,51.20
WTIUSD,20050525,175100,51.18,51.20,51.18,51.18
WTIUSD,20050525,175200,51.18,51.30,51.18,51.19
WTIUSD,20050525,175300,51.18,51.29,51.18,51.29
WTIUSD,20050525,175400,51.29,51.30,51.28,51.30
WTIUSD,20050525,175500,51.30,51.30,51.19,51.20
WTIUSD,20050525,175600,51.20,51.20,51.20,51.20
WTIUSD,20050525,175700,51.18,51.19,51.18,51.18
WTIUSD,20050525,175800,51.18,51.30,51.18,51.19
WTIUSD,20050525,180100,51.18,51.20,51.18,51.20
WTIUSD,20050525,180200,51.19,51.19,51.19,51.19
WTIUSD,20050525,180300,51.19,51.20,51.18,51.20
WTIUSD,20050525,180400,51.18,51.18,51.18,51.18
WTIUSD,20050525,180500,51.20,51.20,51.19,51.19
WTIUSD,20050525,180600,51.19,51.20,51.18,51.20
WTIUSD,20050525,180700,51.19,51.19,51.18,51.18
WTIUSD,20050525,180800,51.20,51.20,51.19,51.19
WTIUSD,20050525,180900,51.29,51.29,51.20,51.28
WTIUSD,20050525,181000,51.20,51.20,51.19,51.20
WTIUSD,20050525,181100,51.28,51.30,51.28,51.29
WTIUSD,20050525,181200,51.30,51.30,51.28,51.30
WTIUSD,20050525,181300,51.28,51.30,51.28,51.30
WTIUSD,20050525,181400,51.28,51.30,51.28,51.30
WTIUSD,20050525,181500,51.28,51.40,51.28,51.28
WTIUSD,20050525,181600,51.38,51.39,51.29,51.39
WTIUSD,20050525,181700,51.40,51.40,51.40,51.40
WTIUSD,20050525,181800,51.38,51.40,51.38,51.38
WTIUSD,20050525,181900,51.39,51.40,51.38,51.38
WTIUSD,20050525,182000,51.38,51.40,51.38,51.40
WTIUSD,20050525,182100,51.40,51.50,51.39,51.50
WTIUSD,20050525,182200,51.49,51.50,51.40,51.50
WTIUSD,20050525,182300,51.48,51.49,51.40,51.49
WTIUSD,20050525,182400,51.50,51.50,51.38,51.40
WTIUSD,20050525,182500,51.38,51.48,51.38,51.48
WTIUSD,20050525,182600,51.48,51.60,51.40,51.59
WTIUSD,20050525,182700,51.58,51.58,51.48,51.58
WTIUSD,20050525,182800,51.49,51.60,51.40,51.50
WTIUSD,20050525,182900,51.48,51.49,51.40,51.48
WTIUSD,20050525,183000,51.50,51.50,51.40,51.48
WTIUSD,20050525,183100,51.40,51.49,51.38,51.38
WTIUSD,20050525,183200,51.48,51.49,51.40,51.48
WTIUSD,20050525,183300,51.49,51.50,51.48,51.48
WTIUSD,20050525,183400,51.40,51.48,51.38,51.40
WTIUSD,20050525,183500,51.39,51.50,51.39,51.50
WTIUSD,20050525,183600,51.48,51.49,51.40,51.49
WTIUSD,20050525,183700,51.48,51.48,51.40,51.48
WTIUSD,20050525,183800,51.38,51.49,51.38,51.38
WTIUSD,20050525,183900,51.39,51.50,51.38,51.48
WTIUSD,20050525,184000,51.40,51.40,51.39,51.39
WTIUSD,20050525,184100,51.40,51.40,51.39,51.39
WTIUSD,20050525,184200,51.38,51.40,51.38,51.40
WTIUSD,20050525,184300,51.40,51.40,51.38,51.38
WTIUSD,20050525,184400,51.38,51.49,51.38,51.48
WTIUSD,20050525,184500,51.49,51.49,51.38,51.49
WTIUSD,20050525,184600,51.49,51.49,51.49,51.49
WTIUSD,20050525,184700,51.49,51.49,51.48,51.49
WTIUSD,20050525,184800,51.50,51.59,51.50,51.58
WTIUSD,20050525,184900,51.60,51.60,51.49,51.58
WTIUSD,20050525,185000,51.60,51.60,51.58,51.58
WTIUSD,20050525,185100,51.48,51.59,51.48,51.49
WTIUSD,20050525,185200,51.50,51.59,51.48,51.58
WTIUSD,20050525,185300,51.50,51.50,51.48,51.48
WTIUSD,20050525,185400,51.49,51.50,51.49,51.50
WTIUSD,20050525,185500,51.39,51.50,51.38,51.38
WTIUSD,20050525,185600,51.40,51.48,51.39,51.40
WTIUSD,20050525,185700,51.49,51.50,51.38,51.38
WTIUSD,20050525,185800,51.49,51.50,51.48,51.50
WTIUSD,20050525,185900,51.38,51.40,51.38,51.40
WTIUSD,20050525,190000,51.40,51.40,51.39,51.40
WTIUSD,20050525,190100,51.38,51.40,51.38,51.40
WTIUSD,20050525,190200,51.39,51.40,51.39,51.40
WTIUSD,20050525,190300,51.29,51.39,51.29,51.30
WTIUSD,20050525,190400,51.29,51.40,51.28,51.28
WTIUSD,20050525,190500,51.39,51.40,51.29,51.29
WTIUSD,20050525,190600,51.29,51.30,51.29,51.30
WTIUSD,20050525,190700,51.30,51.30,51.20,51.30
WTIUSD,20050525,190800,51.20,51.30,51.19,51.19
WTIUSD,20050525,190900,51.18,51.19,51.18,51.19
WTIUSD,20050525,191000,51.19,51.20,51.18,51.18
WTIUSD,20050525,191100,51.20,51.29,51.19,51.28
WTIUSD,20050525,191200,51.20,51.29,51.18,51.20
WTIUSD,20050525,191300,51.18,51.29,51.08,51.08
WTIUSD,20050525,191400,51.08,51.18,51.08,51.18
WTIUSD,20050525,191500,51.20,51.20,51.19,51.19
WTIUSD,20050525,191600,51.18,51.18,51.09,51.10
WTIUSD,20050525,191700,51.18,51.20,51.10,51.10
WTIUSD,20050525,191800,51.08,51.20,51.08,51.09
WTIUSD,20050525,191900,51.10,51.10,50.98,51.08
WTIUSD,20050525,192000,51.08,51.20,51.00,51.08
WTIUSD,20050525,192100,51.18,51.30,51.18,51.30
WTIUSD,20050525,192200,51.20,51.29,51.20,51.29
WTIUSD,20050525,192300,51.28,51.29,51.19,51.29
WTIUSD,20050525,192400,51.18,51.30,51.18,51.18
WTIUSD,20050525,192500,51.18,51.19,50.98,51.08
WTIUSD,20050525,192600,51.10,51.20,51.00,51.19
WTIUSD,20050525,192700,51.18,51.20,51.18,51.20
WTIUSD,20050525,192800,51.10,51.18,50.98,50.99
WTIUSD,20050525,192900,50.88,51.00,50.88,50.98
WTIUSD,20050525,201500,50.99,51.00,50.89,50.89
WTIUSD,20050525,201600,50.89,50.90,50.88,50.88
WTIUSD,20050525,201700,50.90,50.90,50.88,50.89
WTIUSD,20050525,201800,50.90,50.90,50.78,50.78
WTIUSD,20050525,201900,50.80,50.80,50.78,50.79
WTIUSD,20050525,202000,50.89,50.89,50.88,50.88
WTIUSD,20050525,202100,50.79,50.80,50.79,50.80
WTIUSD,20050525,202200,50.78,50.79,50.78,50.79
WTIUSD,20050525,202300,50.79,50.79,50.79,50.79
WTIUSD,20050525,202400,50.90,50.90,50.79,50.88
WTIUSD,20050525,202500,50.80,50.90,50.78,50.78
WTIUSD,20050525,202800,50.78,50.80,50.78,50.79
WTIUSD,20050525,202900,50.88,50.90,50.79,50.80
WTIUSD,20050525,203000,50.90,50.90,50.88,50.90
WTIUSD,20050525,203100,50.90,50.90,50.79,50.79
WTIUSD,20050525,203200,50.89,50.89,50.88,50.88
WTIUSD,20050525,203400,50.88,50.90,50.88,50.88
WTIUSD,20050525,203500,50.89,50.90,50.89,50.90
WTIUSD,20050525,203600,50.90,50.90,50.88,50.88
WTIUSD,20050525,203700,50.90,50.90,50.78,50.78
WTIUSD,20050525,203900,50.88,50.90,50.88,50.90
WTIUSD,20050525,204000,50.88,50.90,50.88,50.90
WTIUSD,20050525,204100,50.88,50.89,50.88,50.89
WTIUSD,20050525,204200,50.89,50.90,50.89,50.89
WTIUSD,20050525,204300,50.89,50.90,50.88,50.89
WTIUSD,20050525,204400,50.88,50.90,50.88,50.88
WTIUSD,20050525,204700,50.90,50.90,50.88,50.88
WTIUSD,20050525,204800,50.88,50.89,50.88,50.88
WTIUSD,20050525,204900,50.90,50.90,50.90,50.90
WTIUSD,20050525,205000,50.89,50.89,50.89,50.89
WTIUSD,20050525,205500,50.89,50.89,50.88,50.88
WTIUSD,20050525,205600,50.90,50.90,50.89,50.89
WTIUSD,20050525,205700,50.88,50.90,50.88,50.90
WTIUSD,20050525,205800,50.89,50.89,50.88,50.88
WTIUSD,20050525,205900,50.89,50.89,50.89,50.89
WTIUSD,20050525,210000,50.90,50.90,50.89,50.90
WTIUSD,20050525,210400,50.89,50.89,50.88,50.88
WTIUSD,20050525,210500,50.89,50.90,50.88,50.89
WTIUSD,20050525,210600,50.89,50.89,50.89,50.89
WTIUSD,20050525,210800,50.89,50.89,50.89,50.89
WTIUSD,20050525,211000,50.88,50.90,50.88,50.90
WTIUSD,20050525,211100,50.90,50.98,50.90,50.98
WTIUSD,20050525,211200,50.98,51.00,50.98,51.00
WTIUSD,20050525,211400,50.98,51.00,50.98,50.99
WTIUSD,20050525,211600,50.88,50.90,50.88,50.90
WTIUSD,20050525,211700,50.99,51.00,50.98,50.98
WTIUSD,20050525,212000,50.98,50.98,50.98,50.98
WTIUSD,20050525,212200,50.99,51.00,50.98,50.98
WTIUSD,20050525,212400,51.00,51.00,50.99,50.99
WTIUSD,20050525,212600,50.98,50.99,50.98,50.99
WTIUSD,20050525,213300,50.90,50.90,50.88,50.88
WTIUSD,20050525,213400,50.89,50.90,50.89,50.90
WTIUSD,20050525,213500,50.98,51.00,50.98,51.00
WTIUSD,20050525,214000,51.00,51.00,50.98,50.98
WTIUSD,20050525,214100,50.89,50.90,50.89,50.89
WTIUSD,20050525,214700,50.90,50.90,50.88,50.88
WTIUSD,20050525,215100,50.89,50.90,50.89,50.90
WTIUSD,20050525,215300,50.89,50.89,50.88,50.88
WTIUSD,20050525,220200,51.00,51.00,50.88,50.88
WTIUSD,20050525,220400,50.99,50.99,50.98,50.99
WTIUSD,20050525,220500,50.98,51.00,50.98,50.99
WTIUSD,20050525,220700,50.99,51.00,50.99,51.00
WTIUSD,20050525,221500,50.98,51.00,50.98,51.00
WTIUSD,20050525,221800,50.90,50.90,50.90,50.90
WTIUSD,20050525,222000,51.00,51.00,50.89,50.99
WTIUSD,20050525,222100,51.00,51.00,50.98,50.98
WTIUSD,20050525,222200,50.99,50.99,50.98,50.99
WTIUSD,20050525,222300,50.98,51.00,50.98,51.00
WTIUSD,20050525,222400,50.99,51.00,50.98,50.99
WTIUSD,20050525,222600,50.98,51.00,50.98,51.00
WTIUSD,20050525,222700,51.00,51.00,50.99,51.00
WTIUSD,20050525,222900,51.00,51.00,50.98,50.99
WTIUSD,20050525,223000,50.99,51.00,50.98,51.00
WTIUSD,20050525,223100,50.98,50.99,50.98,50.99
WTIUSD,20050525,223400,50.98,50.99,50.98,50.99
WTIUSD,20050525,223600,50.98,50.99,50.98,50.99
WTIUSD,20050525,224000,50.99,51.00,50.98,50.99
WTIUSD,20050525,224100,50.99,51.09,50.99,51.09
WTIUSD,20050525,224400,51.08,51.10,51.08,51.08
WTIUSD,20050525,224500,51.09,51.09,51.08,51.08
WTIUSD,20050525,224600,51.10,51.10,51.09,51.09
WTIUSD,20050525,224700,50.98,51.00,50.98,51.00
WTIUSD,20050525,225000,51.09,51.10,51.08,51.09
WTIUSD,20050525,225100,51.10,51.10,51.09,51.10
WTIUSD,20050525,225200,51.10,51.10,51.08,51.08
WTIUSD,20050525,225400,51.08,51.10,51.08,51.10
WTIUSD,20050525,230300,51.10,51.10,51.10,51.10
WTIUSD,20050525,230400,51.10,51.10,51.08,51.08
WTIUSD,20050525,230500,51.10,51.10,51.10,51.10
WTIUSD,20050525,230800,51.10,51.10,51.08,51.08
WTIUSD,20050525,231000,51.09,51.10,51.09,51.10
WTIUSD,20050525,231600,51.10,51.10,51.09,51.09
WTIUSD,20050525,231700,51.09,51.10,51.09,51.10
WTIUSD,20050525,231800,51.09,51.09,51.08,51.08
WTIUSD,20050525,231900,51.09,51.09,51.08,51.09
WTIUSD,20050525,232000,51.09,51.10,51.09,51.10
WTIUSD,20050525,232500,51.10,51.10,51.08,51.09
WTIUSD,20050525,232900,51.10,51.10,51.08,51.09
WTIUSD,20050525,233000,51.10,51.10,51.09,51.10
WTIUSD,20050525,233300,51.08,51.10,51.08,51.10
WTIUSD,20050525,233400,51.09,51.10,51.09,51.10
WTIUSD,20050525,233500,51.09,51.10,51.09,51.10
WTIUSD,20050525,233700,51.09,51.09,51.08,51.08
WTIUSD,20050525,233900,51.10,51.10,51.10,51.10
WTIUSD,20050525,234500,51.08,51.10,51.08,51.09
WTIUSD,20050525,235000,51.09,51.09,51.09,51.09
DJIUSD,20050525,001600,10490,10490,10488,10488
DJIUSD,20050525,002200,10490,10490,10489,10489
DJIUSD,20050525,002300,10489,10490,10488,10490
DJIUSD,20050525,002800,10489,10490,10489,10489
DJIUSD,20050525,003100,10490,10493,10490,10493
DJIUSD,20050525,003600,10491,10491,10489,10489
DJIUSD,20050525,003900,10489,10489,10489,10489
DJIUSD,20050525,004000,10488,10489,10487,10487
DJIUSD,20050525,004800,10487,10488,10486,10488
DJIUSD,20050525,004900,10487,10488,10486,10487
DJIUSD,20050525,005000,10487,10489,10487,10488
DJIUSD,20050525,005600,10486,10487,10486,10487
DJIUSD,20050525,005700,10487,10488,10487,10488
DJIUSD,20050525,010400,10488,10489,10488,10489
DJIUSD,20050525,010500,10488,10488,10488,10488
DJIUSD,20050525,010900,10489,10489,10485,10486
DJIUSD,20050525,011000,10484,10486,10483,10484
DJIUSD,20050525,011100,10482,10483,10482,10483
DJIUSD,20050525,011200,10485,10485,10484,10484
DJIUSD,20050525,011300,10484,10484,10483,10483
DJIUSD,20050525,011800,10483,10484,10483,10484
DJIUSD,20050525,012000,10484,10484,10484,10484
DJIUSD,20050525,012400,10483,10483,10482,10482
DJIUSD,20050525,012600,10483,10483,10480,10480
DJIUSD,20050525,012700,10480,10483,10480,10483
DJIUSD,20050525,012900,10479,10480,10479,10479
DJIUSD,20050525,013600,10480,10482,10477,10477
DJIUSD,20050525,013700,10477,10477,10475,10475
DJIUSD,20050525,013800,10476,10476,10474,10474
DJIUSD,20050525,013900,10475,10477,10475,10477
DJIUSD,20050525,014000,10478,10479,10478,10479
DJIUSD,20050525,014100,10479,10479,10477,10477
DJIUSD,20050525,014200,10478,10478,10477,10478
DJIUSD,20050525,014300,10479,10479,10478,10478
DJIUSD,20050525,014400,10478,10479,10478,10479
DJIUSD,20050525,015000,10483,10484,10483,10484
DJIUSD,20050525,015800,10482,10482,10482,10482
DJIUSD,20050525,015900,10482,10484,10482,10484
DJIUSD,20050525,020200,10482,10482,10482,10482
DJIUSD,20050525,020300,10480,10483,10480,10483
DJIUSD,20050525,020400,10481,10482,10481,10482
DJIUSD,20050525,020500,10481,10482,10480,10482
DJIUSD,20050525,020600,10481,10481,10480,10481
DJIUSD,20050525,020700,10480,10480,10480,10480
DJIUSD,20050525,020800,10480,10483,10480,10483
DJIUSD,20050525,022000,10480,10481,10478,10479
DJIUSD,20050525,022100,10477,10483,10477,10483
DJIUSD,20050525,022200,10477,10477,10477,10477
DJIUSD,20050525,022700,10481,10481,10481,10481
DJIUSD,20050525,023200,10478,10479,10477,10478
DJIUSD,20050525,023600,10479,10481,10479,10480
DJIUSD,20050525,024400,10483,10483,10483,10483
DJIUSD,20050525,024600,10483,10483,10483,10483
DJIUSD,20050525,025400,10484,10484,10483,10483
DJIUSD,20050525,030300,10483,10484,10483,10484
DJIUSD,20050525,030600,10482,10482,10481,10481
DJIUSD,20050525,030800,10480,10480,10480,10480
DJIUSD,20050525,031000,10481,10481,10480,10481
DJIUSD,20050525,031400,10479,10480,10478,10478
DJIUSD,20050525,031600,10478,10478,10478,10478
DJIUSD,20050525,032700,10480,10480,10479,10480
DJIUSD,20050525,033500,10480,10480,10479,10479
DJIUSD,20050525,033800,10478,10480,10476,10478
DJIUSD,20050525,034700,10476,10476,10475,10475
DJIUSD,20050525,035400,10477,10477,10475,10475
DJIUSD,20050525,035500,10475,10475,10475,10475
DJIUSD,20050525,035600,10474,10476,10474,10476
DJIUSD,20050525,035700,10476,10476,10475,10475
DJIUSD,20050525,035800,10474,10474,10473,10473
DJIUSD,20050525,035900,10474,10475,10474,10475
DJIUSD,20050525,040000,10473,10475,10473,10474
DJIUSD,20050525,040100,10472,10472,10471,10471
DJIUSD,20050525,040200,10470,10470,10469,10469
DJIUSD,20050525,040300,10472,10473,10472,10473
DJIUSD,20050525,040400,10470,10472,10470,10471
DJIUSD,20050525,040500,10470,10471,10470,10470
DJIUSD,20050525,040900,10472,10474,10472,10473
DJIUSD,20050525,041400,10475,10475,10474,10475
DJIUSD,20050525,041500,10474,10476,10474,10476
DJIUSD,20050525,041600,10473,10474,10473,10474
DJIUSD,20050525,041700,10471,10473,10471,10472
DJIUSD,20050525,041900,10473,10474,10473,10474
DJIUSD,20050525,042000,10472,10473,10472,10472
DJIUSD,20050525,043000,10472,10472,10472,10472
DJIUSD,20050525,043500,10471,10473,10471,10471
DJIUSD,20050525,045200,10470,10471,10470,10471
DJIUSD,20050525,045300,10472,10473,10472,10473
DJIUSD,20050525,045400,10474,10474,10473,10474
DJIUSD,20050525,045500,10473,10474,10473,10474
DJIUSD,20050525,045600,10475,10475,10474,10474
DJIUSD,20050525,050400,10473,10474,10473,10474
DJIUSD,20050525,051100,10474,10474,10474,10474
DJIUSD,20050525,051200,10473,10473,10471,10472
DJIUSD,20050525,051600,10473,10474,10472,10473
DJIUSD,20050525,052300,10473,10473,10472,10473
DJIUSD,20050525,052400,10472,10472,10472,10472
DJIUSD,20050525,052500,10474,10475,10473,10473
DJIUSD,20050525,053100,10476,10476,10474,10474
DJIUSD,20050525,053200,10474,10476,10474,10476
DJIUSD,20050525,053700,10473,10473,10471,10472
DJIUSD,20050525,054100,10475,10476,10474,10476
DJIUSD,20050525,054400,10474,10474,10473,10473
DJIUSD,20050525,060400,10475,10476,10475,10476
DJIUSD,20050525,060500,10476,10477,10476,10477
DJIUSD,20050525,060600,10474,10474,10474,10474
DJIUSD,20050525,061400,10475,10475,10475,10475
DJIUSD,20050525,061500,10475,10475,10474,10475
DJIUSD,20050525,061600,10476,10476,10476,10476
DJIUSD,20050525,061700,10477,10477,10475,10475
DJIUSD,20050525,061800,10474,10476,10474,10476
DJIUSD,20050525,062000,10477,10477,10476,10476
DJIUSD,20050525,062300,10476,10476,10476,10476
DJIUSD,20050525,062600,10474,10474,10471,10471
DJIUSD,20050525,062700,10474,10475,10474,10474
DJIUSD,20050525,063000,10475,10476,10475,10476
DJIUSD,20050525,063200,10476,10477,10475,10475
DJIUSD,20050525,063300,10475,10475,10475,10475
DJIUSD,20050525,063400,10473,10474,10473,10474
DJIUSD,20050525,063900,10473,10475,10473,10475
DJIUSD,20050525,064100,10475,10475,10474,10475
DJIUSD,20050525,064300,10473,10473,10473,10473
DJIUSD,20050525,064700,10477,10478,10477,10478
DJIUSD,20050525,064900,10476,10476,10474,10474
DJIUSD,20050525,065200,10475,10476,10475,10475
DJIUSD,20050525,065300,10477,10478,10477,10478
DJIUSD,20050525,065400,10478,10478,10474,10474
DJIUSD,20050525,065700,10472,10477,10472,10477
DJIUSD,20050525,065800,10476,10476,10473,10474
DJIUSD,20050525,065900,10475,10475,10474,10474
DJIUSD,20050525,070000,10475,10476,10475,10476
DJIUSD,20050525,070100,10474,10476,10474,10476
DJIUSD,20050525,070200,10475,10477,10475,10477
DJIUSD,20050525,070300,10475,10477,10474,10474
DJIUSD,20050525,070400,10475,10476,10473,10474
DJIUSD,20050525,070500,10474,10476,10474,10476
DJIUSD,20050525,070600,10473,10475,10473,10474
DJIUSD,20050525,070800,10474,10475,10474,10474
DJIUSD,20050525,070900,10475,10477,10475,10477
DJIUSD,20050525,071000,10477,10477,10476,10476
DJIUSD,20050525,071100,10478,10478,10477,10477
DJIUSD,20050525,071200,10477,10478,10477,10478
DJIUSD,20050525,071400,10476,10478,10476,10478
DJIUSD,20050525,071500,10477,10479,10477,10478
DJIUSD,20050525,071600,10478,10478,10478,10478
DJIUSD,20050525,071700,10478,10478,10476,10476
DJIUSD,20050525,071900,10477,10478,10476,10478
DJIUSD,20050525,072000,10474,10475,10474,10475
DJIUSD,20050525,072100,10476,10476,10474,10474
DJIUSD,20050525,072200,10473,10473,10472,10472
DJIUSD,20050525,072300,10473,10474,10473,10474
DJIUSD,20050525,072500,10474,10474,10472,10472
DJIUSD,20050525,072800,10473,10473,10472,10472
DJIUSD,20050525,073000,10471,10472,10471,10472
DJIUSD,20050525,073200,10472,10474,10472,10473
DJIUSD,20050525,073300,10472,10472,10472,10472
DJIUSD,20050525,073400,10475,10475,10474,10474
DJIUSD,20050525,073600,10473,10473,10473,10473
DJIUSD,20050525,074000,10472,10472,10468,10468
DJIUSD,20050525,074100,10469,10471,10469,10471
DJIUSD,20050525,074300,10468,10468,10467,10467
DJIUSD,20050525,074400,10469,10470,10469,10470
DJIUSD,20050525,074500,10469,10473,10469,10472
DJIUSD,20050525,074700,10470,10470,10467,10467
DJIUSD,20050525,075000,10468,10470,10468,10468
DJIUSD,20050525,075100,10472,10472,10472,10472
DJIUSD,20050525,075900,10474,10474,10473,10473
DJIUSD,20050525,080200,10472,10474,10472,10473
DJIUSD,20050525,080500,10472,10473,10471,10473
DJIUSD,20050525,080600,10474,10474,10472,10473
DJIUSD,20050525,081100,10472,10473,10472,10473
DJIUSD,20050525,082100,10472,10472,10470,10470
DJIUSD,20050525,082700,10470,10471,10469,10470
DJIUSD,20050525,082900,10471,10472,10470,10470
DJIUSD,20050525,083100,10470,10471,10470,10471
DJIUSD,20050525,083200,10469,10470,10469,10469
DJIUSD,20050525,083300,10472,10472,10469,10469
DJIUSD,20050525,083400,10471,10471,10470,10470
DJIUSD,20050525,083700,10469,10470,10469,10470
DJIUSD,20050525,084200,10469,10470,10469,10469
DJIUSD,20050525,084900,10471,10471,10470,10470
DJIUSD,20050525,085200,10473,10473,10472,10473
DJIUSD,20050525,085300,10473,10474,10473,10474
DJIUSD,20050525,085600,10473,10474,10473,10473
DJIUSD,20050525,090300,10472,10473,10471,10472
DJIUSD,20050525,090400,10474,10474,10473,10474
DJIUSD,20050525,090700,10473,10477,10470,10470
DJIUSD,20050525,091200,10471,10475,10471,10475
DJIUSD,20050525,091300,10472,10475,10469,10469
DJIUSD,20050525,091400,10474,10474,10474,10474
DJIUSD,20050525,091500,10471,10471,10470,10471
DJIUSD,20050525,091700,10475,10475,10475,10475
DJIUSD,20050525,092000,10475,10477,10473,10474
DJIUSD,20050525,092100,10474,10477,10473,10477
DJIUSD,20050525,092200,10473,10474,10473,10474
DJIUSD,20050525,092400,10473,10474,10471,10471
DJIUSD,20050525,092800,10476,10477,10475,10475
DJIUSD,20050525,094000,10477,10477,10476,10477
DJIUSD,20050525,094400,10477,10478,10475,10475
DJIUSD,20050525,094500,10478,10481,10478,10480
DJIUSD,20050525,094600,10482,10483,10482,10483
DJIUSD,20050525,094700,10483,10484,10483,10484
DJIUSD,20050525,094800,10484,10484,10482,10482
DJIUSD,20050525,095000,10482,10482,10481,10481
DJIUSD,20050525,095300,10484,10485,10483,10485
DJIUSD,20050525,095500,10486,10486,10481,10481
DJIUSD,20050525,095600,10483,10484,10483,10483
DJIUSD,20050525,095700,10483,10484,10483,10484
DJIUSD,20050525,100100,10483,10484,10482,10484
DJIUSD,20050525,100600,10481,10481,10479,10480
DJIUSD,20050525,100800,10479,10480,10478,10479
DJIUSD,20050525,100900,10479,10479,10476,10476
DJIUSD,20050525,101400,10477,10477,10476,10476
DJIUSD,20050525,101600,10475,10477,10475,10477
DJIUSD,20050525,102000,10474,10475,10473,10473
DJIUSD,20050525,102100,10474,10474,10473,10473
DJIUSD,20050525,102200,10474,10474,10472,10472
DJIUSD,20050525,103000,10474,10474,10474,10474
DJIUSD,20050525,103200,10475,10476,10475,10476
DJIUSD,20050525,103300,10476,10477,10475,10477
DJIUSD,20050525,103900,10476,10477,10476,10477
DJIUSD,20050525,105200,10474,10475,10474,10475
DJIUSD,20050525,110300,10474,10474,10474,10474
DJIUSD,20050525,110400,10474,10474,10474,10474
DJIUSD,20050525,110600,10474,10474,10474,10474
DJIUSD,20050525,110700,10477,10477,10476,10476
DJIUSD,20050525,111200,10475,10476,10475,10476
DJIUSD,20050525,111400,10476,10476,10474,10475
DJIUSD,20050525,112300,10478,10478,10478,10478
DJIUSD,20050525,112500,10476,10479,10476,10478
DJIUSD,20050525,112600,10478,10478,10477,10478
DJIUSD,20050525,112700,10479,10479,10477,10477
DJIUSD,20050525,112800,10475,10477,10475,10477
DJIUSD,20050525,113100,10476,10476,10476,10476
DJIUSD,20050525,113200,10477,10477,10477,10477
DJIUSD,20050525,113300,10477,10478,10477,10478
DJIUSD,20050525,113500,10478,10478,10478,10478
DJIUSD,20050525,113800,10480,10480,10477,10478
DJIUSD,20050525,114000,10476,10479,10476,10479
DJIUSD,20050525,114200,10479,10479,10476,10478
DJIUSD,20050525,114300,10480,10480,10479,10479
DJIUSD,20050525,114400,10480,10481,10479,10479
DJIUSD,20050525,114500,10480,10481,10477,10480
DJIUSD,20050525,114600,10480,10480,10479,10479
DJIUSD,20050525,114700,10479,10479,10479,10479
DJIUSD,20050525,114900,10479,10481,10479,10481
DJIUSD,20050525,115000,10482,10482,10480,10480
DJIUSD,20050525,115100,10482,10482,10481,10481
DJIUSD,20050525,115200,10482,10485,10482,10485
DJIUSD,20050525,115300,10481,10483,10478,10480
DJIUSD,20050525,115400,10480,10480,10477,10479
DJIUSD,20050525,115500,10478,10479,10478,10479
DJIUSD,20050525,115600,10479,10481,10479,10480
DJIUSD,20050525,115800,10481,10483,10480,10480
DJIUSD,20050525,120100,10481,10481,10480,10480
DJIUSD,20050525,120200,10479,10480,10479,10480
DJIUSD,20050525,120300,10479,10480,10477,10478
DJIUSD,20050525,120400,10479,10480,10479,10480
DJIUSD,20050525,120600,10479,10481,10479,10481
DJIUSD,20050525,120700,10481,10482,10480,10480
DJIUSD,20050525,120800,10482,10482,10481,10481
DJIUSD,20050525,120900,10482,10483,10480,10480
DJIUSD,20050525,121000,10482,10482,10480,10480
DJIUSD,20050525,121100,10482,10482,10480,10480
DJIUSD,20050525,121200,10481,10483,10481,10483
DJIUSD,20050525,121300,10483,10484,10483,10484
DJIUSD,20050525,121400,10480,10482,10480,10482
DJIUSD,20050525,121500,10481,10482,10480,10480
DJIUSD,20050525,121600,10479,10481,10479,10480
DJIUSD,20050525,121700,10480,10480,10478,10479
DJIUSD,20050525,121800,10478,10478,10476,10476
DJIUSD,20050525,121900,10478,10483,10478,10483
DJIUSD,20050525,122000,10483,10483,10482,10482
DJIUSD,20050525,122100,10482,10484,10481,10481
DJIUSD,20050525,122200,10480,10481,10480,10481
DJIUSD,20050525,122300,10481,10484,10480,10484
DJIUSD,20050525,122400,10482,10484,10481,10484
DJIUSD,20050525,122500,10483,10483,10483,10483
DJIUSD,20050525,122600,10484,10485,10483,10485
DJIUSD,20050525,122700,10485,10487,10484,10484
DJIUSD,20050525,122800,10486,10486,10483,10483
DJIUSD,20050525,122900,10483,10483,10483,10483
DJIUSD,20050525,123000,10483,10488,10468,10483
DJIUSD,20050525,123100,10481,10484,10481,10482
DJIUSD,20050525,123200,10484,10484,10481,10482
DJIUSD,20050525,123300,10483,10483,10480,10483
DJIUSD,20050525,123400,10483,10484,10481,10484
DJIUSD,20050525,123500,10484,10486,10484,10486
DJIUSD,20050525,123600,10488,10489,10486,10488
DJIUSD,20050525,123700,10487,10491,10487,10490
DJIUSD,20050525,123800,10489,10493,10489,10492
DJIUSD,20050525,123900,10494,10494,10491,10491
DJIUSD,20050525,124000,10490,10492,10490,10490
DJIUSD,20050525,124100,10488,10489,10487,10489
DJIUSD,20050525,124200,10490,10490,10485,10489
DJIUSD,20050525,124300,10488,10489,10486,10488
DJIUSD,20050525,124400,10489,10489,10489,10489
DJIUSD,20050525,124500,10488,10488,10487,10487
DJIUSD,20050525,124600,10488,10488,10485,10487
DJIUSD,20050525,124700,10487,10487,10485,10485
DJIUSD,20050525,124800,10485,10486,10485,10486
DJIUSD,20050525,124900,10486,10486,10483,10483
DJIUSD,20050525,125000,10487,10487,10485,10485
DJIUSD,20050525,125100,10486,10486,10486,10486
DJIUSD,20050525,125200,10484,10486,10484,10486
DJIUSD,20050525,125300,10484,10485,10483,10484
DJIUSD,20050525,125400,10483,10486,10483,10484
DJIUSD,20050525,125500,10486,10486,10482,10483
DJIUSD,20050525,125600,10484,10484,10482,10483
DJIUSD,20050525,125700,10483,10486,10483,10484
DJIUSD,20050525,125800,10482,10485,10482,10485
DJIUSD,20050525,125900,10483,10485,10483,10485
DJIUSD,20050525,130000,10484,10484,10484,10484
DJIUSD,20050525,130100,10483,10485,10483,10484
DJIUSD,20050525,130300,10485,10487,10484,10485
DJIUSD,20050525,130400,10486,10486,10485,10485
DJIUSD,20050525,130600,10485,10486,10485,10486
DJIUSD,20050525,130700,10486,10487,10485,10485
DJIUSD,20050525,130800,10486,10486,10485,10486
DJIUSD,20050525,131000,10486,10487,10484,10487
DJIUSD,20050525,131100,10487,10488,10487,10488
DJIUSD,20050525,131200,10487,10488,10486,10487
DJIUSD,20050525,131300,10487,10487,10484,10487
DJIUSD,20050525,131400,10487,10488,10485,10487
DJIUSD,20050525,131500,10487,10487,10487,10487
DJIUSD,20050525,131600,10488,10488,10486,10488
DJIUSD,20050525,131700,10487,10487,10486,10486
DJIUSD,20050525,131800,10486,10487,10486,10486
DJIUSD,20050525,131900,10488,10488,10485,10487
DJIUSD,20050525,132000,10486,10488,10485,10486
DJIUSD,20050525,132100,10488,10488,10486,10488
DJIUSD,20050525,132200,10488,10488,10486,10486
DJIUSD,20050525,132300,10487,10489,10487,10489
DJIUSD,20050525,132400,10488,10488,10486,10488
DJIUSD,20050525,132500,10488,10490,10486,10489
DJIUSD,20050525,132600,10488,10490,10484,10484
DJIUSD,20050525,132700,10486,10486,10483,10483
DJIUSD,20050525,132800,10483,10484,10483,10483
DJIUSD,20050525,132900,10484,10485,10482,10484
DJIUSD,20050525,133000,10483,10486,10481,10482
DJIUSD,20050525,133100,10483,10483,10478,10478
DJIUSD,20050525,133200,10480,10480,10473,10474
DJIUSD,20050525,133300,10473,10479,10473,10477
DJIUSD,20050525,133400,10475,10479,10475,10479
DJIUSD,20050525,133500,10477,10479,10476,10476
DJIUSD,20050525,133600,10477,10479,10474,10479
DJIUSD,20050525,133700,10479,10482,10477,10477
DJIUSD,20050525,133800,10478,10482,10477,10478
DJIUSD,20050525,133900,10477,10479,10475,10477
DJIUSD,20050525,134000,10476,10478,10475,10475
DJIUSD,20050525,134100,10476,10478,10473,10474
DJIUSD,20050525,134200,10474,10475,10471,10475
DJIUSD,20050525,134300,10474,10479,10473,10478
DJIUSD,20050525,134400,10477,10481,10475,10476
DJIUSD,20050525,134500,10478,10478,10471,10474
DJIUSD,20050525,134600,10473,10475,10471,10474
DJIUSD,20050525,134700,10474,10477,10471,10473
DJIUSD,20050525,134800,10469,10475,10469,10475
DJIUSD,20050525,134900,10474,10479,10474,10479
DJIUSD,20050525,135000,10477,10479,10476,10478
DJIUSD,20050525,135100,10479,10479,10474,10475
DJIUSD,20050525,135200,10475,10478,10474,10476
DJIUSD,20050525,135300,10477,10479,10476,10477
DJIUSD,20050525,135400,10477,10479,10471,10476
DJIUSD,20050525,135500,10474,10477,10473,10476
DJIUSD,20050525,135600,10476,10479,10476,10479
DJIUSD,20050525,135700,10477,10477,10477,10477
DJIUSD,20050525,135800,10477,10478,10477,10477
DJIUSD,20050525,135900,10476,10476,10473,10475
DJIUSD,20050525,140000,10474,10477,10468,10470
DJIUSD,20050525,140100,10469,10471,10463,10467
DJIUSD,20050525,140200,10468,10476,10468,10473
DJIUSD,20050525,140300,10474,10475,10470,10471
DJIUSD,20050525,140400,10474,10477,10471,10474
DJIUSD,20050525,140500,10473,10474,10471,10472
DJIUSD,20050525,140600,10471,10471,10468,10468
DJIUSD,20050525,140700,10468,10468,10464,10464
DJIUSD,20050525,140800,10465,10466,10462,10466
DJIUSD,20050525,140900,10463,10466,10463,10466
DJIUSD,20050525,141000,10466,10467,10460,10465
DJIUSD,20050525,141100,10464,10464,10456,10457
DJIUSD,20050525,141200,10458,10460,10455,10456
DJIUSD,20050525,141300,10457,10461,10457,10460
DJIUSD,20050525,141400,10457,10459,10453,10459
DJIUSD,20050525,141500,10458,10458,10452,10455
DJIUSD,20050525,141600,10455,10455,10446,10446
DJIUSD,20050525,141700,10447,10452,10447,10452
DJIUSD,20050525,141800,10453,10455,10450,10453
DJIUSD,20050525,141900,10452,10453,10452,10452
DJIUSD,20050525,142000,10451,10453,10449,10449
DJIUSD,20050525,142100,10450,10452,10448,10450
DJIUSD,20050525,142200,10450,10452,10450,10451
DJIUSD,20050525,142300,10451,10453,10449,10449
DJIUSD,20050525,142400,10452,10452,10447,10450
DJIUSD,20050525,142500,10449,10454,10448,10453
DJIUSD,20050525,142600,10454,10456,10453,10456
DJIUSD,20050525,142700,10455,10457,10453,10457
DJIUSD,20050525,142800,10458,10458,10455,10457
DJIUSD,20050525,142900,10457,10459,10455,10457
DJIUSD,20050525,143000,10457,10458,10441,10445
DJIUSD,20050525,143100,10445,10449,10443,10445
DJIUSD,20050525,143200,10446,10453,10445,10452
DJIUSD,20050525,143300,10452,10452,10447,10448
DJIUSD,20050525,143400,10448,10450,10443,10443
DJIUSD,20050525,143500,10445,10445,10438,10438
DJIUSD,20050525,143600,10439,10448,10439,10446
DJIUSD,20050525,143700,10446,10449,10446,10449
DJIUSD,20050525,143800,10447,10453,10447,10449
DJIUSD,20050525,143900,10449,10449,10443,10447
DJIUSD,20050525,144000,10446,10446,10441,10443
DJIUSD,20050525,144100,10444,10449,10444,10446
DJIUSD,20050525,144200,10447,10449,10444,10447
DJIUSD,20050525,144300,10447,10447,10442,10445
DJIUSD,20050525,144400,10446,10446,10441,10441
DJIUSD,20050525,144500,10441,10442,10438,10438
DJIUSD,20050525,144600,10439,10442,10439,10442
DJIUSD,20050525,144700,10442,10445,10442,10445
DJIUSD,20050525,144800,10446,10446,10443,10445
DJIUSD,20050525,144900,10447,10447,10441,10443
DJIUSD,20050525,145000,10443,10445,10440,10441
DJIUSD,20050525,145100,10440,10446,10438,10446
DJIUSD,20050525,145200,10444,10446,10440,10443
DJIUSD,20050525,145300,10443,10448,10443,10445
DJIUSD,20050525,145400,10445,10450,10444,10446
DJIUSD,20050525,145500,10445,10450,10445,10448
DJIUSD,20050525,145600,10449,10451,10447,10448
DJIUSD,20050525,145700,10448,10450,10446,10446
DJIUSD,20050525,145800,10447,10449,10445,10448
DJIUSD,20050525,145900,10447,10450,10443,10450
DJIUSD,20050525,150000,10449,10450,10449,10449
DJIUSD,20050525,150100,10449,10452,10448,10450
DJIUSD,20050525,150200,10448,10450,10447,10447
DJIUSD,20050525,150300,10445,10447,10445,10447
DJIUSD,20050525,150400,10446,10446,10444,10445
DJIUSD,20050525,150500,10445,10446,10443,10445
DJIUSD,20050525,150600,10445,10447,10443,10446
DJIUSD,20050525,150700,10446,10449,10444,10449
DJIUSD,20050525,150800,10448,10449,10446,10448
DJIUSD,20050525,150900,10447,10449,10446,10448
DJIUSD,20050525,151000,10448,10450,10447,10449
DJIUSD,20050525,151100,10447,10450,10447,10449
DJIUSD,20050525,151200,10449,10450,10446,10448
DJIUSD,20050525,151300,10446,10447,10440,10442
DJIUSD,20050525,151400,10441,10444,10441,10443
DJIUSD,20050525,151500,10442,10443,10434,10436
DJIUSD,20050525,151600,10437,10447,10435,10445
DJIUSD,20050525,151700,10444,10448,10444,10445
DJIUSD,20050525,151800,10447,10447,10443,10443
DJIUSD,20050525,151900,10443,10445,10443,10445
DJIUSD,20050525,152000,10445,10446,10445,10446
DJIUSD,20050525,152100,10446,10448,10446,10447
DJIUSD,20050525,152200,10446,10448,10446,10448
DJIUSD,20050525,152300,10447,10447,10445,10445
DJIUSD,20050525,152400,10446,10448,10446,10448
DJIUSD,20050525,152500,10447,10448,10447,10448
DJIUSD,20050525,152600,10448,10448,10446,10448
DJIUSD,20050525,152700,10448,10449,10448,10448
DJIUSD,20050525,152800,10449,10450,10447,10449
DJIUSD,20050525,152900,10447,10450,10446,10446
DJIUSD,20050525,153000,10447,10449,10444,10448
DJIUSD,20050525,153100,10448,10454,10448,10454
DJIUSD,20050525,153200,10453,10457,10452,10452
DJIUSD,20050525,153300,10452,10455,10451,10454
DJIUSD,20050525,153400,10454,10454,10452,10453
DJIUSD,20050525,153500,10454,10454,10450,10450
DJIUSD,20050525,153600,10451,10453,10449,10449
DJIUSD,20050525,153700,10447,10451,10446,10448
DJIUSD,20050525,153800,10449,10451,10449,10450
DJIUSD,20050525,153900,10451,10452,10451,10452
DJIUSD,20050525,154000,10452,10452,10450,10450
DJIUSD,20050525,154100,10450,10455,10450,10455
DJIUSD,20050525,154200,10452,10453,10452,10452
DJIUSD,20050525,154300,10452,10453,10451,10451
DJIUSD,20050525,154400,10449,10452,10449,10451
DJIUSD,20050525,154500,10452,10452,10447,10447
DJIUSD,20050525,154600,10449,10449,10444,10446
DJIUSD,20050525,154700,10446,10448,10444,10448
DJIUSD,20050525,154800,10446,10447,10442,10444
DJIUSD,20050525,154900,10443,10445,10443,10445
DJIUSD,20050525,155000,10446,10446,10443,10444
DJIUSD,20050525,155100,10444,10445,10441,10443
DJIUSD,20050525,155200,10445,10445,10441,10445
DJIUSD,20050525,155300,10444,10447,10444,10446
DJIUSD,20050525,155400,10446,10448,10445,10446
DJIUSD,20050525,155500,10446,10448,10445,10448
DJIUSD,20050525,155600,10445,10447,10445,10446
DJIUSD,20050525,155700,10445,10446,10443,10446
DJIUSD,20050525,155800,10446,10447,10443,10446
DJIUSD,20050525,155900,10446,10447,10445,10445
DJIUSD,20050525,160000,10446,10447,10444,10444
DJIUSD,20050525,160100,10444,10444,10443,10444
DJIUSD,20050525,160200,10444,10445,10443,10444
DJIUSD,20050525,160300,10444,10445,10444,10445
DJIUSD,20050525,160400,10446,10446,10444,10445
DJIUSD,20050525,160500,10444,10448,10444,10447
DJIUSD,20050525,160600,10447,10451,10447,10450
DJIUSD,20050525,160700,10449,10456,10448,10452
DJIUSD,20050525,160800,10452,10452,10451,10452
DJIUSD,20050525,160900,10452,10452,10450,10452
DJIUSD,20050525,161000,10451,10454,10450,10452
DJIUSD,20050525,161100,10453,10453,10450,10451
DJIUSD,20050525,161200,10450,10452,10449,10449
DJIUSD,20050525,161300,10451,10454,10451,10453
DJIUSD,20050525,161400,10452,10455,10452,10452
DJIUSD,20050525,161500,10454,10455,10453,10453
DJIUSD,20050525,161600,10453,10453,10452,10452
DJIUSD,20050525,161700,10452,10453,10451,10452
DJIUSD,20050525,161800,10453,10454,10451,10453
DJIUSD,20050525,161900,10452,10452,10449,10451
DJIUSD,20050525,162000,10452,10452,10450,10451
DJIUSD,20050525,162100,10452,10452,10450,10451
DJIUSD,20050525,162200,10450,10450,10450,10450
DJIUSD,20050525,162300,10450,10450,10450,10450
DJIUSD,20050525,162400,10451,10451,10449,10451
DJIUSD,20050525,162500,10449,10450,10448,10450
DJIUSD,20050525,162600,10449,10451,10449,10451
DJIUSD,20050525,162700,10450,10450,10449,10450
DJIUSD,20050525,162800,10450,10451,10450,10450
DJIUSD,20050525,162900,10451,10451,10449,10449
DJIUSD,20050525,163000,10450,10451,10449,10451
DJIUSD,20050525,163100,10450,10450,10450,10450
DJIUSD,20050525,163200,10452,10455,10450,10453
DJIUSD,20050525,163300,10452,10456,10452,10456
DJIUSD,20050525,163400,10455,10457,10454,10457
DJIUSD,20050525,163500,10454,10457,10454,10456
DJIUSD,20050525,163600,10457,10457,10455,10455
DJIUSD,20050525,163700,10457,10457,10455,10455
DJIUSD,20050525,163800,10455,10457,10455,10455
DJIUSD,20050525,163900,10457,10457,10454,10455
DJIUSD,20050525,164000,10455,10457,10454,10454
DJIUSD,20050525,164100,10454,10456,10454,10456
DJIUSD,20050525,164200,10455,10457,10455,10456
DJIUSD,20050525,164300,10456,10457,10454,10455
DJIUSD,20050525,164400,10455,10456,10454,10454
DJIUSD,20050525,164500,10454,10455,10454,10455
DJIUSD,20050525,164600,10455,10456,10455,10455
DJIUSD,20050525,164700,10456,10457,10455,10455
DJIUSD,20050525,164800,10456,10456,10455,10455
DJIUSD,20050525,164900,10455,10457,10455,10455
DJIUSD,20050525,165000,10457,10457,10455,10456
DJIUSD,20050525,165100,10454,10455,10453,10454
DJIUSD,20050525,165200,10454,10454,10451,10452
DJIUSD,20050525,165300,10453,10454,10452,10454
DJIUSD,20050525,165400,10452,10453,10450,10453
DJIUSD,20050525,165500,10450,10454,10450,10453
DJIUSD,20050525,165600,10451,10455,10451,10453
DJIUSD,20050525,165700,10453,10455,10450,10455
DJIUSD,20050525,165800,10454,10454,10451,10452
DJIUSD,20050525,165900,10451,10451,10449,10450
DJIUSD,20050525,170000,10450,10450,10450,10450
DJIUSD,20050525,170100,10450,10452,10450,10452
DJIUSD,20050525,170200,10451,10454,10451,10454
DJIUSD,20050525,170300,10453,10454,10450,10450
DJIUSD,20050525,170400,10450,10452,10450,10452
DJIUSD,20050525,170500,10451,10453,10451,10451
DJIUSD,20050525,170600,10451,10452,10451,10452
DJIUSD,20050525,170700,10452,10454,10452,10452
DJIUSD,20050525,170800,10452,10453,10451,10452
DJIUSD,20050525,170900,10454,10455,10453,10455
DJIUSD,20050525,171000,10454,10455,10454,10454
DJIUSD,20050525,171100,10454,10454,10453,10453
DJIUSD,20050525,171200,10454,10454,10451,10451
DJIUSD,20050525,171300,10452,10453,10451,10453
DJIUSD,20050525,171400,10452,10452,10450,10451
DJIUSD,20050525,171500,10451,10452,10447,10447
DJIUSD,20050525,171600,10448,10449,10448,10448
DJIUSD,20050525,171700,10448,10448,10446,10446
DJIUSD,20050525,171800,10449,10449,10448,10449
DJIUSD,20050525,171900,10448,10448,10448,10448
DJIUSD,20050525,172000,10449,10449,10447,10447
DJIUSD,20050525,172100,10447,10448,10445,10445
DJIUSD,20050525,172200,10443,10445,10443,10443
DJIUSD,20050525,172300,10443,10444,10441,10441
DJIUSD,20050525,172400,10443,10443,10438,10440
DJIUSD,20050525,172500,10440,10446,10439,10446
DJIUSD,20050525,172600,10446,10446,10442,10442
DJIUSD,20050525,172700,10443,10444,10439,10439
DJIUSD,20050525,172800,10439,10439,10435,10438
DJIUSD,20050525,172900,10437,10439,10430,10432
DJIUSD,20050525,173000,10432,10433,10430,10431
DJIUSD,20050525,173100,10431,10433,10429,10431
DJIUSD,20050525,173200,10431,10434,10429,10431
DJIUSD,20050525,173300,10431,10433,10430,10430
DJIUSD,20050525,173400,10433,10433,10429,10430
DJIUSD,20050525,173500,10429,10434,10429,10431
DJIUSD,20050525,173600,10433,10434,10432,10433
DJIUSD,20050525,173700,10434,10435,10432,10432
DJIUSD,20050525,173800,10433,10436,10432,10434
DJIUSD,20050525,173900,10434,10439,10433,10436
DJIUSD,20050525,174000,10437,10438,10435,10435
DJIUSD,20050525,174100,10437,10438,10435,10435
DJIUSD,20050525,174200,10435,10440,10435,10440
DJIUSD,20050525,174300,10439,10440,10437,10439
DJIUSD,20050525,174400,10438,10440,10436,10437
DJIUSD,20050525,174500,10439,10439,10436,10437
DJIUSD,20050525,174600,10436,10436,10431,10433
DJIUSD,20050525,174700,10431,10435,10430,10433
DJIUSD,20050525,174800,10434,10435,10432,10435
DJIUSD,20050525,174900,10433,10435,10432,10433
DJIUSD,20050525,175000,10435,10436,10434,10436
DJIUSD,20050525,175100,10436,10438,10436,10438
DJIUSD,20050525,175200,10438,10438,10436,10437
DJIUSD,20050525,175300,10437,10438,10436,10436
DJIUSD,20050525,175400,10439,10441,10438,10439
DJIUSD,20050525,175500,10440,10441,10439,10441
DJIUSD,20050525,175600,10442,10447,10440,10444
DJIUSD,20050525,175700,10444,10449,10443,10445
DJIUSD,20050525,175800,10445,10446,10441,10442
DJIUSD,20050525,175900,10443,10443,10442,10442
DJIUSD,20050525,180000,10443,10445,10443,10445
DJIUSD,20050525,180100,10444,10444,10442,10444
DJIUSD,20050525,180200,10445,10445,10443,10444
DJIUSD,20050525,180300,10444,10447,10442,10444
DJIUSD,20050525,180400,10446,10446,10444,10444
DJIUSD,20050525,180500,10445,10446,10444,10444
DJIUSD,20050525,180600,10446,10446,10445,10446
DJIUSD,20050525,180700,10446,10449,10446,10446
DJIUSD,20050525,180800,10447,10451,10446,10451
DJIUSD,20050525,180900,10449,10454,10449,10451
DJIUSD,20050525,181000,10451,10452,10450,10451
DJIUSD,20050525,181100,10450,10450,10448,10448
DJIUSD,20050525,181200,10448,10451,10446,10447
DJIUSD,20050525,181300,10449,10451,10448,10450
DJIUSD,20050525,181400,10450,10450,10448,10450
DJIUSD,20050525,181500,10450,10452,10450,10450
DJIUSD,20050525,181600,10450,10451,10449,10449
DJIUSD,20050525,181700,10448,10450,10448,10450
DJIUSD,20050525,181800,10450,10450,10448,10448
DJIUSD,20050525,181900,10450,10450,10445,10445
DJIUSD,20050525,182000,10447,10447,10440,10443
DJIUSD,20050525,182100,10441,10443,10441,10442
DJIUSD,20050525,182200,10443,10445,10443,10445
DJIUSD,20050525,182300,10444,10445,10443,10444
DJIUSD,20050525,182400,10445,10447,10445,10447
DJIUSD,20050525,182500,10446,10446,10446,10446
DJIUSD,20050525,182600,10445,10448,10445,10448
DJIUSD,20050525,182700,10447,10451,10447,10450
DJIUSD,20050525,182800,10449,10454,10449,10454
DJIUSD,20050525,182900,10454,10466,10452,10465
DJIUSD,20050525,183000,10464,10481,10463,10480
DJIUSD,20050525,183100,10479,10481,10476,10477
DJIUSD,20050525,183200,10477,10477,10470,10474
DJIUSD,20050525,183300,10475,10475,10473,10475
DJIUSD,20050525,183400,10475,10477,10473,10475
DJIUSD,20050525,183500,10475,10475,10470,10474
DJIUSD,20050525,183600,10473,10474,10471,10471
DJIUSD,20050525,183700,10472,10473,10467,10469
DJIUSD,20050525,183800,10467,10469,10465,10465
DJIUSD,20050525,183900,10465,10468,10464,10467
DJIUSD,20050525,184000,10468,10470,10468,10470
DJIUSD,20050525,184100,10471,10475,10471,10473
DJIUSD,20050525,184200,10473,10476,10466,10467
DJIUSD,20050525,184300,10468,10473,10466,10471
DJIUSD,20050525,184400,10473,10473,10472,10472
DJIUSD,20050525,184500,10470,10473,10467,10467
DJIUSD,20050525,184600,10467,10472,10466,10472
DJIUSD,20050525,184700,10472,10473,10470,10471
DJIUSD,20050525,184800,10469,10470,10469,10469
DJIUSD,20050525,184900,10470,10472,10469,10469
DJIUSD,20050525,185000,10468,10471,10468,10469
DJIUSD,20050525,185100,10469,10471,10469,10470
DJIUSD,20050525,185200,10471,10473,10470,10472
DJIUSD,20050525,185300,10472,10473,10471,10473
DJIUSD,20050525,185400,10472,10472,10467,10467
DJIUSD,20050525,185500,10468,10470,10468,10468
DJIUSD,20050525,185600,10469,10475,10469,10474
DJIUSD,20050525,185700,10474,10475,10470,10473
DJIUSD,20050525,185800,10472,10474,10472,10474
DJIUSD,20050525,185900,10473,10473,10470,10470
DJIUSD,20050525,190000,10472,10474,10470,10470
DJIUSD,20050525,190100,10472,10472,10471,10471
DJIUSD,20050525,190200,10471,10473,10471,10471
DJIUSD,20050525,190300,10471,10472,10471,10472
DJIUSD,20050525,190400,10471,10473,10455,10456
DJIUSD,20050525,190500,10457,10464,10455,10461
DJIUSD,20050525,190600,10460,10464,10460,10463
DJIUSD,20050525,190700,10460,10462,10459,10460
DJIUSD,20050525,190800,10460,10464,10460,10462
DJIUSD,20050525,190900,10462,10463,10459,10463
DJIUSD,20050525,191000,10462,10462,10460,10462
DJIUSD,20050525,191100,10462,10472,10461,10472
DJIUSD,20050525,191200,10470,10475,10470,10472
DJIUSD,20050525,191300,10472,10474,10462,10464
DJIUSD,20050525,191400,10466,10469,10463,10464
DJIUSD,20050525,191500,10465,10468,10463,10468
DJIUSD,20050525,191600,10468,10468,10468,10468
DJIUSD,20050525,191700,10468,10468,10462,10464
DJIUSD,20050525,191800,10466,10467,10463,10463
DJIUSD,20050525,191900,10463,10465,10461,10464
DJIUSD,20050525,192000,10465,10466,10463,10464
DJIUSD,20050525,192100,10464,10469,10462,10469
DJIUSD,20050525,192200,10468,10470,10466,10466
DJIUSD,20050525,192300,10468,10471,10465,10465
DJIUSD,20050525,192400,10467,10467,10462,10464
DJIUSD,20050525,192500,10463,10466,10463,10466
DJIUSD,20050525,192600,10465,10465,10465,10465
DJIUSD,20050525,192700,10465,10465,10461,10462
DJIUSD,20050525,192800,10463,10463,10460,10461
DJIUSD,20050525,192900,10462,10462,10459,10461
DJIUSD,20050525,193000,10461,10462,10461,10461
DJIUSD,20050525,193100,10461,10461,10459,10461
DJIUSD,20050525,193200,10462,10463,10461,10463
DJIUSD,20050525,193300,10463,10465,10460,10464
DJIUSD,20050525,193400,10461,10465,10461,10465
DJIUSD,20050525,193500,10464,10468,10464,10468
DJIUSD,20050525,193600,10467,10472,10467,10467
DJIUSD,20050525,193700,10467,10468,10466,10468
DJIUSD,20050525,193800,10468,10469,10467,10467
DJIUSD,20050525,193900,10467,10475,10467,10473
DJIUSD,20050525,194000,10473,10473,10461,10462
DJIUSD,20050525,194100,10462,10465,10462,10463
DJIUSD,20050525,194200,10465,10466,10463,10463
DJIUSD,20050525,194300,10464,10464,10462,10464
DJIUSD,20050525,194400,10464,10464,10462,10464
DJIUSD,20050525,194500,10463,10464,10459,10460
DJIUSD,20050525,194600,10462,10467,10462,10466
DJIUSD,20050525,194700,10468,10468,10462,10463
DJIUSD,20050525,194800,10462,10466,10462,10463
DJIUSD,20050525,194900,10463,10463,10458,10460
DJIUSD,20050525,195000,10460,10462,10456,10462
DJIUSD,20050525,195100,10461,10464,10460,10463
DJIUSD,20050525,195200,10462,10463,10461,10463
DJIUSD,20050525,195300,10464,10465,10462,10463
DJIUSD,20050525,195400,10463,10464,10460,10462
DJIUSD,20050525,195500,10461,10464,10458,10461
DJIUSD,20050525,195600,10461,10463,10461,10463
DJIUSD,20050525,195700,10461,10462,10460,10461
DJIUSD,20050525,195800,10462,10465,10459,10465
DJIUSD,20050525,195900,10464,10464,10460,10463
DJIUSD,20050525,200000,10463,10468,10462,10468
DJIUSD,20050525,200100,10468,10469,10463,10466
DJIUSD,20050525,200200,10467,10471,10466,10470
DJIUSD,20050525,200300,10470,10470,10468,10469
DJIUSD,20050525,200400,10469,10469,10468,10468
DJIUSD,20050525,200500,10468,10469,10466,10468
DJIUSD,20050525,200600,10469,10469,10466,10469
DJIUSD,20050525,200700,10469,10470,10467,10467
DJIUSD,20050525,200800,10469,10470,10468,10470
DJIUSD,20050525,200900,10468,10470,10465,10470
DJIUSD,20050525,201000,10470,10471,10465,10468
DJIUSD,20050525,201100,10466,10467,10463,10465
DJIUSD,20050525,201200,10466,10467,10464,10466
DJIUSD,20050525,201300,10466,10470,10465,10469
DJIUSD,20050525,201400,10470,10474,10469,10472
DJIUSD,20050525,201500,10473,10473,10470,10470
DJIUSD,20050525,201600,10473,10473,10472,10472
DJIUSD,20050525,201700,10471,10471,10471,10471
DJIUSD,20050525,201800,10473,10473,10473,10473
DJIUSD,20050525,201900,10472,10472,10472,10472
DJIUSD,20050525,202000,10474,10476,10473,10475
DJIUSD,20050525,202100,10473,10476,10473,10474
DJIUSD,20050525,202200,10475,10475,10474,10474
DJIUSD,20050525,202300,10475,10475,10474,10474
DJIUSD,20050525,202400,10473,10474,10472,10472
DJIUSD,20050525,202500,10472,10473,10472,10473
DJIUSD,20050525,202600,10473,10474,10472,10472
DJIUSD,20050525,202700,10472,10473,10472,10472
DJIUSD,20050525,202800,10473,10474,10473,10474
DJIUSD,20050525,202900,10474,10474,10473,10473
DJIUSD,20050525,203000,10475,10476,10474,10474
DJIUSD,20050525,203100,10474,10476,10474,10474
DJIUSD,20050525,203200,10475,10475,10471,10471
DJIUSD,20050525,203300,10473,10473,10472,10472
DJIUSD,20050525,203400,10472,10473,10472,10473
DJIUSD,20050525,203500,10474,10474,10474,10474
DJIUSD,20050525,203700,10475,10475,10474,10475
DJIUSD,20050525,203800,10476,10476,10474,10474
DJIUSD,20050525,204000,10475,10476,10475,10475
DJIUSD,20050525,204500,10475,10477,10475,10477
DJIUSD,20050525,204600,10474,10477,10474,10477
DJIUSD,20050525,204700,10475,10477,10475,10477
DJIUSD,20050525,204800,10477,10477,10475,10477
DJIUSD,20050525,204900,10476,10476,10475,10475
DJIUSD,20050525,205000,10478,10478,10477,10477
DJIUSD,20050525,205200,10476,10477,10476,10477
DJIUSD,20050525,205300,10477,10477,10476,10476
DJIUSD,20050525,205400,10477,10477,10477,10477
DJIUSD,20050525,205500,10477,10478,10477,10477
DJIUSD,20050525,205600,10476,10477,10476,10476
DJIUSD,20050525,205700,10477,10479,10476,10477
DJIUSD,20050525,205800,10478,10478,10478,10478
DJIUSD,20050525,205900,10479,10479,10478,10478
SPXUSD,20050525,000200,1191,1191,1191,1191
SPXUSD,20050525,000300,1191,1192,1191,1192
SPXUSD,20050525,000500,1192,1192,1192,1192
SPXUSD,20050525,000600,1192,1192,1192,1192
SPXUSD,20050525,000700,1191,1192,1191,1192
SPXUSD,20050525,000900,1190,1191,1190,1191
SPXUSD,20050525,001000,1192,1192,1191,1192
SPXUSD,20050525,001100,1191,1192,1191,1192
SPXUSD,20050525,001200,1191,1191,1191,1191
SPXUSD,20050525,001300,1192,1192,1191,1192
SPXUSD,20050525,001400,1191,1191,1191,1191
SPXUSD,20050525,001500,1192,1192,1190,1190
SPXUSD,20050525,001700,1191,1191,1191,1191
SPXUSD,20050525,001800,1191,1191,1191,1191
SPXUSD,20050525,001900,1191,1192,1191,1192
SPXUSD,20050525,002500,1191,1192,1191,1192
SPXUSD,20050525,002700,1191,1192,1191,1192
SPXUSD,20050525,002800,1191,1193,1191,1193
SPXUSD,20050525,002900,1191,1193,1191,1192
SPXUSD,20050525,003100,1192,1192,1192,1192
SPXUSD,20050525,003200,1191,1193,1191,1193
SPXUSD,20050525,004900,1192,1192,1192,1192
SPXUSD,20050525,005700,1191,1192,1191,1192
SPXUSD,20050525,005800,1193,1193,1191,1192
SPXUSD,20050525,010100,1192,1192,1192,1192
SPXUSD,20050525,010300,1192,1192,1191,1191
SPXUSD,20050525,010600,1192,1192,1192,1192
SPXUSD,20050525,010700,1191,1192,1191,1192
SPXUSD,20050525,011000,1192,1193,1191,1193
SPXUSD,20050525,012500,1192,1192,1192,1192
SPXUSD,20050525,012700,1192,1192,1192,1192
SPXUSD,20050525,012800,1191,1192,1191,1192
SPXUSD,20050525,012900,1191,1192,1191,1192
SPXUSD,20050525,013400,1191,1192,1191,1192
SPXUSD,20050525,013900,1191,1192,1191,1191
SPXUSD,20050525,014000,1192,1192,1191,1192
SPXUSD,20050525,014700,1192,1192,1192,1192
SPXUSD,20050525,015000,1191,1191,1191,1191
SPXUSD,20050525,015600,1191,1192,1191,1192
SPXUSD,20050525,020300,1192,1192,1191,1191
SPXUSD,20050525,020500,1192,1192,1192,1192
SPXUSD,20050525,020600,1191,1192,1191,1192
SPXUSD,20050525,020700,1191,1192,1191,1192
SPXUSD,20050525,020800,1192,1192,1191,1191
SPXUSD,20050525,020900,1191,1191,1190,1191
SPXUSD,20050525,021000,1190,1191,1190,1191
SPXUSD,20050525,021100,1190,1192,1190,1192
SPXUSD,20050525,021200,1191,1191,1190,1190
SPXUSD,20050525,021300,1191,1191,1191,1191
SPXUSD,20050525,021400,1191,1192,1191,1191
SPXUSD,20050525,021600,1190,1191,1190,1191
SPXUSD,20050525,021700,1191,1191,1190,1190
SPXUSD,20050525,021800,1192,1192,1191,1191
SPXUSD,20050525,021900,1191,1192,1190,1190
SPXUSD,20050525,022300,1192,1192,1190,1190
SPXUSD,20050525,022400,1190,1192,1190,1190
SPXUSD,20050525,022500,1191,1191,1190,1190
SPXUSD,20050525,022600,1191,1191,1190,1191
SPXUSD,20050525,022700,1191,1191,1190,1190
SPXUSD,20050525,022800,1191,1191,1190,1191
SPXUSD,20050525,022900,1190,1191,1190,1191
SPXUSD,20050525,023000,1190,1191,1190,1191
SPXUSD,20050525,023100,1191,1192,1190,1192
SPXUSD,20050525,023300,1191,1191,1191,1191
SPXUSD,20050525,023400,1190,1190,1190,1190
SPXUSD,20050525,023600,1191,1191,1190,1190
SPXUSD,20050525,023700,1190,1191,1189,1189
SPXUSD,20050525,023800,1191,1191,1190,1190
SPXUSD,20050525,023900,1191,1191,1189,1189
SPXUSD,20050525,024000,1190,1191,1190,1191
SPXUSD,20050525,024100,1190,1191,1190,1190
SPXUSD,20050525,024200,1191,1191,1191,1191
SPXUSD,20050525,024400,1190,1191,1190,1191
SPXUSD,20050525,024500,1191,1191,1190,1190
SPXUSD,20050525,024600,1191,1191,1190,1191
SPXUSD,20050525,024700,1191,1192,1191,1192
SPXUSD,20050525,024800,1191,1191,1190,1191
SPXUSD,20050525,024900,1190,1191,1190,1191
SPXUSD,20050525,025000,1190,1191,1190,1191
SPXUSD,20050525,025300,1190,1190,1190,1190
SPXUSD,20050525,025500,1191,1191,1190,1190
SPXUSD,20050525,025600,1191,1191,1190,1190
SPXUSD,20050525,025700,1190,1190,1190,1190
SPXUSD,20050525,025800,1190,1191,1190,1191
SPXUSD,20050525,025900,1191,1191,1190,1190
SPXUSD,20050525,030000,1191,1191,1191,1191
SPXUSD,20050525,030200,1189,1190,1189,1190
SPXUSD,20050525,030300,1191,1191,1190,1190
SPXUSD,20050525,030400,1191,1191,1191,1191
SPXUSD,20050525,030600,1190,1190,1190,1190
SPXUSD,20050525,030700,1190,1191,1190,1191
SPXUSD,20050525,030800,1190,1191,1190,1191
SPXUSD,20050525,030900,1190,1191,1190,1190
SPXUSD,20050525,031000,1190,1191,1190,1190
SPXUSD,20050525,031100,1190,1191,1189,1191
SPXUSD,20050525,031300,1191,1191,1190,1190
SPXUSD,20050525,031500,1190,1191,1190,1191
SPXUSD,20050525,031800,1191,1191,1190,1191
SPXUSD,20050525,031900,1191,1191,1190,1190
SPXUSD,20050525,032000,1191,1191,1189,1189
SPXUSD,20050525,032100,1191,1191,1190,1190
SPXUSD,20050525,032200,1189,1191,1189,1191
SPXUSD,20050525,032300,1191,1191,1190,1190
SPXUSD,20050525,032400,1190,1191,1190,1190
SPXUSD,20050525,032500,1190,1191,1190,1191
SPXUSD,20050525,032600,1191,1191,1189,1190
SPXUSD,20050525,032700,1191,1191,1190,1190
SPXUSD,20050525,032800,1191,1191,1189,1190
SPXUSD,20050525,033000,1191,1191,1189,1189
SPXUSD,20050525,033200,1190,1190,1189,1189
SPXUSD,20050525,033600,1191,1191,1190,1191
SPXUSD,20050525,033700,1191,1191,1191,1191
SPXUSD,20050525,033800,1190,1191,1190,1190
SPXUSD,20050525,033900,1190,1191,1190,1191
SPXUSD,20050525,034000,1191,1191,1190,1191
SPXUSD,20050525,034100,1190,1191,1190,1191
SPXUSD,20050525,034200,1190,1192,1190,1191
SPXUSD,20050525,034300,1191,1191,1191,1191
SPXUSD,20050525,034500,1190,1192,1190,1192
SPXUSD,20050525,035400,1191,1191,1190,1190
SPXUSD,20050525,035700,1191,1191,1191,1191
SPXUSD,20050525,040200,1191,1191,1190,1190
SPXUSD,20050525,040400,1191,1191,1190,1191
SPXUSD,20050525,041200,1190,1190,1190,1190
SPXUSD,20050525,041300,1191,1191,1190,1190
SPXUSD,20050525,041400,1191,1191,1190,1191
SPXUSD,20050525,041500,1191,1191,1189,1189
SPXUSD,20050525,041600,1190,1191,1190,1191
SPXUSD,20050525,043800,1190,1191,1190,1191
SPXUSD,20050525,043900,1190,1191,1189,1189
SPXUSD,20050525,044000,1191,1191,1191,1191
SPXUSD,20050525,044100,1191,1191,1190,1191
SPXUSD,20050525,044200,1190,1190,1190,1190
SPXUSD,20050525,044300,1191,1191,1190,1190
SPXUSD,20050525,044500,1189,1190,1189,1190
SPXUSD,20050525,044600,1190,1191,1190,1190
SPXUSD,20050525,044700,1190,1191,1189,1190
SPXUSD,20050525,045000,1190,1191,1190,1190
SPXUSD,20050525,045100,1191,1191,1191,1191
SPXUSD,20050525,045400,1190,1190,1190,1190
SPXUSD,20050525,045500,1190,1191,1190,1190
SPXUSD,20050525,045600,1191,1191,1190,1190
SPXUSD,20050525,045700,1189,1190,1189,1189
SPXUSD,20050525,045800,1189,1190,1189,1190
SPXUSD,20050525,045900,1190,1190,1190,1190
SPXUSD,20050525,050000,1189,1190,1189,1190
SPXUSD,20050525,050100,1191,1191,1189,1191
SPXUSD,20050525,050300,1191,1191,1189,1189
SPXUSD,20050525,050400,1190,1191,1190,1191
SPXUSD,20050525,050500,1189,1191,1189,1189
SPXUSD,20050525,050600,1190,1190,1190,1190
SPXUSD,20050525,050700,1190,1190,1190,1190
SPXUSD,20050525,050900,1191,1191,1191,1191
SPXUSD,20050525,051000,1189,1191,1189,1191
SPXUSD,20050525,051200,1190,1191,1190,1191
SPXUSD,20050525,051300,1190,1190,1189,1189
SPXUSD,20050525,051400,1191,1191,1189,1189
SPXUSD,20050525,051600,1190,1191,1190,1191
SPXUSD,20050525,051700,1191,1191,1190,1190
SPXUSD,20050525,051900,1190,1191,1190,1191
SPXUSD,20050525,052000,1190,1190,1190,1190
SPXUSD,20050525,052400,1191,1191,1190,1190
SPXUSD,20050525,052500,1190,1191,1190,1191
SPXUSD,20050525,052600,1191,1191,1190,1190
SPXUSD,20050525,052900,1189,1189,1189,1189
SPXUSD,20050525,053000,1189,1191,1189,1189
SPXUSD,20050525,053100,1190,1190,1190,1190
SPXUSD,20050525,053300,1190,1191,1190,1191
SPXUSD,20050525,053400,1190,1190,1190,1190
SPXUSD,20050525,053500,1189,1189,1189,1189
SPXUSD,20050525,053600,1190,1190,1190,1190
SPXUSD,20050525,053700,1190,1191,1190,1191
SPXUSD,20050525,053800,1190,1190,1190,1190
SPXUSD,20050525,054000,1190,1190,1190,1190
SPXUSD,20050525,054200,1191,1191,1190,1190
SPXUSD,20050525,054300,1190,1190,1189,1189
SPXUSD,20050525,054400,1191,1191,1189,1191
SPXUSD,20050525,054900,1190,1190,1189,1190
SPXUSD,20050525,055100,1190,1190,1190,1190
SPXUSD,20050525,055700,1191,1191,1190,1190
SPXUSD,20050525,060100,1189,1190,1189,1189
SPXUSD,20050525,060600,1191,1191,1189,1190
SPXUSD,20050525,061000,1189,1191,1189,1191
SPXUSD,20050525,061600,1190,1191,1190,1191
SPXUSD,20050525,061700,1190,1191,1190,1191
SPXUSD,20050525,061900,1191,1191,1189,1189
SPXUSD,20050525,062000,1190,1190,1190,1190
SPXUSD,20050525,062200,1190,1191,1190,1191
SPXUSD,20050525,062300,1190,1191,1190,1190
SPXUSD,20050525,062400,1190,1190,1189,1190
SPXUSD,20050525,062500,1191,1191,1189,1191
SPXUSD,20050525,062600,1190,1190,1190,1190
SPXUSD,20050525,062700,1191,1191,1190,1191
SPXUSD,20050525,062800,1190,1190,1189,1190
SPXUSD,20050525,062900,1191,1191,1190,1191
SPXUSD,20050525,063000,1190,1191,1190,1191
SPXUSD,20050525,063100,1189,1190,1189,1190
SPXUSD,20050525,063200,1189,1191,1189,1191
SPXUSD,20050525,063600,1190,1190,1189,1189
SPXUSD,20050525,064100,1190,1191,1190,1191
SPXUSD,20050525,064400,1191,1191,1191,1191
SPXUSD,20050525,064700,1190,1190,1190,1190
SPXUSD,20050525,064800,1190,1191,1190,1191
SPXUSD,20050525,064900,1190,1191,1190,1191
SPXUSD,20050525,065000,1190,1191,1190,1191
SPXUSD,20050525,065100,1192,1192,1190,1190
SPXUSD,20050525,065500,1190,1190,1190,1190
SPXUSD,20050525,065800,1191,1191,1190,1190
SPXUSD,20050525,065900,1190,1191,1190,1190
SPXUSD,20050525,070000,1191,1191,1190,1190
SPXUSD,20050525,070100,1190,1192,1190,1190
SPXUSD,20050525,070700,1190,1191,1190,1191
SPXUSD,20050525,070800,1190,1191,1190,1191
SPXUSD,20050525,070900,1190,1191,1190,1190
SPXUSD,20050525,071400,1191,1191,1190,1190
SPXUSD,20050525,071700,1190,1191,1190,1191
SPXUSD,20050525,071800,1190,1191,1190,1190
SPXUSD,20050525,072000,1190,1191,1190,1191
SPXUSD,20050525,072100,1190,1191,1190,1191
SPXUSD,20050525,072200,1190,1190,1189,1189
SPXUSD,20050525,072400,1191,1191,1190,1190
SPXUSD,20050525,072500,1190,1190,1189,1190
SPXUSD,20050525,072700,1190,1190,1190,1190
SPXUSD,20050525,073000,1191,1191,1190,1191
SPXUSD,20050525,073200,1190,1191,1190,1190
SPXUSD,20050525,073300,1191,1191,1191,1191
SPXUSD,20050525,073400,1190,1190,1190,1190
SPXUSD,20050525,073800,1190,1191,1190,1191
SPXUSD,20050525,073900,1191,1191,1190,1191
SPXUSD,20050525,074200,1190,1191,1190,1191
SPXUSD,20050525,074400,1191,1191,1191,1191
SPXUSD,20050525,074500,1191,1191,1190,1191
SPXUSD,20050525,074600,1191,1191,1190,1191
SPXUSD,20050525,074700,1189,1191,1189,1191
SPXUSD,20050525,074900,1191,1191,1190,1191
SPXUSD,20050525,075200,1190,1191,1190,1191
SPXUSD,20050525,075500,1190,1190,1190,1190
SPXUSD,20050525,075600,1190,1190,1190,1190
SPXUSD,20050525,075700,1191,1191,1190,1191
SPXUSD,20050525,075800,1191,1191,1190,1190
SPXUSD,20050525,075900,1191,1191,1190,1190
SPXUSD,20050525,080000,1189,1190,1189,1190
SPXUSD,20050525,080100,1190,1190,1190,1190
SPXUSD,20050525,080200,1190,1191,1190,1191
SPXUSD,20050525,080300,1191,1191,1190,1190
SPXUSD,20050525,080400,1190,1191,1190,1190
SPXUSD,20050525,080500,1189,1191,1189,1190
SPXUSD,20050525,080600,1189,1191,1189,1191
SPXUSD,20050525,080700,1190,1190,1189,1189
SPXUSD,20050525,080800,1190,1190,1190,1190
SPXUSD,20050525,080900,1189,1191,1189,1191
SPXUSD,20050525,081000,1191,1191,1190,1190
SPXUSD,20050525,081100,1190,1191,1190,1191
SPXUSD,20050525,081200,1191,1191,1190,1190
SPXUSD,20050525,081300,1191,1191,1190,1191
SPXUSD,20050525,081400,1191,1191,1190,1191
SPXUSD,20050525,081500,1191,1191,1190,1190
SPXUSD,20050525,081600,1191,1191,1190,1190
SPXUSD,20050525,081700,1190,1191,1190,1190
SPXUSD,20050525,081800,1189,1189,1189,1189
SPXUSD,20050525,081900,1189,1191,1189,1190
SPXUSD,20050525,082000,1191,1191,1189,1189
SPXUSD,20050525,082200,1189,1190,1189,1190
SPXUSD,20050525,082300,1190,1190,1190,1190
SPXUSD,20050525,082400,1189,1191,1189,1191
SPXUSD,20050525,082500,1189,1190,1189,1190
SPXUSD,20050525,082600,1190,1190,1189,1190
SPXUSD,20050525,082800,1190,1190,1190,1190
SPXUSD,20050525,083100,1191,1191,1190,1190
SPXUSD,20050525,083200,1189,1191,1189,1191
SPXUSD,20050525,083300,1190,1191,1190,1190
SPXUSD,20050525,083400,1190,1190,1190,1190
SPXUSD,20050525,083700,1189,1191,1189,1191
SPXUSD,20050525,083900,1189,1190,1189,1190
SPXUSD,20050525,084000,1191,1191,1188,1190
SPXUSD,20050525,084100,1189,1190,1189,1189
SPXUSD,20050525,084200,1189,1190,1188,1188
SPXUSD,20050525,084300,1190,1190,1189,1189
SPXUSD,20050525,084400,1189,1190,1189,1190
SPXUSD,20050525,084500,1190,1191,1190,1190
SPXUSD,20050525,084600,1190,1190,1189,1189
SPXUSD,20050525,084700,1190,1190,1189,1189
SPXUSD,20050525,084800,1190,1190,1189,1189
SPXUSD,20050525,084900,1190,1190,1189,1190
SPXUSD,20050525,085000,1190,1190,1190,1190
SPXUSD,20050525,085100,1190,1191,1189,1190
SPXUSD,20050525,085200,1191,1191,1189,1189
SPXUSD,20050525,085400,1190,1191,1189,1190
SPXUSD,20050525,085500,1190,1190,1190,1190
SPXUSD,20050525,085600,1190,1191,1190,1190
SPXUSD,20050525,085700,1190,1191,1190,1190
SPXUSD,20050525,085800,1191,1191,1189,1189
SPXUSD,20050525,085900,1191,1191,1189,1189
SPXUSD,20050525,090000,1190,1190,1190,1190
SPXUSD,20050525,090100,1189,1191,1189,1191
SPXUSD,20050525,090200,1191,1191,1190,1191
SPXUSD,20050525,090300,1190,1191,1190,1191
SPXUSD,20050525,090400,1190,1190,1190,1190
SPXUSD,20050525,090500,1190,1190,1189,1189
SPXUSD,20050525,090600,1189,1190,1189,1190
SPXUSD,20050525,090700,1191,1191,1189,1189
SPXUSD,20050525,091000,1190,1191,1189,1189
SPXUSD,20050525,091100,1189,1191,1189,1190
SPXUSD,20050525,091200,1190,1190,1190,1190
SPXUSD,20050525,091500,1191,1191,1189,1189
SPXUSD,20050525,091600,1189,1190,1189,1190
SPXUSD,20050525,091700,1190,1190,1189,1189
SPXUSD,20050525,091800,1189,1190,1189,1190
SPXUSD,20050525,091900,1190,1190,1188,1189
SPXUSD,20050525,092000,1190,1190,1190,1190
SPXUSD,20050525,092100,1189,1190,1189,1189
SPXUSD,20050525,092300,1190,1190,1189,1190
SPXUSD,20050525,092500,1189,1190,1189,1190
SPXUSD,20050525,092600,1190,1191,1189,1189
SPXUSD,20050525,092700,1189,1189,1189,1189
SPXUSD,20050525,092900,1190,1190,1189,1189
SPXUSD,20050525,093000,1189,1190,1189,1190
SPXUSD,20050525,093100,1191,1191,1190,1190
SPXUSD,20050525,093200,1189,1190,1189,1190
SPXUSD,20050525,093300,1190,1190,1189,1189
SPXUSD,20050525,093400,1189,1189,1189,1189
SPXUSD,20050525,093500,1189,1190,1189,1190
SPXUSD,20050525,093600,1189,1189,1189,1189
SPXUSD,20050525,093700,1189,1190,1189,1189
SPXUSD,20050525,093800,1190,1190,1189,1189
SPXUSD,20050525,093900,1190,1190,1189,1190
SPXUSD,20050525,094000,1190,1190,1189,1189
SPXUSD,20050525,094100,1189,1190,1189,1190
SPXUSD,20050525,094200,1189,1190,1189,1189
SPXUSD,20050525,094300,1190,1191,1189,1191
SPXUSD,20050525,094400,1190,1190,1189,1190
SPXUSD,20050525,094600,1189,1190,1189,1189
SPXUSD,20050525,094700,1189,1189,1189,1189
SPXUSD,20050525,094800,1189,1190,1189,1190
SPXUSD,20050525,094900,1190,1190,1190,1190
SPXUSD,20050525,095100,1191,1191,1189,1189
SPXUSD,20050525,095200,1190,1190,1189,1189
SPXUSD,20050525,095300,1190,1190,1190,1190
SPXUSD,20050525,095400,1190,1190,1190,1190
SPXUSD,20050525,095500,1191,1191,1189,1191
SPXUSD,20050525,095600,1190,1191,1189,1191
SPXUSD,20050525,095800,1190,1190,1190,1190
SPXUSD,20050525,095900,1190,1190,1190,1190
SPXUSD,20050525,100000,1190,1191,1190,1191
SPXUSD,20050525,100100,1190,1190,1189,1190
SPXUSD,20050525,100200,1190,1191,1190,1191
SPXUSD,20050525,100400,1190,1190,1190,1190
SPXUSD,20050525,100500,1192,1192,1190,1190
SPXUSD,20050525,100600,1190,1191,1190,1190
SPXUSD,20050525,100700,1190,1191,1190,1191
SPXUSD,20050525,101000,1190,1190,1190,1190
SPXUSD,20050525,101200,1190,1191,1190,1190
SPXUSD,20050525,101300,1191,1191,1190,1191
SPXUSD,20050525,101400,1190,1190,1190,1190
SPXUSD,20050525,101500,1191,1191,1190,1190
SPXUSD,20050525,101600,1190,1190,1190,1190
SPXUSD,20050525,101700,1190,1191,1190,1191
SPXUSD,20050525,101800,1191,1191,1190,1190
SPXUSD,20050525,101900,1190,1191,1190,1191
SPXUSD,20050525,102000,1190,1190,1189,1189
SPXUSD,20050525,102100,1191,1191,1190,1190
SPXUSD,20050525,102600,1189,1189,1189,1189
SPXUSD,20050525,102800,1191,1191,1189,1190
SPXUSD,20050525,103000,1191,1191,1190,1190
SPXUSD,20050525,103100,1189,1190,1189,1189
SPXUSD,20050525,103200,1189,1191,1189,1191
SPXUSD,20050525,103400,1190,1190,1190,1190
SPXUSD,20050525,103600,1190,1190,1189,1189
SPXUSD,20050525,103700,1190,1191,1190,1191
SPXUSD,20050525,104100,1191,1191,1190,1190
SPXUSD,20050525,104200,1190,1191,1189,1191
SPXUSD,20050525,104300,1190,1191,1190,1190
SPXUSD,20050525,104700,1191,1191,1190,1190
SPXUSD,20050525,105500,1190,1191,1190,1191
SPXUSD,20050525,105800,1190,1191,1190,1190
SPXUSD,20050525,110000,1191,1191,1190,1190
SPXUSD,20050525,110100,1190,1191,1190,1191
SPXUSD,20050525,110200,1191,1191,1189,1189
SPXUSD,20050525,110400,1189,1191,1189,1190
SPXUSD,20050525,110600,1189,1190,1189,1190
SPXUSD,20050525,110700,1191,1191,1190,1191
SPXUSD,20050525,110800,1190,1191,1190,1191
SPXUSD,20050525,110900,1190,1192,1190,1190
SPXUSD,20050525,111100,1190,1190,1190,1190
SPXUSD,20050525,111200,1190,1191,1190,1190
SPXUSD,20050525,111300,1191,1191,1190,1190
SPXUSD,20050525,111600,1191,1191,1190,1191
SPXUSD,20050525,111900,1190,1191,1190,1190
SPXUSD,20050525,112100,1191,1191,1191,1191
SPXUSD,20050525,112200,1191,1191,1190,1190
SPXUSD,20050525,112300,1190,1191,1190,1191
SPXUSD,20050525,112400,1191,1191,1190,1190
SPXUSD,20050525,112500,1191,1191,1190,1191
SPXUSD,20050525,112600,1191,1191,1190,1190
SPXUSD,20050525,112800,1190,1191,1190,1191
SPXUSD,20050525,112900,1191,1191,1189,1189
SPXUSD,20050525,113000,1191,1191,1190,1191
SPXUSD,20050525,113300,1191,1191,1190,1190
SPXUSD,20050525,113700,1191,1191,1190,1191
SPXUSD,20050525,113800,1190,1190,1190,1190
SPXUSD,20050525,113900,1191,1191,1191,1191
SPXUSD,20050525,114300,1191,1191,1190,1190
SPXUSD,20050525,114400,1190,1191,1190,1190
SPXUSD,20050525,114500,1190,1191,1190,1191
SPXUSD,20050525,114600,1191,1191,1191,1191
SPXUSD,20050525,114700,1191,1191,1191,1191
SPXUSD,20050525,114800,1189,1190,1189,1189
SPXUSD,20050525,114900,1191,1191,1190,1190
SPXUSD,20050525,115000,1189,1191,1189,1191
SPXUSD,20050525,115100,1190,1191,1190,1191
SPXUSD,20050525,115400,1190,1190,1189,1189
SPXUSD,20050525,115500,1191,1191,1189,1189
SPXUSD,20050525,115600,1190,1191,1190,1191
SPXUSD,20050525,115700,1190,1191,1190,1191
SPXUSD,20050525,115800,1190,1190,1189,1190
SPXUSD,20050525,115900,1190,1191,1190,1191
SPXUSD,20050525,120000,1191,1191,1190,1190
SPXUSD,20050525,120100,1191,1191,1189,1189
SPXUSD,20050525,120200,1190,1191,1190,1191
SPXUSD,20050525,120300,1190,1191,1189,1191
SPXUSD,20050525,120400,1189,1190,1189,1190
SPXUSD,20050525,120500,1190,1190,1190,1190
SPXUSD,20050525,120600,1189,1190,1189,1189
SPXUSD,20050525,120700,1191,1191,1190,1190
SPXUSD,20050525,120800,1191,1191,1190,1191
SPXUSD,20050525,120900,1191,1191,1191,1191
SPXUSD,20050525,121000,1191,1192,1190,1190
SPXUSD,20050525,121100,1190,1191,1190,1191
SPXUSD,20050525,121200,1192,1192,1191,1191
SPXUSD,20050525,121300,1192,1192,1191,1191
SPXUSD,20050525,121400,1190,1191,1190,1190
SPXUSD,20050525,121500,1191,1191,1190,1190
SPXUSD,20050525,121600,1190,1191,1190,1191
SPXUSD,20050525,121700,1191,1191,1191,1191
SPXUSD,20050525,121800,1190,1190,1190,1190
SPXUSD,20050525,121900,1190,1190,1190,1190
SPXUSD,20050525,122000,1190,1190,1190,1190
SPXUSD,20050525,122100,1191,1191,1190,1191
SPXUSD,20050525,122200,1190,1191,1190,1191
SPXUSD,20050525,122300,1190,1191,1189,1191
SPXUSD,20050525,122400,1191,1191,1191,1191
SPXUSD,20050525,122500,1189,1190,1189,1189
SPXUSD,20050525,122600,1190,1190,1190,1190
SPXUSD,20050525,122700,1190,1191,1190,1190
SPXUSD,20050525,122800,1191,1191,1190,1190
SPXUSD,20050525,122900,1191,1191,1190,1190
SPXUSD,20050525,123000,1191,1191,1190,1190
SPXUSD,20050525,123100,1191,1191,1190,1190
SPXUSD,20050525,123200,1190,1191,1190,1191
SPXUSD,20050525,123300,1190,1191,1190,1191
SPXUSD,20050525,123400,1191,1191,1190,1190
SPXUSD,20050525,123500,1190,1192,1190,1192
SPXUSD,20050525,123600,1192,1192,1190,1190
SPXUSD,20050525,123700,1190,1192,1190,1192
SPXUSD,20050525,123800,1192,1193,1192,1192
SPXUSD,20050525,123900,1192,1192,1192,1192
SPXUSD,20050525,124000,1192,1192,1191,1192
SPXUSD,20050525,124100,1191,1192,1191,1191
SPXUSD,20050525,124200,1191,1191,1190,1191
SPXUSD,20050525,124300,1192,1192,1191,1192
SPXUSD,20050525,124400,1192,1192,1190,1191
SPXUSD,20050525,124500,1191,1192,1190,1190
SPXUSD,20050525,124600,1192,1192,1190,1191
SPXUSD,20050525,124700,1191,1192,1190,1190
SPXUSD,20050525,124800,1191,1191,1190,1190
SPXUSD,20050525,124900,1191,1191,1190,1190
SPXUSD,20050525,125000,1191,1192,1190,1192
SPXUSD,20050525,125100,1192,1192,1190,1191
SPXUSD,20050525,125200,1192,1192,1190,1190
SPXUSD,20050525,125300,1190,1191,1190,1190
SPXUSD,20050525,125400,1190,1192,1190,1191
SPXUSD,20050525,125500,1190,1191,1190,1190
SPXUSD,20050525,125600,1190,1191,1190,1191
SPXUSD,20050525,125700,1190,1191,1190,1190
SPXUSD,20050525,125800,1190,1192,1190,1191
SPXUSD,20050525,125900,1191,1191,1190,1190
SPXUSD,20050525,130000,1191,1191,1191,1191
SPXUSD,20050525,130100,1191,1191,1190,1190
SPXUSD,20050525,130200,1190,1192,1190,1190
SPXUSD,20050525,130300,1190,1192,1190,1190
SPXUSD,20050525,130500,1191,1191,1190,1191
SPXUSD,20050525,130600,1190,1192,1190,1192
SPXUSD,20050525,130700,1191,1191,1191,1191
SPXUSD,20050525,130800,1191,1192,1191,1192
SPXUSD,20050525,130900,1190,1192,1190,1192
SPXUSD,20050525,131000,1192,1192,1191,1192
SPXUSD,20050525,131100,1192,1192,1191,1191
SPXUSD,20050525,131200,1192,1192,1191,1191
SPXUSD,20050525,131300,1191,1191,1190,1191
SPXUSD,20050525,131400,1192,1192,1191,1192
SPXUSD,20050525,131500,1192,1192,1191,1191
SPXUSD,20050525,131600,1192,1192,1191,1191
SPXUSD,20050525,131700,1192,1192,1190,1190
SPXUSD,20050525,131800,1191,1191,1190,1190
SPXUSD,20050525,131900,1191,1192,1191,1191
SPXUSD,20050525,132000,1190,1191,1190,1191
SPXUSD,20050525,132100,1191,1192,1191,1192
SPXUSD,20050525,132200,1190,1192,1190,1192
SPXUSD,20050525,132300,1191,1192,1191,1191
SPXUSD,20050525,132400,1190,1192,1190,1192
SPXUSD,20050525,132500,1190,1191,1190,1191
SPXUSD,20050525,132600,1191,1192,1190,1192
SPXUSD,20050525,132700,1191,1191,1191,1191
SPXUSD,20050525,132800,1191,1191,1191,1191
SPXUSD,20050525,132900,1192,1192,1190,1190
SPXUSD,20050525,133000,1191,1192,1190,1191
SPXUSD,20050525,133100,1191,1192,1190,1192
SPXUSD,20050525,133200,1191,1191,1189,1189
SPXUSD,20050525,133300,1190,1191,1190,1191
SPXUSD,20050525,133400,1191,1192,1190,1190
SPXUSD,20050525,133500,1190,1192,1190,1190
SPXUSD,20050525,133600,1190,1191,1190,1191
SPXUSD,20050525,133700,1192,1192,1190,1190
SPXUSD,20050525,133800,1191,1192,1190,1190
SPXUSD,20050525,133900,1189,1190,1189,1190
SPXUSD,20050525,134000,1189,1191,1189,1191
SPXUSD,20050525,134100,1190,1191,1189,1189
SPXUSD,20050525,134200,1190,1190,1189,1190
SPXUSD,20050525,134300,1191,1192,1191,1191
SPXUSD,20050525,134400,1191,1192,1190,1190
SPXUSD,20050525,134500,1191,1191,1190,1190
SPXUSD,20050525,134600,1189,1190,1189,1190
SPXUSD,20050525,134700,1190,1191,1190,1191
SPXUSD,20050525,134800,1189,1191,1189,1191
SPXUSD,20050525,134900,1191,1191,1190,1190
SPXUSD,20050525,135000,1191,1191,1190,1190
SPXUSD,20050525,135100,1189,1190,1189,1190
SPXUSD,20050525,135200,1189,1191,1189,1190
SPXUSD,20050525,135300,1190,1191,1190,1190
SPXUSD,20050525,135400,1190,1191,1189,1190
SPXUSD,20050525,135500,1190,1191,1190,1191
SPXUSD,20050525,135600,1190,1191,1190,1191
SPXUSD,20050525,135700,1191,1191,1191,1191
SPXUSD,20050525,135800,1190,1191,1190,1190
SPXUSD,20050525,135900,1191,1191,1191,1191
SPXUSD,20050525,140000,1190,1190,1189,1190
SPXUSD,20050525,140100,1190,1190,1189,1189
SPXUSD,20050525,140200,1189,1191,1188,1190
SPXUSD,20050525,140300,1191,1191,1190,1191
SPXUSD,20050525,140400,1190,1191,1189,1190
SPXUSD,20050525,140500,1190,1191,1189,1189
SPXUSD,20050525,140600,1191,1191,1190,1190
SPXUSD,20050525,140700,1190,1190,1189,1189
SPXUSD,20050525,140800,1190,1190,1189,1190
SPXUSD,20050525,140900,1189,1190,1188,1190
SPXUSD,20050525,141000,1189,1190,1189,1189
SPXUSD,20050525,141100,1189,1190,1189,1189
SPXUSD,20050525,141200,1187,1189,1187,1188
SPXUSD,20050525,141300,1188,1188,1187,1188
SPXUSD,20050525,141400,1188,1190,1187,1190
SPXUSD,20050525,141500,1188,1189,1188,1189
SPXUSD,20050525,141600,1188,1188,1187,1188
SPXUSD,20050525,141700,1188,1188,1187,1187
SPXUSD,20050525,141800,1188,1188,1187,1187
SPXUSD,20050525,141900,1188,1189,1187,1187
SPXUSD,20050525,142000,1188,1188,1188,1188
SPXUSD,20050525,142100,1189,1189,1187,1187
SPXUSD,20050525,142200,1188,1188,1187,1187
SPXUSD,20050525,142300,1187,1188,1187,1188
SPXUSD,20050525,142400,1187,1188,1187,1187
SPXUSD,20050525,142500,1187,1188,1187,1188
SPXUSD,20050525,142600,1189,1189,1187,1189
SPXUSD,20050525,142700,1189,1189,1188,1189
SPXUSD,20050525,142800,1188,1188,1187,1187
SPXUSD,20050525,142900,1188,1188,1187,1187
SPXUSD,20050525,143000,1187,1189,1187,1187
SPXUSD,20050525,143100,1187,1188,1187,1188
SPXUSD,20050525,143200,1187,1189,1186,1187
SPXUSD,20050525,143300,1189,1189,1186,1187
SPXUSD,20050525,143400,1187,1187,1187,1187
SPXUSD,20050525,143500,1188,1188,1186,1188
SPXUSD,20050525,143600,1188,1188,1186,1187
SPXUSD,20050525,143700,1187,1188,1187,1188
SPXUSD,20050525,143800,1188,1189,1188,1189
SPXUSD,20050525,143900,1187,1187,1186,1187
SPXUSD,20050525,144000,1187,1188,1187,1188
SPXUSD,20050525,144100,1188,1188,1187,1188
SPXUSD,20050525,144200,1188,1188,1187,1187
SPXUSD,20050525,144300,1187,1188,1186,1188
SPXUSD,20050525,144400,1188,1188,1187,1187
SPXUSD,20050525,144500,1187,1187,1186,1187
SPXUSD,20050525,144600,1186,1188,1186,1188
SPXUSD,20050525,144700,1187,1188,1187,1188
SPXUSD,20050525,144800,1187,1188,1186,1188
SPXUSD,20050525,144900,1188,1188,1187,1188
SPXUSD,20050525,145000,1186,1188,1186,1186
SPXUSD,20050525,145100,1187,1188,1186,1188
SPXUSD,20050525,145200,1188,1188,1186,1187
SPXUSD,20050525,145300,1187,1188,1186,1188
SPXUSD,20050525,145400,1188,1188,1186,1188
SPXUSD,20050525,145500,1187,1187,1187,1187
SPXUSD,20050525,145600,1189,1189,1187,1187
SPXUSD,20050525,145700,1187,1189,1187,1187
SPXUSD,20050525,145800,1187,1188,1187,1187
SPXUSD,20050525,145900,1188,1188,1187,1187
SPXUSD,20050525,150000,1188,1189,1187,1187
SPXUSD,20050525,150100,1188,1188,1188,1188
SPXUSD,20050525,150200,1187,1188,1187,1188
SPXUSD,20050525,150300,1187,1189,1187,1187
SPXUSD,20050525,150400,1187,1188,1186,1187
SPXUSD,20050525,150500,1186,1188,1186,1188
SPXUSD,20050525,150600,1188,1188,1188,1188
SPXUSD,20050525,150700,1187,1188,1187,1188
SPXUSD,20050525,150800,1188,1189,1187,1187
SPXUSD,20050525,150900,1188,1188,1187,1188
SPXUSD,20050525,151000,1187,1189,1187,1187
SPXUSD,20050525,151100,1187,1187,1187,1187
SPXUSD,20050525,151200,1189,1189,1187,1187
SPXUSD,20050525,151300,1187,1187,1187,1187
SPXUSD,20050525,151400,1187,1188,1187,1187
SPXUSD,20050525,151500,1188,1188,1186,1187
SPXUSD,20050525,151600,1186,1188,1186,1188
SPXUSD,20050525,151700,1188,1188,1186,1187
SPXUSD,20050525,151800,1188,1188,1187,1187
SPXUSD,20050525,151900,1188,1188,1187,1188
SPXUSD,20050525,152000,1188,1188,1187,1188
SPXUSD,20050525,152100,1187,1188,1187,1187
SPXUSD,20050525,152200,1188,1188,1186,1187
SPXUSD,20050525,152300,1187,1188,1187,1188
SPXUSD,20050525,152400,1187,1188,1187,1188
SPXUSD,20050525,152500,1188,1188,1186,1187
SPXUSD,20050525,152600,1188,1188,1187,1187
SPXUSD,20050525,152700,1188,1188,1187,1187
SPXUSD,20050525,152800,1187,1187,1187,1187
SPXUSD,20050525,152900,1189,1189,1187,1187
SPXUSD,20050525,153000,1187,1188,1187,1188
SPXUSD,20050525,153100,1188,1189,1188,1189
SPXUSD,20050525,153200,1188,1190,1188,1188
SPXUSD,20050525,153300,1189,1189,1187,1189
SPXUSD,20050525,153400,1189,1189,1188,1188
SPXUSD,20050525,153500,1189,1189,1189,1189
SPXUSD,20050525,153600,1189,1189,1187,1188
SPXUSD,20050525,153700,1188,1188,1187,1188
SPXUSD,20050525,153800,1188,1189,1188,1188
SPXUSD,20050525,153900,1188,1188,1188,1188
SPXUSD,20050525,154000,1189,1189,1188,1188
SPXUSD,20050525,154100,1188,1189,1188,1188
SPXUSD,20050525,154200,1188,1189,1187,1188
SPXUSD,20050525,154300,1188,1189,1187,1188
SPXUSD,20050525,154400,1189,1189,1188,1188
SPXUSD,20050525,154500,1189,1189,1187,1189
SPXUSD,20050525,154600,1187,1189,1187,1188
SPXUSD,20050525,154700,1188,1188,1187,1188
SPXUSD,20050525,154800,1188,1188,1187,1187
SPXUSD,20050525,154900,1188,1188,1187,1187
SPXUSD,20050525,155000,1188,1188,1187,1188
SPXUSD,20050525,155100,1187,1188,1187,1187
SPXUSD,20050525,155200,1187,1187,1186,1186
SPXUSD,20050525,155300,1187,1188,1187,1188
SPXUSD,20050525,155400,1186,1188,1186,1187
SPXUSD,20050525,155500,1187,1188,1187,1187
SPXUSD,20050525,155600,1188,1188,1187,1187
SPXUSD,20050525,155700,1186,1188,1186,1187
SPXUSD,20050525,155800,1187,1188,1187,1187
SPXUSD,20050525,155900,1188,1188,1187,1188
SPXUSD,20050525,160000,1188,1189,1187,1187
SPXUSD,20050525,160100,1187,1188,1186,1187
SPXUSD,20050525,160200,1188,1188,1187,1187
SPXUSD,20050525,160300,1188,1188,1188,1188
SPXUSD,20050525,160400,1187,1188,1187,1188
SPXUSD,20050525,160500,1187,1189,1187,1188
SPXUSD,20050525,160600,1188,1189,1188,1189
SPXUSD,20050525,160700,1187,1188,1187,1188
SPXUSD,20050525,160800,1189,1189,1187,1188
SPXUSD,20050525,160900,1188,1188,1188,1188
SPXUSD,20050525,161000,1189,1189,1187,1187
SPXUSD,20050525,161100,1189,1189,1187,1188
SPXUSD,20050525,161200,1188,1188,1187,1187
SPXUSD,20050525,161300,1188,1189,1188,1189
SPXUSD,20050525,161400,1187,1189,1187,1189
SPXUSD,20050525,161500,1189,1189,1189,1189
SPXUSD,20050525,161600,1189,1189,1187,1188
SPXUSD,20050525,161700,1188,1189,1187,1189
SPXUSD,20050525,161800,1187,1189,1187,1188
SPXUSD,20050525,161900,1187,1188,1187,1188
SPXUSD,20050525,162000,1188,1189,1187,1187
SPXUSD,20050525,162100,1187,1188,1187,1187
SPXUSD,20050525,162200,1187,1188,1187,1188
SPXUSD,20050525,162300,1188,1188,1187,1187
SPXUSD,20050525,162400,1188,1188,1187,1187
SPXUSD,20050525,162500,1188,1189,1188,1188
SPXUSD,20050525,162600,1187,1188,1187,1188
SPXUSD,20050525,162700,1188,1188,1187,1188
SPXUSD,20050525,162800,1187,1188,1187,1187
SPXUSD,20050525,162900,1188,1189,1187,1187
SPXUSD,20050525,163000,1188,1188,1187,1187
SPXUSD,20050525,163100,1188,1188,1187,1187
SPXUSD,20050525,163200,1187,1189,1187,1189
SPXUSD,20050525,163300,1187,1188,1187,1188
SPXUSD,20050525,163400,1188,1188,1187,1187
SPXUSD,20050525,163500,1188,1189,1188,1188
SPXUSD,20050525,163600,1188,1189,1188,1188
SPXUSD,20050525,163700,1189,1189,1188,1189
SPXUSD,20050525,163800,1189,1189,1189,1189
SPXUSD,20050525,163900,1188,1188,1188,1188
SPXUSD,20050525,164000,1187,1189,1187,1189
SPXUSD,20050525,164100,1187,1189,1187,1189
SPXUSD,20050525,164200,1189,1189,1188,1189
SPXUSD,20050525,164300,1189,1189,1188,1189
SPXUSD,20050525,164400,1189,1189,1189,1189
SPXUSD,20050525,164500,1188,1189,1188,1189
SPXUSD,20050525,164600,1188,1189,1188,1189
SPXUSD,20050525,164700,1189,1189,1188,1188
SPXUSD,20050525,164800,1188,1189,1188,1189
SPXUSD,20050525,164900,1189,1189,1187,1188
SPXUSD,20050525,165000,1188,1189,1188,1189
SPXUSD,20050525,165100,1189,1189,1187,1188
SPXUSD,20050525,165200,1188,1188,1187,1188
SPXUSD,20050525,165300,1189,1189,1188,1189
SPXUSD,20050525,165400,1187,1189,1187,1189
SPXUSD,20050525,165500,1188,1188,1188,1188
SPXUSD,20050525,165600,1187,1189,1187,1189
SPXUSD,20050525,165700,1188,1188,1188,1188
SPXUSD,20050525,165800,1187,1189,1187,1189
SPXUSD,20050525,165900,1187,1188,1187,1188
SPXUSD,20050525,170000,1187,1187,1187,1187
SPXUSD,20050525,170100,1188,1188,1187,1188
SPXUSD,20050525,170200,1187,1188,1187,1188
SPXUSD,20050525,170300,1189,1189,1188,1188
SPXUSD,20050525,170400,1189,1189,1187,1188
SPXUSD,20050525,170500,1189,1189,1188,1188
SPXUSD,20050525,170600,1189,1189,1188,1189
SPXUSD,20050525,170700,1187,1188,1187,1188
SPXUSD,20050525,170800,1188,1189,1188,1189
SPXUSD,20050525,170900,1188,1189,1188,1189
SPXUSD,20050525,171000,1188,1189,1188,1189
SPXUSD,20050525,171100,1188,1189,1188,1189
SPXUSD,20050525,171200,1188,1188,1187,1188
SPXUSD,20050525,171300,1187,1189,1187,1189
SPXUSD,20050525,171400,1187,1189,1187,1188
SPXUSD,20050525,171500,1187,1188,1187,1188
SPXUSD,20050525,171600,1188,1188,1187,1187
SPXUSD,20050525,171700,1188,1188,1188,1188
SPXUSD,20050525,171800,1188,1188,1188,1188
SPXUSD,20050525,171900,1188,1188,1188,1188
SPXUSD,20050525,172000,1188,1188,1187,1188
SPXUSD,20050525,172100,1187,1188,1186,1188
SPXUSD,20050525,172200,1188,1188,1186,1186
SPXUSD,20050525,172300,1187,1188,1187,1188
SPXUSD,20050525,172400,1186,1187,1186,1186
SPXUSD,20050525,172500,1188,1188,1186,1188
SPXUSD,20050525,172600,1187,1188,1187,1188
SPXUSD,20050525,172700,1187,1187,1187,1187
SPXUSD,20050525,172800,1186,1187,1186,1186
SPXUSD,20050525,172900,1187,1187,1185,1186
SPXUSD,20050525,173000,1186,1186,1185,1186
SPXUSD,20050525,173100,1185,1186,1185,1185
SPXUSD,20050525,173200,1186,1186,1185,1185
SPXUSD,20050525,173300,1186,1186,1185,1185
SPXUSD,20050525,173400,1185,1186,1185,1186
SPXUSD,20050525,173500,1186,1187,1185,1186
SPXUSD,20050525,173600,1187,1187,1186,1187
SPXUSD,20050525,173700,1185,1186,1185,1186
SPXUSD,20050525,173800,1187,1187,1185,1186
SPXUSD,20050525,173900,1185,1187,1185,1187
SPXUSD,20050525,174000,1186,1187,1186,1187
SPXUSD,20050525,174100,1186,1187,1186,1187
SPXUSD,20050525,174200,1186,1188,1186,1186
SPXUSD,20050525,174300,1187,1187,1186,1186
SPXUSD,20050525,174400,1187,1187,1186,1186
SPXUSD,20050525,174500,1186,1187,1186,1187
SPXUSD,20050525,174600,1186,1186,1185,1186
SPXUSD,20050525,174700,1186,1186,1186,1186
SPXUSD,20050525,174800,1186,1186,1185,1186
SPXUSD,20050525,174900,1185,1186,1185,1185
SPXUSD,20050525,175000,1186,1186,1186,1186
SPXUSD,20050525,175100,1186,1186,1186,1186
SPXUSD,20050525,175200,1186,1186,1186,1186
SPXUSD,20050525,175300,1187,1187,1186,1186
SPXUSD,20050525,175400,1187,1187,1186,1186
SPXUSD,20050525,175500,1187,1187,1186,1187
SPXUSD,20050525,175600,1187,1188,1187,1188
SPXUSD,20050525,175700,1186,1188,1186,1187
SPXUSD,20050525,175800,1188,1188,1187,1187
SPXUSD,20050525,175900,1186,1187,1186,1187
SPXUSD,20050525,180000,1187,1188,1187,1187
SPXUSD,20050525,180100,1188,1188,1188,1188
SPXUSD,20050525,180200,1188,1188,1187,1187
SPXUSD,20050525,180300,1187,1188,1187,1188
SPXUSD,20050525,180400,1187,1188,1186,1186
SPXUSD,20050525,180500,1187,1187,1186,1187
SPXUSD,20050525,180600,1187,1188,1187,1187
SPXUSD,20050525,180700,1187,1187,1187,1187
SPXUSD,20050525,180800,1188,1188,1187,1188
SPXUSD,20050525,180900,1188,1188,1188,1188
SPXUSD,20050525,181000,1189,1189,1188,1189
SPXUSD,20050525,181100,1188,1189,1188,1188
SPXUSD,20050525,181200,1188,1188,1187,1187
SPXUSD,20050525,181300,1189,1189,1187,1188
SPXUSD,20050525,181400,1188,1189,1187,1187
SPXUSD,20050525,181500,1189,1189,1188,1188
SPXUSD,20050525,181600,1189,1189,1188,1189
SPXUSD,20050525,181700,1188,1189,1188,1189
SPXUSD,20050525,181800,1189,1189,1188,1188
SPXUSD,20050525,181900,1188,1189,1188,1189
SPXUSD,20050525,182000,1187,1188,1187,1188
SPXUSD,20050525,182100,1187,1187,1187,1187
SPXUSD,20050525,182200,1188,1188,1186,1187
SPXUSD,20050525,182300,1187,1187,1187,1187
SPXUSD,20050525,182400,1188,1188,1188,1188
SPXUSD,20050525,182500,1187,1188,1187,1188
SPXUSD,20050525,182600,1188,1188,1187,1187
SPXUSD,20050525,182700,1189,1189,1187,1187
SPXUSD,20050525,182800,1188,1189,1188,1189
SPXUSD,20050525,182900,1189,1191,1189,1190
SPXUSD,20050525,183000,1191,1191,1190,1191
SPXUSD,20050525,183100,1192,1192,1190,1191
SPXUSD,20050525,183200,1191,1191,1191,1191
SPXUSD,20050525,183300,1191,1191,1190,1190
SPXUSD,20050525,183400,1191,1191,1190,1191
SPXUSD,20050525,183500,1190,1191,1190,1190
SPXUSD,20050525,183600,1191,1191,1190,1190
SPXUSD,20050525,183700,1189,1191,1189,1191
SPXUSD,20050525,183800,1189,1190,1189,1190
SPXUSD,20050525,183900,1189,1190,1189,1189
SPXUSD,20050525,184000,1190,1191,1190,1191
SPXUSD,20050525,184100,1190,1191,1190,1191
SPXUSD,20050525,184200,1191,1191,1189,1190
SPXUSD,20050525,184300,1190,1191,1189,1191
SPXUSD,20050525,184400,1191,1191,1191,1191
SPXUSD,20050525,184500,1190,1191,1190,1190
SPXUSD,20050525,184600,1189,1191,1189,1191
SPXUSD,20050525,184700,1190,1191,1190,1191
SPXUSD,20050525,184800,1191,1191,1189,1189
SPXUSD,20050525,184900,1190,1190,1189,1190
SPXUSD,20050525,185000,1190,1191,1190,1190
SPXUSD,20050525,185100,1191,1192,1190,1191
SPXUSD,20050525,185200,1191,1191,1190,1190
SPXUSD,20050525,185300,1191,1191,1190,1191
SPXUSD,20050525,185400,1190,1191,1189,1189
SPXUSD,20050525,185500,1189,1190,1189,1190
SPXUSD,20050525,185600,1190,1191,1190,1191
SPXUSD,20050525,185700,1190,1191,1189,1191
SPXUSD,20050525,185800,1191,1191,1190,1190
SPXUSD,20050525,185900,1191,1191,1190,1190
SPXUSD,20050525,190000,1191,1191,1189,1191
SPXUSD,20050525,190100,1189,1192,1189,1191
SPXUSD,20050525,190200,1190,1192,1190,1190
SPXUSD,20050525,190300,1190,1190,1190,1190
SPXUSD,20050525,190400,1191,1191,1189,1189
SPXUSD,20050525,190500,1189,1190,1188,1190
SPXUSD,20050525,190600,1190,1190,1189,1189
SPXUSD,20050525,190700,1189,1190,1189,1190
SPXUSD,20050525,190800,1191,1191,1190,1190
SPXUSD,20050525,190900,1190,1191,1189,1191
SPXUSD,20050525,191000,1189,1190,1189,1190
SPXUSD,20050525,191100,1191,1192,1189,1190
SPXUSD,20050525,191200,1190,1192,1190,1191
SPXUSD,20050525,191300,1190,1191,1189,1190
SPXUSD,20050525,191400,1190,1190,1190,1190
SPXUSD,20050525,191500,1191,1191,1190,1191
SPXUSD,20050525,191600,1190,1191,1189,1190
SPXUSD,20050525,191700,1191,1191,1190,1190
SPXUSD,20050525,191800,1191,1191,1189,1190
SPXUSD,20050525,191900,1190,1191,1190,1190
SPXUSD,20050525,192000,1191,1191,1190,1190
SPXUSD,20050525,192100,1190,1190,1190,1190
SPXUSD,20050525,192200,1190,1191,1190,1191
SPXUSD,20050525,192300,1191,1191,1189,1189
SPXUSD,20050525,192400,1190,1191,1190,1191
SPXUSD,20050525,192500,1190,1191,1190,1190
SPXUSD,20050525,192600,1190,1190,1190,1190
SPXUSD,20050525,192700,1191,1191,1190,1190
SPXUSD,20050525,192800,1190,1190,1190,1190
SPXUSD,20050525,192900,1189,1190,1189,1189
SPXUSD,20050525,193000,1191,1191,1191,1191
SPXUSD,20050525,193100,1191,1191,1190,1191
SPXUSD,20050525,193200,1191,1191,1190,1190
SPXUSD,20050525,193300,1191,1191,1189,1189
SPXUSD,20050525,193400,1191,1191,1191,1191
SPXUSD,20050525,193500,1191,1191,1189,1190
SPXUSD,20050525,193600,1191,1192,1190,1190
SPXUSD,20050525,193700,1190,1191,1190,1190
SPXUSD,20050525,193800,1190,1190,1190,1190
SPXUSD,20050525,193900,1190,1192,1190,1192
SPXUSD,20050525,194000,1191,1191,1189,1189
SPXUSD,20050525,194100,1190,1190,1189,1189
SPXUSD,20050525,194200,1190,1190,1190,1190
SPXUSD,20050525,194300,1190,1191,1190,1191
SPXUSD,20050525,194400,1191,1191,1189,1191
SPXUSD,20050525,194500,1190,1191,1189,1190
SPXUSD,20050525,194600,1190,1191,1190,1191
SPXUSD,20050525,194700,1190,1191,1190,1191
SPXUSD,20050525,194800,1191,1191,1189,1189
SPXUSD,20050525,194900,1190,1191,1189,1190
SPXUSD,20050525,195000,1191,1191,1189,1190
SPXUSD,20050525,195100,1190,1191,1189,1191
SPXUSD,20050525,195200,1190,1191,1190,1190
SPXUSD,20050525,195300,1190,1190,1190,1190
SPXUSD,20050525,195400,1190,1190,1190,1190
SPXUSD,20050525,195500,1190,1191,1190,1191
SPXUSD,20050525,195600,1189,1191,1189,1189
SPXUSD,20050525,195700,1190,1190,1189,1189
SPXUSD,20050525,195800,1191,1191,1190,1191
SPXUSD,20050525,195900,1191,1191,1189,1191
SPXUSD,20050525,200000,1191,1191,1191,1191
SPXUSD,20050525,200100,1191,1191,1190,1190
SPXUSD,20050525,200200,1191,1192,1190,1192
SPXUSD,20050525,200300,1190,1191,1190,1191
SPXUSD,20050525,200400,1191,1191,1189,1191
SPXUSD,20050525,200500,1190,1191,1190,1191
SPXUSD,20050525,200600,1190,1191,1190,1191
SPXUSD,20050525,200700,1191,1192,1190,1192
SPXUSD,20050525,200800,1190,1191,1190,1191
SPXUSD,20050525,200900,1191,1191,1190,1190
SPXUSD,20050525,201000,1191,1191,1190,1190
SPXUSD,20050525,201100,1189,1191,1189,1190
SPXUSD,20050525,201200,1190,1191,1190,1191
SPXUSD,20050525,201300,1190,1191,1190,1190
SPXUSD,20050525,201400,1192,1192,1192,1192
SPXUSD,20050525,201500,1191,1191,1191,1191
SPXUSD,20050525,201600,1192,1192,1191,1191
SPXUSD,20050525,201700,1192,1192,1192,1192
SPXUSD,20050525,201800,1190,1191,1190,1191
SPXUSD,20050525,201900,1192,1192,1191,1192
SPXUSD,20050525,202000,1192,1192,1191,1192
SPXUSD,20050525,202100,1191,1192,1191,1192
SPXUSD,20050525,202200,1192,1192,1191,1192
SPXUSD,20050525,202300,1191,1191,1190,1190
SPXUSD,20050525,202400,1191,1191,1191,1191
SPXUSD,20050525,202500,1191,1192,1191,1192
SPXUSD,20050525,202600,1192,1192,1192,1192
SPXUSD,20050525,202700,1191,1191,1191,1191
SPXUSD,20050525,202800,1191,1192,1191,1192
SPXUSD,20050525,202900,1192,1192,1191,1191
SPXUSD,20050525,203000,1192,1192,1191,1191
SPXUSD,20050525,203100,1193,1193,1192,1193
SPXUSD,20050525,203200,1191,1192,1191,1192
SPXUSD,20050525,203300,1191,1192,1191,1192
SPXUSD,20050525,203400,1192,1192,1191,1191
SPXUSD,20050525,203500,1192,1192,1191,1191
SPXUSD,20050525,203600,1192,1193,1191,1191
SPXUSD,20050525,203700,1193,1193,1192,1192
SPXUSD,20050525,203800,1191,1191,1191,1191
SPXUSD,20050525,203900,1191,1192,1191,1192
SPXUSD,20050525,204000,1193,1193,1192,1192
SPXUSD,20050525,204100,1192,1193,1191,1191
SPXUSD,20050525,204200,1191,1193,1191,1193
SPXUSD,20050525,204300,1192,1193,1192,1193
SPXUSD,20050525,204400,1192,1192,1191,1191
SPXUSD,20050525,204500,1192,1192,1191,1191
SPXUSD,20050525,204600,1192,1192,1192,1192
SPXUSD,20050525,204700,1191,1193,1191,1192
SPXUSD,20050525,204800,1192,1192,1192,1192
SPXUSD,20050525,204900,1191,1192,1191,1192
SPXUSD,20050525,205000,1191,1192,1191,1191
SPXUSD,20050525,205100,1191,1191,1191,1191
SPXUSD,20050525,205300,1191,1191,1191,1191
SPXUSD,20050525,205400,1192,1192,1192,1192
SPXUSD,20050525,205600,1192,1192,1192,1192
SPXUSD,20050525,205800,1192,1192,1191,1192
SPXUSD,20050525,205900,1192,1192,1192,1192
SPXUSD,20050525,210000,1192,1192,1191,1192
SPXUSD,20050525,210100,1192,1192,1192,1192
SPXUSD,20050525,210200,1192,1192,1191,1192
SPXUSD,20050525,210400,1191,1192,1191,1192
SPXUSD,20050525,210600,1192,1192,1191,1191
SPXUSD,20050525,211000,1191,1192,1191,1192
SPXUSD,20050525,211100,1192,1192,1191,1191
SPXUSD,20050525,211200,1192,1192,1192,1192
SPXUSD,20050525,211300,1192,1192,1191,1191
SPXUSD,20050525,211400,1193,1193,1192,1192
SPXUSD,20050525,220000,1191,1192,1191,1191
SPXUSD,20050525,220200,1191,1192,1191,1192
SPXUSD,20050525,220300,1192,1192,1191,1192
SPXUSD,20050525,220400,1191,1192,1191,1191
SPXUSD,20050525,220500,1191,1192,1191,1192
SPXUSD,20050525,220600,1192,1192,1191,1192
SPXUSD,20050525,220700,1191,1192,1191,1192
SPXUSD,20050525,220800,1191,1191,1191,1191
SPXUSD,20050525,221100,1192,1192,1191,1191
SPXUSD,20050525,221200,1191,1192,1191,1192
SPXUSD,20050525,221400,1191,1192,1191,1191
SPXUSD,20050525,221500,1191,1192,1191,1192
SPXUSD,20050525,221600,1192,1192,1191,1192
SPXUSD,20050525,221700,1191,1192,1191,1192
SPXUSD,20050525,221800,1192,1192,1191,1191
SPXUSD,20050525,222100,1192,1192,1191,1191
SPXUSD,20050525,222300,1190,1192,1190,1191
SPXUSD,20050525,222400,1191,1191,1190,1190
SPXUSD,20050525,222500,1190,1192,1190,1191
SPXUSD,20050525,222600,1191,1192,1191,1192
SPXUSD,20050525,222700,1191,1192,1191,1192
SPXUSD,20050525,222800,1190,1191,1190,1191
SPXUSD,20050525,222900,1192,1192,1192,1192
SPXUSD,20050525,223000,1191,1192,1191,1192
SPXUSD,20050525,223100,1192,1192,1190,1192
SPXUSD,20050525,223200,1191,1192,1191,1192
SPXUSD,20050525,223300,1192,1192,1190,1190
SPXUSD,20050525,223400,1191,1191,1190,1190
SPXUSD,20050525,223600,1192,1192,1191,1191
SPXUSD,20050525,223700,1192,1192,1191,1191
SPXUSD,20050525,223800,1191,1192,1191,1192
SPXUSD,20050525,224000,1191,1191,1190,1191
SPXUSD,20050525,224100,1190,1192,1190,1192
SPXUSD,20050525,224600,1192,1192,1190,1190
SPXUSD,20050525,224700,1192,1192,1192,1192
SPXUSD,20050525,225000,1191,1192,1191,1191
SPXUSD,20050525,225100,1191,1192,1191,1191
SPXUSD,20050525,225300,1190,1192,1190,1192
SPXUSD,20050525,225500,1191,1192,1191,1192
SPXUSD,20050525,225600,1192,1192,1191,1191
SPXUSD,20050525,225800,1192,1192,1191,1191
NDQUSD,20050525,001100,1537,1538,1537,1538
NDQUSD,20050525,002800,1536,1538,1536,1537
NDQUSD,20050525,003600,1536,1537,1536,1536
NDQUSD,20050525,003700,1536,1537,1536,1537
NDQUSD,20050525,004300,1537,1538,1537,1538
NDQUSD,20050525,004500,1538,1538,1538,1538
NDQUSD,20050525,005100,1538,1538,1537,1538
NDQUSD,20050525,005800,1538,1538,1537,1537
NDQUSD,20050525,010000,1537,1538,1537,1538
NDQUSD,20050525,010100,1538,1538,1537,1537
NDQUSD,20050525,010200,1537,1538,1537,1538
NDQUSD,20050525,010600,1538,1539,1538,1539
NDQUSD,20050525,010800,1537,1538,1537,1538
NDQUSD,20050525,010900,1537,1537,1536,1537
NDQUSD,20050525,011000,1537,1537,1536,1536
NDQUSD,20050525,011400,1536,1536,1536,1536
NDQUSD,20050525,012400,1537,1537,1536,1537
NDQUSD,20050525,012600,1536,1536,1536,1536
NDQUSD,20050525,012700,1538,1538,1537,1538
NDQUSD,20050525,012800,1536,1537,1536,1537
NDQUSD,20050525,012900,1537,1537,1536,1536
NDQUSD,20050525,013000,1537,1537,1536,1537
NDQUSD,20050525,013100,1536,1537,1536,1537
NDQUSD,20050525,013200,1537,1537,1536,1537
NDQUSD,20050525,013300,1537,1537,1537,1537
NDQUSD,20050525,013500,1537,1537,1536,1536
NDQUSD,20050525,013600,1535,1537,1535,1536
NDQUSD,20050525,013700,1536,1536,1535,1535
NDQUSD,20050525,013800,1537,1537,1535,1535
NDQUSD,20050525,013900,1536,1536,1535,1535
NDQUSD,20050525,014000,1536,1536,1535,1536
NDQUSD,20050525,014100,1537,1537,1536,1536
NDQUSD,20050525,014200,1536,1536,1535,1536
NDQUSD,20050525,014300,1536,1537,1536,1537
NDQUSD,20050525,014400,1537,1537,1535,1535
NDQUSD,20050525,014500,1537,1537,1536,1537
NDQUSD,20050525,020000,1536,1537,1536,1537
NDQUSD,20050525,020600,1536,1536,1535,1536
NDQUSD,20050525,020700,1536,1536,1534,1535
NDQUSD,20050525,020800,1534,1535,1534,1534
NDQUSD,20050525,020900,1534,1535,1534,1535
NDQUSD,20050525,021000,1536,1536,1534,1535
NDQUSD,20050525,021300,1534,1535,1534,1534
NDQUSD,20050525,021500,1536,1536,1534,1535
NDQUSD,20050525,021600,1535,1536,1535,1536
NDQUSD,20050525,021900,1535,1536,1535,1536
NDQUSD,20050525,022000,1536,1536,1534,1534
NDQUSD,20050525,022100,1536,1536,1535,1535
NDQUSD,20050525,022700,1536,1536,1536,1536
NDQUSD,20050525,023400,1536,1536,1535,1535
NDQUSD,20050525,023800,1536,1536,1535,1535
NDQUSD,20050525,025500,1537,1537,1536,1536
NDQUSD,20050525,030000,1537,1537,1536,1536
NDQUSD,20050525,030200,1537,1537,1537,1537
NDQUSD,20050525,030400,1537,1537,1535,1536
NDQUSD,20050525,031200,1535,1536,1535,1535
NDQUSD,20050525,031400,1535,1536,1535,1536
NDQUSD,20050525,032100,1536,1536,1535,1535
NDQUSD,20050525,032200,1536,1536,1535,1536
NDQUSD,20050525,033300,1536,1536,1535,1535
NDQUSD,20050525,033900,1535,1535,1535,1535
NDQUSD,20050525,034000,1536,1536,1536,1536
NDQUSD,20050525,034100,1535,1535,1534,1534
NDQUSD,20050525,034200,1535,1536,1535,1536
NDQUSD,20050525,034400,1535,1536,1535,1536
NDQUSD,20050525,034700,1535,1536,1535,1536
NDQUSD,20050525,035900,1534,1536,1534,1535
NDQUSD,20050525,040000,1535,1536,1535,1535
NDQUSD,20050525,040100,1534,1535,1534,1534
NDQUSD,20050525,040200,1535,1535,1535,1535
NDQUSD,20050525,040700,1536,1537,1536,1536
NDQUSD,20050525,040900,1535,1536,1535,1535
NDQUSD,20050525,042100,1536,1536,1535,1536
NDQUSD,20050525,042200,1535,1536,1535,1536
NDQUSD,20050525,042300,1536,1536,1535,1535
NDQUSD,20050525,042400,1534,1536,1534,1534
NDQUSD,20050525,042600,1534,1536,1534,1536
NDQUSD,20050525,043000,1534,1535,1533,1534
NDQUSD,20050525,043100,1536,1536,1536,1536
NDQUSD,20050525,044200,1536,1536,1534,1534
NDQUSD,20050525,044400,1534,1535,1534,1534
NDQUSD,20050525,044500,1534,1535,1533,1535
NDQUSD,20050525,045100,1534,1535,1534,1534
NDQUSD,20050525,045200,1535,1535,1534,1534
NDQUSD,20050525,050200,1535,1535,1533,1533
NDQUSD,20050525,050500,1535,1535,1534,1534
NDQUSD,20050525,050600,1535,1535,1535,1535
NDQUSD,20050525,051300,1534,1535,1534,1535
NDQUSD,20050525,051400,1535,1535,1534,1534
NDQUSD,20050525,051600,1534,1535,1534,1534
NDQUSD,20050525,052000,1535,1535,1534,1535
NDQUSD,20050525,052200,1535,1535,1535,1535
NDQUSD,20050525,052500,1536,1536,1535,1536
NDQUSD,20050525,052600,1535,1535,1534,1535
NDQUSD,20050525,052700,1535,1535,1535,1535
NDQUSD,20050525,052800,1535,1536,1534,1536
NDQUSD,20050525,053700,1534,1535,1534,1535
NDQUSD,20050525,054700,1535,1536,1535,1536
NDQUSD,20050525,054800,1536,1536,1536,1536
NDQUSD,20050525,054900,1536,1536,1534,1534
NDQUSD,20050525,055200,1536,1536,1535,1535
NDQUSD,20050525,055400,1535,1536,1535,1536
NDQUSD,20050525,055500,1535,1535,1535,1535
NDQUSD,20050525,055900,1536,1537,1535,1537
NDQUSD,20050525,060000,1535,1536,1535,1536
NDQUSD,20050525,060200,1536,1537,1535,1535
NDQUSD,20050525,060300,1535,1536,1535,1536
NDQUSD,20050525,060400,1536,1536,1536,1536
NDQUSD,20050525,060500,1535,1536,1535,1536
NDQUSD,20050525,060800,1536,1537,1536,1537
NDQUSD,20050525,061200,1535,1536,1535,1535
NDQUSD,20050525,061400,1537,1537,1536,1537
NDQUSD,20050525,061500,1536,1536,1535,1535
NDQUSD,20050525,061600,1535,1536,1535,1535
NDQUSD,20050525,062100,1536,1536,1535,1535
NDQUSD,20050525,062600,1534,1534,1534,1534
NDQUSD,20050525,063100,1535,1537,1535,1536
NDQUSD,20050525,063700,1534,1536,1534,1535
NDQUSD,20050525,064200,1534,1535,1534,1535
NDQUSD,20050525,064400,1536,1536,1536,1536
NDQUSD,20050525,064500,1536,1536,1536,1536
NDQUSD,20050525,065000,1536,1536,1534,1535
NDQUSD,20050525,065100,1534,1535,1534,1535
NDQUSD,20050525,065200,1536,1536,1536,1536
NDQUSD,20050525,065300,1536,1536,1536,1536
NDQUSD,20050525,065700,1537,1537,1535,1535
NDQUSD,20050525,065900,1535,1536,1535,1535
NDQUSD,20050525,070000,1536,1536,1535,1536
NDQUSD,20050525,070100,1535,1535,1534,1534
NDQUSD,20050525,070200,1536,1536,1535,1535
NDQUSD,20050525,070300,1536,1536,1534,1534
NDQUSD,20050525,070400,1534,1535,1534,1535
NDQUSD,20050525,070500,1535,1535,1534,1534
NDQUSD,20050525,070600,1535,1535,1533,1534
NDQUSD,20050525,070700,1534,1535,1534,1534
NDQUSD,20050525,070800,1534,1535,1534,1535
NDQUSD,20050525,071000,1536,1536,1536,1536
NDQUSD,20050525,071100,1536,1536,1535,1536
NDQUSD,20050525,071200,1535,1536,1535,1535
NDQUSD,20050525,071300,1534,1535,1534,1535
NDQUSD,20050525,071700,1536,1536,1534,1534
NDQUSD,20050525,071800,1534,1535,1534,1534
NDQUSD,20050525,071900,1535,1535,1534,1534
NDQUSD,20050525,072000,1535,1535,1534,1534
NDQUSD,20050525,072100,1534,1534,1534,1534
NDQUSD,20050525,072200,1534,1535,1534,1535
NDQUSD,20050525,072300,1534,1534,1534,1534
NDQUSD,20050525,072400,1535,1535,1534,1534
NDQUSD,20050525,072500,1534,1535,1533,1533
NDQUSD,20050525,072700,1535,1535,1534,1534
NDQUSD,20050525,072800,1534,1534,1533,1533
NDQUSD,20050525,072900,1534,1534,1534,1534
NDQUSD,20050525,073200,1533,1535,1533,1535
NDQUSD,20050525,073300,1535,1535,1533,1533
NDQUSD,20050525,073400,1534,1535,1534,1535
NDQUSD,20050525,073500,1534,1534,1534,1534
NDQUSD,20050525,073600,1533,1535,1533,1533
NDQUSD,20050525,073700,1533,1535,1533,1535
NDQUSD,20050525,073800,1533,1534,1533,1534
NDQUSD,20050525,073900,1534,1534,1533,1533
NDQUSD,20050525,074000,1533,1534,1533,1534
NDQUSD,20050525,074100,1534,1534,1533,1534
NDQUSD,20050525,074200,1533,1535,1533,1535
NDQUSD,20050525,074300,1533,1534,1533,1533
NDQUSD,20050525,074400,1534,1534,1534,1534
NDQUSD,20050525,074500,1533,1533,1533,1533
NDQUSD,20050525,074600,1535,1535,1534,1534
NDQUSD,20050525,074700,1534,1534,1534,1534
NDQUSD,20050525,074800,1533,1534,1533,1534
NDQUSD,20050525,075000,1534,1535,1534,1535
NDQUSD,20050525,075100,1533,1534,1533,1534
NDQUSD,20050525,075200,1533,1534,1533,1533
NDQUSD,20050525,075400,1535,1535,1533,1533
NDQUSD,20050525,075500,1533,1534,1533,1534
NDQUSD,20050525,075600,1534,1535,1534,1535
NDQUSD,20050525,075700,1534,1535,1534,1535
NDQUSD,20050525,075800,1534,1534,1534,1534
NDQUSD,20050525,075900,1536,1536,1534,1535
NDQUSD,20050525,080000,1534,1536,1534,1536
NDQUSD,20050525,080300,1535,1536,1534,1535
NDQUSD,20050525,080500,1534,1535,1534,1534
NDQUSD,20050525,080800,1534,1535,1534,1535
NDQUSD,20050525,080900,1535,1535,1534,1534
NDQUSD,20050525,081100,1534,1535,1534,1535
NDQUSD,20050525,081300,1536,1536,1534,1534
NDQUSD,20050525,081500,1535,1535,1535,1535
NDQUSD,20050525,081700,1535,1535,1533,1533
NDQUSD,20050525,081800,1535,1535,1534,1534
NDQUSD,20050525,081900,1533,1534,1533,1534
NDQUSD,20050525,082000,1534,1534,1534,1534
NDQUSD,20050525,082100,1534,1535,1534,1534
NDQUSD,20050525,082200,1534,1535,1534,1534
NDQUSD,20050525,082300,1534,1535,1534,1535
NDQUSD,20050525,082400,1534,1535,1534,1535
NDQUSD,20050525,082500,1534,1535,1534,1535
NDQUSD,20050525,082800,1533,1534,1533,1533
NDQUSD,20050525,082900,1535,1535,1534,1534
NDQUSD,20050525,083000,1536,1536,1535,1535
NDQUSD,20050525,083100,1536,1536,1534,1536
NDQUSD,20050525,083200,1534,1534,1534,1534
NDQUSD,20050525,083300,1535,1535,1535,1535
NDQUSD,20050525,083700,1534,1535,1534,1534
NDQUSD,20050525,083800,1535,1535,1534,1534
NDQUSD,20050525,084200,1534,1535,1534,1534
NDQUSD,20050525,084300,1533,1535,1533,1534
NDQUSD,20050525,084700,1534,1535,1534,1534
NDQUSD,20050525,084900,1534,1534,1534,1534
NDQUSD,20050525,085100,1534,1534,1534,1534
NDQUSD,20050525,085200,1535,1536,1534,1536
NDQUSD,20050525,085500,1536,1536,1535,1535
NDQUSD,20050525,085600,1535,1536,1535,1535
NDQUSD,20050525,090100,1535,1535,1534,1534
NDQUSD,20050525,090200,1534,1535,1534,1535
NDQUSD,20050525,091000,1534,1535,1534,1534
NDQUSD,20050525,091100,1534,1534,1534,1534
NDQUSD,20050525,091200,1534,1534,1533,1533
NDQUSD,20050525,091300,1534,1534,1534,1534
NDQUSD,20050525,091400,1534,1534,1533,1534
NDQUSD,20050525,091500,1534,1534,1533,1534
NDQUSD,20050525,091700,1533,1534,1533,1533
NDQUSD,20050525,092000,1533,1535,1533,1535
NDQUSD,20050525,092100,1535,1535,1533,1533
NDQUSD,20050525,092200,1533,1535,1533,1534
NDQUSD,20050525,092300,1535,1535,1534,1534
NDQUSD,20050525,092400,1535,1535,1534,1534
NDQUSD,20050525,092600,1535,1535,1535,1535
NDQUSD,20050525,092700,1535,1535,1534,1534
NDQUSD,20050525,092800,1535,1535,1534,1534
NDQUSD,20050525,093300,1535,1535,1534,1534
NDQUSD,20050525,093400,1534,1535,1534,1534
NDQUSD,20050525,093600,1534,1535,1534,1535
NDQUSD,20050525,093700,1534,1535,1534,1534
NDQUSD,20050525,094300,1535,1536,1535,1535
NDQUSD,20050525,094400,1536,1536,1535,1535
NDQUSD,20050525,094500,1535,1536,1535,1535
NDQUSD,20050525,094800,1536,1537,1536,1537
NDQUSD,20050525,095100,1536,1536,1536,1536
NDQUSD,20050525,095200,1536,1536,1535,1535
NDQUSD,20050525,095300,1535,1537,1535,1535
NDQUSD,20050525,095400,1537,1537,1536,1536
NDQUSD,20050525,095500,1536,1536,1535,1536
NDQUSD,20050525,095700,1536,1536,1535,1535
NDQUSD,20050525,095800,1535,1536,1535,1536
NDQUSD,20050525,095900,1535,1536,1535,1536
NDQUSD,20050525,100000,1535,1536,1535,1536
NDQUSD,20050525,100100,1535,1535,1534,1534
NDQUSD,20050525,100400,1535,1535,1534,1535
NDQUSD,20050525,100500,1534,1534,1533,1534
NDQUSD,20050525,100600,1534,1534,1533,1533
NDQUSD,20050525,100700,1533,1535,1533,1535
NDQUSD,20050525,100900,1535,1535,1534,1534
NDQUSD,20050525,101000,1534,1534,1534,1534
NDQUSD,20050525,101100,1535,1535,1534,1535
NDQUSD,20050525,101500,1535,1535,1535,1535
NDQUSD,20050525,101600,1535,1535,1533,1533
NDQUSD,20050525,101700,1534,1535,1534,1535
NDQUSD,20050525,101800,1535,1535,1534,1535
NDQUSD,20050525,101900,1534,1534,1533,1533
NDQUSD,20050525,102000,1535,1535,1533,1533
NDQUSD,20050525,102100,1533,1535,1533,1535
NDQUSD,20050525,102200,1534,1535,1534,1535
NDQUSD,20050525,102400,1533,1534,1533,1534
NDQUSD,20050525,102600,1534,1535,1534,1535
NDQUSD,20050525,103300,1534,1535,1534,1535
NDQUSD,20050525,103400,1534,1534,1534,1534
NDQUSD,20050525,103600,1535,1535,1535,1535
NDQUSD,20050525,103800,1535,1535,1535,1535
NDQUSD,20050525,104000,1534,1535,1534,1535
NDQUSD,20050525,104100,1535,1535,1534,1534
NDQUSD,20050525,104200,1535,1535,1533,1533
NDQUSD,20050525,104400,1534,1535,1534,1535
NDQUSD,20050525,104500,1534,1535,1534,1535
NDQUSD,20050525,104600,1535,1535,1534,1534
NDQUSD,20050525,104800,1535,1535,1535,1535
NDQUSD,20050525,105300,1535,1535,1534,1534
NDQUSD,20050525,105900,1535,1535,1534,1534
NDQUSD,20050525,110000,1535,1536,1535,1535
NDQUSD,20050525,110100,1535,1536,1534,1535
NDQUSD,20050525,110200,1535,1535,1534,1535
NDQUSD,20050525,110500,1534,1535,1534,1534
NDQUSD,20050525,110600,1535,1535,1534,1534
NDQUSD,20050525,111200,1535,1535,1534,1534
NDQUSD,20050525,111600,1534,1535,1534,1534
NDQUSD,20050525,111700,1536,1536,1535,1535
NDQUSD,20050525,112300,1535,1535,1534,1534
NDQUSD,20050525,112400,1535,1535,1534,1534
NDQUSD,20050525,112600,1535,1535,1534,1534
NDQUSD,20050525,112800,1535,1535,1534,1535
NDQUSD,20050525,112900,1535,1535,1534,1535
NDQUSD,20050525,113100,1535,1535,1535,1535
NDQUSD,20050525,113200,1534,1535,1534,1535
NDQUSD,20050525,113900,1534,1534,1534,1534
NDQUSD,20050525,114300,1535,1535,1534,1534
NDQUSD,20050525,114400,1534,1535,1534,1535
NDQUSD,20050525,114500,1535,1535,1534,1534
NDQUSD,20050525,114600,1534,1536,1534,1535
NDQUSD,20050525,114900,1535,1535,1535,1535
NDQUSD,20050525,115100,1534,1535,1534,1535
NDQUSD,20050525,115200,1534,1536,1534,1536
NDQUSD,20050525,115300,1535,1535,1535,1535
NDQUSD,20050525,115500,1535,1535,1534,1534
NDQUSD,20050525,115600,1534,1534,1534,1534
NDQUSD,20050525,115700,1535,1536,1534,1534
NDQUSD,20050525,120000,1534,1535,1534,1535
NDQUSD,20050525,120100,1535,1535,1534,1535
NDQUSD,20050525,120200,1534,1535,1534,1534
NDQUSD,20050525,120300,1533,1535,1533,1535
NDQUSD,20050525,120500,1535,1535,1534,1535
NDQUSD,20050525,120600,1534,1535,1533,1534
NDQUSD,20050525,120700,1535,1536,1534,1536
NDQUSD,20050525,120900,1534,1535,1534,1535
NDQUSD,20050525,121000,1536,1536,1535,1536
NDQUSD,20050525,121100,1536,1536,1535,1535
NDQUSD,20050525,121200,1535,1535,1535,1535
NDQUSD,20050525,121300,1536,1536,1536,1536
NDQUSD,20050525,121500,1536,1536,1534,1534
NDQUSD,20050525,121600,1535,1535,1534,1534
NDQUSD,20050525,121700,1536,1536,1535,1536
NDQUSD,20050525,121800,1535,1535,1534,1535
NDQUSD,20050525,121900,1536,1536,1535,1536
NDQUSD,20050525,122200,1534,1535,1534,1534
NDQUSD,20050525,122300,1535,1536,1534,1536
NDQUSD,20050525,122400,1535,1535,1535,1535
NDQUSD,20050525,122500,1535,1536,1535,1536
NDQUSD,20050525,122600,1535,1536,1535,1535
NDQUSD,20050525,122700,1536,1536,1535,1535
NDQUSD,20050525,122800,1536,1536,1535,1535
NDQUSD,20050525,122900,1536,1536,1534,1534
NDQUSD,20050525,123000,1535,1536,1534,1535
NDQUSD,20050525,123100,1536,1536,1535,1535
NDQUSD,20050525,123200,1536,1536,1535,1535
NDQUSD,20050525,123300,1536,1536,1534,1535
NDQUSD,20050525,123400,1536,1536,1535,1535
NDQUSD,20050525,123500,1536,1536,1536,1536
NDQUSD,20050525,123600,1535,1537,1535,1537
NDQUSD,20050525,123700,1536,1537,1536,1537
NDQUSD,20050525,123800,1536,1537,1536,1537
NDQUSD,20050525,123900,1537,1537,1536,1536
NDQUSD,20050525,124000,1536,1536,1536,1536
NDQUSD,20050525,124100,1536,1537,1536,1536
NDQUSD,20050525,124200,1536,1536,1535,1536
NDQUSD,20050525,124300,1536,1537,1536,1536
NDQUSD,20050525,124400,1536,1537,1535,1535
NDQUSD,20050525,124600,1535,1536,1535,1536
NDQUSD,20050525,124700,1536,1537,1535,1535
NDQUSD,20050525,124800,1536,1537,1535,1535
NDQUSD,20050525,124900,1536,1537,1535,1536
NDQUSD,20050525,125000,1535,1535,1535,1535
NDQUSD,20050525,125100,1535,1536,1534,1536
NDQUSD,20050525,125200,1535,1535,1535,1535
NDQUSD,20050525,125300,1535,1535,1535,1535
NDQUSD,20050525,125400,1535,1536,1535,1536
NDQUSD,20050525,125500,1535,1536,1535,1535
NDQUSD,20050525,125600,1536,1536,1534,1535
NDQUSD,20050525,125800,1535,1535,1535,1535
NDQUSD,20050525,125900,1535,1535,1535,1535
NDQUSD,20050525,130100,1535,1536,1534,1536
NDQUSD,20050525,130200,1536,1536,1535,1535
NDQUSD,20050525,130300,1535,1536,1535,1536
NDQUSD,20050525,130400,1537,1537,1536,1537
NDQUSD,20050525,130700,1537,1537,1535,1536
NDQUSD,20050525,130900,1536,1536,1536,1536
NDQUSD,20050525,131000,1536,1537,1536,1537
NDQUSD,20050525,131200,1536,1537,1536,1537
NDQUSD,20050525,131300,1537,1537,1536,1536
NDQUSD,20050525,131400,1537,1538,1536,1537
NDQUSD,20050525,131500,1536,1537,1535,1535
NDQUSD,20050525,131600,1536,1536,1535,1535
NDQUSD,20050525,131700,1535,1535,1535,1535
NDQUSD,20050525,131800,1536,1537,1535,1535
NDQUSD,20050525,131900,1536,1537,1535,1537
NDQUSD,20050525,132000,1537,1537,1536,1536
NDQUSD,20050525,132100,1536,1537,1536,1537
NDQUSD,20050525,132200,1536,1536,1536,1536
NDQUSD,20050525,132300,1535,1536,1535,1536
NDQUSD,20050525,132400,1536,1536,1535,1535
NDQUSD,20050525,132500,1535,1536,1535,1535
NDQUSD,20050525,132600,1536,1536,1535,1536
NDQUSD,20050525,132700,1536,1536,1536,1536
NDQUSD,20050525,132800,1534,1535,1534,1535
NDQUSD,20050525,132900,1534,1536,1534,1534
NDQUSD,20050525,133000,1535,1536,1535,1535
NDQUSD,20050525,133100,1535,1535,1534,1535
NDQUSD,20050525,133200,1535,1535,1533,1534
NDQUSD,20050525,133300,1534,1535,1533,1534
NDQUSD,20050525,133400,1533,1535,1533,1534
NDQUSD,20050525,133500,1535,1536,1534,1534
NDQUSD,20050525,133600,1534,1536,1534,1536
NDQUSD,20050525,133700,1535,1537,1534,1535
NDQUSD,20050525,133800,1535,1536,1534,1534
NDQUSD,20050525,133900,1534,1536,1533,1534
NDQUSD,20050525,134000,1534,1535,1534,1535
NDQUSD,20050525,134100,1534,1535,1534,1534
NDQUSD,20050525,134200,1534,1536,1533,1534
NDQUSD,20050525,134300,1535,1537,1534,1536
NDQUSD,20050525,134400,1535,1536,1534,1535
NDQUSD,20050525,134500,1534,1535,1533,1534
NDQUSD,20050525,134600,1535,1536,1534,1534
NDQUSD,20050525,134700,1534,1535,1533,1533
NDQUSD,20050525,134800,1534,1534,1534,1534
NDQUSD,20050525,134900,1534,1535,1533,1535
NDQUSD,20050525,135000,1536,1536,1535,1535
NDQUSD,20050525,135100,1534,1536,1534,1536
NDQUSD,20050525,135200,1535,1536,1533,1535
NDQUSD,20050525,135300,1534,1536,1534,1535
NDQUSD,20050525,135400,1534,1534,1534,1534
NDQUSD,20050525,135500,1535,1536,1535,1535
NDQUSD,20050525,135600,1535,1536,1534,1534
NDQUSD,20050525,135700,1535,1535,1534,1535
NDQUSD,20050525,135800,1536,1536,1535,1536
NDQUSD,20050525,135900,1536,1536,1536,1536
NDQUSD,20050525,140000,1535,1536,1533,1534
NDQUSD,20050525,140100,1533,1535,1533,1535
NDQUSD,20050525,140200,1534,1536,1534,1536
NDQUSD,20050525,140300,1535,1536,1535,1536
NDQUSD,20050525,140400,1535,1537,1534,1536
NDQUSD,20050525,140500,1536,1536,1536,1536
NDQUSD,20050525,140600,1536,1536,1535,1535
NDQUSD,20050525,140700,1535,1535,1535,1535
NDQUSD,20050525,140800,1535,1535,1533,1533
NDQUSD,20050525,140900,1534,1535,1534,1535
NDQUSD,20050525,141000,1534,1534,1534,1534
NDQUSD,20050525,141100,1534,1534,1533,1533
NDQUSD,20050525,141200,1534,1534,1533,1534
NDQUSD,20050525,141300,1534,1534,1533,1534
NDQUSD,20050525,141400,1533,1534,1532,1532
NDQUSD,20050525,141500,1533,1534,1532,1532
NDQUSD,20050525,141600,1531,1532,1529,1531
NDQUSD,20050525,141700,1529,1532,1529,1531
NDQUSD,20050525,141800,1531,1533,1531,1533
NDQUSD,20050525,141900,1533,1533,1531,1532
NDQUSD,20050525,142000,1531,1532,1531,1532
NDQUSD,20050525,142100,1533,1533,1531,1531
NDQUSD,20050525,142200,1531,1532,1531,1532
NDQUSD,20050525,142300,1531,1531,1531,1531
NDQUSD,20050525,142400,1532,1532,1530,1532
NDQUSD,20050525,142500,1530,1533,1530,1533
NDQUSD,20050525,142600,1531,1534,1531,1534
NDQUSD,20050525,142700,1534,1534,1533,1534
NDQUSD,20050525,142800,1533,1534,1533,1534
NDQUSD,20050525,142900,1533,1533,1532,1532
NDQUSD,20050525,143000,1533,1533,1530,1530
NDQUSD,20050525,143100,1531,1531,1530,1530
NDQUSD,20050525,143200,1531,1532,1531,1532
NDQUSD,20050525,143300,1531,1532,1530,1531
NDQUSD,20050525,143400,1530,1531,1530,1530
NDQUSD,20050525,143500,1530,1530,1529,1530
NDQUSD,20050525,143600,1529,1530,1529,1529
NDQUSD,20050525,143700,1529,1531,1529,1531
NDQUSD,20050525,143800,1531,1531,1529,1529
NDQUSD,20050525,143900,1531,1531,1529,1530
NDQUSD,20050525,144000,1529,1531,1529,1530
NDQUSD,20050525,144100,1530,1530,1528,1529
NDQUSD,20050525,144200,1530,1530,1530,1530
NDQUSD,20050525,144300,1531,1531,1528,1530
NDQUSD,20050525,144400,1529,1529,1528,1528
NDQUSD,20050525,144500,1529,1529,1528,1528
NDQUSD,20050525,144600,1529,1529,1528,1529
NDQUSD,20050525,144700,1528,1530,1528,1530
NDQUSD,20050525,144800,1529,1530,1529,1529
NDQUSD,20050525,144900,1529,1529,1528,1528
NDQUSD,20050525,145000,1529,1529,1529,1529
NDQUSD,20050525,145100,1528,1528,1527,1528
NDQUSD,20050525,145200,1529,1530,1527,1529
NDQUSD,20050525,145300,1528,1529,1527,1529
NDQUSD,20050525,145400,1529,1529,1527,1527
NDQUSD,20050525,145500,1528,1529,1528,1529
NDQUSD,20050525,145600,1530,1530,1529,1529
NDQUSD,20050525,145700,1530,1530,1528,1529
NDQUSD,20050525,145800,1529,1530,1529,1530
NDQUSD,20050525,145900,1528,1530,1528,1530
NDQUSD,20050525,150000,1530,1530,1528,1530
NDQUSD,20050525,150100,1529,1530,1528,1529
NDQUSD,20050525,150200,1528,1529,1528,1529
NDQUSD,20050525,150300,1528,1529,1528,1528
NDQUSD,20050525,150400,1529,1529,1529,1529
NDQUSD,20050525,150500,1529,1530,1529,1529
NDQUSD,20050525,150600,1529,1530,1529,1529
NDQUSD,20050525,150700,1529,1529,1528,1528
NDQUSD,20050525,150800,1528,1530,1528,1529
NDQUSD,20050525,150900,1530,1530,1527,1529
NDQUSD,20050525,151000,1529,1529,1529,1529
NDQUSD,20050525,151100,1529,1529,1529,1529
NDQUSD,20050525,151200,1528,1529,1528,1529
NDQUSD,20050525,151300,1529,1529,1527,1527
NDQUSD,20050525,151400,1527,1528,1527,1528
NDQUSD,20050525,151500,1527,1527,1527,1527
NDQUSD,20050525,151600,1527,1528,1527,1528
NDQUSD,20050525,151700,1528,1528,1527,1527
NDQUSD,20050525,151800,1528,1528,1527,1527
NDQUSD,20050525,151900,1528,1529,1528,1529
NDQUSD,20050525,152000,1528,1529,1528,1528
NDQUSD,20050525,152100,1528,1529,1528,1528
NDQUSD,20050525,152200,1528,1530,1528,1530
NDQUSD,20050525,152300,1529,1530,1528,1528
NDQUSD,20050525,152400,1529,1529,1528,1528
NDQUSD,20050525,152500,1528,1530,1528,1528
NDQUSD,20050525,152600,1529,1529,1528,1528
NDQUSD,20050525,152700,1529,1530,1528,1528
NDQUSD,20050525,152800,1529,1530,1529,1529
NDQUSD,20050525,152900,1530,1530,1529,1529
NDQUSD,20050525,153000,1530,1530,1529,1529
NDQUSD,20050525,153100,1530,1531,1530,1531
NDQUSD,20050525,153200,1531,1531,1529,1529
NDQUSD,20050525,153300,1529,1530,1529,1530
NDQUSD,20050525,153400,1529,1530,1529,1530
NDQUSD,20050525,153500,1530,1530,1530,1530
NDQUSD,20050525,153600,1530,1530,1529,1530
NDQUSD,20050525,153700,1530,1530,1528,1529
NDQUSD,20050525,153800,1528,1530,1528,1530
NDQUSD,20050525,153900,1529,1530,1529,1530
NDQUSD,20050525,154000,1530,1530,1528,1529
NDQUSD,20050525,154100,1529,1530,1529,1529
NDQUSD,20050525,154200,1529,1530,1529,1530
NDQUSD,20050525,154300,1529,1531,1529,1530
NDQUSD,20050525,154400,1529,1531,1529,1530
NDQUSD,20050525,154500,1529,1530,1528,1530
NDQUSD,20050525,154600,1528,1530,1528,1528
NDQUSD,20050525,154700,1528,1530,1528,1529
NDQUSD,20050525,154800,1529,1530,1528,1528
NDQUSD,20050525,154900,1528,1529,1528,1529
NDQUSD,20050525,155000,1528,1528,1528,1528
NDQUSD,20050525,155100,1528,1528,1527,1528
NDQUSD,20050525,155200,1529,1529,1528,1528
NDQUSD,20050525,155300,1527,1529,1527,1529
NDQUSD,20050525,155400,1527,1529,1527,1529
NDQUSD,20050525,155500,1528,1529,1528,1528
NDQUSD,20050525,155600,1529,1529,1528,1528
NDQUSD,20050525,155700,1529,1529,1528,1529
NDQUSD,20050525,155800,1528,1529,1527,1529
NDQUSD,20050525,155900,1530,1530,1528,1529
NDQUSD,20050525,160000,1529,1529,1529,1529
NDQUSD,20050525,160100,1529,1529,1529,1529
NDQUSD,20050525,160200,1528,1530,1528,1529
NDQUSD,20050525,160300,1529,1529,1528,1528
NDQUSD,20050525,160400,1529,1529,1529,1529
NDQUSD,20050525,160500,1529,1530,1528,1529
NDQUSD,20050525,160600,1529,1530,1529,1530
NDQUSD,20050525,160700,1531,1531,1529,1529
NDQUSD,20050525,160800,1530,1531,1530,1531
NDQUSD,20050525,160900,1530,1530,1529,1529
NDQUSD,20050525,161000,1529,1529,1529,1529
NDQUSD,20050525,161100,1529,1531,1529,1530
NDQUSD,20050525,161200,1531,1531,1529,1529
NDQUSD,20050525,161300,1530,1530,1529,1530
NDQUSD,20050525,161400,1529,1530,1529,1530
NDQUSD,20050525,161500,1529,1531,1529,1531
NDQUSD,20050525,161600,1530,1531,1530,1531
NDQUSD,20050525,161700,1530,1530,1530,1530
NDQUSD,20050525,161800,1531,1531,1530,1530
NDQUSD,20050525,161900,1529,1529,1528,1528
NDQUSD,20050525,162000,1529,1530,1529,1530
NDQUSD,20050525,162100,1530,1530,1529,1529
NDQUSD,20050525,162200,1529,1529,1529,1529
NDQUSD,20050525,162300,1529,1529,1529,1529
NDQUSD,20050525,162400,1529,1529,1529,1529
NDQUSD,20050525,162500,1528,1529,1528,1529
NDQUSD,20050525,162600,1528,1530,1528,1529
NDQUSD,20050525,162700,1529,1530,1528,1529
NDQUSD,20050525,162800,1530,1530,1529,1529
NDQUSD,20050525,162900,1528,1530,1528,1530
NDQUSD,20050525,163000,1529,1530,1528,1529
NDQUSD,20050525,163100,1529,1530,1529,1529
NDQUSD,20050525,163200,1529,1529,1529,1529
NDQUSD,20050525,163300,1530,1530,1529,1529
NDQUSD,20050525,163400,1530,1530,1529,1529
NDQUSD,20050525,163500,1530,1531,1530,1530
NDQUSD,20050525,163600,1530,1530,1530,1530
NDQUSD,20050525,163700,1529,1529,1529,1529
NDQUSD,20050525,163800,1529,1530,1529,1530
NDQUSD,20050525,163900,1530,1530,1529,1529
NDQUSD,20050525,164000,1529,1531,1529,1531
NDQUSD,20050525,164100,1530,1530,1529,1529
NDQUSD,20050525,164200,1529,1530,1529,1530
NDQUSD,20050525,164300,1530,1530,1529,1530
NDQUSD,20050525,164400,1530,1530,1530,1530
NDQUSD,20050525,164500,1529,1529,1529,1529
NDQUSD,20050525,164600,1529,1530,1529,1530
NDQUSD,20050525,164700,1530,1530,1530,1530
NDQUSD,20050525,164800,1529,1530,1529,1530
NDQUSD,20050525,164900,1529,1531,1529,1531
NDQUSD,20050525,165000,1530,1530,1530,1530
NDQUSD,20050525,165100,1529,1529,1528,1529
NDQUSD,20050525,165200,1529,1530,1528,1528
NDQUSD,20050525,165300,1529,1530,1528,1530
NDQUSD,20050525,165400,1530,1530,1528,1528
NDQUSD,20050525,165500,1530,1530,1528,1530
NDQUSD,20050525,165600,1528,1529,1528,1529
NDQUSD,20050525,165700,1528,1530,1528,1529
NDQUSD,20050525,165800,1528,1529,1528,1528
NDQUSD,20050525,165900,1529,1530,1528,1530
NDQUSD,20050525,170000,1529,1529,1528,1528
NDQUSD,20050525,170100,1528,1530,1528,1528
NDQUSD,20050525,170200,1528,1529,1528,1529
NDQUSD,20050525,170300,1528,1529,1528,1529
NDQUSD,20050525,170400,1528,1530,1527,1528
NDQUSD,20050525,170500,1528,1529,1528,1529
NDQUSD,20050525,170600,1529,1529,1528,1529
NDQUSD,20050525,170700,1529,1529,1527,1528
NDQUSD,20050525,170800,1528,1529,1528,1529
NDQUSD,20050525,170900,1529,1530,1528,1530
NDQUSD,20050525,171000,1529,1530,1529,1530
NDQUSD,20050525,171100,1528,1529,1528,1528
NDQUSD,20050525,171200,1529,1529,1527,1529
NDQUSD,20050525,171300,1528,1529,1528,1529
NDQUSD,20050525,171400,1529,1529,1528,1529
NDQUSD,20050525,171500,1527,1528,1527,1528
NDQUSD,20050525,171600,1528,1529,1527,1529
NDQUSD,20050525,171700,1528,1528,1527,1527
NDQUSD,20050525,171800,1528,1529,1527,1528
NDQUSD,20050525,171900,1527,1529,1527,1528
NDQUSD,20050525,172000,1528,1528,1528,1528
NDQUSD,20050525,172100,1528,1528,1528,1528
NDQUSD,20050525,172200,1527,1527,1526,1526
NDQUSD,20050525,172300,1526,1527,1526,1527
NDQUSD,20050525,172400,1527,1528,1526,1526
NDQUSD,20050525,172500,1527,1527,1526,1527
NDQUSD,20050525,172600,1526,1527,1526,1526
NDQUSD,20050525,172700,1527,1527,1527,1527
NDQUSD,20050525,172800,1525,1527,1525,1526
NDQUSD,20050525,172900,1526,1527,1525,1527
NDQUSD,20050525,173000,1526,1527,1524,1525
NDQUSD,20050525,173100,1525,1526,1525,1526
NDQUSD,20050525,173200,1526,1526,1526,1526
NDQUSD,20050525,173300,1526,1526,1524,1525
NDQUSD,20050525,173400,1526,1526,1524,1524
NDQUSD,20050525,173500,1525,1526,1525,1526
NDQUSD,20050525,173600,1526,1526,1525,1525
NDQUSD,20050525,173700,1525,1526,1525,1526
NDQUSD,20050525,173800,1524,1525,1524,1525
NDQUSD,20050525,173900,1526,1526,1526,1526
NDQUSD,20050525,174000,1527,1527,1525,1525
NDQUSD,20050525,174100,1526,1526,1526,1526
NDQUSD,20050525,174200,1526,1526,1525,1525
NDQUSD,20050525,174300,1525,1526,1525,1526
NDQUSD,20050525,174400,1526,1526,1526,1526
NDQUSD,20050525,174500,1525,1526,1525,1525
NDQUSD,20050525,174600,1526,1526,1524,1524
NDQUSD,20050525,174700,1525,1525,1524,1525
NDQUSD,20050525,174800,1526,1526,1524,1525
NDQUSD,20050525,174900,1525,1525,1525,1525
NDQUSD,20050525,175000,1524,1526,1524,1525
NDQUSD,20050525,175100,1526,1526,1525,1526
NDQUSD,20050525,175200,1526,1527,1526,1527
NDQUSD,20050525,175300,1526,1527,1526,1526
NDQUSD,20050525,175400,1525,1527,1525,1527
NDQUSD,20050525,175500,1527,1527,1526,1527
NDQUSD,20050525,175600,1526,1529,1526,1526
NDQUSD,20050525,175700,1528,1528,1526,1528
NDQUSD,20050525,175800,1528,1528,1526,1526
NDQUSD,20050525,175900,1526,1527,1526,1526
NDQUSD,20050525,180000,1527,1527,1527,1527
NDQUSD,20050525,180100,1526,1527,1526,1527
NDQUSD,20050525,180200,1526,1528,1526,1528
NDQUSD,20050525,180300,1526,1527,1526,1526
NDQUSD,20050525,180400,1527,1528,1527,1527
NDQUSD,20050525,180500,1527,1527,1526,1526
NDQUSD,20050525,180600,1528,1528,1527,1528
NDQUSD,20050525,180700,1528,1529,1527,1528
NDQUSD,20050525,180800,1528,1528,1526,1528
NDQUSD,20050525,180900,1527,1529,1527,1528
NDQUSD,20050525,181000,1528,1528,1527,1528
NDQUSD,20050525,181100,1528,1528,1527,1528
NDQUSD,20050525,181200,1529,1529,1527,1528
NDQUSD,20050525,181300,1529,1529,1527,1528
NDQUSD,20050525,181400,1528,1528,1528,1528
NDQUSD,20050525,181500,1528,1529,1527,1528
NDQUSD,20050525,181600,1527,1529,1527,1529
NDQUSD,20050525,181700,1528,1528,1527,1527
NDQUSD,20050525,181800,1528,1528,1527,1527
NDQUSD,20050525,181900,1528,1528,1528,1528
NDQUSD,20050525,182000,1528,1528,1526,1528
NDQUSD,20050525,182100,1527,1528,1527,1527
NDQUSD,20050525,182200,1528,1528,1527,1527
NDQUSD,20050525,182300,1527,1527,1526,1526
NDQUSD,20050525,182400,1528,1528,1527,1527
NDQUSD,20050525,182500,1528,1528,1527,1527
NDQUSD,20050525,182600,1528,1528,1527,1527
NDQUSD,20050525,182700,1528,1528,1527,1528
NDQUSD,20050525,182800,1527,1528,1527,1528
NDQUSD,20050525,182900,1529,1531,1528,1531
NDQUSD,20050525,183000,1530,1531,1529,1531
NDQUSD,20050525,183100,1530,1530,1529,1529
NDQUSD,20050525,183200,1530,1531,1529,1529
NDQUSD,20050525,183300,1530,1530,1530,1530
NDQUSD,20050525,183400,1531,1531,1529,1530
NDQUSD,20050525,183500,1530,1530,1530,1530
NDQUSD,20050525,183600,1531,1531,1529,1530
NDQUSD,20050525,183700,1531,1531,1528,1530
NDQUSD,20050525,183800,1530,1530,1528,1529
NDQUSD,20050525,183900,1528,1530,1528,1530
NDQUSD,20050525,184000,1530,1530,1528,1529
NDQUSD,20050525,184100,1530,1530,1529,1529
NDQUSD,20050525,184200,1529,1531,1529,1529
NDQUSD,20050525,184300,1529,1530,1529,1530
NDQUSD,20050525,184400,1529,1530,1529,1529
NDQUSD,20050525,184500,1529,1529,1528,1528
NDQUSD,20050525,184600,1528,1528,1527,1528
NDQUSD,20050525,184700,1530,1530,1529,1529
NDQUSD,20050525,184800,1529,1529,1529,1529
NDQUSD,20050525,184900,1530,1530,1529,1529
NDQUSD,20050525,185000,1528,1531,1528,1530
NDQUSD,20050525,185100,1529,1530,1529,1530
NDQUSD,20050525,185200,1531,1531,1529,1529
NDQUSD,20050525,185300,1529,1530,1529,1529
NDQUSD,20050525,185400,1530,1530,1528,1528
NDQUSD,20050525,185500,1528,1530,1528,1530
NDQUSD,20050525,185600,1530,1531,1530,1530
NDQUSD,20050525,185700,1532,1532,1529,1531
NDQUSD,20050525,185800,1529,1531,1529,1531
NDQUSD,20050525,185900,1530,1531,1530,1530
NDQUSD,20050525,190000,1530,1531,1530,1531
NDQUSD,20050525,190100,1530,1531,1530,1530
NDQUSD,20050525,190200,1531,1531,1530,1530
NDQUSD,20050525,190300,1531,1531,1530,1530
NDQUSD,20050525,190400,1531,1532,1529,1531
NDQUSD,20050525,190500,1529,1531,1528,1531
NDQUSD,20050525,190600,1530,1531,1529,1529
NDQUSD,20050525,190700,1530,1530,1530,1530
NDQUSD,20050525,190800,1530,1531,1529,1531
NDQUSD,20050525,190900,1531,1531,1529,1531
NDQUSD,20050525,191000,1531,1531,1530,1530
NDQUSD,20050525,191100,1531,1533,1531,1533
NDQUSD,20050525,191200,1533,1534,1532,1533
NDQUSD,20050525,191300,1533,1534,1532,1533
NDQUSD,20050525,191400,1532,1534,1532,1533
NDQUSD,20050525,191500,1532,1533,1532,1533
NDQUSD,20050525,191600,1532,1534,1532,1534
NDQUSD,20050525,191700,1532,1534,1532,1533
NDQUSD,20050525,191800,1534,1534,1532,1533
NDQUSD,20050525,191900,1533,1533,1532,1533
NDQUSD,20050525,192000,1532,1534,1532,1532
NDQUSD,20050525,192100,1532,1533,1532,1533
NDQUSD,20050525,192200,1534,1534,1532,1532
NDQUSD,20050525,192300,1534,1535,1532,1533
NDQUSD,20050525,192400,1533,1534,1533,1533
NDQUSD,20050525,192500,1533,1534,1533,1533
NDQUSD,20050525,192600,1533,1534,1533,1533
NDQUSD,20050525,192700,1533,1534,1532,1534
NDQUSD,20050525,192800,1532,1533,1532,1532
NDQUSD,20050525,192900,1533,1533,1532,1533
NDQUSD,20050525,193000,1532,1534,1532,1534
NDQUSD,20050525,193100,1532,1532,1532,1532
NDQUSD,20050525,193200,1533,1533,1533,1533
NDQUSD,20050525,193300,1534,1534,1533,1533
NDQUSD,20050525,193400,1532,1534,1532,1532
NDQUSD,20050525,193500,1534,1534,1533,1534
NDQUSD,20050525,193600,1534,1535,1534,1534
NDQUSD,20050525,193700,1536,1536,1534,1536
NDQUSD,20050525,193800,1536,1536,1535,1536
NDQUSD,20050525,193900,1535,1535,1534,1535
NDQUSD,20050525,194000,1535,1536,1533,1535
NDQUSD,20050525,194100,1534,1535,1533,1535
NDQUSD,20050525,194200,1535,1535,1534,1534
NDQUSD,20050525,194300,1534,1535,1534,1535
NDQUSD,20050525,194400,1535,1535,1534,1535
NDQUSD,20050525,194500,1534,1535,1533,1534
NDQUSD,20050525,194600,1534,1536,1533,1535
NDQUSD,20050525,194700,1534,1534,1534,1534
NDQUSD,20050525,194800,1535,1535,1535,1535
NDQUSD,20050525,194900,1534,1535,1534,1535
NDQUSD,20050525,195000,1533,1534,1533,1534
NDQUSD,20050525,195100,1534,1534,1533,1534
NDQUSD,20050525,195200,1534,1534,1533,1533
NDQUSD,20050525,195300,1533,1534,1532,1532
NDQUSD,20050525,195400,1532,1534,1532,1532
NDQUSD,20050525,195500,1534,1534,1532,1532
NDQUSD,20050525,195600,1532,1534,1532,1534
NDQUSD,20050525,195700,1533,1533,1533,1533
NDQUSD,20050525,195800,1533,1534,1532,1534
NDQUSD,20050525,195900,1534,1534,1533,1533
NDQUSD,20050525,200000,1534,1535,1532,1534
NDQUSD,20050525,200100,1535,1536,1534,1534
NDQUSD,20050525,200200,1534,1534,1533,1534
NDQUSD,20050525,200300,1533,1535,1533,1534
NDQUSD,20050525,200400,1534,1534,1533,1534
NDQUSD,20050525,200500,1533,1534,1533,1534
NDQUSD,20050525,200600,1533,1533,1533,1533
NDQUSD,20050525,200700,1534,1534,1532,1534
NDQUSD,20050525,200800,1533,1534,1533,1533
NDQUSD,20050525,200900,1534,1535,1532,1534
NDQUSD,20050525,201000,1534,1534,1532,1532
NDQUSD,20050525,201100,1532,1534,1532,1534
NDQUSD,20050525,201200,1532,1534,1532,1534
NDQUSD,20050525,201300,1533,1534,1532,1534
NDQUSD,20050525,201400,1535,1536,1535,1536
NDQUSD,20050525,203000,1536,1536,1534,1536
NDQUSD,20050525,203100,1536,1536,1535,1535
NDQUSD,20050525,203200,1535,1535,1534,1535
NDQUSD,20050525,203300,1534,1535,1534,1534
NDQUSD,20050525,203400,1536,1536,1534,1535
NDQUSD,20050525,203500,1536,1536,1535,1535
NDQUSD,20050525,203700,1536,1536,1535,1536
NDQUSD,20050525,203800,1534,1535,1534,1535
NDQUSD,20050525,203900,1534,1536,1534,1536
NDQUSD,20050525,204300,1534,1534,1534,1534
NDQUSD,20050525,204400,1536,1536,1535,1536
NDQUSD,20050525,204500,1537,1537,1535,1536
NDQUSD,20050525,204600,1535,1536,1535,1536
NDQUSD,20050525,204700,1535,1537,1535,1536
NDQUSD,20050525,204800,1536,1537,1535,1537
NDQUSD,20050525,205000,1535,1536,1535,1535
NDQUSD,20050525,205100,1535,1536,1535,1535
NDQUSD,20050525,205200,1536,1537,1536,1536
NDQUSD,20050525,205400,1536,1536,1535,1535
NDQUSD,20050525,205500,1536,1536,1535,1535
NDQUSD,20050525,205600,1536,1537,1535,1535
NDQUSD,20050525,205700,1536,1536,1535,1535
NDQUSD,20050525,205800,1537,1537,1537,1537
NDQUSD,20050525,205900,1537,1537,1536,1536
NDQUSD,20050525,210000,1536,1536,1536,1536
NDQUSD,20050525,210100,1537,1537,1536,1536
NDQUSD,20050525,210500,1536,1536,1535,1535
NDQUSD,20050525,210800,1536,1536,1535,1535
NDQUSD,20050525,210900,1536,1536,1535,1535
NDQUSD,20050525,211700,1536,1537,1536,1537
NDQUSD,20050525,211800,1535,1535,1535,1535
NDQUSD,20050525,211900,1537,1537,1535,1536
NDQUSD,20050525,212000,1536,1536,1536,1536
NDQUSD,20050525,212100,1536,1536,1535,1535
NDQUSD,20050525,212200,1536,1536,1535,1535
NDQUSD,20050525,212300,1535,1536,1535,1535
NDQUSD,20050525,212400,1536,1536,1535,1535
NDQUSD,20050525,220100,1535,1536,1535,1535
NDQUSD,20050525,220200,1536,1536,1535,1536
NDQUSD,20050525,220300,1536,1536,1535,1535
NDQUSD,20050525,220900,1535,1535,1535,1535
NDQUSD,20050525,221100,1535,1536,1535,1535
NDQUSD,20050525,221200,1535,1535,1535,1535
NDQUSD,20050525,221300,1535,1535,1535,1535
NDQUSD,20050525,221400,1536,1536,1535,1535
NDQUSD,20050525,222000,1536,1536,1536,1536
NDQUSD,20050525,222100,1536,1536,1535,1535
NDQUSD,20050525,222600,1535,1537,1535,1535
NDQUSD,20050525,222700,1535,1536,1535,1535
NDQUSD,20050525,223200,1535,1536,1535,1535
NDQUSD,20050525,223500,1536,1536,1536,1536
NDQUSD,20050525,223800,1535,1535,1535,1535
NDQUSD,20050525,223900,1535,1536,1535,1536
NDQUSD,20050525,224700,1535,1536,1535,1535
NDQUSD,20050525,230400,1535,1536,1535,1535
NDQUSD,20050525,230800,1536,1536,1535,1536
NDQUSD,20050525,230900,1535,1536,1535,1536
NDQUSD,20050525,231200,1536,1536,1536,1536
NDQUSD,20050525,231300,1535,1537,1535,1535
NDQUSD,20050525,231400,1536,1537,1536,1537
NDQUSD,20050525,231500,1535,1536,1535,1535
NDQUSD,20050525,231800,1536,1537,1536,1537
NDQUSD,20050525,232100,1535,1537,1535,1536
NDQUSD,20050525,232600,1535,1536,1535,1536
NDQUSD,20050525,233200,1535,1536,1535,1536
NDQUSD,20050525,235400,1536,1536,1535,1536
NDQUSD,20050525,235500,1535,1536,1535,1536
USXUSD,20050525,000100,86.38,86.38,86.38,86.38
USXUSD,20050525,000200,86.38,86.38,86.38,86.38
USXUSD,20050525,000300,86.38,86.38,86.38,86.38
USXUSD,20050525,000400,86.38,86.38,86.38,86.38
USXUSD,20050525,000500,86.38,86.38,86.38,86.38
USXUSD,20050525,000600,86.37,86.37,86.37,86.37
USXUSD,20050525,000700,86.37,86.38,86.37,86.38
USXUSD,20050525,000800,86.38,86.38,86.38,86.38
USXUSD,20050525,000900,86.38,86.38,86.38,86.38
USXUSD,20050525,001000,86.37,86.38,86.37,86.37
USXUSD,20050525,001100,86.37,86.37,86.37,86.37
USXUSD,20050525,001200,86.38,86.38,86.37,86.37
USXUSD,20050525,001300,86.37,86.37,86.37,86.37
USXUSD,20050525,001400,86.37,86.38,86.37,86.38
USXUSD,20050525,001500,86.37,86.38,86.37,86.37
USXUSD,20050525,001600,86.37,86.38,86.37,86.38
USXUSD,20050525,001700,86.38,86.38,86.37,86.38
USXUSD,20050525,001800,86.38,86.38,86.38,86.38
USXUSD,20050525,001900,86.38,86.38,86.38,86.38
USXUSD,20050525,002000,86.38,86.38,86.38,86.38
USXUSD,20050525,002100,86.38,86.38,86.38,86.38
USXUSD,20050525,002200,86.38,86.38,86.38,86.38
USXUSD,20050525,002300,86.38,86.38,86.38,86.38
USXUSD,20050525,002400,86.39,86.39,86.38,86.39
USXUSD,20050525,002500,86.39,86.39,86.39,86.39
USXUSD,20050525,002600,86.39,86.39,86.39,86.39
USXUSD,20050525,002700,86.39,86.40,86.39,86.40
USXUSD,20050525,002800,86.40,86.40,86.40,86.40
USXUSD,20050525,002900,86.40,86.40,86.40,86.40
USXUSD,20050525,003000,86.40,86.40,86.40,86.40
USXUSD,20050525,003100,86.40,86.40,86.40,86.40
USXUSD,20050525,003200,86.40,86.41,86.40,86.41
USXUSD,20050525,003300,86.41,86.41,86.41,86.41
USXUSD,20050525,003400,86.42,86.44,86.42,86.44
USXUSD,20050525,003500,86.46,86.46,86.46,86.46
USXUSD,20050525,003600,86.46,86.46,86.46,86.46
USXUSD,20050525,003700,86.46,86.46,86.45,86.45
USXUSD,20050525,003800,86.45,86.45,86.45,86.45
USXUSD,20050525,003900,86.45,86.46,86.45,86.46
USXUSD,20050525,004000,86.46,86.46,86.46,86.46
USXUSD,20050525,004100,86.46,86.47,86.46,86.47
USXUSD,20050525,004200,86.47,86.47,86.47,86.47
USXUSD,20050525,004300,86.47,86.47,86.46,86.46
USXUSD,20050525,004400,86.46,86.46,86.45,86.45
USXUSD,20050525,004500,86.45,86.45,86.45,86.45
USXUSD,20050525,004700,86.45,86.45,86.45,86.45
USXUSD,20050525,004800,86.45,86.45,86.45,86.45
USXUSD,20050525,004900,86.45,86.45,86.45,86.45
USXUSD,20050525,005000,86.45,86.45,86.45,86.45
USXUSD,20050525,005100,86.45,86.45,86.45,86.45
USXUSD,20050525,005200,86.45,86.45,86.45,86.45
USXUSD,20050525,005400,86.45,86.45,86.44,86.44
USXUSD,20050525,005600,86.44,86.44,86.44,86.44
USXUSD,20050525,005700,86.44,86.44,86.44,86.44
USXUSD,20050525,005800,86.44,86.44,86.44,86.44
USXUSD,20050525,005900,86.44,86.44,86.44,86.44
USXUSD,20050525,010000,86.44,86.44,86.44,86.44
USXUSD,20050525,010100,86.44,86.45,86.44,86.44
USXUSD,20050525,010200,86.44,86.44,86.44,86.44
USXUSD,20050525,010300,86.44,86.44,86.44,86.44
USXUSD,20050525,010400,86.44,86.44,86.43,86.44
USXUSD,20050525,010500,86.44,86.44,86.44,86.44
USXUSD,20050525,010600,86.43,86.43,86.43,86.43
USXUSD,20050525,010700,86.43,86.44,86.43,86.44
USXUSD,20050525,010800,86.44,86.44,86.43,86.43
USXUSD,20050525,010900,86.43,86.43,86.43,86.43
USXUSD,20050525,011000,86.43,86.43,86.43,86.43
USXUSD,20050525,011100,86.43,86.44,86.43,86.43
USXUSD,20050525,011200,86.43,86.45,86.43,86.44
USXUSD,20050525,011300,86.44,86.44,86.44,86.44
USXUSD,20050525,011400,86.44,86.44,86.43,86.44
USXUSD,20050525,011500,86.44,86.44,86.44,86.44
USXUSD,20050525,011600,86.44,86.45,86.44,86.45
USXUSD,20050525,011700,86.45,86.45,86.44,86.45
USXUSD,20050525,011800,86.46,86.46,86.46,86.46
USXUSD,20050525,011900,86.46,86.47,86.46,86.46
USXUSD,20050525,012000,86.46,86.46,86.46,86.46
USXUSD,20050525,012100,86.46,86.46,86.46,86.46
USXUSD,20050525,012200,86.46,86.46,86.46,86.46
USXUSD,20050525,012300,86.46,86.46,86.46,86.46
USXUSD,20050525,012400,86.45,86.45,86.44,86.44
USXUSD,20050525,012500,86.44,86.45,86.44,86.44
USXUSD,20050525,012600,86.45,86.45,86.44,86.44
USXUSD,20050525,012700,86.44,86.44,86.44,86.44
USXUSD,20050525,012800,86.44,86.45,86.44,86.45
USXUSD,20050525,012900,86.45,86.45,86.45,86.45
USXUSD,20050525,013000,86.45,86.45,86.45,86.45
USXUSD,20050525,013100,86.45,86.45,86.45,86.45
USXUSD,20050525,013200,86.45,86.45,86.45,86.45
USXUSD,20050525,013300,86.45,86.45,86.45,86.45
USXUSD,20050525,013400,86.45,86.45,86.45,86.45
USXUSD,20050525,013500,86.45,86.45,86.45,86.45
USXUSD,20050525,013600,86.45,86.46,86.45,86.45
USXUSD,20050525,013700,86.45,86.45,86.45,86.45
USXUSD,20050525,013800,86.45,86.45,86.44,86.44
USXUSD,20050525,013900,86.44,86.44,86.44,86.44
USXUSD,20050525,014000,86.44,86.45,86.44,86.45
USXUSD,20050525,014100,86.45,86.46,86.45,86.45
USXUSD,20050525,014200,86.46,86.46,86.45,86.45
USXUSD,20050525,014300,86.45,86.45,86.45,86.45
USXUSD,20050525,014400,86.45,86.45,86.45,86.45
USXUSD,20050525,014500,86.45,86.45,86.45,86.45
USXUSD,20050525,014600,86.46,86.46,86.46,86.46
USXUSD,20050525,014700,86.46,86.47,86.46,86.46
USXUSD,20050525,014800,86.47,86.47,86.46,86.47
USXUSD,20050525,014900,86.47,86.47,86.47,86.47
USXUSD,20050525,015000,86.46,86.46,86.46,86.46
USXUSD,20050525,015100,86.46,86.46,86.45,86.45
USXUSD,20050525,015200,86.45,86.45,86.44,86.45
USXUSD,20050525,015300,86.45,86.45,86.45,86.45
USXUSD,20050525,015400,86.45,86.45,86.45,86.45
USXUSD,20050525,015500,86.45,86.45,86.45,86.45
USXUSD,20050525,015600,86.45,86.46,86.45,86.46
USXUSD,20050525,015700,86.46,86.46,86.46,86.46
USXUSD,20050525,015800,86.46,86.46,86.46,86.46
USXUSD,20050525,015900,86.46,86.46,86.46,86.46
USXUSD,20050525,020000,86.46,86.46,86.46,86.46
USXUSD,20050525,020100,86.46,86.46,86.46,86.46
USXUSD,20050525,020200,86.46,86.47,86.46,86.46
USXUSD,20050525,020300,86.46,86.47,86.46,86.46
USXUSD,20050525,020400,86.46,86.47,86.46,86.46
USXUSD,20050525,020500,86.46,86.47,86.46,86.47
USXUSD,20050525,020600,86.47,86.47,86.47,86.47
USXUSD,20050525,020800,86.47,86.47,86.47,86.47
USXUSD,20050525,020900,86.46,86.47,86.46,86.46
USXUSD,20050525,021000,86.46,86.46,86.46,86.46
USXUSD,20050525,021100,86.46,86.47,86.46,86.47
USXUSD,20050525,021200,86.46,86.46,86.46,86.46
USXUSD,20050525,021300,86.46,86.46,86.46,86.46
USXUSD,20050525,021400,86.46,86.46,86.46,86.46
USXUSD,20050525,021500,86.46,86.46,86.46,86.46
USXUSD,20050525,021600,86.46,86.46,86.46,86.46
USXUSD,20050525,021700,86.46,86.46,86.45,86.45
USXUSD,20050525,021800,86.45,86.45,86.44,86.45
USXUSD,20050525,021900,86.45,86.45,86.45,86.45
USXUSD,20050525,022000,86.45,86.45,86.45,86.45
USXUSD,20050525,022100,86.45,86.45,86.45,86.45
USXUSD,20050525,022200,86.45,86.45,86.45,86.45
USXUSD,20050525,022300,86.45,86.45,86.45,86.45
USXUSD,20050525,022400,86.45,86.45,86.45,86.45
USXUSD,20050525,022600,86.46,86.47,86.46,86.47
USXUSD,20050525,022700,86.47,86.47,86.46,86.46
USXUSD,20050525,022800,86.46,86.47,86.46,86.47
USXUSD,20050525,022900,86.47,86.47,86.47,86.47
USXUSD,20050525,023000,86.47,86.48,86.47,86.48
USXUSD,20050525,023100,86.48,86.48,86.48,86.48
USXUSD,20050525,023200,86.48,86.48,86.48,86.48
USXUSD,20050525,023300,86.48,86.48,86.47,86.47
USXUSD,20050525,023400,86.47,86.47,86.47,86.47
USXUSD,20050525,023500,86.47,86.47,86.47,86.47
USXUSD,20050525,023600,86.47,86.47,86.46,86.46
USXUSD,20050525,023700,86.46,86.46,86.46,86.46
USXUSD,20050525,023800,86.46,86.46,86.46,86.46
USXUSD,20050525,023900,86.46,86.46,86.45,86.46
USXUSD,20050525,024000,86.45,86.45,86.45,86.45
USXUSD,20050525,024100,86.45,86.45,86.45,86.45
USXUSD,20050525,024200,86.45,86.45,86.45,86.45
USXUSD,20050525,024300,86.45,86.45,86.45,86.45
USXUSD,20050525,024400,86.45,86.45,86.45,86.45
USXUSD,20050525,024500,86.44,86.44,86.44,86.44
USXUSD,20050525,024600,86.44,86.44,86.44,86.44
USXUSD,20050525,024700,86.44,86.44,86.44,86.44
USXUSD,20050525,024800,86.44,86.44,86.44,86.44
USXUSD,20050525,024900,86.44,86.44,86.43,86.44
USXUSD,20050525,025000,86.44,86.44,86.43,86.44
USXUSD,20050525,025100,86.44,86.44,86.44,86.44
USXUSD,20050525,025200,86.44,86.44,86.43,86.43
USXUSD,20050525,025400,86.44,86.45,86.44,86.45
USXUSD,20050525,025500,86.45,86.45,86.45,86.45
USXUSD,20050525,025600,86.45,86.45,86.44,86.45
USXUSD,20050525,025700,86.44,86.46,86.44,86.46
USXUSD,20050525,025800,86.46,86.46,86.46,86.46
USXUSD,20050525,025900,86.46,86.46,86.46,86.46
USXUSD,20050525,030000,86.46,86.46,86.46,86.46
USXUSD,20050525,030100,86.46,86.46,86.46,86.46
USXUSD,20050525,030200,86.46,86.47,86.46,86.47
USXUSD,20050525,030300,86.47,86.47,86.47,86.47
USXUSD,20050525,030400,86.47,86.47,86.47,86.47
USXUSD,20050525,030500,86.46,86.47,86.46,86.46
USXUSD,20050525,030600,86.46,86.46,86.46,86.46
USXUSD,20050525,030700,86.45,86.46,86.45,86.46
USXUSD,20050525,030800,86.45,86.45,86.45,86.45
USXUSD,20050525,030900,86.45,86.45,86.44,86.44
USXUSD,20050525,031000,86.44,86.44,86.44,86.44
USXUSD,20050525,031100,86.44,86.44,86.44,86.44
USXUSD,20050525,031200,86.43,86.43,86.43,86.43
USXUSD,20050525,031300,86.43,86.43,86.43,86.43
USXUSD,20050525,031400,86.43,86.43,86.43,86.43
USXUSD,20050525,031500,86.43,86.43,86.43,86.43
USXUSD,20050525,031600,86.43,86.43,86.43,86.43
USXUSD,20050525,031700,86.43,86.43,86.43,86.43
USXUSD,20050525,031800,86.43,86.43,86.43,86.43
USXUSD,20050525,031900,86.43,86.43,86.43,86.43
USXUSD,20050525,032000,86.43,86.43,86.42,86.42
USXUSD,20050525,032100,86.42,86.42,86.42,86.42
USXUSD,20050525,032200,86.42,86.42,86.42,86.42
USXUSD,20050525,032300,86.42,86.42,86.42,86.42
USXUSD,20050525,032400,86.42,86.42,86.42,86.42
USXUSD,20050525,032500,86.42,86.42,86.42,86.42
USXUSD,20050525,032700,86.42,86.42,86.42,86.42
USXUSD,20050525,032800,86.42,86.42,86.41,86.41
USXUSD,20050525,032900,86.42,86.42,86.41,86.41
USXUSD,20050525,033000,86.41,86.42,86.41,86.42
USXUSD,20050525,033100,86.42,86.42,86.42,86.42
USXUSD,20050525,033200,86.42,86.42,86.42,86.42
USXUSD,20050525,033300,86.42,86.42,86.42,86.42
USXUSD,20050525,033400,86.42,86.42,86.42,86.42
USXUSD,20050525,033500,86.42,86.42,86.41,86.41
USXUSD,20050525,033600,86.41,86.41,86.41,86.41
USXUSD,20050525,033700,86.41,86.41,86.41,86.41
USXUSD,20050525,033800,86.40,86.40,86.39,86.39
USXUSD,20050525,033900,86.39,86.40,86.39,86.39
USXUSD,20050525,034000,86.39,86.39,86.39,86.39
USXUSD,20050525,034100,86.39,86.39,86.39,86.39
USXUSD,20050525,034200,86.38,86.38,86.38,86.38
USXUSD,20050525,034300,86.38,86.38,86.38,86.38
USXUSD,20050525,034400,86.38,86.38,86.37,86.37
USXUSD,20050525,034500,86.37,86.37,86.37,86.37
USXUSD,20050525,034600,86.37,86.37,86.37,86.37
USXUSD,20050525,034700,86.37,86.37,86.34,86.34
USXUSD,20050525,034800,86.34,86.34,86.31,86.31
USXUSD,20050525,034900,86.31,86.32,86.30,86.32
USXUSD,20050525,035000,86.32,86.32,86.31,86.32
USXUSD,20050525,035100,86.32,86.32,86.31,86.32
USXUSD,20050525,035200,86.32,86.33,86.32,86.33
USXUSD,20050525,035300,86.32,86.32,86.32,86.32
USXUSD,20050525,035400,86.32,86.33,86.32,86.32
USXUSD,20050525,035500,86.32,86.32,86.32,86.32
USXUSD,20050525,035600,86.32,86.32,86.32,86.32
USXUSD,20050525,035700,86.32,86.32,86.32,86.32
USXUSD,20050525,035900,86.32,86.32,86.32,86.32
USXUSD,20050525,040000,86.32,86.32,86.32,86.32
USXUSD,20050525,040100,86.32,86.32,86.31,86.31
USXUSD,20050525,040200,86.31,86.31,86.29,86.29
USXUSD,20050525,040300,86.29,86.29,86.29,86.29
USXUSD,20050525,040400,86.29,86.29,86.29,86.29
USXUSD,20050525,040500,86.29,86.30,86.29,86.30
USXUSD,20050525,040600,86.30,86.30,86.30,86.30
USXUSD,20050525,040700,86.30,86.30,86.30,86.30
USXUSD,20050525,040800,86.29,86.29,86.28,86.28
USXUSD,20050525,040900,86.28,86.28,86.27,86.27
USXUSD,20050525,041000,86.27,86.27,86.27,86.27
USXUSD,20050525,041100,86.27,86.27,86.27,86.27
USXUSD,20050525,041200,86.28,86.28,86.27,86.27
USXUSD,20050525,041300,86.27,86.28,86.27,86.28
USXUSD,20050525,041400,86.28,86.29,86.28,86.29
USXUSD,20050525,041500,86.29,86.29,86.29,86.29
USXUSD,20050525,041600,86.29,86.30,86.29,86.30
USXUSD,20050525,041700,86.30,86.30,86.30,86.30
USXUSD,20050525,041800,86.28,86.28,86.28,86.28
USXUSD,20050525,041900,86.28,86.28,86.28,86.28
USXUSD,20050525,042000,86.28,86.28,86.28,86.28
USXUSD,20050525,042100,86.28,86.29,86.28,86.29
USXUSD,20050525,042200,86.29,86.29,86.29,86.29
USXUSD,20050525,042300,86.29,86.30,86.29,86.30
USXUSD,20050525,042400,86.30,86.30,86.29,86.29
USXUSD,20050525,042500,86.30,86.30,86.30,86.30
USXUSD,20050525,042600,86.30,86.30,86.29,86.29
USXUSD,20050525,042700,86.29,86.30,86.29,86.29
USXUSD,20050525,042800,86.30,86.30,86.29,86.29
USXUSD,20050525,042900,86.29,86.30,86.29,86.30
USXUSD,20050525,043000,86.30,86.30,86.30,86.30
USXUSD,20050525,043200,86.29,86.29,86.29,86.29
USXUSD,20050525,043300,86.29,86.29,86.29,86.29
USXUSD,20050525,043400,86.29,86.29,86.29,86.29
USXUSD,20050525,043500,86.29,86.30,86.29,86.30
USXUSD,20050525,043600,86.30,86.30,86.30,86.30
USXUSD,20050525,043700,86.30,86.30,86.30,86.30
USXUSD,20050525,043800,86.30,86.30,86.30,86.30
USXUSD,20050525,043900,86.30,86.30,86.30,86.30
USXUSD,20050525,044000,86.30,86.30,86.28,86.28
USXUSD,20050525,044100,86.28,86.28,86.28,86.28
USXUSD,20050525,044200,86.28,86.28,86.27,86.27
USXUSD,20050525,044300,86.26,86.26,86.26,86.26
USXUSD,20050525,044400,86.26,86.26,86.26,86.26
USXUSD,20050525,044600,86.26,86.26,86.26,86.26
USXUSD,20050525,044700,86.26,86.26,86.26,86.26
USXUSD,20050525,044800,86.26,86.26,86.26,86.26
USXUSD,20050525,044900,86.26,86.26,86.26,86.26
USXUSD,20050525,045000,86.26,86.26,86.26,86.26
USXUSD,20050525,045100,86.26,86.26,86.26,86.26
USXUSD,20050525,045200,86.26,86.26,86.25,86.25
USXUSD,20050525,045300,86.25,86.25,86.25,86.25
USXUSD,20050525,045400,86.25,86.26,86.25,86.26
USXUSD,20050525,045500,86.26,86.26,86.26,86.26
USXUSD,20050525,045600,86.26,86.26,86.26,86.26
USXUSD,20050525,045700,86.26,86.26,86.25,86.25
USXUSD,20050525,045800,86.25,86.25,86.25,86.25
USXUSD,20050525,045900,86.25,86.25,86.25,86.25
USXUSD,20050525,050000,86.25,86.25,86.25,86.25
USXUSD,20050525,050100,86.25,86.25,86.24,86.24
USXUSD,20050525,050200,86.25,86.25,86.24,86.24
USXUSD,20050525,050300,86.24,86.25,86.24,86.25
USXUSD,20050525,050400,86.25,86.26,86.25,86.26
USXUSD,20050525,050500,86.26,86.26,86.26,86.26
USXUSD,20050525,050600,86.26,86.26,86.26,86.26
USXUSD,20050525,050700,86.26,86.26,86.26,86.26
USXUSD,20050525,050800,86.26,86.26,86.25,86.25
USXUSD,20050525,050900,86.25,86.25,86.25,86.25
USXUSD,20050525,051000,86.25,86.25,86.25,86.25
USXUSD,20050525,051100,86.25,86.25,86.25,86.25
USXUSD,20050525,051200,86.25,86.26,86.25,86.26
USXUSD,20050525,051300,86.26,86.26,86.26,86.26
USXUSD,20050525,051400,86.26,86.26,86.26,86.26
USXUSD,20050525,051500,86.26,86.27,86.26,86.27
USXUSD,20050525,051600,86.27,86.27,86.27,86.27
USXUSD,20050525,051700,86.27,86.27,86.27,86.27
USXUSD,20050525,051800,86.27,86.27,86.27,86.27
USXUSD,20050525,051900,86.27,86.27,86.26,86.27
USXUSD,20050525,052000,86.26,86.26,86.26,86.26
USXUSD,20050525,052100,86.26,86.26,86.26,86.26
USXUSD,20050525,052200,86.27,86.27,86.27,86.27
USXUSD,20050525,052300,86.27,86.27,86.26,86.27
USXUSD,20050525,052400,86.27,86.27,86.27,86.27
USXUSD,20050525,052500,86.27,86.27,86.27,86.27
USXUSD,20050525,052700,86.27,86.28,86.27,86.27
USXUSD,20050525,052800,86.27,86.27,86.27,86.27
USXUSD,20050525,052900,86.27,86.27,86.27,86.27
USXUSD,20050525,053000,86.27,86.27,86.27,86.27
USXUSD,20050525,053100,86.27,86.27,86.27,86.27
USXUSD,20050525,053200,86.27,86.27,86.27,86.27
USXUSD,20050525,053300,86.27,86.27,86.27,86.27
USXUSD,20050525,053400,86.28,86.28,86.27,86.27
USXUSD,20050525,053500,86.27,86.28,86.27,86.28
USXUSD,20050525,053600,86.27,86.28,86.27,86.28
USXUSD,20050525,053700,86.28,86.28,86.28,86.28
USXUSD,20050525,053800,86.28,86.28,86.28,86.28
USXUSD,20050525,053900,86.28,86.28,86.28,86.28
USXUSD,20050525,054000,86.28,86.28,86.28,86.28
USXUSD,20050525,054100,86.28,86.28,86.28,86.28
USXUSD,20050525,054200,86.28,86.28,86.27,86.27
USXUSD,20050525,054300,86.28,86.28,86.28,86.28
USXUSD,20050525,054400,86.27,86.28,86.27,86.27
USXUSD,20050525,054500,86.27,86.28,86.27,86.27
USXUSD,20050525,054600,86.27,86.27,86.27,86.27
USXUSD,20050525,054700,86.27,86.27,86.27,86.27
USXUSD,20050525,054800,86.27,86.27,86.27,86.27
USXUSD,20050525,054900,86.27,86.27,86.27,86.27
USXUSD,20050525,055000,86.27,86.27,86.27,86.27
USXUSD,20050525,055100,86.27,86.27,86.27,86.27
USXUSD,20050525,055200,86.27,86.27,86.26,86.26
USXUSD,20050525,055300,86.26,86.26,86.26,86.26
USXUSD,20050525,055400,86.26,86.27,86.26,86.27
USXUSD,20050525,055500,86.26,86.26,86.26,86.26
USXUSD,20050525,055600,86.26,86.27,86.26,86.26
USXUSD,20050525,055700,86.27,86.27,86.27,86.27
USXUSD,20050525,055800,86.26,86.27,86.26,86.27
USXUSD,20050525,055900,86.27,86.27,86.27,86.27
USXUSD,20050525,060000,86.27,86.27,86.27,86.27
USXUSD,20050525,060100,86.27,86.27,86.27,86.27
USXUSD,20050525,060200,86.27,86.27,86.27,86.27
USXUSD,20050525,060300,86.27,86.27,86.27,86.27
USXUSD,20050525,060400,86.27,86.27,86.27,86.27
USXUSD,20050525,060500,86.27,86.28,86.27,86.28
USXUSD,20050525,060600,86.27,86.28,86.27,86.28
USXUSD,20050525,060700,86.28,86.28,86.27,86.27
USXUSD,20050525,060800,86.28,86.28,86.28,86.28
USXUSD,20050525,060900,86.28,86.28,86.28,86.28
USXUSD,20050525,061000,86.28,86.28,86.28,86.28
USXUSD,20050525,061100,86.28,86.28,86.28,86.28
USXUSD,20050525,061200,86.28,86.28,86.28,86.28
USXUSD,20050525,061300,86.28,86.28,86.28,86.28
USXUSD,20050525,061400,86.28,86.28,86.28,86.28
USXUSD,20050525,061500,86.28,86.28,86.28,86.28
USXUSD,20050525,061600,86.28,86.28,86.28,86.28
USXUSD,20050525,061700,86.28,86.28,86.28,86.28
USXUSD,20050525,061800,86.28,86.28,86.28,86.28
USXUSD,20050525,061900,86.28,86.28,86.28,86.28
USXUSD,20050525,062000,86.28,86.28,86.28,86.28
USXUSD,20050525,062100,86.28,86.28,86.28,86.28
USXUSD,20050525,062300,86.28,86.28,86.28,86.28
USXUSD,20050525,062400,86.28,86.28,86.28,86.28
USXUSD,20050525,062500,86.28,86.28,86.28,86.28
USXUSD,20050525,062600,86.28,86.28,86.28,86.28
USXUSD,20050525,062700,86.28,86.28,86.27,86.27
USXUSD,20050525,062800,86.27,86.27,86.27,86.27
USXUSD,20050525,062900,86.27,86.27,86.27,86.27
USXUSD,20050525,063000,86.27,86.27,86.27,86.27
USXUSD,20050525,063100,86.27,86.27,86.27,86.27
USXUSD,20050525,063200,86.27,86.27,86.27,86.27
USXUSD,20050525,063300,86.27,86.27,86.27,86.27
USXUSD,20050525,063400,86.27,86.27,86.27,86.27
USXUSD,20050525,063500,86.27,86.27,86.27,86.27
USXUSD,20050525,063600,86.27,86.27,86.27,86.27
USXUSD,20050525,063700,86.26,86.26,86.26,86.26
USXUSD,20050525,063800,86.26,86.26,86.25,86.25
USXUSD,20050525,063900,86.25,86.25,86.25,86.25
USXUSD,20050525,064000,86.25,86.25,86.25,86.25
USXUSD,20050525,064100,86.25,86.25,86.25,86.25
USXUSD,20050525,064200,86.25,86.25,86.24,86.24
USXUSD,20050525,064300,86.24,86.25,86.24,86.24
USXUSD,20050525,064400,86.24,86.25,86.24,86.25
USXUSD,20050525,064500,86.25,86.25,86.25,86.25
USXUSD,20050525,064600,86.25,86.25,86.24,86.25
USXUSD,20050525,064700,86.25,86.25,86.25,86.25
USXUSD,20050525,064800,86.24,86.24,86.24,86.24
USXUSD,20050525,064900,86.24,86.24,86.24,86.24
USXUSD,20050525,065000,86.24,86.24,86.24,86.24
USXUSD,20050525,065100,86.24,86.24,86.24,86.24
USXUSD,20050525,065200,86.24,86.24,86.24,86.24
USXUSD,20050525,065300,86.23,86.24,86.23,86.23
USXUSD,20050525,065400,86.23,86.24,86.23,86.23
USXUSD,20050525,065500,86.24,86.24,86.23,86.23
USXUSD,20050525,065600,86.24,86.24,86.24,86.24
USXUSD,20050525,065700,86.24,86.24,86.24,86.24
USXUSD,20050525,065800,86.24,86.24,86.24,86.24
USXUSD,20050525,065900,86.24,86.24,86.22,86.23
USXUSD,20050525,070000,86.23,86.23,86.23,86.23
USXUSD,20050525,070100,86.23,86.23,86.23,86.23
USXUSD,20050525,070200,86.22,86.22,86.21,86.22
USXUSD,20050525,070300,86.22,86.22,86.21,86.22
USXUSD,20050525,070400,86.22,86.23,86.22,86.22
USXUSD,20050525,070500,86.22,86.23,86.22,86.23
USXUSD,20050525,070600,86.23,86.23,86.23,86.23
USXUSD,20050525,070800,86.24,86.24,86.24,86.24
USXUSD,20050525,070900,86.24,86.25,86.24,86.25
USXUSD,20050525,071000,86.25,86.25,86.25,86.25
USXUSD,20050525,071100,86.25,86.25,86.25,86.25
USXUSD,20050525,071200,86.25,86.25,86.25,86.25
USXUSD,20050525,071300,86.25,86.25,86.25,86.25
USXUSD,20050525,071400,86.25,86.25,86.25,86.25
USXUSD,20050525,071500,86.25,86.26,86.25,86.26
USXUSD,20050525,071600,86.25,86.25,86.25,86.25
USXUSD,20050525,071700,86.26,86.26,86.25,86.25
USXUSD,20050525,071800,86.25,86.26,86.25,86.26
USXUSD,20050525,071900,86.26,86.26,86.26,86.26
USXUSD,20050525,072000,86.26,86.26,86.26,86.26
USXUSD,20050525,072100,86.26,86.26,86.25,86.25
USXUSD,20050525,072200,86.26,86.26,86.25,86.25
USXUSD,20050525,072300,86.25,86.25,86.25,86.25
USXUSD,20050525,072400,86.25,86.25,86.25,86.25
USXUSD,20050525,072500,86.24,86.25,86.24,86.25
USXUSD,20050525,072600,86.25,86.25,86.24,86.24
USXUSD,20050525,072700,86.24,86.24,86.24,86.24
USXUSD,20050525,072800,86.24,86.25,86.24,86.24
USXUSD,20050525,072900,86.24,86.25,86.24,86.25
USXUSD,20050525,073000,86.25,86.25,86.25,86.25
USXUSD,20050525,073100,86.25,86.25,86.25,86.25
USXUSD,20050525,073200,86.25,86.26,86.25,86.26
USXUSD,20050525,073300,86.26,86.27,86.26,86.27
USXUSD,20050525,073400,86.27,86.28,86.27,86.28
USXUSD,20050525,073500,86.29,86.29,86.29,86.29
USXUSD,20050525,073600,86.30,86.30,86.30,86.30
USXUSD,20050525,073700,86.30,86.30,86.30,86.30
USXUSD,20050525,073800,86.30,86.30,86.30,86.30
USXUSD,20050525,073900,86.30,86.31,86.30,86.31
USXUSD,20050525,074000,86.31,86.31,86.31,86.31
USXUSD,20050525,074100,86.31,86.31,86.31,86.31
USXUSD,20050525,074200,86.31,86.34,86.31,86.34
USXUSD,20050525,074300,86.34,86.34,86.33,86.34
USXUSD,20050525,074400,86.34,86.34,86.33,86.34
USXUSD,20050525,074500,86.34,86.34,86.34,86.34
USXUSD,20050525,074600,86.34,86.34,86.34,86.34
USXUSD,20050525,074700,86.34,86.34,86.34,86.34
USXUSD,20050525,074800,86.34,86.35,86.34,86.34
USXUSD,20050525,074900,86.34,86.34,86.34,86.34
USXUSD,20050525,075000,86.34,86.34,86.34,86.34
USXUSD,20050525,075100,86.34,86.34,86.33,86.33
USXUSD,20050525,075200,86.33,86.33,86.33,86.33
USXUSD,20050525,075300,86.33,86.34,86.33,86.34
USXUSD,20050525,075400,86.34,86.34,86.34,86.34
USXUSD,20050525,075500,86.35,86.35,86.35,86.35
USXUSD,20050525,075600,86.35,86.35,86.34,86.34
USXUSD,20050525,075700,86.34,86.34,86.33,86.33
USXUSD,20050525,075800,86.33,86.33,86.33,86.33
USXUSD,20050525,075900,86.33,86.33,86.32,86.33
USXUSD,20050525,080000,86.33,86.33,86.33,86.33
USXUSD,20050525,080100,86.33,86.34,86.32,86.32
USXUSD,20050525,080200,86.32,86.32,86.32,86.32
USXUSD,20050525,080300,86.32,86.33,86.32,86.33
USXUSD,20050525,080400,86.33,86.33,86.33,86.33
USXUSD,20050525,080500,86.33,86.34,86.33,86.34
USXUSD,20050525,080600,86.34,86.34,86.33,86.33
USXUSD,20050525,080700,86.33,86.34,86.33,86.34
USXUSD,20050525,080800,86.33,86.34,86.33,86.33
USXUSD,20050525,080900,86.34,86.34,86.33,86.34
USXUSD,20050525,081000,86.34,86.34,86.33,86.33
USXUSD,20050525,081100,86.33,86.33,86.33,86.33
USXUSD,20050525,081200,86.33,86.33,86.33,86.33
USXUSD,20050525,081300,86.33,86.33,86.32,86.32
USXUSD,20050525,081400,86.33,86.33,86.32,86.33
USXUSD,20050525,081500,86.33,86.33,86.32,86.32
USXUSD,20050525,081600,86.32,86.33,86.32,86.32
USXUSD,20050525,081700,86.32,86.32,86.32,86.32
USXUSD,20050525,081800,86.32,86.32,86.31,86.31
USXUSD,20050525,081900,86.31,86.32,86.31,86.31
USXUSD,20050525,082000,86.31,86.32,86.31,86.32
USXUSD,20050525,082100,86.32,86.32,86.31,86.31
USXUSD,20050525,082200,86.31,86.31,86.31,86.31
USXUSD,20050525,082300,86.31,86.32,86.30,86.30
USXUSD,20050525,082400,86.30,86.30,86.30,86.30
USXUSD,20050525,082500,86.30,86.31,86.30,86.31
USXUSD,20050525,082600,86.31,86.32,86.31,86.32
USXUSD,20050525,082700,86.33,86.33,86.32,86.33
USXUSD,20050525,082800,86.33,86.33,86.33,86.33
USXUSD,20050525,082900,86.33,86.33,86.33,86.33
USXUSD,20050525,083000,86.34,86.36,86.34,86.36
USXUSD,20050525,083100,86.36,86.37,86.36,86.36
USXUSD,20050525,083200,86.36,86.37,86.36,86.37
USXUSD,20050525,083300,86.37,86.37,86.36,86.36
USXUSD,20050525,083400,86.36,86.37,86.36,86.36
USXUSD,20050525,083500,86.36,86.37,86.36,86.37
USXUSD,20050525,083600,86.37,86.37,86.37,86.37
USXUSD,20050525,083700,86.36,86.37,86.36,86.37
USXUSD,20050525,083800,86.37,86.37,86.36,86.36
USXUSD,20050525,083900,86.36,86.36,86.36,86.36
USXUSD,20050525,084000,86.36,86.36,86.36,86.36
USXUSD,20050525,084100,86.36,86.36,86.35,86.35
USXUSD,20050525,084200,86.35,86.35,86.34,86.34
USXUSD,20050525,084300,86.35,86.35,86.34,86.35
USXUSD,20050525,084400,86.35,86.36,86.35,86.35
USXUSD,20050525,084500,86.35,86.35,86.35,86.35
USXUSD,20050525,084600,86.35,86.35,86.35,86.35
USXUSD,20050525,084700,86.35,86.35,86.35,86.35
USXUSD,20050525,084800,86.35,86.36,86.35,86.35
USXUSD,20050525,084900,86.35,86.36,86.35,86.36
USXUSD,20050525,085000,86.36,86.36,86.35,86.35
USXUSD,20050525,085100,86.35,86.35,86.35,86.35
USXUSD,20050525,085200,86.35,86.35,86.34,86.34
USXUSD,20050525,085300,86.34,86.35,86.34,86.34
USXUSD,20050525,085400,86.34,86.35,86.34,86.35
USXUSD,20050525,085500,86.34,86.34,86.33,86.33
USXUSD,20050525,085600,86.33,86.33,86.32,86.33
USXUSD,20050525,085700,86.33,86.33,86.33,86.33
USXUSD,20050525,085800,86.33,86.34,86.33,86.33
USXUSD,20050525,085900,86.34,86.34,86.33,86.34
USXUSD,20050525,090000,86.34,86.34,86.33,86.34
USXUSD,20050525,090100,86.33,86.33,86.32,86.32
USXUSD,20050525,090200,86.32,86.33,86.32,86.32
USXUSD,20050525,090300,86.32,86.32,86.31,86.31
USXUSD,20050525,090400,86.31,86.32,86.31,86.31
USXUSD,20050525,090500,86.31,86.32,86.31,86.32
USXUSD,20050525,090600,86.32,86.32,86.32,86.32
USXUSD,20050525,090700,86.32,86.32,86.32,86.32
USXUSD,20050525,090800,86.32,86.33,86.32,86.33
USXUSD,20050525,090900,86.32,86.33,86.32,86.33
USXUSD,20050525,091000,86.33,86.33,86.32,86.33
USXUSD,20050525,091100,86.33,86.33,86.32,86.32
USXUSD,20050525,091200,86.32,86.32,86.32,86.32
USXUSD,20050525,091300,86.33,86.33,86.32,86.33
USXUSD,20050525,091400,86.33,86.33,86.32,86.33
USXUSD,20050525,091500,86.33,86.33,86.32,86.32
USXUSD,20050525,091600,86.33,86.33,86.32,86.32
USXUSD,20050525,091700,86.32,86.33,86.32,86.33
USXUSD,20050525,091800,86.33,86.33,86.32,86.33
USXUSD,20050525,091900,86.32,86.32,86.32,86.32
USXUSD,20050525,092000,86.32,86.32,86.32,86.32
USXUSD,20050525,092100,86.32,86.32,86.31,86.31
USXUSD,20050525,092200,86.31,86.31,86.31,86.31
USXUSD,20050525,092300,86.31,86.31,86.30,86.30
USXUSD,20050525,092400,86.30,86.30,86.30,86.30
USXUSD,20050525,092500,86.30,86.30,86.30,86.30
USXUSD,20050525,092600,86.29,86.30,86.29,86.30
USXUSD,20050525,092700,86.31,86.31,86.30,86.30
USXUSD,20050525,092800,86.30,86.31,86.30,86.31
USXUSD,20050525,092900,86.31,86.32,86.31,86.32
USXUSD,20050525,093000,86.32,86.32,86.32,86.32
USXUSD,20050525,093100,86.32,86.32,86.32,86.32
USXUSD,20050525,093200,86.32,86.33,86.32,86.32
USXUSD,20050525,093300,86.32,86.33,86.32,86.32
USXUSD,20050525,093400,86.32,86.33,86.32,86.33
USXUSD,20050525,093500,86.33,86.33,86.32,86.33
USXUSD,20050525,093600,86.33,86.34,86.33,86.34
USXUSD,20050525,093700,86.34,86.34,86.34,86.34
USXUSD,20050525,093800,86.34,86.35,86.34,86.35
USXUSD,20050525,093900,86.35,86.36,86.35,86.36
USXUSD,20050525,094000,86.36,86.37,86.36,86.36
USXUSD,20050525,094100,86.36,86.37,86.36,86.37
USXUSD,20050525,094200,86.36,86.36,86.36,86.36
USXUSD,20050525,094300,86.36,86.36,86.36,86.36
USXUSD,20050525,094400,86.36,86.37,86.36,86.37
USXUSD,20050525,094500,86.37,86.37,86.37,86.37
USXUSD,20050525,094600,86.37,86.37,86.36,86.36
USXUSD,20050525,094700,86.36,86.36,86.36,86.36
USXUSD,20050525,094800,86.36,86.36,86.36,86.36
USXUSD,20050525,094900,86.36,86.37,86.36,86.37
USXUSD,20050525,095000,86.37,86.37,86.37,86.37
USXUSD,20050525,095100,86.37,86.38,86.37,86.38
USXUSD,20050525,095200,86.38,86.38,86.38,86.38
USXUSD,20050525,095300,86.38,86.38,86.38,86.38
USXUSD,20050525,095400,86.38,86.38,86.38,86.38
USXUSD,20050525,095500,86.38,86.38,86.38,86.38
USXUSD,20050525,095600,86.38,86.38,86.37,86.37
USXUSD,20050525,095700,86.37,86.37,86.36,86.37
USXUSD,20050525,095800,86.37,86.37,86.37,86.37
USXUSD,20050525,095900,86.37,86.37,86.35,86.36
USXUSD,20050525,100000,86.36,86.36,86.35,86.35
USXUSD,20050525,100100,86.35,86.35,86.33,86.34
USXUSD,20050525,100200,86.34,86.35,86.34,86.35
USXUSD,20050525,100300,86.35,86.35,86.33,86.33
USXUSD,20050525,100400,86.33,86.33,86.31,86.31
USXUSD,20050525,100500,86.32,86.32,86.30,86.30
USXUSD,20050525,100600,86.30,86.31,86.30,86.31
USXUSD,20050525,100700,86.30,86.31,86.30,86.31
USXUSD,20050525,100800,86.31,86.32,86.31,86.32
USXUSD,20050525,100900,86.32,86.32,86.32,86.32
USXUSD,20050525,101000,86.32,86.32,86.32,86.32
USXUSD,20050525,101100,86.31,86.32,86.31,86.32
USXUSD,20050525,101200,86.33,86.33,86.32,86.33
USXUSD,20050525,101300,86.33,86.33,86.33,86.33
USXUSD,20050525,101400,86.33,86.33,86.33,86.33
USXUSD,20050525,101500,86.33,86.34,86.33,86.34
USXUSD,20050525,101600,86.34,86.34,86.34,86.34
USXUSD,20050525,101700,86.34,86.34,86.34,86.34
USXUSD,20050525,101800,86.34,86.35,86.34,86.34
USXUSD,20050525,101900,86.34,86.34,86.33,86.33
USXUSD,20050525,102000,86.33,86.33,86.32,86.33
USXUSD,20050525,102100,86.33,86.33,86.33,86.33
USXUSD,20050525,102200,86.34,86.34,86.34,86.34
USXUSD,20050525,102300,86.34,86.34,86.34,86.34
USXUSD,20050525,102400,86.34,86.34,86.34,86.34
USXUSD,20050525,102500,86.34,86.34,86.33,86.34
USXUSD,20050525,102600,86.34,86.34,86.34,86.34
USXUSD,20050525,102700,86.34,86.34,86.33,86.34
USXUSD,20050525,102800,86.34,86.34,86.34,86.34
USXUSD,20050525,102900,86.35,86.35,86.35,86.35
USXUSD,20050525,103000,86.35,86.36,86.35,86.36
USXUSD,20050525,103100,86.36,86.37,86.36,86.37
USXUSD,20050525,103200,86.37,86.37,86.37,86.37
USXUSD,20050525,103300,86.37,86.40,86.37,86.40
USXUSD,20050525,103400,86.40,86.42,86.39,86.42
USXUSD,20050525,103500,86.42,86.42,86.42,86.42
USXUSD,20050525,103600,86.41,86.41,86.40,86.40
USXUSD,20050525,103700,86.40,86.40,86.40,86.40
USXUSD,20050525,103800,86.40,86.40,86.40,86.40
USXUSD,20050525,103900,86.41,86.41,86.39,86.39
USXUSD,20050525,104000,86.39,86.39,86.39,86.39
USXUSD,20050525,104100,86.39,86.39,86.39,86.39
USXUSD,20050525,104200,86.39,86.40,86.39,86.40
USXUSD,20050525,104300,86.40,86.40,86.39,86.39
USXUSD,20050525,104400,86.40,86.40,86.40,86.40
USXUSD,20050525,104500,86.40,86.41,86.40,86.41
USXUSD,20050525,104600,86.41,86.41,86.40,86.40
USXUSD,20050525,104700,86.40,86.40,86.39,86.40
USXUSD,20050525,104800,86.40,86.40,86.39,86.39
USXUSD,20050525,104900,86.40,86.40,86.39,86.40
USXUSD,20050525,105000,86.40,86.40,86.38,86.39
USXUSD,20050525,105100,86.39,86.40,86.39,86.39
USXUSD,20050525,105200,86.40,86.40,86.40,86.40
USXUSD,20050525,105300,86.40,86.40,86.40,86.40
USXUSD,20050525,105400,86.40,86.40,86.39,86.39
USXUSD,20050525,105500,86.39,86.39,86.38,86.38
USXUSD,20050525,105600,86.38,86.38,86.37,86.37
USXUSD,20050525,105700,86.37,86.38,86.37,86.38
USXUSD,20050525,105800,86.37,86.37,86.36,86.36
USXUSD,20050525,105900,86.37,86.37,86.37,86.37
USXUSD,20050525,110000,86.37,86.37,86.37,86.37
USXUSD,20050525,110100,86.37,86.37,86.35,86.35
USXUSD,20050525,110200,86.35,86.35,86.35,86.35
USXUSD,20050525,110300,86.35,86.35,86.35,86.35
USXUSD,20050525,110400,86.35,86.35,86.35,86.35
USXUSD,20050525,110500,86.35,86.35,86.34,86.34
USXUSD,20050525,110600,86.33,86.34,86.33,86.33
USXUSD,20050525,110700,86.33,86.33,86.32,86.32
USXUSD,20050525,110800,86.32,86.32,86.31,86.32
USXUSD,20050525,110900,86.33,86.34,86.33,86.34
USXUSD,20050525,111000,86.34,86.35,86.34,86.34
USXUSD,20050525,111100,86.34,86.35,86.34,86.34
USXUSD,20050525,111200,86.34,86.35,86.34,86.34
USXUSD,20050525,111300,86.35,86.35,86.34,86.34
USXUSD,20050525,111400,86.34,86.34,86.33,86.34
USXUSD,20050525,111500,86.34,86.34,86.33,86.34
USXUSD,20050525,111600,86.34,86.34,86.34,86.34
USXUSD,20050525,111700,86.34,86.34,86.34,86.34
USXUSD,20050525,111800,86.34,86.35,86.34,86.34
USXUSD,20050525,111900,86.34,86.34,86.34,86.34
USXUSD,20050525,112000,86.34,86.34,86.34,86.34
USXUSD,20050525,112100,86.35,86.35,86.34,86.34
USXUSD,20050525,112200,86.34,86.35,86.34,86.34
USXUSD,20050525,112300,86.34,86.35,86.34,86.34
USXUSD,20050525,112400,86.34,86.34,86.34,86.34
USXUSD,20050525,112500,86.35,86.35,86.34,86.34
USXUSD,20050525,112600,86.34,86.34,86.33,86.34
USXUSD,20050525,112700,86.34,86.35,86.34,86.34
USXUSD,20050525,112800,86.35,86.35,86.34,86.34
USXUSD,20050525,112900,86.34,86.35,86.34,86.34
USXUSD,20050525,113000,86.34,86.35,86.34,86.35
USXUSD,20050525,113100,86.36,86.37,86.35,86.37
USXUSD,20050525,113200,86.38,86.38,86.37,86.37
USXUSD,20050525,113300,86.37,86.37,86.37,86.37
USXUSD,20050525,113400,86.37,86.38,86.37,86.38
USXUSD,20050525,113500,86.38,86.39,86.38,86.39
USXUSD,20050525,113600,86.39,86.40,86.39,86.39
USXUSD,20050525,113700,86.39,86.39,86.38,86.38
USXUSD,20050525,113800,86.38,86.39,86.38,86.38
USXUSD,20050525,113900,86.38,86.39,86.38,86.38
USXUSD,20050525,114000,86.38,86.39,86.38,86.39
USXUSD,20050525,114100,86.39,86.39,86.39,86.39
USXUSD,20050525,114200,86.39,86.39,86.39,86.39
USXUSD,20050525,114300,86.39,86.39,86.39,86.39
USXUSD,20050525,114400,86.39,86.39,86.39,86.39
USXUSD,20050525,114500,86.39,86.39,86.38,86.39
USXUSD,20050525,114600,86.39,86.39,86.37,86.38
USXUSD,20050525,114700,86.38,86.38,86.37,86.37
USXUSD,20050525,114800,86.38,86.38,86.38,86.38
USXUSD,20050525,114900,86.38,86.38,86.38,86.38
USXUSD,20050525,115000,86.37,86.39,86.37,86.39
USXUSD,20050525,115100,86.39,86.40,86.39,86.39
USXUSD,20050525,115200,86.39,86.40,86.39,86.40
USXUSD,20050525,115300,86.40,86.40,86.40,86.40
USXUSD,20050525,115400,86.40,86.40,86.40,86.40
USXUSD,20050525,115500,86.40,86.41,86.40,86.41
USXUSD,20050525,115600,86.40,86.40,86.40,86.40
USXUSD,20050525,115700,86.40,86.40,86.40,86.40
USXUSD,20050525,115800,86.40,86.40,86.39,86.40
USXUSD,20050525,115900,86.39,86.40,86.39,86.40
USXUSD,20050525,120000,86.40,86.41,86.40,86.40
USXUSD,20050525,120100,86.40,86.40,86.40,86.40
USXUSD,20050525,120200,86.41,86.41,86.40,86.41
USXUSD,20050525,120300,86.41,86.41,86.41,86.41
USXUSD,20050525,120400,86.41,86.42,86.41,86.41
USXUSD,20050525,120500,86.41,86.42,86.41,86.42
USXUSD,20050525,120600,86.41,86.41,86.41,86.41
USXUSD,20050525,120700,86.41,86.41,86.40,86.40
USXUSD,20050525,120800,86.40,86.40,86.40,86.40
USXUSD,20050525,120900,86.40,86.40,86.40,86.40
USXUSD,20050525,121000,86.41,86.41,86.40,86.41
USXUSD,20050525,121100,86.41,86.42,86.41,86.42
USXUSD,20050525,121200,86.42,86.42,86.41,86.41
USXUSD,20050525,121300,86.41,86.42,86.41,86.41
USXUSD,20050525,121400,86.41,86.41,86.41,86.41
USXUSD,20050525,121500,86.41,86.41,86.40,86.40
USXUSD,20050525,121600,86.40,86.41,86.40,86.41
USXUSD,20050525,121700,86.41,86.41,86.40,86.41
USXUSD,20050525,121800,86.40,86.41,86.40,86.41
USXUSD,20050525,121900,86.41,86.41,86.41,86.41
USXUSD,20050525,122000,86.41,86.41,86.41,86.41
USXUSD,20050525,122100,86.41,86.41,86.40,86.40
USXUSD,20050525,122200,86.40,86.41,86.40,86.40
USXUSD,20050525,122300,86.40,86.40,86.40,86.40
USXUSD,20050525,122400,86.40,86.40,86.40,86.40
USXUSD,20050525,122500,86.40,86.41,86.40,86.40
USXUSD,20050525,122700,86.41,86.41,86.40,86.40
USXUSD,20050525,122800,86.40,86.41,86.40,86.40
USXUSD,20050525,122900,86.40,86.40,86.40,86.40
USXUSD,20050525,123000,86.40,86.40,86.40,86.40
USXUSD,20050525,123100,86.40,86.40,86.40,86.40
USXUSD,20050525,123200,86.40,86.41,86.40,86.41
USXUSD,20050525,123300,86.41,86.42,86.41,86.42
USXUSD,20050525,123400,86.42,86.42,86.42,86.42
USXUSD,20050525,123500,86.42,86.42,86.41,86.42
USXUSD,20050525,123600,86.42,86.43,86.42,86.43
USXUSD,20050525,123700,86.42,86.43,86.42,86.43
USXUSD,20050525,123800,86.43,86.43,86.42,86.42
USXUSD,20050525,123900,86.43,86.43,86.43,86.43
USXUSD,20050525,124000,86.43,86.44,86.43,86.43
USXUSD,20050525,124100,86.43,86.43,86.43,86.43
USXUSD,20050525,124200,86.44,86.44,86.43,86.43
USXUSD,20050525,124300,86.43,86.44,86.43,86.43
USXUSD,20050525,124400,86.43,86.44,86.43,86.43
USXUSD,20050525,124500,86.43,86.43,86.43,86.43
USXUSD,20050525,124600,86.43,86.43,86.43,86.43
USXUSD,20050525,124700,86.44,86.45,86.44,86.44
USXUSD,20050525,124800,86.44,86.44,86.43,86.43
USXUSD,20050525,124900,86.43,86.44,86.43,86.43
USXUSD,20050525,125000,86.43,86.45,86.43,86.44
USXUSD,20050525,125100,86.44,86.44,86.43,86.44
USXUSD,20050525,125200,86.44,86.45,86.44,86.44
USXUSD,20050525,125300,86.44,86.45,86.44,86.45
USXUSD,20050525,125400,86.45,86.45,86.44,86.45
USXUSD,20050525,125500,86.45,86.45,86.45,86.45
USXUSD,20050525,125600,86.45,86.45,86.45,86.45
USXUSD,20050525,125700,86.46,86.46,86.45,86.45
USXUSD,20050525,125800,86.46,86.46,86.46,86.46
USXUSD,20050525,125900,86.46,86.47,86.46,86.47
USXUSD,20050525,130000,86.47,86.49,86.47,86.49
USXUSD,20050525,130100,86.50,86.50,86.49,86.49
USXUSD,20050525,130200,86.49,86.51,86.49,86.51
USXUSD,20050525,130300,86.51,86.51,86.50,86.50
USXUSD,20050525,130400,86.51,86.51,86.50,86.51
USXUSD,20050525,130500,86.51,86.51,86.51,86.51
USXUSD,20050525,130600,86.51,86.52,86.51,86.52
USXUSD,20050525,130700,86.52,86.52,86.52,86.52
USXUSD,20050525,130800,86.50,86.50,86.50,86.50
USXUSD,20050525,130900,86.50,86.50,86.50,86.50
USXUSD,20050525,131000,86.50,86.50,86.49,86.49
USXUSD,20050525,131100,86.49,86.49,86.49,86.49
USXUSD,20050525,131200,86.50,86.50,86.49,86.50
USXUSD,20050525,131300,86.50,86.50,86.50,86.50
USXUSD,20050525,131400,86.50,86.50,86.49,86.49
USXUSD,20050525,131500,86.48,86.48,86.48,86.48
USXUSD,20050525,131600,86.47,86.49,86.47,86.49
USXUSD,20050525,131700,86.49,86.50,86.49,86.49
USXUSD,20050525,131800,86.49,86.49,86.49,86.49
USXUSD,20050525,131900,86.49,86.49,86.49,86.49
USXUSD,20050525,132000,86.50,86.50,86.50,86.50
USXUSD,20050525,132100,86.50,86.50,86.49,86.50
USXUSD,20050525,132200,86.50,86.51,86.50,86.50
USXUSD,20050525,132300,86.50,86.51,86.50,86.50
USXUSD,20050525,132400,86.51,86.51,86.50,86.50
USXUSD,20050525,132500,86.50,86.50,86.50,86.50
USXUSD,20050525,132600,86.50,86.50,86.50,86.50
USXUSD,20050525,132800,86.50,86.50,86.49,86.49
USXUSD,20050525,132900,86.49,86.50,86.49,86.50
USXUSD,20050525,133000,86.50,86.50,86.50,86.50
USXUSD,20050525,133100,86.51,86.52,86.51,86.52
USXUSD,20050525,133200,86.52,86.52,86.51,86.51
USXUSD,20050525,133300,86.51,86.51,86.51,86.51
USXUSD,20050525,133400,86.51,86.51,86.51,86.51
USXUSD,20050525,133500,86.51,86.52,86.51,86.52
USXUSD,20050525,133600,86.51,86.51,86.51,86.51
USXUSD,20050525,133700,86.51,86.51,86.50,86.50
USXUSD,20050525,133800,86.50,86.50,86.50,86.50
USXUSD,20050525,133900,86.50,86.50,86.50,86.50
USXUSD,20050525,134000,86.50,86.50,86.50,86.50
USXUSD,20050525,134100,86.49,86.50,86.49,86.50
USXUSD,20050525,134200,86.50,86.50,86.49,86.49
USXUSD,20050525,134300,86.49,86.49,86.49,86.49
USXUSD,20050525,134400,86.48,86.49,86.48,86.49
USXUSD,20050525,134500,86.49,86.50,86.49,86.50
USXUSD,20050525,134600,86.50,86.50,86.50,86.50
USXUSD,20050525,134700,86.50,86.51,86.50,86.51
USXUSD,20050525,134800,86.51,86.52,86.51,86.52
USXUSD,20050525,134900,86.52,86.53,86.52,86.53
USXUSD,20050525,135000,86.52,86.52,86.51,86.51
USXUSD,20050525,135100,86.51,86.51,86.50,86.50
USXUSD,20050525,135200,86.50,86.50,86.50,86.50
USXUSD,20050525,135400,86.49,86.49,86.48,86.49
USXUSD,20050525,135500,86.48,86.49,86.48,86.49
USXUSD,20050525,135600,86.48,86.49,86.48,86.48
USXUSD,20050525,135700,86.48,86.48,86.48,86.48
USXUSD,20050525,135800,86.49,86.49,86.49,86.49
USXUSD,20050525,135900,86.49,86.49,86.48,86.48
USXUSD,20050525,140000,86.49,86.49,86.49,86.49
USXUSD,20050525,140100,86.49,86.49,86.48,86.48
USXUSD,20050525,140200,86.48,86.49,86.48,86.49
USXUSD,20050525,140300,86.49,86.49,86.48,86.48
USXUSD,20050525,140400,86.48,86.48,86.48,86.48
USXUSD,20050525,140500,86.48,86.48,86.48,86.48
USXUSD,20050525,140600,86.47,86.47,86.47,86.47
USXUSD,20050525,140700,86.47,86.47,86.46,86.47
USXUSD,20050525,140800,86.47,86.47,86.46,86.46
USXUSD,20050525,140900,86.46,86.46,86.45,86.45
USXUSD,20050525,141000,86.45,86.45,86.45,86.45
USXUSD,20050525,141100,86.45,86.45,86.45,86.45
USXUSD,20050525,141200,86.44,86.45,86.44,86.45
USXUSD,20050525,141300,86.45,86.45,86.44,86.44
USXUSD,20050525,141400,86.44,86.45,86.44,86.45
USXUSD,20050525,141500,86.45,86.45,86.45,86.45
USXUSD,20050525,141600,86.45,86.46,86.45,86.45
USXUSD,20050525,141700,86.45,86.46,86.45,86.46
USXUSD,20050525,141800,86.46,86.46,86.46,86.46
USXUSD,20050525,141900,86.46,86.46,86.44,86.45
USXUSD,20050525,142000,86.45,86.45,86.44,86.44
USXUSD,20050525,142100,86.44,86.44,86.44,86.44
USXUSD,20050525,142200,86.44,86.45,86.44,86.45
USXUSD,20050525,142300,86.45,86.46,86.45,86.46
USXUSD,20050525,142400,86.46,86.47,86.46,86.46
USXUSD,20050525,142500,86.47,86.47,86.46,86.46
USXUSD,20050525,142600,86.47,86.47,86.46,86.46
USXUSD,20050525,142700,86.46,86.46,86.46,86.46
USXUSD,20050525,142800,86.46,86.46,86.46,86.46
USXUSD,20050525,142900,86.46,86.46,86.46,86.46
USXUSD,20050525,143000,86.46,86.46,86.45,86.46
USXUSD,20050525,143100,86.46,86.47,86.44,86.46
USXUSD,20050525,143200,86.46,86.46,86.45,86.45
USXUSD,20050525,143300,86.46,86.46,86.44,86.45
USXUSD,20050525,143400,86.45,86.45,86.44,86.44
USXUSD,20050525,143500,86.45,86.46,86.45,86.46
USXUSD,20050525,143600,86.46,86.47,86.46,86.47
USXUSD,20050525,143700,86.47,86.49,86.47,86.49
USXUSD,20050525,143800,86.48,86.48,86.48,86.48
USXUSD,20050525,143900,86.48,86.49,86.48,86.48
USXUSD,20050525,144000,86.48,86.49,86.48,86.49
USXUSD,20050525,144100,86.49,86.50,86.49,86.50
USXUSD,20050525,144200,86.50,86.52,86.50,86.52
USXUSD,20050525,144300,86.52,86.52,86.50,86.50
USXUSD,20050525,144400,86.50,86.51,86.50,86.51
USXUSD,20050525,144500,86.51,86.51,86.50,86.51
USXUSD,20050525,144600,86.51,86.51,86.50,86.50
USXUSD,20050525,144700,86.49,86.50,86.49,86.50
USXUSD,20050525,144800,86.49,86.49,86.48,86.48
USXUSD,20050525,144900,86.48,86.48,86.47,86.47
USXUSD,20050525,145000,86.47,86.47,86.45,86.45
USXUSD,20050525,145100,86.45,86.45,86.41,86.41
USXUSD,20050525,145200,86.41,86.42,86.40,86.42
USXUSD,20050525,145300,86.42,86.42,86.41,86.41
USXUSD,20050525,145400,86.41,86.41,86.37,86.37
USXUSD,20050525,145500,86.37,86.37,86.36,86.37
USXUSD,20050525,145600,86.35,86.35,86.35,86.35
USXUSD,20050525,145700,86.35,86.37,86.35,86.37
USXUSD,20050525,145800,86.37,86.37,86.34,86.34
USXUSD,20050525,145900,86.34,86.35,86.33,86.33
USXUSD,20050525,150000,86.33,86.34,86.33,86.34
USXUSD,20050525,150100,86.34,86.35,86.34,86.34
USXUSD,20050525,150200,86.34,86.35,86.33,86.33
USXUSD,20050525,150300,86.34,86.34,86.33,86.34
USXUSD,20050525,150400,86.34,86.34,86.33,86.33
USXUSD,20050525,150500,86.33,86.33,86.30,86.30
USXUSD,20050525,150600,86.30,86.32,86.30,86.30
USXUSD,20050525,150700,86.30,86.30,86.29,86.30
USXUSD,20050525,150800,86.30,86.30,86.29,86.30
USXUSD,20050525,150900,86.30,86.30,86.29,86.30
USXUSD,20050525,151000,86.29,86.30,86.29,86.30
USXUSD,20050525,151100,86.30,86.31,86.30,86.31
USXUSD,20050525,151200,86.31,86.33,86.31,86.32
USXUSD,20050525,151300,86.32,86.32,86.31,86.31
USXUSD,20050525,151400,86.30,86.30,86.30,86.30
USXUSD,20050525,151500,86.30,86.30,86.29,86.30
USXUSD,20050525,151600,86.29,86.29,86.24,86.24
USXUSD,20050525,151700,86.25,86.26,86.25,86.25
USXUSD,20050525,151800,86.25,86.25,86.25,86.25
USXUSD,20050525,151900,86.25,86.26,86.25,86.25
USXUSD,20050525,152000,86.25,86.26,86.25,86.26
USXUSD,20050525,152100,86.26,86.26,86.23,86.24
USXUSD,20050525,152200,86.23,86.23,86.20,86.20
USXUSD,20050525,152300,86.20,86.22,86.20,86.22
USXUSD,20050525,152400,86.22,86.23,86.22,86.22
USXUSD,20050525,152500,86.22,86.23,86.22,86.22
USXUSD,20050525,152600,86.21,86.22,86.20,86.20
USXUSD,20050525,152700,86.20,86.20,86.19,86.19
USXUSD,20050525,152800,86.19,86.19,86.19,86.19
USXUSD,20050525,152900,86.19,86.20,86.19,86.19
USXUSD,20050525,153000,86.20,86.21,86.20,86.21
USXUSD,20050525,153100,86.21,86.21,86.19,86.20
USXUSD,20050525,153200,86.18,86.19,86.18,86.19
USXUSD,20050525,153300,86.18,86.19,86.18,86.19
USXUSD,20050525,153400,86.18,86.19,86.18,86.19
USXUSD,20050525,153500,86.19,86.20,86.19,86.20
USXUSD,20050525,153600,86.20,86.20,86.19,86.20
USXUSD,20050525,153700,86.21,86.21,86.20,86.20
USXUSD,20050525,153800,86.20,86.21,86.20,86.21
USXUSD,20050525,153900,86.21,86.21,86.21,86.21
USXUSD,20050525,154000,86.21,86.21,86.20,86.21
USXUSD,20050525,154100,86.21,86.22,86.21,86.22
USXUSD,20050525,154200,86.23,86.23,86.23,86.23
USXUSD,20050525,154300,86.23,86.24,86.23,86.23
USXUSD,20050525,154400,86.23,86.23,86.23,86.23
USXUSD,20050525,154500,86.23,86.25,86.23,86.24
USXUSD,20050525,154600,86.24,86.24,86.24,86.24
USXUSD,20050525,154700,86.24,86.24,86.23,86.24
USXUSD,20050525,154800,86.24,86.24,86.23,86.23
USXUSD,20050525,154900,86.23,86.23,86.22,86.22
USXUSD,20050525,155000,86.22,86.23,86.22,86.23
USXUSD,20050525,155100,86.23,86.23,86.23,86.23
USXUSD,20050525,155200,86.21,86.21,86.21,86.21
USXUSD,20050525,155300,86.21,86.21,86.20,86.21
USXUSD,20050525,155400,86.21,86.22,86.21,86.21
USXUSD,20050525,155500,86.21,86.21,86.20,86.21
USXUSD,20050525,155600,86.20,86.20,86.19,86.19
USXUSD,20050525,155700,86.19,86.19,86.18,86.18
USXUSD,20050525,155800,86.18,86.19,86.18,86.19
USXUSD,20050525,155900,86.19,86.19,86.18,86.18
USXUSD,20050525,160000,86.18,86.18,86.15,86.15
USXUSD,20050525,160100,86.15,86.15,86.15,86.15
USXUSD,20050525,160200,86.15,86.15,86.13,86.13
USXUSD,20050525,160300,86.13,86.14,86.13,86.14
USXUSD,20050525,160400,86.14,86.15,86.14,86.15
USXUSD,20050525,160500,86.15,86.15,86.15,86.15
USXUSD,20050525,160600,86.15,86.15,86.14,86.14
USXUSD,20050525,160700,86.14,86.14,86.14,86.14
USXUSD,20050525,160800,86.14,86.15,86.14,86.15
USXUSD,20050525,160900,86.15,86.15,86.13,86.14
USXUSD,20050525,161000,86.14,86.15,86.14,86.15
USXUSD,20050525,161100,86.15,86.15,86.14,86.15
USXUSD,20050525,161200,86.15,86.16,86.14,86.16
USXUSD,20050525,161300,86.15,86.18,86.15,86.18
USXUSD,20050525,161400,86.18,86.19,86.17,86.19
USXUSD,20050525,161500,86.19,86.19,86.18,86.18
USXUSD,20050525,161600,86.18,86.21,86.18,86.21
USXUSD,20050525,161700,86.21,86.21,86.17,86.17
USXUSD,20050525,161800,86.17,86.19,86.17,86.19
USXUSD,20050525,161900,86.19,86.21,86.19,86.20
USXUSD,20050525,162000,86.21,86.22,86.21,86.22
USXUSD,20050525,162100,86.22,86.23,86.21,86.23
USXUSD,20050525,162200,86.23,86.24,86.23,86.24
USXUSD,20050525,162300,86.23,86.23,86.23,86.23
USXUSD,20050525,162400,86.23,86.25,86.23,86.24
USXUSD,20050525,162500,86.24,86.26,86.24,86.26
USXUSD,20050525,162600,86.26,86.26,86.25,86.25
USXUSD,20050525,162700,86.25,86.25,86.24,86.24
USXUSD,20050525,162800,86.24,86.24,86.24,86.24
USXUSD,20050525,162900,86.24,86.25,86.24,86.25
USXUSD,20050525,163000,86.25,86.25,86.25,86.25
USXUSD,20050525,163100,86.24,86.24,86.22,86.22
USXUSD,20050525,163200,86.22,86.22,86.21,86.21
USXUSD,20050525,163300,86.21,86.21,86.19,86.20
USXUSD,20050525,163400,86.21,86.21,86.20,86.21
USXUSD,20050525,163500,86.21,86.21,86.20,86.20
USXUSD,20050525,163600,86.20,86.23,86.20,86.22
USXUSD,20050525,163700,86.22,86.22,86.22,86.22
USXUSD,20050525,163800,86.22,86.24,86.22,86.24
USXUSD,20050525,163900,86.25,86.29,86.25,86.29
USXUSD,20050525,164000,86.29,86.30,86.29,86.29
USXUSD,20050525,164100,86.29,86.31,86.29,86.31
USXUSD,20050525,164200,86.31,86.33,86.31,86.32
USXUSD,20050525,164300,86.32,86.32,86.31,86.31
USXUSD,20050525,164400,86.31,86.31,86.30,86.31
USXUSD,20050525,164500,86.31,86.32,86.31,86.31
USXUSD,20050525,164600,86.31,86.31,86.29,86.30
USXUSD,20050525,164700,86.30,86.30,86.30,86.30
USXUSD,20050525,164800,86.30,86.31,86.30,86.31
USXUSD,20050525,164900,86.31,86.31,86.30,86.30
USXUSD,20050525,165000,86.30,86.31,86.30,86.30
USXUSD,20050525,165100,86.31,86.31,86.31,86.31
USXUSD,20050525,165200,86.32,86.32,86.32,86.32
USXUSD,20050525,165300,86.31,86.32,86.31,86.31
USXUSD,20050525,165400,86.31,86.32,86.31,86.32
USXUSD,20050525,165500,86.32,86.33,86.32,86.33
USXUSD,20050525,165600,86.33,86.33,86.32,86.33
USXUSD,20050525,165700,86.32,86.33,86.32,86.33
USXUSD,20050525,165800,86.33,86.33,86.33,86.33
USXUSD,20050525,165900,86.33,86.34,86.33,86.34
USXUSD,20050525,170000,86.34,86.35,86.33,86.33
USXUSD,20050525,170100,86.33,86.33,86.32,86.33
USXUSD,20050525,170200,86.33,86.33,86.32,86.32
USXUSD,20050525,170300,86.31,86.31,86.27,86.27
USXUSD,20050525,170400,86.28,86.28,86.26,86.26
USXUSD,20050525,170500,86.26,86.27,86.26,86.27
USXUSD,20050525,170600,86.27,86.27,86.26,86.26
USXUSD,20050525,170700,86.26,86.26,86.24,86.24
USXUSD,20050525,170800,86.24,86.24,86.23,86.24
USXUSD,20050525,170900,86.24,86.26,86.24,86.26
USXUSD,20050525,171000,86.26,86.27,86.26,86.27
USXUSD,20050525,171100,86.27,86.28,86.27,86.28
USXUSD,20050525,171200,86.28,86.29,86.28,86.29
USXUSD,20050525,171300,86.29,86.29,86.28,86.28
USXUSD,20050525,171400,86.27,86.27,86.25,86.25
USXUSD,20050525,171500,86.25,86.25,86.25,86.25
USXUSD,20050525,171600,86.25,86.26,86.25,86.25
USXUSD,20050525,171700,86.25,86.27,86.25,86.27
USXUSD,20050525,171800,86.27,86.28,86.27,86.28
USXUSD,20050525,171900,86.28,86.28,86.27,86.28
USXUSD,20050525,172000,86.27,86.27,86.27,86.27
USXUSD,20050525,172100,86.27,86.27,86.26,86.26
USXUSD,20050525,172200,86.27,86.27,86.26,86.26
USXUSD,20050525,172300,86.26,86.27,86.26,86.27
USXUSD,20050525,172400,86.27,86.28,86.27,86.28
USXUSD,20050525,172500,86.28,86.28,86.27,86.27
USXUSD,20050525,172600,86.26,86.26,86.26,86.26
USXUSD,20050525,172700,86.26,86.26,86.25,86.25
USXUSD,20050525,172800,86.25,86.26,86.25,86.26
USXUSD,20050525,172900,86.26,86.26,86.26,86.26
USXUSD,20050525,173000,86.26,86.27,86.26,86.27
USXUSD,20050525,173100,86.26,86.26,86.26,86.26
USXUSD,20050525,173200,86.26,86.26,86.26,86.26
USXUSD,20050525,173300,86.26,86.27,86.26,86.27
USXUSD,20050525,173400,86.26,86.26,86.26,86.26
USXUSD,20050525,173500,86.26,86.26,86.24,86.24
USXUSD,20050525,173600,86.24,86.24,86.23,86.23
USXUSD,20050525,173700,86.23,86.24,86.23,86.24
USXUSD,20050525,173800,86.24,86.25,86.24,86.25
USXUSD,20050525,173900,86.25,86.27,86.25,86.26
USXUSD,20050525,174000,86.26,86.26,86.25,86.26
USXUSD,20050525,174100,86.26,86.26,86.26,86.26
USXUSD,20050525,174200,86.26,86.26,86.25,86.26
USXUSD,20050525,174300,86.26,86.27,86.26,86.27
USXUSD,20050525,174400,86.27,86.27,86.26,86.27
USXUSD,20050525,174500,86.27,86.27,86.27,86.27
USXUSD,20050525,174600,86.28,86.29,86.28,86.28
USXUSD,20050525,174700,86.29,86.31,86.29,86.31
USXUSD,20050525,174800,86.31,86.32,86.31,86.31
USXUSD,20050525,174900,86.30,86.30,86.30,86.30
USXUSD,20050525,175000,86.30,86.30,86.28,86.29
USXUSD,20050525,175100,86.29,86.30,86.29,86.30
USXUSD,20050525,175200,86.31,86.31,86.29,86.30
USXUSD,20050525,175300,86.30,86.31,86.30,86.31
USXUSD,20050525,175400,86.31,86.31,86.30,86.30
USXUSD,20050525,175500,86.30,86.31,86.30,86.31
USXUSD,20050525,175600,86.30,86.30,86.29,86.30
USXUSD,20050525,175700,86.30,86.30,86.30,86.30
USXUSD,20050525,175800,86.30,86.30,86.29,86.29
USXUSD,20050525,175900,86.29,86.29,86.28,86.29
USXUSD,20050525,180000,86.29,86.29,86.29,86.29
USXUSD,20050525,180100,86.29,86.29,86.27,86.28
USXUSD,20050525,180200,86.28,86.28,86.26,86.26
USXUSD,20050525,180300,86.26,86.27,86.26,86.27
USXUSD,20050525,180400,86.28,86.28,86.28,86.28
USXUSD,20050525,180500,86.28,86.28,86.27,86.27
USXUSD,20050525,180600,86.27,86.28,86.27,86.28
USXUSD,20050525,180700,86.28,86.29,86.28,86.28
USXUSD,20050525,180800,86.29,86.29,86.27,86.27
USXUSD,20050525,180900,86.28,86.28,86.27,86.27
USXUSD,20050525,181000,86.27,86.28,86.27,86.27
USXUSD,20050525,181100,86.27,86.28,86.27,86.27
USXUSD,20050525,181200,86.27,86.28,86.27,86.28
USXUSD,20050525,181300,86.28,86.30,86.28,86.30
USXUSD,20050525,181400,86.30,86.30,86.29,86.30
USXUSD,20050525,181500,86.30,86.30,86.30,86.30
USXUSD,20050525,181600,86.30,86.31,86.30,86.31
USXUSD,20050525,181700,86.31,86.31,86.29,86.30
USXUSD,20050525,181800,86.30,86.30,86.29,86.29
USXUSD,20050525,181900,86.29,86.30,86.29,86.29
USXUSD,20050525,182000,86.29,86.29,86.29,86.29
USXUSD,20050525,182100,86.29,86.29,86.29,86.29
USXUSD,20050525,182200,86.29,86.29,86.28,86.28
USXUSD,20050525,182300,86.28,86.28,86.27,86.28
USXUSD,20050525,182400,86.28,86.28,86.28,86.28
USXUSD,20050525,182500,86.27,86.27,86.26,86.27
USXUSD,20050525,182600,86.27,86.27,86.26,86.26
USXUSD,20050525,182700,86.26,86.27,86.26,86.27
USXUSD,20050525,182800,86.27,86.28,86.27,86.27
USXUSD,20050525,182900,86.28,86.28,86.27,86.27
USXUSD,20050525,183000,86.27,86.28,86.27,86.27
USXUSD,20050525,183100,86.27,86.29,86.27,86.29
USXUSD,20050525,183200,86.29,86.29,86.28,86.29
USXUSD,20050525,183300,86.28,86.29,86.28,86.29
USXUSD,20050525,183400,86.29,86.29,86.28,86.28
USXUSD,20050525,183500,86.28,86.28,86.28,86.28
USXUSD,20050525,183600,86.27,86.27,86.26,86.27
USXUSD,20050525,183700,86.27,86.28,86.27,86.28
USXUSD,20050525,183800,86.27,86.28,86.24,86.24
USXUSD,20050525,183900,86.24,86.25,86.24,86.25
USXUSD,20050525,184000,86.24,86.26,86.24,86.25
USXUSD,20050525,184100,86.25,86.25,86.24,86.25
USXUSD,20050525,184200,86.25,86.25,86.25,86.25
USXUSD,20050525,184300,86.25,86.25,86.24,86.25
USXUSD,20050525,184400,86.24,86.24,86.23,86.23
USXUSD,20050525,184500,86.23,86.23,86.23,86.23
USXUSD,20050525,184600,86.23,86.25,86.23,86.25
USXUSD,20050525,184700,86.25,86.25,86.24,86.24
USXUSD,20050525,184800,86.24,86.25,86.24,86.24
USXUSD,20050525,184900,86.24,86.25,86.24,86.25
USXUSD,20050525,185000,86.25,86.25,86.25,86.25
USXUSD,20050525,185100,86.25,86.25,86.24,86.25
USXUSD,20050525,185200,86.25,86.25,86.25,86.25
USXUSD,20050525,185300,86.25,86.25,86.25,86.25
USXUSD,20050525,185400,86.26,86.27,86.26,86.26
USXUSD,20050525,185500,86.28,86.28,86.26,86.26
USXUSD,20050525,185600,86.27,86.28,86.27,86.27
USXUSD,20050525,185700,86.26,86.27,86.26,86.27
USXUSD,20050525,185800,86.27,86.27,86.27,86.27
USXUSD,20050525,185900,86.27,86.27,86.27,86.27
USXUSD,20050525,190000,86.27,86.28,86.27,86.27
USXUSD,20050525,190100,86.27,86.28,86.27,86.27
USXUSD,20050525,190200,86.27,86.28,86.27,86.28
USXUSD,20050525,190300,86.27,86.27,86.25,86.25
USXUSD,20050525,190400,86.25,86.27,86.25,86.26
USXUSD,20050525,190500,86.26,86.27,86.26,86.27
USXUSD,20050525,190600,86.28,86.28,86.28,86.28
USXUSD,20050525,190700,86.28,86.29,86.28,86.29
USXUSD,20050525,190800,86.29,86.29,86.29,86.29
USXUSD,20050525,190900,86.29,86.29,86.28,86.28
USXUSD,20050525,191000,86.29,86.30,86.29,86.29
USXUSD,20050525,191100,86.29,86.30,86.29,86.29
USXUSD,20050525,191200,86.29,86.29,86.29,86.29
USXUSD,20050525,191300,86.29,86.29,86.27,86.27
USXUSD,20050525,191400,86.27,86.27,86.27,86.27
USXUSD,20050525,191500,86.27,86.28,86.27,86.28
USXUSD,20050525,191600,86.28,86.28,86.28,86.28
USXUSD,20050525,191700,86.28,86.28,86.28,86.28
USXUSD,20050525,191800,86.28,86.29,86.28,86.28
USXUSD,20050525,191900,86.29,86.29,86.28,86.29
USXUSD,20050525,192000,86.29,86.29,86.28,86.28
USXUSD,20050525,192100,86.28,86.29,86.28,86.28
USXUSD,20050525,192200,86.28,86.28,86.27,86.27
USXUSD,20050525,192300,86.27,86.28,86.27,86.27
USXUSD,20050525,192400,86.27,86.28,86.27,86.28
USXUSD,20050525,192500,86.28,86.29,86.28,86.29
USXUSD,20050525,192600,86.28,86.28,86.28,86.28
USXUSD,20050525,192700,86.28,86.28,86.28,86.28
USXUSD,20050525,192800,86.28,86.28,86.28,86.28
USXUSD,20050525,193000,86.28,86.28,86.28,86.28
USXUSD,20050525,193100,86.27,86.28,86.27,86.28
USXUSD,20050525,193200,86.28,86.28,86.28,86.28
USXUSD,20050525,193300,86.28,86.28,86.28,86.28
USXUSD,20050525,193400,86.28,86.29,86.28,86.28
USXUSD,20050525,193500,86.29,86.29,86.29,86.29
USXUSD,20050525,193600,86.29,86.29,86.28,86.28
USXUSD,20050525,193700,86.28,86.29,86.28,86.29
USXUSD,20050525,193800,86.29,86.29,86.28,86.28
USXUSD,20050525,193900,86.28,86.29,86.28,86.28
USXUSD,20050525,194000,86.28,86.29,86.28,86.29
USXUSD,20050525,194100,86.29,86.29,86.28,86.29
USXUSD,20050525,194200,86.29,86.29,86.28,86.28
USXUSD,20050525,194300,86.27,86.28,86.27,86.27
USXUSD,20050525,194400,86.27,86.27,86.27,86.27
USXUSD,20050525,194500,86.27,86.27,86.27,86.27
USXUSD,20050525,194600,86.27,86.27,86.27,86.27
USXUSD,20050525,194700,86.27,86.27,86.27,86.27
USXUSD,20050525,194800,86.27,86.27,86.26,86.26
USXUSD,20050525,194900,86.27,86.27,86.27,86.27
USXUSD,20050525,195000,86.27,86.27,86.27,86.27
USXUSD,20050525,195100,86.27,86.27,86.27,86.27
USXUSD,20050525,195200,86.27,86.27,86.27,86.27
USXUSD,20050525,195300,86.27,86.27,86.27,86.27
USXUSD,20050525,195400,86.27,86.28,86.27,86.27
USXUSD,20050525,195500,86.27,86.28,86.27,86.27
USXUSD,20050525,195600,86.28,86.28,86.27,86.27
USXUSD,20050525,195700,86.27,86.27,86.27,86.27
USXUSD,20050525,195800,86.27,86.27,86.27,86.27
USXUSD,20050525,195900,86.27,86.28,86.27,86.27
USXUSD,20050525,200000,86.27,86.28,86.27,86.27
USXUSD,20050525,200100,86.27,86.28,86.27,86.28
USXUSD,20050525,200200,86.28,86.28,86.27,86.28
USXUSD,20050525,200300,86.28,86.30,86.28,86.30
USXUSD,20050525,200400,86.30,86.30,86.30,86.30
USXUSD,20050525,200500,86.30,86.30,86.30,86.30
USXUSD,20050525,200600,86.30,86.33,86.30,86.33
USXUSD,20050525,200700,86.32,86.33,86.32,86.33
USXUSD,20050525,200800,86.33,86.33,86.32,86.32
USXUSD,20050525,200900,86.32,86.33,86.32,86.33
USXUSD,20050525,201000,86.32,86.33,86.32,86.32
USXUSD,20050525,201100,86.33,86.33,86.32,86.32
USXUSD,20050525,201200,86.32,86.33,86.32,86.32
USXUSD,20050525,201300,86.32,86.33,86.32,86.33
USXUSD,20050525,201400,86.33,86.34,86.33,86.33
USXUSD,20050525,201500,86.33,86.33,86.33,86.33
USXUSD,20050525,201600,86.32,86.33,86.32,86.33
USXUSD,20050525,201700,86.33,86.33,86.31,86.32
USXUSD,20050525,201800,86.31,86.32,86.31,86.32
USXUSD,20050525,201900,86.32,86.32,86.30,86.30
USXUSD,20050525,202000,86.30,86.30,86.30,86.30
USXUSD,20050525,202100,86.30,86.31,86.30,86.30
USXUSD,20050525,202200,86.31,86.31,86.31,86.31
USXUSD,20050525,202300,86.31,86.31,86.31,86.31
USXUSD,20050525,202400,86.31,86.32,86.31,86.31
USXUSD,20050525,202600,86.32,86.32,86.31,86.32
USXUSD,20050525,202700,86.32,86.32,86.31,86.32
USXUSD,20050525,202800,86.32,86.32,86.32,86.32
USXUSD,20050525,202900,86.31,86.31,86.31,86.31
USXUSD,20050525,203000,86.31,86.31,86.30,86.31
USXUSD,20050525,203100,86.31,86.31,86.30,86.31
USXUSD,20050525,203200,86.31,86.31,86.31,86.31
USXUSD,20050525,203300,86.31,86.31,86.31,86.31
USXUSD,20050525,203400,86.31,86.31,86.30,86.31
USXUSD,20050525,203500,86.31,86.31,86.30,86.31
USXUSD,20050525,203600,86.31,86.31,86.31,86.31
USXUSD,20050525,203700,86.31,86.31,86.30,86.30
USXUSD,20050525,203800,86.30,86.31,86.30,86.31
USXUSD,20050525,203900,86.31,86.31,86.31,86.31
USXUSD,20050525,204000,86.31,86.31,86.30,86.30
USXUSD,20050525,204100,86.30,86.30,86.30,86.30
USXUSD,20050525,204200,86.30,86.30,86.30,86.30
USXUSD,20050525,204300,86.30,86.30,86.28,86.28
USXUSD,20050525,204400,86.29,86.29,86.29,86.29
USXUSD,20050525,204500,86.29,86.29,86.28,86.29
USXUSD,20050525,204600,86.29,86.29,86.28,86.28
USXUSD,20050525,204700,86.28,86.29,86.28,86.29
USXUSD,20050525,204800,86.29,86.29,86.29,86.29
USXUSD,20050525,204900,86.29,86.29,86.29,86.29
USXUSD,20050525,205000,86.29,86.29,86.28,86.29
USXUSD,20050525,205100,86.28,86.28,86.28,86.28
USXUSD,20050525,205200,86.29,86.30,86.29,86.30
USXUSD,20050525,205300,86.30,86.30,86.29,86.29
USXUSD,20050525,205400,86.29,86.29,86.29,86.29
USXUSD,20050525,205500,86.30,86.30,86.29,86.30
USXUSD,20050525,205600,86.30,86.30,86.29,86.29
USXUSD,20050525,205700,86.30,86.30,86.29,86.30
USXUSD,20050525,205800,86.30,86.30,86.29,86.29
USXUSD,20050525,205900,86.29,86.30,86.29,86.29
USXUSD,20050525,210000,86.29,86.30,86.29,86.30
USXUSD,20050525,210100,86.30,86.30,86.30,86.30
USXUSD,20050525,210200,86.30,86.30,86.30,86.30
USXUSD,20050525,210300,86.31,86.31,86.30,86.30
USXUSD,20050525,210400,86.30,86.30,86.30,86.30
USXUSD,20050525,210500,86.30,86.30,86.30,86.30
USXUSD,20050525,210600,86.30,86.30,86.30,86.30
USXUSD,20050525,210700,86.30,86.30,86.30,86.30
USXUSD,20050525,210800,86.30,86.30,86.29,86.29
USXUSD,20050525,210900,86.29,86.30,86.29,86.30
USXUSD,20050525,211000,86.29,86.29,86.29,86.29
USXUSD,20050525,211100,86.29,86.29,86.29,86.29
USXUSD,20050525,211200,86.30,86.30,86.30,86.30
USXUSD,20050525,211300,86.30,86.30,86.29,86.29
USXUSD,20050525,211400,86.29,86.29,86.29,86.29
USXUSD,20050525,211500,86.30,86.30,86.29,86.30
USXUSD,20050525,211600,86.29,86.30,86.29,86.29
USXUSD,20050525,211700,86.29,86.29,86.29,86.29
USXUSD,20050525,211800,86.29,86.29,86.29,86.29
USXUSD,20050525,211900,86.29,86.29,86.29,86.29
USXUSD,20050525,212000,86.29,86.29,86.28,86.28
USXUSD,20050525,212100,86.28,86.28,86.28,86.28
USXUSD,20050525,212200,86.28,86.28,86.28,86.28
USXUSD,20050525,212300,86.28,86.28,86.28,86.28
USXUSD,20050525,212400,86.28,86.29,86.28,86.28
USXUSD,20050525,212500,86.28,86.28,86.28,86.28
USXUSD,20050525,212600,86.28,86.28,86.28,86.28
USXUSD,20050525,212700,86.28,86.28,86.28,86.28
USXUSD,20050525,212800,86.28,86.28,86.28,86.28
USXUSD,20050525,212900,86.28,86.28,86.28,86.28
USXUSD,20050525,213000,86.28,86.28,86.27,86.27
USXUSD,20050525,213100,86.27,86.27,86.27,86.27
USXUSD,20050525,213200,86.27,86.27,86.27,86.27
USXUSD,20050525,213300,86.27,86.27,86.26,86.26
USXUSD,20050525,213400,86.25,86.25,86.25,86.25
USXUSD,20050525,213500,86.25,86.25,86.25,86.25
USXUSD,20050525,213600,86.25,86.25,86.25,86.25
USXUSD,20050525,213700,86.25,86.25,86.25,86.25
USXUSD,20050525,213800,86.24,86.24,86.24,86.24
USXUSD,20050525,213900,86.24,86.25,86.24,86.25
USXUSD,20050525,214000,86.25,86.25,86.25,86.25
USXUSD,20050525,214100,86.25,86.25,86.25,86.25
USXUSD,20050525,214200,86.25,86.25,86.25,86.25
USXUSD,20050525,214300,86.25,86.25,86.25,86.25
USXUSD,20050525,214400,86.26,86.26,86.26,86.26
USXUSD,20050525,214500,86.26,86.26,86.26,86.26
USXUSD,20050525,214600,86.26,86.26,86.26,86.26
USXUSD,20050525,214700,86.26,86.26,86.25,86.25
USXUSD,20050525,214800,86.26,86.26,86.25,86.26
USXUSD,20050525,214900,86.25,86.26,86.25,86.26
USXUSD,20050525,215000,86.26,86.26,86.26,86.26
USXUSD,20050525,215100,86.25,86.26,86.25,86.25
USXUSD,20050525,215200,86.25,86.26,86.25,86.26
USXUSD,20050525,215300,86.25,86.25,86.25,86.25
USXUSD,20050525,215400,86.25,86.25,86.25,86.25
USXUSD,20050525,215500,86.25,86.25,86.25,86.25
USXUSD,20050525,215600,86.25,86.26,86.25,86.25
USXUSD,20050525,215700,86.25,86.26,86.25,86.26
USXUSD,20050525,215800,86.26,86.26,86.26,86.26
USXUSD,20050525,215900,86.26,86.26,86.26,86.26
USXUSD,20050525,220000,86.26,86.26,86.26,86.26
USXUSD,20050525,220100,86.26,86.26,86.26,86.26
USXUSD,20050525,220200,86.26,86.26,86.26,86.26
USXUSD,20050525,220300,86.26,86.26,86.26,86.26
USXUSD,20050525,220400,86.26,86.26,86.26,86.26
USXUSD,20050525,220500,86.26,86.26,86.26,86.26
USXUSD,20050525,220600,86.26,86.26,86.26,86.26
USXUSD,20050525,220700,86.26,86.26,86.26,86.26
USXUSD,20050525,220800,86.26,86.26,86.26,86.26
USXUSD,20050525,220900,86.26,86.26,86.26,86.26
USXUSD,20050525,221000,86.26,86.26,86.26,86.26
USXUSD,20050525,221100,86.26,86.26,86.26,86.26
USXUSD,20050525,221200,86.26,86.26,86.26,86.26
USXUSD,20050525,221300,86.26,86.26,86.26,86.26
USXUSD,20050525,221400,86.26,86.26,86.26,86.26
USXUSD,20050525,221500,86.26,86.26,86.26,86.26
USXUSD,20050525,221600,86.26,86.27,86.26,86.27
USXUSD,20050525,221700,86.27,86.27,86.27,86.27
USXUSD,20050525,221800,86.27,86.27,86.27,86.27
USXUSD,20050525,221900,86.27,86.27,86.27,86.27
USXUSD,20050525,222000,86.27,86.27,86.27,86.27
USXUSD,20050525,222100,86.27,86.27,86.27,86.27
USXUSD,20050525,222200,86.27,86.27,86.27,86.27
USXUSD,20050525,222300,86.27,86.27,86.27,86.27
USXUSD,20050525,222400,86.27,86.27,86.27,86.27
USXUSD,20050525,222500,86.27,86.27,86.27,86.27
USXUSD,20050525,222600,86.27,86.27,86.27,86.27
USXUSD,20050525,222700,86.27,86.27,86.27,86.27
USXUSD,20050525,222800,86.27,86.27,86.26,86.26
USXUSD,20050525,222900,86.26,86.27,86.26,86.27
USXUSD,20050525,223000,86.27,86.27,86.27,86.27
USXUSD,20050525,223100,86.27,86.27,86.27,86.27
USXUSD,20050525,223200,86.27,86.27,86.27,86.27
USXUSD,20050525,223300,86.27,86.27,86.27,86.27
USXUSD,20050525,223400,86.27,86.27,86.27,86.27
USXUSD,20050525,223500,86.27,86.27,86.27,86.27
USXUSD,20050525,223600,86.26,86.26,86.26,86.26
USXUSD,20050525,223700,86.27,86.27,86.27,86.27
USXUSD,20050525,223800,86.27,86.27,86.27,86.27
USXUSD,20050525,223900,86.27,86.27,86.27,86.27
USXUSD,20050525,224000,86.27,86.27,86.27,86.27
USXUSD,20050525,224100,86.27,86.27,86.27,86.27
USXUSD,20050525,224200,86.27,86.27,86.27,86.27
USXUSD,20050525,224300,86.27,86.27,86.27,86.27
USXUSD,20050525,224400,86.27,86.27,86.27,86.27
USXUSD,20050525,224500,86.27,86.28,86.27,86.28
USXUSD,20050525,224600,86.28,86.28,86.27,86.27
USXUSD,20050525,224700,86.27,86.27,86.27,86.27
USXUSD,20050525,224800,86.28,86.28,86.28,86.28
USXUSD,20050525,224900,86.28,86.28,86.28,86.28
USXUSD,20050525,225000,86.28,86.28,86.28,86.28
USXUSD,20050525,225100,86.28,86.29,86.28,86.28
USXUSD,20050525,225200,86.28,86.28,86.28,86.28
USXUSD,20050525,225300,86.28,86.29,86.28,86.28
USXUSD,20050525,225400,86.28,86.29,86.28,86.28
USXUSD,20050525,225500,86.28,86.29,86.28,86.29
USXUSD,20050525,225600,86.29,86.29,86.29,86.29
USXUSD,20050525,225700,86.29,86.29,86.29,86.29
USXUSD,20050525,225800,86.29,86.29,86.29,86.29
USXUSD,20050525,225900,86.29,86.29,86.29,86.29
USXUSD,20050525,230000,86.29,86.29,86.29,86.29
USXUSD,20050525,230100,86.29,86.29,86.29,86.29
USXUSD,20050525,230200,86.29,86.29,86.29,86.29
USXUSD,20050525,230300,86.29,86.29,86.29,86.29
USXUSD,20050525,230400,86.29,86.29,86.29,86.29
USXUSD,20050525,230500,86.29,86.29,86.29,86.29
USXUSD,20050525,230600,86.29,86.29,86.29,86.29
USXUSD,20050525,230700,86.29,86.29,86.29,86.29
USXUSD,20050525,230800,86.29,86.29,86.29,86.29
USXUSD,20050525,230900,86.28,86.28,86.28,86.28
USXUSD,20050525,231000,86.28,86.28,86.28,86.28
USXUSD,20050525,231100,86.28,86.28,86.28,86.28
USXUSD,20050525,231200,86.28,86.28,86.27,86.27
USXUSD,20050525,231400,86.27,86.27,86.27,86.27
USXUSD,20050525,231500,86.27,86.27,86.27,86.27
USXUSD,20050525,231600,86.27,86.27,86.27,86.27
USXUSD,20050525,231700,86.27,86.27,86.27,86.27
USXUSD,20050525,231800,86.27,86.27,86.27,86.27
USXUSD,20050525,231900,86.27,86.27,86.27,86.27
USXUSD,20050525,232000,86.28,86.28,86.28,86.28
USXUSD,20050525,232100,86.28,86.28,86.28,86.28
USXUSD,20050525,232200,86.28,86.29,86.28,86.29
USXUSD,20050525,232300,86.29,86.29,86.28,86.28
USXUSD,20050525,232400,86.28,86.28,86.28,86.28
USXUSD,20050525,232500,86.28,86.28,86.28,86.28
USXUSD,20050525,232600,86.29,86.29,86.29,86.29
USXUSD,20050525,232700,86.29,86.29,86.28,86.29
USXUSD,20050525,232800,86.29,86.29,86.29,86.29
USXUSD,20050525,232900,86.29,86.29,86.29,86.29
USXUSD,20050525,233000,86.29,86.29,86.29,86.29
USXUSD,20050525,233100,86.30,86.30,86.30,86.30
USXUSD,20050525,233200,86.28,86.28,86.28,86.28
USXUSD,20050525,233300,86.28,86.28,86.28,86.28
USXUSD,20050525,233400,86.28,86.28,86.28,86.28
USXUSD,20050525,233500,86.28,86.28,86.27,86.27
USXUSD,20050525,233600,86.27,86.27,86.27,86.27
USXUSD,20050525,233700,86.27,86.27,86.26,86.26
USXUSD,20050525,233800,86.26,86.27,86.26,86.27
USXUSD,20050525,233900,86.27,86.27,86.26,86.27
USXUSD,20050525,234000,86.27,86.27,86.26,86.27
USXUSD,20050525,234100,86.27,86.27,86.26,86.26
USXUSD,20050525,234200,86.26,86.27,86.26,86.26
USXUSD,20050525,234300,86.26,86.27,86.26,86.26
USXUSD,20050525,234400,86.26,86.27,86.26,86.27
USXUSD,20050525,234500,86.27,86.27,86.27,86.27
USXUSD,20050525,234600,86.27,86.27,86.27,86.27
USXUSD,20050525,234700,86.27,86.27,86.27,86.27
USXUSD,20050525,234800,86.27,86.27,86.27,86.27
USXUSD,20050525,234900,86.27,86.27,86.27,86.27
USXUSD,20050525,235000,86.27,86.27,86.27,86.27
USXUSD,20050525,235100,86.27,86.27,86.27,86.27
USXUSD,20050525,235200,86.27,86.27,86.26,86.26
USXUSD,20050525,235300,86.26,86.26,86.26,86.26
USXUSD,20050525,235400,86.26,86.27,86.26,86.26
USXUSD,20050525,235500,86.26,86.26,86.26,86.26
USXUSD,20050525,235600,86.26,86.27,86.26,86.27
USXUSD,20050525,235700,86.27,86.27,86.26,86.27
USXUSD,20050525,235800,86.27,86.27,86.27,86.27
USXUSD,20050525,235900,86.27,86.27,86.27,86.27
USXUSD,20050526,000000,86.27,86.27,86.27,86.27
